{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":94025,"rows_kept":94025,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[321061603,1711843204157,-64270.0,0.0003849,5,"2024-03-31T00:00:04.157",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321061632,1711843831714,-250.0,0.00033,3,"2024-03-31T00:10:31.714",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321061633,1711843831724,-518.04,0.00036113,2,"2024-03-31T00:10:31.724",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321061634,1711843831733,-625.3,0.00037948,2,"2024-03-31T00:10:31.733",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321061635,1711843831742,-89.596,0.00038064,2,"2024-03-31T00:10:31.742",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321061636,1711843831823,-480.324,0.00038064,2,"2024-03-31T00:10:31.823",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321061637,1711843831833,-150.39,0.000381,15,"2024-03-31T00:10:31.833",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321061638,1711843831842,-144.52240523,0.00038136,120,"2024-03-31T00:10:31.842",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321061639,1711843831881,-23.15759477,0.00038136,120,"2024-03-31T00:10:31.881",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321061640,1711843831890,-162.22045401,0.00038199,2,"2024-03-31T00:10:31.890",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321061641,1711843831900,-156.51,0.00038208,2,"2024-03-31T00:10:31.900",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321061642,1711843831909,-162.03264465,0.00038297,2,"2024-03-31T00:10:31.909",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321061643,1711843831921,-112.64735535,0.00038297,2,"2024-03-31T00:10:31.921",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321061644,1711843831930,-539.5141467,0.00038299,4,"2024-03-31T00:10:31.930",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321061645,1711843831941,-30686.83577751,0.00038299,4,"2024-03-31T00:10:31.941",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321061646,1711843831951,-800.0,0.00038299,2,"2024-03-31T00:10:31.951",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321061647,1711843831960,-3147.98500525,0.000383,2,"2024-03-31T00:10:31.960",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321061648,1711843831971,-23900.0,0.0003831,2,"2024-03-31T00:10:31.971",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321061649,1711843831981,-1232.59,0.00038329,2,"2024-03-31T00:10:31.981",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321061650,1711843831990,-518.04,0.00038377,2,"2024-03-31T00:10:31.990",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321061651,1711843832000,-399.09173424,0.00038388,4,"2024-03-31T00:10:32.000",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321061653,1711843832009,-3665.68645998,0.00038389,4,"2024-03-31T00:10:32.009",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321061655,1711843832018,-4928.2401047,0.0003839,2,"2024-03-31T00:10:32.018",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321061659,1711843832042,-7073.7,0.0003839,2,"2024-03-31T00:10:32.042",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321061661,1711843832052,-2357.55436972,0.0003839,2,"2024-03-31T00:10:32.052",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321061768,1711843837791,-338.93229796,0.0003839,2,"2024-03-31T00:10:37.791",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321061769,1711843837803,-807.63536308,0.0003839,2,"2024-03-31T00:10:37.803",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321061770,1711843837814,-741.27723955,0.0003839,2,"2024-03-31T00:10:37.814",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321061771,1711843837825,-420.8888349,0.0003839,2,"2024-03-31T00:10:37.825",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321061772,1711843837842,-298.52743707,0.0003839,2,"2024-03-31T00:10:37.842",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321061773,1711843837854,-362.69102512,0.0003839,2,"2024-03-31T00:10:37.854",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321061774,1711843837956,-824.46486396,0.0003839,2,"2024-03-31T00:10:37.956",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321061775,1711843837967,-13285.67852778,0.0003839,2,"2024-03-31T00:10:37.967",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321061818,1711843839992,-3000.92524176,0.0003839,2,"2024-03-31T00:10:39.992",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321061828,1711843840101,-3425.70438861,0.0003839,2,"2024-03-31T00:10:40.101",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321061830,1711843840111,-2440.095,0.0003839,2,"2024-03-31T00:10:40.111",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321061865,1711843843206,-24563.644226,0.0003839,2,"2024-03-31T00:10:43.206",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321061866,1711843843218,-772.16915128,0.0003839,2,"2024-03-31T00:10:43.218",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321061867,1711843843229,-2161.13084872,0.0003839,2,"2024-03-31T00:10:43.229",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321061868,1711843843242,-3651.71825959,0.0003839,2,"2024-03-31T00:10:43.242",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321061872,1711843845847,-116995.67580637,0.0003839,2,"2024-03-31T00:10:45.847",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321061873,1711843845896,-733.18084226,0.0003839,2,"2024-03-31T00:10:45.896",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321061874,1711843845908,-3934.21275,0.0003839,2,"2024-03-31T00:10:45.908",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321061875,1711843845919,-4125.77998,0.0003839,2,"2024-03-31T00:10:45.919",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321061876,1711843845930,-1483.52,0.0003839,2,"2024-03-31T00:10:45.930",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321061877,1711843846013,-1312.64463625,0.0003839,2,"2024-03-31T00:10:46.013",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321061878,1711843846115,-44960.00880532,0.0003839,2,"2024-03-31T00:10:46.115",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321061879,1711843846317,-500.0,0.000384,2,"2024-03-31T00:10:46.317",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321061880,1711843846327,-530.68902,0.00038488,2,"2024-03-31T00:10:46.327",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321061881,1711843846336,-117526.78850126,0.0003849,5,"2024-03-31T00:10:46.336",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321061882,1711843846346,-3115.12305813,0.0003849,4,"2024-03-31T00:10:46.346",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321061883,1711843846354,-1301.0,0.00038547,2,"2024-03-31T00:10:46.354",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321061884,1711843846363,-200.0,0.00038625,2,"2024-03-31T00:10:46.363",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321061885,1711843846372,-384.9,0.00038625,2,"2024-03-31T00:10:46.372",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321061886,1711843846382,-162.22045399,0.00039,2,"2024-03-31T00:10:46.382",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321061887,1711843846391,-531.0,0.00039699,7,"2024-03-31T00:10:46.391",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321061888,1711843846400,-150.0,0.00039716,2,"2024-03-31T00:10:46.400",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321061889,1711843846409,-150.0,0.00039716,2,"2024-03-31T00:10:46.409",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321061890,1711843846418,-150.0,0.00039716,2,"2024-03-31T00:10:46.418",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321061891,1711843846427,-150.0,0.00039716,2,"2024-03-31T00:10:46.427",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321061892,1711843846436,-150.0,0.00039716,2,"2024-03-31T00:10:46.436",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321061893,1711843846445,-513.0,0.00039726,7,"2024-03-31T00:10:46.445",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321061894,1711843846454,-152.0,0.0003975,3,"2024-03-31T00:10:46.454",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321061895,1711843846463,-3147.98500518,0.00039767,2,"2024-03-31T00:10:46.463",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321061896,1711843846473,-157.033108,0.00039798,7,"2024-03-31T00:10:46.473",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321061897,1711843846483,-153.08556921,0.000398,5,"2024-03-31T00:10:46.483",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321061898,1711843846492,-162.22045399,0.000398,2,"2024-03-31T00:10:46.492",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321061899,1711843846501,-157.033108,0.00039818,7,"2024-03-31T00:10:46.501",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321061900,1711843846511,-157.033108,0.00039838,7,"2024-03-31T00:10:46.511",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321061901,1711843846520,-157.033108,0.00039858,8,"2024-03-31T00:10:46.520",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321061902,1711843846529,-192.79513506,0.0003987,2,"2024-03-31T00:10:46.529",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321061903,1711843846538,-157.033108,0.00039878,8,"2024-03-31T00:10:46.538",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321061904,1711843846547,-206.4928723,0.00039879,4,"2024-03-31T00:10:46.547",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321061905,1711843846556,-439850.89754351,0.0003988,2,"2024-03-31T00:10:46.556",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321061936,1711845031956,-300.0,0.00036013,2,"2024-03-31T00:30:31.956",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321061937,1711845031965,-491.91,0.00037497,2,"2024-03-31T00:30:31.965",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321061938,1711845031974,-273.0,0.00038,3,"2024-03-31T00:30:31.974",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321061939,1711845031983,-159.74451375,0.0003809,2,"2024-03-31T00:30:31.983",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321061940,1711845031992,-2891.2685079,0.0003819,2,"2024-03-31T00:30:31.992",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321061941,1711845032001,-20636.5695,0.0003819,2,"2024-03-31T00:30:32.001",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321061942,1711845032010,-1698.7019,0.0003819,2,"2024-03-31T00:30:32.010",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321061943,1711845032019,-5630.4124,0.0003819,2,"2024-03-31T00:30:32.019",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321061944,1711845032027,-3327.92568913,0.0003828,2,"2024-03-31T00:30:32.027",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321061945,1711845032036,-2012.11597552,0.0003829,2,"2024-03-31T00:30:32.036",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321061946,1711845032072,-467.48374776,0.0003829,2,"2024-03-31T00:30:32.072",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321061947,1711845032131,-96057.17247672,0.0003829,2,"2024-03-31T00:30:32.131",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321061948,1711845032141,-18635.3792,0.0003829,2,"2024-03-31T00:30:32.141",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321061949,1711845032150,-21837.52968386,0.0003829,2,"2024-03-31T00:30:32.150",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321061950,1711845032202,-761.81216747,0.0003829,2,"2024-03-31T00:30:32.202",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321061975,1711845037931,-6167.31844867,0.0003829,2,"2024-03-31T00:30:37.931",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321061976,1711845037940,-1564.2884,0.0003829,2,"2024-03-31T00:30:37.940",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321061977,1711845037948,-500.0,0.000384,2,"2024-03-31T00:30:37.948",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321061978,1711845037957,-321.90177082,0.0003849,4,"2024-03-31T00:30:37.957",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321061979,1711845037966,-54885.91688425,0.0003849,5,"2024-03-31T00:30:37.966",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321061980,1711845037979,-3794.76342991,0.0003849,5,"2024-03-31T00:30:37.979",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321061981,1711845037990,-2153.70324661,0.0003849,5,"2024-03-31T00:30:37.990",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321061982,1711845038001,-3511.37901684,0.0003849,5,"2024-03-31T00:30:38.001",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321061983,1711845038012,-21301.70121533,0.0003849,5,"2024-03-31T00:30:38.012",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321061984,1711845038023,-3001.29474425,0.0003849,5,"2024-03-31T00:30:38.023",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321061985,1711845038034,-3847.35178955,0.0003849,5,"2024-03-31T00:30:38.034",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321061986,1711845038045,-7007.00878599,0.0003849,5,"2024-03-31T00:30:38.045",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321061987,1711845038055,-3466.30906793,0.0003849,5,"2024-03-31T00:30:38.055",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321061988,1711845038164,-45542.77082741,0.0003849,5,"2024-03-31T00:30:38.164",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321061989,1711845038175,-12243.95318379,0.0003849,5,"2024-03-31T00:30:38.175",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321061990,1711845038186,-3020.74336394,0.0003849,5,"2024-03-31T00:30:38.186",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321061991,1711845038197,-707.4976319,0.0003849,5,"2024-03-31T00:30:38.197",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321061992,1711845038209,-34620.62192373,0.0003849,5,"2024-03-31T00:30:38.209",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321061993,1711845038217,-159.74451374,0.00038935,2,"2024-03-31T00:30:38.217",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321061994,1711845038226,-2891.26850783,0.00038958,2,"2024-03-31T00:30:38.226",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321061995,1711845038235,-3.19021591,0.00039415,2,"2024-03-31T00:30:38.235",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062057,1711845039889,-3518.3,0.0003819,2,"2024-03-31T00:30:39.889",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062058,1711845039981,-1502.98547867,0.0003819,2,"2024-03-31T00:30:39.981",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062059,1711845039990,-9165.56978409,0.00039415,2,"2024-03-31T00:30:39.990",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062060,1711845039999,-903.51,0.00039415,2,"2024-03-31T00:30:39.999",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062061,1711845040009,-640.0,0.00039415,2,"2024-03-31T00:30:40.009",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062062,1711845040018,-150.39,0.00039415,15,"2024-03-31T00:30:40.018",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062063,1711845040027,-1093.0,0.00039415,2,"2024-03-31T00:30:40.027",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062064,1711845040251,-474.93,0.00039415,2,"2024-03-31T00:30:40.251",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062065,1711845040261,-274.172001,0.00039463,2,"2024-03-31T00:30:40.261",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062066,1711845040270,-1025.273126,0.00039463,2,"2024-03-31T00:30:40.270",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062067,1711845040279,-360.0,0.00039467,2,"2024-03-31T00:30:40.279",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062068,1711845040288,-150.0,0.000395,2,"2024-03-31T00:30:40.288",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062069,1711845040297,-156.51,0.00039711,2,"2024-03-31T00:30:40.297",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062070,1711845040306,-504.0,0.00039726,7,"2024-03-31T00:30:40.306",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062071,1711845040315,-2891.26850783,0.00039727,2,"2024-03-31T00:30:40.315",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062072,1711845040324,-491.91,0.00039761,2,"2024-03-31T00:30:40.324",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062073,1711845040334,-499.99,0.00039768,2,"2024-03-31T00:30:40.334",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062074,1711845040344,-2335.10475594,0.0003978,13,"2024-03-31T00:30:40.344",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062075,1711845040352,-159.74451374,0.0003978,2,"2024-03-31T00:30:40.352",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062076,1711845040362,-153.0855692,0.0003978,5,"2024-03-31T00:30:40.362",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062077,1711845040371,-392.0626381,0.0003978,2,"2024-03-31T00:30:40.371",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062078,1711845040380,-438.1337887,0.00039879,4,"2024-03-31T00:30:40.380",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062079,1711845040389,-137875.05048935,0.0003988,2,"2024-03-31T00:30:40.389",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062080,1711845040400,-698.89702867,0.0003988,2,"2024-03-31T00:30:40.400",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062081,1711845040411,-641.11599994,0.0003988,2,"2024-03-31T00:30:40.411",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062082,1711845040557,-6837.29313211,0.0003988,2,"2024-03-31T00:30:40.557",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062083,1711845040573,-7109.48406102,0.0003988,2,"2024-03-31T00:30:40.573",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062084,1711845040588,-351.87410718,0.0003988,2,"2024-03-31T00:30:40.588",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062085,1711845040599,-261.355,0.0003988,2,"2024-03-31T00:30:40.599",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062133,1711845043602,-5092.64470196,0.0003988,2,"2024-03-31T00:30:43.602",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062136,1711845043613,-6003.50807944,0.0003988,2,"2024-03-31T00:30:43.613",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062139,1711845043624,-5536.82933739,0.0003988,2,"2024-03-31T00:30:43.624",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062142,1711845043634,-54906.48667035,0.0003988,2,"2024-03-31T00:30:43.634",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062145,1711845043645,-16355.95593448,0.0003988,2,"2024-03-31T00:30:43.645",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062162,1711845043733,-7391.86754443,0.0003988,2,"2024-03-31T00:30:43.733",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062164,1711845043744,-663.67742903,0.0003988,2,"2024-03-31T00:30:43.744",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062168,1711845043855,-404545.40935341,0.0003988,2,"2024-03-31T00:30:43.855",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062169,1711845043864,-442.24085,0.0003988,2,"2024-03-31T00:30:43.864",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062170,1711845043873,-1025.273126,0.00039957,2,"2024-03-31T00:30:43.873",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062171,1711845043882,-474.0,0.0004,3,"2024-03-31T00:30:43.882",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062172,1711845043891,-150.0,0.00040023,120,"2024-03-31T00:30:43.891",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062173,1711845043900,-179.0,0.00040145,2,"2024-03-31T00:30:43.900",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062174,1711845043909,-150.0,0.00040152,120,"2024-03-31T00:30:43.909",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062175,1711845043918,-1025.273126,0.0004045,2,"2024-03-31T00:30:43.918",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062176,1711845043927,-2891.26850783,0.00040495,2,"2024-03-31T00:30:43.927",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062177,1711845043935,-2000.0,0.00040548,5,"2024-03-31T00:30:43.935",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062178,1711845043944,-562.944,0.00040645,2,"2024-03-31T00:30:43.944",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062179,1711845043953,-976.157,0.00040645,2,"2024-03-31T00:30:43.953",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062180,1711845043962,-213.0,0.00040645,2,"2024-03-31T00:30:43.962",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062181,1711845043971,-150.0,0.00040647,2,"2024-03-31T00:30:43.971",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062182,1711845043980,-150.0,0.00040647,2,"2024-03-31T00:30:43.980",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062183,1711845043988,-504.0,0.00040685,7,"2024-03-31T00:30:43.988",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062184,1711845043997,-1655.61974408,0.00040922,2,"2024-03-31T00:30:43.997",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062185,1711845044006,-10510.60194796,0.00040923,2,"2024-03-31T00:30:44.006",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062186,1711845044015,-10510.60194796,0.00040924,2,"2024-03-31T00:30:44.015",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062187,1711845044024,-158.94848796,0.00040933,2,"2024-03-31T00:30:44.024",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062188,1711845044036,-8008.42713348,0.00040933,2,"2024-03-31T00:30:44.036",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062189,1711845044045,-8167.37562144,0.00040934,2,"2024-03-31T00:30:44.045",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062190,1711845044054,-10510.60194796,0.00040935,2,"2024-03-31T00:30:44.054",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062191,1711845044063,-1655.61974408,0.00040936,2,"2024-03-31T00:30:44.063",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062192,1711845044071,-10510.60194796,0.00040941,2,"2024-03-31T00:30:44.071",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062193,1711845044080,-9125.88844804,0.00040943,2,"2024-03-31T00:30:44.080",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062194,1711845044089,-1025.273126,0.00040943,2,"2024-03-31T00:30:44.089",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062195,1711845044098,-8167.37562144,0.00040947,2,"2024-03-31T00:30:44.098",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062196,1711845044107,-9125.88844804,0.00040948,2,"2024-03-31T00:30:44.107",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062197,1711845044116,-9125.88844804,0.00040953,2,"2024-03-31T00:30:44.116",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062198,1711845044125,-1655.61974408,0.00040955,2,"2024-03-31T00:30:44.125",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062199,1711845044133,-9125.88844804,0.00040955,2,"2024-03-31T00:30:44.133",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062200,1711845044142,-1655.61974408,0.00040956,2,"2024-03-31T00:30:44.142",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062201,1711845044151,-8167.37562144,0.00040963,2,"2024-03-31T00:30:44.151",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062202,1711845044160,-2335.10475583,0.00040964,15,"2024-03-31T00:30:44.160",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062203,1711845044170,-1655.61974408,0.00040968,2,"2024-03-31T00:30:44.170",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062204,1711845044179,-8167.37562144,0.00040975,2,"2024-03-31T00:30:44.179",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062205,1711845044188,-10510.60194796,0.00040976,2,"2024-03-31T00:30:44.188",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062206,1711845044197,-1655.61974408,0.00040977,2,"2024-03-31T00:30:44.197",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062207,1711845044206,-9125.88844804,0.00040981,2,"2024-03-31T00:30:44.206",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062208,1711845044215,-10510.60194796,0.00040988,2,"2024-03-31T00:30:44.215",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062209,1711845044224,-8167.37562144,0.00040989,2,"2024-03-31T00:30:44.224",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062210,1711845044233,-9125.88844804,0.00040993,2,"2024-03-31T00:30:44.233",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062211,1711845044242,-8167.37562144,0.00040994,2,"2024-03-31T00:30:44.242",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062212,1711845044251,-7500.0,0.00040995,2,"2024-03-31T00:30:44.251",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062213,1711845044260,-3039.09115584,0.00040995,2,"2024-03-31T00:30:44.260",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062214,1711845044291,-2293.87140625,0.00040995,2,"2024-03-31T00:30:44.291",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062215,1711845044336,-5177.63938587,0.00040995,2,"2024-03-31T00:30:44.336",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062216,1711845044345,-288.3144108,0.00040997,2,"2024-03-31T00:30:44.345",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062217,1711845044356,-6638.92285304,0.00040997,2,"2024-03-31T00:30:44.356",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062224,1711845044462,-503.47387452,0.00040997,2,"2024-03-31T00:30:44.462",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062261,1711845045907,-999.6,0.0003905,2,"2024-03-31T00:30:45.907",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062287,1711845478158,-155.24588426,0.00034459,4,"2024-03-31T00:37:58.158",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062288,1711845478187,-265.03601877,0.00034459,4,"2024-03-31T00:37:58.187",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062289,1711845478214,-559.82471816,0.00036012,4,"2024-03-31T00:37:58.214",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062290,1711845573750,56989.17522679,0.00036012,2,"2024-03-31T00:39:33.750",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062291,1711845589696,15305.61153083,0.00036012,2,"2024-03-31T00:39:49.696",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062292,1711845678539,1026.0,0.00041984,30,"2024-03-31T00:41:18.539",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062306,1711846232311,-250.0,0.00033,3,"2024-03-31T00:50:32.311",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062307,1711846232321,-300.0,0.00035,3,"2024-03-31T00:50:32.321",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062308,1711846232330,-482.87677638,0.00036012,2,"2024-03-31T00:50:32.330",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062309,1711846232342,-276.59699999,0.00036012,2,"2024-03-31T00:50:32.342",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062310,1711846232353,-2021.5687554,0.00036012,2,"2024-03-31T00:50:32.353",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062311,1711846232365,-484.28691844,0.00036012,2,"2024-03-31T00:50:32.365",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062312,1711846232377,-559.18577829,0.00036012,2,"2024-03-31T00:50:32.377",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062313,1711846232389,-10010.54133529,0.00036012,2,"2024-03-31T00:50:32.389",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062314,1711846232398,-350.0,0.00037,3,"2024-03-31T00:50:32.398",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062315,1711846232407,-442.71,0.00037497,2,"2024-03-31T00:50:32.407",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062316,1711846232417,-956.5734,0.00038188,2,"2024-03-31T00:50:32.417",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062317,1711846232427,-512.4299,0.00038188,2,"2024-03-31T00:50:32.427",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062318,1711846232438,-150.0,0.00038288,2,"2024-03-31T00:50:32.438",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062319,1711846232448,-150.0,0.00038288,3,"2024-03-31T00:50:32.448",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062320,1711846232460,-193.71088867,0.00038288,4,"2024-03-31T00:50:32.460",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062321,1711846232469,-163.47898235,0.00038288,4,"2024-03-31T00:50:32.469",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062322,1711846232478,-380.59162364,0.00038288,4,"2024-03-31T00:50:32.478",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062323,1711846232487,-165.09636315,0.00038288,4,"2024-03-31T00:50:32.487",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062324,1711846232496,-534.49516072,0.00038288,4,"2024-03-31T00:50:32.496",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062325,1711846232505,-155.8668002,0.00038288,4,"2024-03-31T00:50:32.505",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062326,1711846232514,-558.54683842,0.00038288,4,"2024-03-31T00:50:32.514",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062327,1711846232523,-1457.53557562,0.00038288,4,"2024-03-31T00:50:32.523",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062328,1711846232535,-1393.25218445,0.00038288,4,"2024-03-31T00:50:32.535",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062329,1711846232546,-9452.06184582,0.00038288,4,"2024-03-31T00:50:32.546",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062330,1711846232557,-5474.26529317,0.00038288,4,"2024-03-31T00:50:32.557",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062331,1711846232565,-9900.45227106,0.0003849,5,"2024-03-31T00:50:32.565",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062337,1711846238217,-182116.61203352,0.0003849,5,"2024-03-31T00:50:38.217",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062338,1711846238227,-1734.76110477,0.0003875,2,"2024-03-31T00:50:38.227",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062339,1711846238238,-4419.19693083,0.0003885,2,"2024-03-31T00:50:38.238",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062340,1711846238249,-400.0,0.00039,3,"2024-03-31T00:50:38.249",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062341,1711846238259,-1000.0,0.00039415,2,"2024-03-31T00:50:38.259",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062342,1711846238268,-250.0,0.00039415,112,"2024-03-31T00:50:38.268",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062343,1711846238278,-601.66,0.00039415,2,"2024-03-31T00:50:38.278",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062344,1711846238287,-157.53,0.00039415,15,"2024-03-31T00:50:38.287",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062345,1711846238297,-4419.19693074,0.00039685,2,"2024-03-31T00:50:38.297",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062346,1711846238306,-442.71,0.00039761,2,"2024-03-31T00:50:38.306",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062347,1711846238315,-1734.76110469,0.00039844,2,"2024-03-31T00:50:38.315",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062348,1711846238325,-259.88151511,0.0003988,2,"2024-03-31T00:50:38.325",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062349,1711846238334,-5742.09513247,0.0004,4,"2024-03-31T00:50:38.334",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062350,1711846238343,-9500.62168659,0.0004,2,"2024-03-31T00:50:38.343",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062351,1711846238353,-2000.0,0.0004052,2,"2024-03-31T00:50:38.353",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062352,1711846238362,-4419.19693074,0.0004052,2,"2024-03-31T00:50:38.362",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062353,1711846238371,-165.47853411,0.00040587,2,"2024-03-31T00:50:38.371",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062354,1711846238381,-963.281458,0.000408,2,"2024-03-31T00:50:38.381",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062355,1711846238390,-1734.76110469,0.00040939,2,"2024-03-31T00:50:38.390",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062356,1711846238399,-5817.56018675,0.00040995,2,"2024-03-31T00:50:38.399",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062383,1711846240138,-165.47853411,0.00040587,2,"2024-03-31T00:50:40.138",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062385,1711846240147,-1682.43981325,0.00040995,2,"2024-03-31T00:50:40.147",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062387,1711846240156,-377.98385842,0.00040996,2,"2024-03-31T00:50:40.156",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062389,1711846240166,-368.53404,0.00040997,7,"2024-03-31T00:50:40.166",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062391,1711846240175,-1695.17730968,0.00040997,2,"2024-03-31T00:50:40.175",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062393,1711846240183,-559.31045954,0.00041,4,"2024-03-31T00:50:40.183",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062395,1711846240193,-1749.42991081,0.00041,2,"2024-03-31T00:50:40.193",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062397,1711846240202,-1558.70197648,0.00041,5,"2024-03-31T00:50:40.202",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062399,1711846240211,-600.0,0.00041,42,"2024-03-31T00:50:40.211",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062401,1711846240220,-1655.61974408,0.00041,2,"2024-03-31T00:50:40.220",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062403,1711846240229,-450.0,0.00041,3,"2024-03-31T00:50:40.229",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062405,1711846240238,-159.11,0.00041085,2,"2024-03-31T00:50:40.238",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062407,1711846240247,-150.71,0.00041085,2,"2024-03-31T00:50:40.247",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062408,1711846240256,-150.71,0.00041085,2,"2024-03-31T00:50:40.256",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062410,1711846240266,-25579.75979766,0.00041089,2,"2024-03-31T00:50:40.266",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062419,1711846240492,-16579.56776456,0.00041089,2,"2024-03-31T00:50:40.492",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062420,1711846240501,-150.71,0.0004109,2,"2024-03-31T00:50:40.501",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062421,1711846240511,-155.0,0.00041092,4,"2024-03-31T00:50:40.511",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062422,1711846240520,-572.04464527,0.00041092,4,"2024-03-31T00:50:40.520",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062423,1711846240529,-463.97540904,0.00041094,4,"2024-03-31T00:50:40.529",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062424,1711846240538,-75540.28675084,0.00041094,4,"2024-03-31T00:50:40.538",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062436,1711846246228,-379.53660517,0.00041094,4,"2024-03-31T00:50:46.228",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062437,1711846246281,-1795.36741921,0.00041094,4,"2024-03-31T00:50:46.281",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062438,1711846246292,-5102.71430827,0.00041094,4,"2024-03-31T00:50:46.292",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062439,1711846246302,-500.0,0.00041095,4,"2024-03-31T00:50:46.302",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062440,1711846246312,-500.0,0.00041095,4,"2024-03-31T00:50:46.312",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062441,1711846246321,-500.0,0.00041095,4,"2024-03-31T00:50:46.321",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062442,1711846246331,-317.84996161,0.00041095,4,"2024-03-31T00:50:46.331",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062443,1711846246342,-500.0,0.00041095,4,"2024-03-31T00:50:46.342",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062444,1711846246351,-500.0,0.00041095,4,"2024-03-31T00:50:46.351",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062445,1711846246360,-500.0,0.00041095,4,"2024-03-31T00:50:46.360",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062446,1711846246369,-227.88089501,0.00041095,4,"2024-03-31T00:50:46.369",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062447,1711846246379,-500.0,0.00041095,4,"2024-03-31T00:50:46.379",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062448,1711846246388,-632.93075632,0.00041095,4,"2024-03-31T00:50:46.388",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062449,1711846246398,-500.0,0.00041095,4,"2024-03-31T00:50:46.398",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062450,1711846246407,-500.0,0.00041095,4,"2024-03-31T00:50:46.407",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062451,1711846246416,-500.0,0.00041095,4,"2024-03-31T00:50:46.416",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062452,1711846246426,-500.0,0.00041095,4,"2024-03-31T00:50:46.426",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062453,1711846246435,-284.64351585,0.00041095,4,"2024-03-31T00:50:46.435",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062454,1711846246444,-237.89,0.00041095,4,"2024-03-31T00:50:46.444",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062455,1711846246453,-500.0,0.00041095,4,"2024-03-31T00:50:46.453",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062456,1711846246463,-500.0,0.00041095,2,"2024-03-31T00:50:46.463",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062457,1711846246472,-500.0,0.00041095,4,"2024-03-31T00:50:46.472",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062458,1711846246481,-500.0,0.00041095,4,"2024-03-31T00:50:46.481",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062459,1711846246490,-213.80093751,0.00041095,4,"2024-03-31T00:50:46.490",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062460,1711846246499,-541.26,0.00041095,4,"2024-03-31T00:50:46.499",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062461,1711846246508,-500.0,0.00041095,4,"2024-03-31T00:50:46.508",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062462,1711846246517,-257.95874071,0.00041095,4,"2024-03-31T00:50:46.517",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062463,1711846246526,-324.19907025,0.00041095,4,"2024-03-31T00:50:46.526",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062464,1711846246535,-500.0,0.00041095,4,"2024-03-31T00:50:46.535",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062465,1711846246545,-471.93381308,0.00041095,4,"2024-03-31T00:50:46.545",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062466,1711846246555,-500.0,0.00041095,4,"2024-03-31T00:50:46.555",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062467,1711846246564,-500.0,0.00041095,4,"2024-03-31T00:50:46.564",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062468,1711846246573,-890.69,0.00041095,4,"2024-03-31T00:50:46.573",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062469,1711846246583,-506.75193984,0.00041095,4,"2024-03-31T00:50:46.583",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062470,1711846246592,-605.79680259,0.00041095,4,"2024-03-31T00:50:46.592",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062471,1711846246601,-500.0,0.00041095,4,"2024-03-31T00:50:46.601",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062472,1711846246610,-610.57810095,0.00041095,4,"2024-03-31T00:50:46.610",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062473,1711846246619,-500.0,0.00041095,4,"2024-03-31T00:50:46.619",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062474,1711846246628,-500.0,0.00041095,4,"2024-03-31T00:50:46.628",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062475,1711846246637,-500.0,0.00041095,4,"2024-03-31T00:50:46.637",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062476,1711846246646,-500.0,0.00041095,4,"2024-03-31T00:50:46.646",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062477,1711846246655,-235.09282899,0.00041095,4,"2024-03-31T00:50:46.655",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062478,1711846246664,-500.0,0.00041095,2,"2024-03-31T00:50:46.664",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062479,1711846246673,-533.74506189,0.00041095,4,"2024-03-31T00:50:46.673",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062480,1711846246682,-1035.29,0.00041095,4,"2024-03-31T00:50:46.682",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062481,1711846246691,-500.0,0.00041095,4,"2024-03-31T00:50:46.691",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062482,1711846246700,-519.47677124,0.00041095,4,"2024-03-31T00:50:46.700",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062483,1711846246709,-500.0,0.00041095,4,"2024-03-31T00:50:46.709",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062484,1711846246718,-499.80555453,0.00041095,4,"2024-03-31T00:50:46.718",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062485,1711846246728,-402.14559688,0.00041095,4,"2024-03-31T00:50:46.728",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062486,1711846246737,-500.0,0.00041095,4,"2024-03-31T00:50:46.737",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062487,1711846246746,-500.0,0.00041095,4,"2024-03-31T00:50:46.746",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062488,1711846246755,-500.0,0.00041095,4,"2024-03-31T00:50:46.755",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062489,1711846246764,-500.0,0.00041095,4,"2024-03-31T00:50:46.764",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062490,1711846246773,-500.0,0.00041095,4,"2024-03-31T00:50:46.773",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062491,1711846246782,-500.0,0.00041095,4,"2024-03-31T00:50:46.782",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062492,1711846246792,-500.0,0.00041095,4,"2024-03-31T00:50:46.792",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062493,1711846246801,-500.0,0.00041095,4,"2024-03-31T00:50:46.801",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062494,1711846246810,-500.0,0.00041095,4,"2024-03-31T00:50:46.810",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062495,1711846246819,-500.0,0.00041095,4,"2024-03-31T00:50:46.819",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062496,1711846246828,-500.0,0.00041095,4,"2024-03-31T00:50:46.828",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062497,1711846246837,-637.23222171,0.00041095,4,"2024-03-31T00:50:46.837",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062498,1711846246848,-500.0,0.00041095,4,"2024-03-31T00:50:46.848",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062499,1711846246858,-500.0,0.00041095,4,"2024-03-31T00:50:46.858",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062500,1711846246867,-500.0,0.00041095,4,"2024-03-31T00:50:46.867",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062501,1711846246876,-500.0,0.00041095,4,"2024-03-31T00:50:46.876",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062502,1711846246885,-500.0,0.00041095,4,"2024-03-31T00:50:46.885",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062503,1711846246897,-500.0,0.00041095,4,"2024-03-31T00:50:46.897",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062504,1711846246906,-500.0,0.00041095,4,"2024-03-31T00:50:46.906",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062505,1711846246917,-500.0,0.00041095,4,"2024-03-31T00:50:46.917",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062506,1711846246927,-500.0,0.00041095,4,"2024-03-31T00:50:46.927",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062507,1711846246937,-500.0,0.00041095,4,"2024-03-31T00:50:46.937",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062508,1711846246948,-150.0,0.00041095,4,"2024-03-31T00:50:46.948",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062509,1711846246957,-500.0,0.00041095,4,"2024-03-31T00:50:46.957",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062510,1711846246968,-639.83,0.00041095,2,"2024-03-31T00:50:46.968",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062511,1711846246977,-500.0,0.00041095,4,"2024-03-31T00:50:46.977",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062512,1711846246986,-500.0,0.00041095,4,"2024-03-31T00:50:46.986",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062513,1711846246995,-500.0,0.00041095,4,"2024-03-31T00:50:46.995",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062514,1711846247004,-500.0,0.00041095,4,"2024-03-31T00:50:47.004",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062515,1711846247013,-500.0,0.00041095,4,"2024-03-31T00:50:47.013",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062516,1711846247022,-500.0,0.00041095,4,"2024-03-31T00:50:47.022",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062517,1711846247031,-577.66137719,0.00041095,4,"2024-03-31T00:50:47.031",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062518,1711846247040,-500.0,0.00041095,4,"2024-03-31T00:50:47.040",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062519,1711846247049,-500.0,0.00041095,4,"2024-03-31T00:50:47.049",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062520,1711846247058,-500.0,0.00041095,4,"2024-03-31T00:50:47.058",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062521,1711846247068,-500.0,0.00041095,2,"2024-03-31T00:50:47.068",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062522,1711846247077,-500.0,0.00041095,4,"2024-03-31T00:50:47.077",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062523,1711846247087,-500.0,0.00041095,4,"2024-03-31T00:50:47.087",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062524,1711846247097,-500.0,0.00041095,4,"2024-03-31T00:50:47.097",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062525,1711846247106,-500.0,0.00041095,4,"2024-03-31T00:50:47.106",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062526,1711846247117,-183.67068891,0.00041095,2,"2024-03-31T00:50:47.117",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062527,1711846247127,-532.31282905,0.00041095,4,"2024-03-31T00:50:47.127",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062528,1711846247136,-500.0,0.00041095,4,"2024-03-31T00:50:47.136",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062529,1711846247145,-500.0,0.00041095,4,"2024-03-31T00:50:47.145",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062530,1711846247155,-500.0,0.00041095,4,"2024-03-31T00:50:47.155",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062531,1711846247165,-500.0,0.00041095,4,"2024-03-31T00:50:47.165",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062532,1711846247174,-802.57,0.00041095,4,"2024-03-31T00:50:47.174",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062533,1711846247183,-500.0,0.00041095,4,"2024-03-31T00:50:47.183",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062534,1711846247193,-399.576907,0.00041095,4,"2024-03-31T00:50:47.193",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062535,1711846247205,-500.0,0.00041095,4,"2024-03-31T00:50:47.205",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062536,1711846247215,-500.0,0.00041095,4,"2024-03-31T00:50:47.215",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062537,1711846247226,-500.0,0.00041095,4,"2024-03-31T00:50:47.226",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062538,1711846247237,-500.0,0.00041095,4,"2024-03-31T00:50:47.237",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062539,1711846247246,-500.0,0.00041095,4,"2024-03-31T00:50:47.246",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062540,1711846247257,-500.0,0.00041095,4,"2024-03-31T00:50:47.257",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062541,1711846247266,-500.0,0.00041095,4,"2024-03-31T00:50:47.266",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062542,1711846247275,-344.96153943,0.00041095,4,"2024-03-31T00:50:47.275",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062543,1711846247284,-500.0,0.00041095,4,"2024-03-31T00:50:47.284",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062544,1711846247293,-500.0,0.00041095,4,"2024-03-31T00:50:47.293",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062545,1711846247302,-500.0,0.00041095,4,"2024-03-31T00:50:47.302",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062546,1711846247311,-386.1424804,0.00041095,4,"2024-03-31T00:50:47.311",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062547,1711846247320,-500.0,0.00041095,4,"2024-03-31T00:50:47.320",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062548,1711846247331,-634.34864523,0.00041095,4,"2024-03-31T00:50:47.331",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062549,1711846247340,-500.0,0.00041095,4,"2024-03-31T00:50:47.340",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062550,1711846247350,-2230.67,0.00041095,4,"2024-03-31T00:50:47.350",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062551,1711846247361,-500.0,0.00041095,4,"2024-03-31T00:50:47.361",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062552,1711846247370,-500.0,0.00041095,4,"2024-03-31T00:50:47.370",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062553,1711846247380,-500.0,0.00041095,4,"2024-03-31T00:50:47.380",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062554,1711846247390,-500.0,0.00041095,4,"2024-03-31T00:50:47.390",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062555,1711846247398,-500.0,0.00041095,4,"2024-03-31T00:50:47.398",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062556,1711846247407,-365.41351485,0.00041095,4,"2024-03-31T00:50:47.407",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062557,1711846247416,-500.0,0.00041095,4,"2024-03-31T00:50:47.416",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062558,1711846247427,-734.12,0.00041095,4,"2024-03-31T00:50:47.427",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062559,1711846247436,-500.0,0.00041095,4,"2024-03-31T00:50:47.436",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062560,1711846247445,-500.0,0.00041095,4,"2024-03-31T00:50:47.445",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062561,1711846247455,-500.0,0.00041095,4,"2024-03-31T00:50:47.455",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062562,1711846247464,-500.0,0.00041095,4,"2024-03-31T00:50:47.464",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062563,1711846247473,-500.0,0.00041095,4,"2024-03-31T00:50:47.473",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062564,1711846247482,-500.0,0.00041095,4,"2024-03-31T00:50:47.482",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062565,1711846247491,-500.0,0.00041095,4,"2024-03-31T00:50:47.491",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062566,1711846247500,-2627.33,0.00041095,4,"2024-03-31T00:50:47.500",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062567,1711846247509,-500.0,0.00041095,4,"2024-03-31T00:50:47.509",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062568,1711846247518,-530.7753835,0.00041095,4,"2024-03-31T00:50:47.518",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062569,1711846247527,-500.0,0.00041095,4,"2024-03-31T00:50:47.527",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062570,1711846247536,-191.5752308,0.00041095,4,"2024-03-31T00:50:47.536",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062571,1711846247545,-649.32,0.00041095,4,"2024-03-31T00:50:47.545",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062572,1711846247554,-500.0,0.00041095,4,"2024-03-31T00:50:47.554",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062573,1711846247564,-500.0,0.00041095,4,"2024-03-31T00:50:47.564",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062574,1711846247573,-567.92,0.00041095,4,"2024-03-31T00:50:47.573",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062575,1711846247582,-395.98080968,0.00041095,4,"2024-03-31T00:50:47.582",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062576,1711846247590,-500.0,0.00041095,4,"2024-03-31T00:50:47.590",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062577,1711846247599,-2243.16,0.00041095,4,"2024-03-31T00:50:47.599",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062578,1711846247608,-500.0,0.00041095,4,"2024-03-31T00:50:47.608",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062579,1711846247617,-500.0,0.00041095,4,"2024-03-31T00:50:47.617",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062580,1711846247626,-500.0,0.00041095,4,"2024-03-31T00:50:47.626",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062581,1711846247635,-755.8,0.00041095,4,"2024-03-31T00:50:47.635",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062582,1711846247645,-775.35,0.00041095,4,"2024-03-31T00:50:47.645",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062583,1711846247654,-500.0,0.00041095,4,"2024-03-31T00:50:47.654",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062584,1711846247663,-500.0,0.00041095,4,"2024-03-31T00:50:47.663",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062585,1711846247672,-1581.73,0.00041095,4,"2024-03-31T00:50:47.672",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062586,1711846247681,-500.0,0.00041095,4,"2024-03-31T00:50:47.681",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062587,1711846247691,-477.29933013,0.00041095,4,"2024-03-31T00:50:47.691",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062588,1711846247700,-500.0,0.00041095,4,"2024-03-31T00:50:47.700",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062589,1711846247709,-344.44099394,0.00041095,4,"2024-03-31T00:50:47.709",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062590,1711846247724,-155.55900606,0.00041095,4,"2024-03-31T00:50:47.724",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062591,1711846247733,-403.62677223,0.00041095,4,"2024-03-31T00:50:47.733",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062592,1711846269512,126220.28390852,0.00025,2,"2024-03-31T00:51:09.512",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062593,1711846269549,1290967.9681729,0.00025,2,"2024-03-31T00:51:09.549",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062594,1711846280993,359.20495934,9e-05,2,"2024-03-31T00:51:20.993",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062596,1711846347935,1313.41229281,0.00015,2,"2024-03-31T00:52:27.935",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062597,1711846396180,4748.56365668,0.0001305,2,"2024-03-31T00:53:16.180",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062598,1711846396568,241.50851061,0.000101,2,"2024-03-31T00:53:16.568",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062601,1711846434557,319870.63742165,0.00025,2,"2024-03-31T00:53:54.557",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062602,1711846465106,17609.81067783,0.00015,2,"2024-03-31T00:54:25.106",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062606,1711846675698,3123.70927756,0.0002,10,"2024-03-31T00:57:55.698",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062608,1711846935536,1028.0,0.00042013,30,"2024-03-31T01:02:15.536",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062609,1711846946224,1028.0,0.00042013,30,"2024-03-31T01:02:26.224",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062610,1711846956885,1028.0,0.00042013,30,"2024-03-31T01:02:36.885",0.00041975,89.74,0.9829772903509729,1024442832.6418353]
[321062617,1711847139144,-307.1117,0.0003132,2,"2024-03-31T01:05:39.144",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062618,1711847139165,-307.1117,0.0003257,2,"2024-03-31T01:05:39.165",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062619,1711847139184,-307.11171,0.0003382,2,"2024-03-31T01:05:39.184",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062620,1711847139205,-307.1117,0.0003507,2,"2024-03-31T01:05:39.205",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062621,1711847139227,-420.13,0.00035943,2,"2024-03-31T01:05:39.227",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062622,1711847139248,-243.0,0.00036011,2,"2024-03-31T01:05:39.248",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062623,1711847139268,-6108.42319,0.00036012,2,"2024-03-31T01:05:39.268",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062624,1711847140791,-5246.42341649,0.00036012,2,"2024-03-31T01:05:40.791",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062625,1711847140815,-307.11171,0.0003632,2,"2024-03-31T01:05:40.815",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062626,1711847140835,-489.0,0.000371,3,"2024-03-31T01:05:40.835",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062627,1711847140855,-307.1117,0.0003757,2,"2024-03-31T01:05:40.855",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062628,1711847140875,-395.77,0.00037861,2,"2024-03-31T01:05:40.875",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062629,1711847140894,-686.77,0.00037861,2,"2024-03-31T01:05:40.894",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062630,1711847140912,-567.81317351,0.00037861,2,"2024-03-31T01:05:40.912",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062631,1711847142919,-1284.60682649,0.00037861,2,"2024-03-31T01:05:42.919",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062632,1711847142940,-1000.0,0.00037861,2,"2024-03-31T01:05:42.940",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062633,1711847142961,-200.0,0.00037861,2,"2024-03-31T01:05:42.961",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062634,1711847142981,-3076.01,0.00037861,2,"2024-03-31T01:05:42.981",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062635,1711847143002,-1259.55,0.00037861,2,"2024-03-31T01:05:43.002",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062636,1711847143023,-150.0,0.00037861,2,"2024-03-31T01:05:43.023",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062637,1711847143046,-154.12,0.00038145,2,"2024-03-31T01:05:43.046",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062638,1711847143068,-875.71317351,0.00038164,2,"2024-03-31T01:05:43.068",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062639,1711847144307,-8000.0,0.00038164,2,"2024-03-31T01:05:44.307",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062640,1711847145908,-8000.0,0.00038164,2,"2024-03-31T01:05:45.908",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062641,1711847147085,-5261.19682649,0.00038164,2,"2024-03-31T01:05:47.085",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062642,1711847147106,-420.13,0.00038207,2,"2024-03-31T01:05:47.106",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062643,1711847147124,-500.0,0.000384,2,"2024-03-31T01:05:47.124",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062644,1711847147144,-707.4976319,0.0003849,5,"2024-03-31T01:05:47.144",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062645,1711847147164,-1111.17554161,0.0003849,2,"2024-03-31T01:05:47.164",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062646,1711847148093,-1886.83445839,0.0003849,2,"2024-03-31T01:05:48.093",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062647,1711847148114,-6113.16554161,0.0003849,2,"2024-03-31T01:05:48.114",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062648,1711847148976,-817.10445839,0.0003849,2,"2024-03-31T01:05:48.976",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062649,1711847148995,-150.99,0.0003849,2,"2024-03-31T01:05:48.995",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062650,1711847149015,-2080.21,0.0003849,2,"2024-03-31T01:05:49.015",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062651,1711847149034,-675.75855417,0.00039299,4,"2024-03-31T01:05:49.034",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062652,1711847149054,-500.0,0.00039475,2,"2024-03-31T01:05:49.054",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062653,1711847149074,-3775.93698744,0.00039475,2,"2024-03-31T01:05:49.074",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062654,1711847150579,-8000.0,0.00039475,2,"2024-03-31T01:05:50.579",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062655,1711847152448,-8000.0,0.00039475,2,"2024-03-31T01:05:52.448",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062656,1711847154204,-4124.06301256,0.00039475,2,"2024-03-31T01:05:54.204",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062657,1711847154224,-1101.67,0.00039475,2,"2024-03-31T01:05:54.224",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062658,1711847154246,-153.33,0.00039475,15,"2024-03-31T01:05:54.246",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062659,1711847154267,-179.56,0.00039475,2,"2024-03-31T01:05:54.267",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062660,1711847154286,-380.77,0.00039475,2,"2024-03-31T01:05:54.286",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062661,1711847154304,-500.0,0.00039475,2,"2024-03-31T01:05:54.304",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062662,1711847154324,-505.0,0.00039699,7,"2024-03-31T01:05:54.324",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062663,1711847154344,-1055.60698744,0.0003988,2,"2024-03-31T01:05:54.344",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062664,1711847156888,-505.0,0.00039726,7,"2024-03-31T01:05:56.888",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062665,1711847156908,-7495.0,0.0003988,2,"2024-03-31T01:05:56.908",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062666,1711847223236,-1000.0,0.0003988,2,"2024-03-31T01:07:03.236",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062693,1711847432301,-286.54117054,0.00038153,2,"2024-03-31T01:10:32.301",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062694,1711847432314,-91.56882946,0.00038153,2,"2024-03-31T01:10:32.314",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062695,1711847432323,-883.1567715,0.0003988,2,"2024-03-31T01:10:32.323",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062696,1711847432335,-3184.93799676,0.0003988,2,"2024-03-31T01:10:32.335",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062697,1711847432366,-865.970507,0.0003988,2,"2024-03-31T01:10:32.366",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062698,1711847432378,-591.826501,0.0003988,2,"2024-03-31T01:10:32.378",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062699,1711847432424,-736.9157082,0.0003988,2,"2024-03-31T01:10:32.424",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062700,1711847432435,-438.97877864,0.0003988,2,"2024-03-31T01:10:32.435",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062701,1711847432447,-1744.96204346,0.0003988,2,"2024-03-31T01:10:32.447",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062702,1711847432482,-439.62247958,0.0003988,2,"2024-03-31T01:10:32.482",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062703,1711847432493,-584.32708965,0.0003988,2,"2024-03-31T01:10:32.493",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062704,1711847432539,-527.65491705,0.0003988,2,"2024-03-31T01:10:32.539",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062705,1711847432551,-8520.4141064,0.0003988,2,"2024-03-31T01:10:32.551",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062706,1711847432561,-731.96290075,0.0003988,4,"2024-03-31T01:10:32.561",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062707,1711847432570,-1031.39457924,0.0003988,4,"2024-03-31T01:10:32.570",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062708,1711847432579,-168.80419149,0.000399,2,"2024-03-31T01:10:32.579",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062709,1711847432588,-1351.62957248,0.0004,5,"2024-03-31T01:10:32.588",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062710,1711847432597,-2169.65257394,0.0004,14,"2024-03-31T01:10:32.597",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062711,1711847432675,-369.95948262,0.0004,14,"2024-03-31T01:10:32.675",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062712,1711847432686,-467.5,0.0004,14,"2024-03-31T01:10:32.686",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062713,1711847432718,-1992.88794344,0.0004,14,"2024-03-31T01:10:32.718",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062714,1711847432727,-378.11,0.00040417,2,"2024-03-31T01:10:32.727",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062715,1711847432737,-1259.55,0.00040601,2,"2024-03-31T01:10:32.737",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062716,1711847432747,-213.0,0.00040618,2,"2024-03-31T01:10:32.747",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062717,1711847432756,-165.47853411,0.00040684,2,"2024-03-31T01:10:32.756",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062718,1711847432765,-505.0,0.00040685,7,"2024-03-31T01:10:32.765",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062719,1711847432775,-1202.50392133,0.00040958,2,"2024-03-31T01:10:32.775",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062720,1711847432786,-6797.49607867,0.00040958,2,"2024-03-31T01:10:32.786",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062721,1711847432795,-3821.68488814,0.00040995,2,"2024-03-31T01:10:32.795",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062722,1711847432805,-17837.7,0.00040997,2,"2024-03-31T01:10:32.805",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062723,1711847432816,-698.11925012,0.00041,4,"2024-03-31T01:10:32.816",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062724,1711847432826,-499.99,0.00041,2,"2024-03-31T01:10:32.826",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062725,1711847432836,-58518.99156692,0.0004108,2,"2024-03-31T01:10:32.836",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062726,1711847432845,-2346.95780913,0.00041093,4,"2024-03-31T01:10:32.845",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062727,1711847432855,-1354.45137312,0.00041094,4,"2024-03-31T01:10:32.855",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062728,1711847432864,-251.98923895,0.00041094,2,"2024-03-31T01:10:32.864",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062729,1711847432873,-500.0,0.00041095,4,"2024-03-31T01:10:32.873",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062730,1711847432882,-500.0,0.00041095,4,"2024-03-31T01:10:32.882",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062731,1711847432891,-892.1,0.00041095,4,"2024-03-31T01:10:32.891",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062732,1711847432901,-500.0,0.00041095,4,"2024-03-31T01:10:32.901",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062733,1711847432910,-500.0,0.00041095,4,"2024-03-31T01:10:32.910",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062734,1711847432920,-646.5,0.00041095,4,"2024-03-31T01:10:32.920",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062735,1711847432930,-2027.47,0.00041095,4,"2024-03-31T01:10:32.930",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062736,1711847432939,-500.0,0.00041095,4,"2024-03-31T01:10:32.939",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062737,1711847432948,-8724.11,0.00041095,4,"2024-03-31T01:10:32.948",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062738,1711847432958,-1238.82,0.00041095,4,"2024-03-31T01:10:32.958",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062739,1711847432967,-1952.37674023,0.00041095,4,"2024-03-31T01:10:32.967",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062740,1711847432982,-207.64325977,0.00041095,4,"2024-03-31T01:10:32.982",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062741,1711847432992,-500.0,0.00041095,4,"2024-03-31T01:10:32.992",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062742,1711847433001,-500.0,0.00041095,4,"2024-03-31T01:10:33.001",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062743,1711847433011,-13.80048674,0.00041095,2,"2024-03-31T01:10:33.011",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062744,1711847433023,-185.67594908,0.00041095,2,"2024-03-31T01:10:33.023",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062745,1711847433032,-1638.12,0.00041095,4,"2024-03-31T01:10:33.032",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062746,1711847433041,-500.0,0.00041095,4,"2024-03-31T01:10:33.041",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062747,1711847433051,-1879.96,0.00041095,4,"2024-03-31T01:10:33.051",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062748,1711847433060,-500.0,0.00041095,4,"2024-03-31T01:10:33.060",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062749,1711847433069,-13463.26,0.00041095,4,"2024-03-31T01:10:33.069",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062750,1711847433078,-743.05,0.00041095,4,"2024-03-31T01:10:33.078",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062751,1711847433087,-1229.76,0.00041095,4,"2024-03-31T01:10:33.087",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062752,1711847433096,-500.0,0.00041095,4,"2024-03-31T01:10:33.096",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062753,1711847433105,-2681.64,0.00041095,4,"2024-03-31T01:10:33.105",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062754,1711847433114,-81.4534714,0.00041095,4,"2024-03-31T01:10:33.114",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062755,1711847433125,-507.1165286,0.00041095,4,"2024-03-31T01:10:33.125",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062756,1711847433135,-919.82,0.00041095,4,"2024-03-31T01:10:33.135",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062757,1711847433144,-1015.85,0.00041095,4,"2024-03-31T01:10:33.144",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062758,1711847433153,-570.36,0.00041095,4,"2024-03-31T01:10:33.153",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062759,1711847433163,-1462.52,0.00041095,4,"2024-03-31T01:10:33.163",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062760,1711847433176,-689.34,0.00041095,4,"2024-03-31T01:10:33.176",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062761,1711847433185,-500.0,0.00041095,4,"2024-03-31T01:10:33.185",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062762,1711847433195,-500.0,0.00041095,4,"2024-03-31T01:10:33.195",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062763,1711847433208,-4060.77,0.00041095,4,"2024-03-31T01:10:33.208",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062764,1711847433219,-500.0,0.00041095,4,"2024-03-31T01:10:33.219",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062765,1711847433230,-500.0,0.00041095,4,"2024-03-31T01:10:33.230",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062766,1711847433239,-1495.91,0.00041095,4,"2024-03-31T01:10:33.239",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062767,1711847433249,-547.61,0.00041095,4,"2024-03-31T01:10:33.249",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062768,1711847433259,-1579.82,0.00041095,4,"2024-03-31T01:10:33.259",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062769,1711847433269,-500.0,0.00041095,4,"2024-03-31T01:10:33.269",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062770,1711847433279,-8628.07,0.00041095,4,"2024-03-31T01:10:33.279",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062771,1711847433289,-1868.65572181,0.00041095,4,"2024-03-31T01:10:33.289",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062772,1711847433305,-237.59427819,0.00041095,4,"2024-03-31T01:10:33.305",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062773,1711847433315,-1314.04,0.00041095,4,"2024-03-31T01:10:33.315",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062774,1711847433325,-781.56,0.00041095,4,"2024-03-31T01:10:33.325",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062775,1711847433335,-67.94253638,0.00041095,4,"2024-03-31T01:10:33.335",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062793,1711847438530,-250.0,0.00033,3,"2024-03-31T01:10:38.530",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062794,1711847438541,-300.0,0.00035,3,"2024-03-31T01:10:38.541",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062795,1711847438551,-350.0,0.00037,3,"2024-03-31T01:10:38.551",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062796,1711847438561,-400.0,0.00039,3,"2024-03-31T01:10:38.561",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062797,1711847438572,-251.98923895,0.00041094,2,"2024-03-31T01:10:38.572",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062798,1711847438582,-432.05746362,0.00041095,4,"2024-03-31T01:10:38.582",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062799,1711847438593,-500.0,0.00041095,4,"2024-03-31T01:10:38.593",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062800,1711847438603,-500.0,0.00041095,4,"2024-03-31T01:10:38.603",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062801,1711847438612,-500.0,0.00041095,4,"2024-03-31T01:10:38.612",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062802,1711847438622,-500.0,0.00041095,4,"2024-03-31T01:10:38.622",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062803,1711847438631,-2473.43,0.00041095,4,"2024-03-31T01:10:38.631",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062804,1711847438641,-1997.96,0.00041095,4,"2024-03-31T01:10:38.641",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062805,1711847438650,-1213.19,0.00041095,4,"2024-03-31T01:10:38.650",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062806,1711847438660,-891.68560344,0.00041095,4,"2024-03-31T01:10:38.660",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062811,1711847440688,-165.47853411,0.00040684,2,"2024-03-31T01:10:40.688",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062812,1711847440698,-450.0,0.00041,3,"2024-03-31T01:10:40.698",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062813,1711847440709,-1924.28439656,0.00041095,4,"2024-03-31T01:10:40.709",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062814,1711847440719,-1076.3,0.00041095,4,"2024-03-31T01:10:40.719",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062815,1711847440729,-815.06,0.00041095,4,"2024-03-31T01:10:40.729",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062816,1711847440739,-500.0,0.00041095,4,"2024-03-31T01:10:40.739",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062817,1711847440751,-500.0,0.00041095,4,"2024-03-31T01:10:40.751",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062818,1711847440760,-169.33493698,0.00041095,4,"2024-03-31T01:10:40.760",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062819,1711847440773,-903.76506302,0.00041095,4,"2024-03-31T01:10:40.773",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062820,1711847440782,-123.08543143,0.00041095,4,"2024-03-31T01:10:40.782",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062821,1711847440794,-376.91456857,0.00041095,4,"2024-03-31T01:10:40.794",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062822,1711847440804,-295.12827885,0.00041095,4,"2024-03-31T01:10:40.804",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062848,1711847443406,-493.405005,0.00040995,2,"2024-03-31T01:10:43.406",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062849,1711847443417,-531.7,0.00040995,2,"2024-03-31T01:10:43.417",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062850,1711847443429,-255.36314304,0.00040995,2,"2024-03-31T01:10:43.429",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062851,1711847443438,-204.87172115,0.00041095,4,"2024-03-31T01:10:43.438",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062852,1711847443448,-138.76513594,0.00041095,4,"2024-03-31T01:10:43.448",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062853,1711847443460,-606.00019,0.00041095,4,"2024-03-31T01:10:43.460",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062854,1711847443678,-274.09014297,0.00041095,4,"2024-03-31T01:10:43.678",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062855,1711847443735,-1546.37453109,0.00041095,4,"2024-03-31T01:10:43.735",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062856,1711847443745,-620.1,0.00041095,4,"2024-03-31T01:10:43.745",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062857,1711847443754,-584.58,0.00041095,4,"2024-03-31T01:10:43.754",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062858,1711847443764,-500.0,0.00041095,4,"2024-03-31T01:10:43.764",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062859,1711847443774,-128.88165915,0.00041095,4,"2024-03-31T01:10:43.774",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062871,1711847446438,-447.12887845,0.00040995,2,"2024-03-31T01:10:46.438",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062872,1711847446937,-885.73502155,0.00040995,2,"2024-03-31T01:10:46.937",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062873,1711847446947,-371.11834085,0.00041095,4,"2024-03-31T01:10:46.947",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062874,1711847446956,-1133.71,0.00041095,4,"2024-03-31T01:10:46.956",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062875,1711847446967,-500.0,0.00041095,4,"2024-03-31T01:10:46.967",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062876,1711847446976,-680.82,0.00041095,4,"2024-03-31T01:10:46.976",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062877,1711847446986,-500.0,0.00041095,4,"2024-03-31T01:10:46.986",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062878,1711847446996,-797.76,0.00041095,4,"2024-03-31T01:10:46.996",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062879,1711847447005,-2806.47,0.00041095,4,"2024-03-31T01:10:47.005",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062880,1711847447014,-500.0,0.00041095,4,"2024-03-31T01:10:47.014",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062881,1711847447024,-606.57,0.00041095,4,"2024-03-31T01:10:47.024",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062882,1711847447034,-1828.5,0.00041095,4,"2024-03-31T01:10:47.034",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062883,1711847447044,-565.82,0.00041095,4,"2024-03-31T01:10:47.044",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062884,1711847447053,-500.0,0.00041095,4,"2024-03-31T01:10:47.053",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062885,1711847447062,-2538.15,0.00041095,4,"2024-03-31T01:10:47.062",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062886,1711847447071,-500.0,0.00041095,4,"2024-03-31T01:10:47.071",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062887,1711847447080,-500.0,0.00041095,4,"2024-03-31T01:10:47.080",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062888,1711847447089,-500.0,0.00041095,4,"2024-03-31T01:10:47.089",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062889,1711847447098,-1134.45334309,0.00041095,4,"2024-03-31T01:10:47.098",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062890,1711847469189,-1000.0,0.00040818,2,"2024-03-31T01:11:09.189",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062900,1711847684779,-152.0,0.00038897,3,"2024-03-31T01:14:44.779",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062903,1711847836701,-161.80487482,0.0003968,2,"2024-03-31T01:17:16.701",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062904,1711847836732,-207.88455727,0.0003968,2,"2024-03-31T01:17:16.732",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062905,1711847836767,-1514.7135,0.0003978,2,"2024-03-31T01:17:16.767",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062906,1711847836803,-1648.3787,0.0003978,2,"2024-03-31T01:17:16.803",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062907,1711847836837,-2000.0,0.00039864,2,"2024-03-31T01:17:16.837",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062908,1711847836870,-9906.48,0.0004,30,"2024-03-31T01:17:16.870",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062909,1711847836904,-10000.0,0.0004,30,"2024-03-31T01:17:16.904",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062910,1711847836939,-5000.0,0.00040057,14,"2024-03-31T01:17:16.939",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062911,1711847836971,-200.0,0.00040058,2,"2024-03-31T01:17:16.971",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062912,1711847837010,-1000.0,0.00040058,2,"2024-03-31T01:17:17.010",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062913,1711847837047,-846.29,0.00040071,2,"2024-03-31T01:17:17.047",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062914,1711847837082,-23890.0,0.00040071,2,"2024-03-31T01:17:17.082",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062915,1711847837117,-159.05,0.00040071,15,"2024-03-31T01:17:17.117",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062916,1711847837153,-269.34,0.00040071,2,"2024-03-31T01:17:17.153",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062917,1711847837188,-329.8,0.00040071,2,"2024-03-31T01:17:17.188",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062918,1711847837217,-200.0,0.00040071,2,"2024-03-31T01:17:17.217",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062919,1711847837249,-171.67,0.00040071,2,"2024-03-31T01:17:17.249",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062920,1711847837282,-152.0,0.00040116,4,"2024-03-31T01:17:17.282",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062921,1711847837323,-156.321,0.00040618,2,"2024-03-31T01:17:17.323",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062922,1711847837353,-213.0,0.00040618,2,"2024-03-31T01:17:17.353",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062923,1711847837391,-200.0,0.00040766,20,"2024-03-31T01:17:17.391",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062924,1711847837422,-22000.0,0.00040818,2,"2024-03-31T01:17:17.422",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062925,1711847837453,-274.35437122,0.0004089,2,"2024-03-31T01:17:17.453",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062926,1711847837488,-208.9502,0.0004098,2,"2024-03-31T01:17:17.488",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062927,1711847837519,-2471.6253,0.0004098,2,"2024-03-31T01:17:17.519",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062928,1711847837549,-5552.4504,0.0004098,2,"2024-03-31T01:17:17.549",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062929,1711847837582,-254.8313,0.0004098,2,"2024-03-31T01:17:17.582",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062930,1711847837614,-2968.1196,0.00040995,2,"2024-03-31T01:17:17.614",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062931,1711847837646,-1546.25444043,0.00041068,2,"2024-03-31T01:17:17.646",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062932,1711847837678,-251.98923894,0.00041094,2,"2024-03-31T01:17:17.678",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062933,1711847837709,-500.0,0.00041095,4,"2024-03-31T01:17:17.709",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062934,1711847837742,-500.0,0.00041095,4,"2024-03-31T01:17:17.742",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062935,1711847837774,-500.0,0.00041095,4,"2024-03-31T01:17:17.774",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062936,1711847837806,-1281.51001028,0.00041095,4,"2024-03-31T01:17:17.806",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062937,1711847837837,-500.0,0.00041095,4,"2024-03-31T01:17:17.837",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062938,1711847837869,-500.0,0.00041095,4,"2024-03-31T01:17:17.869",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062939,1711847837900,-500.0,0.00041095,4,"2024-03-31T01:17:17.900",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062940,1711847837932,-500.0,0.00041095,4,"2024-03-31T01:17:17.932",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062941,1711847837963,-500.0,0.00041095,4,"2024-03-31T01:17:17.963",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062942,1711847837995,-500.0,0.00041095,4,"2024-03-31T01:17:17.995",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062943,1711847838027,-426.36501408,0.00041095,4,"2024-03-31T01:17:18.027",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062944,1711847888954,-1631.36,0.00040058,2,"2024-03-31T01:18:08.954",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062945,1711847888983,-500.0,0.00041095,6,"2024-03-31T01:18:08.983",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062946,1711847889011,-500.0,0.00041095,6,"2024-03-31T01:18:09.011",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062947,1711847889038,-500.0,0.00041095,6,"2024-03-31T01:18:09.038",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062948,1711847889068,-500.0,0.00041095,6,"2024-03-31T01:18:09.068",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062949,1711847889096,-500.0,0.00041095,6,"2024-03-31T01:18:09.096",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062950,1711847889125,-500.0,0.00041095,6,"2024-03-31T01:18:09.125",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062951,1711847889153,-73.63498592,0.00041095,4,"2024-03-31T01:18:09.153",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062952,1711847889181,-500.0,0.00041095,4,"2024-03-31T01:18:09.181",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062953,1711847889208,-500.0,0.00041095,4,"2024-03-31T01:18:09.208",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062954,1711847889236,-500.0,0.00041095,4,"2024-03-31T01:18:09.236",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062955,1711847889263,-500.0,0.00041095,2,"2024-03-31T01:18:09.263",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062956,1711847889297,-500.0,0.00041095,4,"2024-03-31T01:18:09.297",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062957,1711847889326,-500.0,0.00041095,4,"2024-03-31T01:18:09.326",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062958,1711847889355,-499.99,0.00041095,2,"2024-03-31T01:18:09.355",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062959,1711847889386,-500.0,0.00041095,4,"2024-03-31T01:18:09.386",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062960,1711847889415,-500.0,0.00041095,4,"2024-03-31T01:18:09.415",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062961,1711847889442,-507.68,0.00041095,4,"2024-03-31T01:18:09.442",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062962,1711847889472,-500.0,0.00041095,4,"2024-03-31T01:18:09.472",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062963,1711847889499,-500.0,0.00041095,4,"2024-03-31T01:18:09.499",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062964,1711847889527,-500.0,0.00041095,4,"2024-03-31T01:18:09.527",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062965,1711847889555,-500.0,0.00041095,4,"2024-03-31T01:18:09.555",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062966,1711847889584,-500.0,0.00041095,4,"2024-03-31T01:18:09.584",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062967,1711847889829,-500.0,0.00041095,4,"2024-03-31T01:18:09.829",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062968,1711847889859,-150.0,0.00041095,4,"2024-03-31T01:18:09.859",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062969,1711847889887,-500.0,0.00041095,4,"2024-03-31T01:18:09.887",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062970,1711847889914,-500.0,0.00041095,4,"2024-03-31T01:18:09.914",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062971,1711847889941,-500.0,0.00041095,4,"2024-03-31T01:18:09.941",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062972,1711847889970,-500.0,0.00041095,4,"2024-03-31T01:18:09.970",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062973,1711847889997,-500.0,0.00041095,4,"2024-03-31T01:18:09.997",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062974,1711847890029,-500.0,0.00041095,4,"2024-03-31T01:18:10.029",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062975,1711847890056,-500.0,0.00041095,4,"2024-03-31T01:18:10.056",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062976,1711847890083,-500.0,0.00041095,4,"2024-03-31T01:18:10.083",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062977,1711847890110,-500.0,0.00041095,4,"2024-03-31T01:18:10.110",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062978,1711847890135,-500.0,0.00041095,4,"2024-03-31T01:18:10.135",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062979,1711847890162,-500.0,0.00041095,4,"2024-03-31T01:18:10.162",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062980,1711847890187,-500.0,0.00041095,4,"2024-03-31T01:18:10.187",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062981,1711847890213,-682.41,0.00041095,4,"2024-03-31T01:18:10.213",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062982,1711847890242,-500.0,0.00041095,4,"2024-03-31T01:18:10.242",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062983,1711847890268,-500.0,0.00041095,4,"2024-03-31T01:18:10.268",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062984,1711847890297,-881.5,0.00041095,4,"2024-03-31T01:18:10.297",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062985,1711847890331,-500.0,0.00041095,4,"2024-03-31T01:18:10.331",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062986,1711847890359,-1401.58,0.00041095,4,"2024-03-31T01:18:10.359",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062987,1711847890386,-500.0,0.00041095,4,"2024-03-31T01:18:10.386",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062988,1711847890416,-500.0,0.00041095,4,"2024-03-31T01:18:10.416",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062989,1711847890442,-500.0,0.00041095,4,"2024-03-31T01:18:10.442",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062990,1711847890469,-1513.99,0.00041095,4,"2024-03-31T01:18:10.469",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062991,1711847890495,-500.0,0.00041095,4,"2024-03-31T01:18:10.495",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062992,1711847890522,-2040.44,0.00041095,4,"2024-03-31T01:18:10.522",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062993,1711847890548,-500.0,0.00041095,4,"2024-03-31T01:18:10.548",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062994,1711847890574,-500.0,0.00041095,4,"2024-03-31T01:18:10.574",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062995,1711847890601,-500.0,0.00041095,4,"2024-03-31T01:18:10.601",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062996,1711847890627,-500.0,0.00041095,4,"2024-03-31T01:18:10.627",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062997,1711847890653,-500.0,0.00041095,4,"2024-03-31T01:18:10.653",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062998,1711847890679,-500.0,0.00041095,4,"2024-03-31T01:18:10.679",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321062999,1711847890705,-1162.65,0.00041095,4,"2024-03-31T01:18:10.705",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063000,1711847890731,-500.0,0.00041095,4,"2024-03-31T01:18:10.731",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063001,1711847890757,-500.0,0.00041095,4,"2024-03-31T01:18:10.757",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063002,1711847890784,-2137.72,0.00041095,4,"2024-03-31T01:18:10.784",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063003,1711847890812,-500.0,0.00041095,4,"2024-03-31T01:18:10.812",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063004,1711847890839,-781.1,0.00041095,4,"2024-03-31T01:18:10.839",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063005,1711847890867,-500.0,0.00041095,4,"2024-03-31T01:18:10.867",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063006,1711847890895,-500.0,0.00041095,4,"2024-03-31T01:18:10.895",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063007,1711847890922,-1028.39,0.00041095,4,"2024-03-31T01:18:10.922",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063008,1711847890953,-500.0,0.00041095,4,"2024-03-31T01:18:10.953",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063009,1711847890980,-500.0,0.00041095,4,"2024-03-31T01:18:10.980",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063010,1711847891007,-500.0,0.00041095,4,"2024-03-31T01:18:11.007",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063011,1711847891034,-594.26,0.00041095,4,"2024-03-31T01:18:11.034",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063012,1711847891061,-500.0,0.00041095,4,"2024-03-31T01:18:11.061",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063013,1711847891089,-500.0,0.00041095,4,"2024-03-31T01:18:11.089",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063014,1711847891121,-500.0,0.00041095,4,"2024-03-31T01:18:11.121",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063015,1711847891147,-500.0,0.00041095,4,"2024-03-31T01:18:11.147",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063016,1711847891173,-500.0,0.00041095,4,"2024-03-31T01:18:11.173",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063017,1711847891199,-500.0,0.00041095,4,"2024-03-31T01:18:11.199",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063018,1711847891226,-652.45,0.00041095,4,"2024-03-31T01:18:11.226",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063019,1711847891251,-581.29,0.00041095,4,"2024-03-31T01:18:11.251",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063020,1711847891278,-500.0,0.00041095,4,"2024-03-31T01:18:11.278",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063021,1711847891307,-500.0,0.00041095,4,"2024-03-31T01:18:11.307",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063022,1711847891333,-500.0,0.00041095,4,"2024-03-31T01:18:11.333",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063023,1711847891362,-854.93,0.00041095,4,"2024-03-31T01:18:11.362",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063024,1711847891388,-180.0,0.00041096,2,"2024-03-31T01:18:11.388",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063025,1711847891415,-3000.0,0.000411,2,"2024-03-31T01:18:11.415",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063026,1711847891443,-3302.7081,0.00041168,2,"2024-03-31T01:18:11.443",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063027,1711847891469,-3825.51783578,0.00041267,14,"2024-03-31T01:18:11.469",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063028,1711847891495,-542.24,0.00041268,4,"2024-03-31T01:18:11.495",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063029,1711847891522,-3712.45,0.00041268,4,"2024-03-31T01:18:11.522",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063030,1711847891548,-3218.77,0.00041268,4,"2024-03-31T01:18:11.548",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063031,1711847891575,-1369.77,0.00041268,4,"2024-03-31T01:18:11.575",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063032,1711847891601,-500.0,0.00041268,4,"2024-03-31T01:18:11.601",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063033,1711847891627,-1801.63,0.00041268,4,"2024-03-31T01:18:11.627",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063034,1711847891653,-1656.55,0.00041268,4,"2024-03-31T01:18:11.653",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063035,1711847891679,-2569.9,0.00041268,4,"2024-03-31T01:18:11.679",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063036,1711847891705,-2652.48,0.00041268,4,"2024-03-31T01:18:11.705",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063037,1711847891731,-564.05,0.00041268,4,"2024-03-31T01:18:11.731",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063038,1711847891757,-973.53,0.00041268,4,"2024-03-31T01:18:11.757",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063039,1711847891783,-3891.57,0.00041268,4,"2024-03-31T01:18:11.783",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063040,1711847891809,-500.0,0.00041268,4,"2024-03-31T01:18:11.809",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063041,1711847891836,-8268.56,0.00041268,4,"2024-03-31T01:18:11.836",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063042,1711847891866,-1745.03,0.00041268,4,"2024-03-31T01:18:11.866",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063043,1711847891893,-1259.6,0.00041268,4,"2024-03-31T01:18:11.893",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063044,1711847891921,-500.0,0.00041268,4,"2024-03-31T01:18:11.921",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063045,1711847891947,-2370.37,0.00041268,4,"2024-03-31T01:18:11.947",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063046,1711847891974,-806.43,0.00041268,4,"2024-03-31T01:18:11.974",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063047,1711847892001,-1012.81,0.00041268,4,"2024-03-31T01:18:12.001",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063048,1711847892030,-500.0,0.00041268,4,"2024-03-31T01:18:12.030",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063049,1711847892058,-659.69,0.00041268,4,"2024-03-31T01:18:12.058",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063050,1711847892085,-381.9381566,0.00041268,4,"2024-03-31T01:18:12.085",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063051,1711847950311,-150.0,0.00040513,2,"2024-03-31T01:19:10.311",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063052,1711847950340,-4772.83006181,0.00041,4,"2024-03-31T01:19:10.340",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063053,1711847950368,-619.56,0.00041095,4,"2024-03-31T01:19:10.368",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063054,1711847950394,-500.0,0.00041095,4,"2024-03-31T01:19:10.394",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063055,1711847950425,-1942.99,0.00041095,4,"2024-03-31T01:19:10.425",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063056,1711847950452,-500.0,0.00041095,4,"2024-03-31T01:19:10.452",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063057,1711847950479,-526.29,0.00041095,4,"2024-03-31T01:19:10.479",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063058,1711847950506,-8360.61,0.00041095,4,"2024-03-31T01:19:10.506",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063059,1711847950532,-500.0,0.00041095,4,"2024-03-31T01:19:10.532",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063060,1711847950559,-500.0,0.00041095,4,"2024-03-31T01:19:10.559",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063061,1711847950588,-2070.02,0.00041095,4,"2024-03-31T01:19:10.588",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063062,1711847950615,-500.0,0.00041095,4,"2024-03-31T01:19:10.615",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063063,1711847950641,-500.0,0.00041095,4,"2024-03-31T01:19:10.641",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063064,1711847950669,-166.19,0.0004126,2,"2024-03-31T01:19:10.669",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063065,1711847950695,-118.0618434,0.00041268,4,"2024-03-31T01:19:10.695",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063066,1711847950721,-758.73,0.00041268,4,"2024-03-31T01:19:10.721",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063067,1711847950747,-2167.81,0.00041268,4,"2024-03-31T01:19:10.747",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063068,1711847950773,-703.53,0.00041268,4,"2024-03-31T01:19:10.773",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063069,1711847950801,-1086.48,0.00041268,4,"2024-03-31T01:19:10.801",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063070,1711847950830,-764.52,0.00041268,4,"2024-03-31T01:19:10.830",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063071,1711847950889,-2517.86,0.00041268,4,"2024-03-31T01:19:10.889",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063072,1711847950916,-2432.39,0.00041268,4,"2024-03-31T01:19:10.916",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063073,1711847950942,-622.27,0.00041268,4,"2024-03-31T01:19:10.942",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063074,1711847950967,-544.26,0.00041268,4,"2024-03-31T01:19:10.967",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063075,1711847950993,-1569.86,0.00041268,4,"2024-03-31T01:19:10.993",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063076,1711847951018,-500.0,0.00041268,4,"2024-03-31T01:19:11.018",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063077,1711847951044,-683.65,0.00041268,4,"2024-03-31T01:19:11.044",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063078,1711847951071,-500.0,0.00041268,4,"2024-03-31T01:19:11.071",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063079,1711847951097,-844.77,0.00041268,4,"2024-03-31T01:19:11.097",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063080,1711847951123,-1343.18,0.00041268,4,"2024-03-31T01:19:11.123",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063081,1711847951150,-500.0,0.00041299,4,"2024-03-31T01:19:11.150",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063082,1711847951177,-500.0,0.00041299,4,"2024-03-31T01:19:11.177",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063083,1711847951202,-530.17,0.00041299,4,"2024-03-31T01:19:11.202",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063084,1711847951228,-671.75,0.00041299,4,"2024-03-31T01:19:11.228",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063085,1711847951254,-500.0,0.00041299,4,"2024-03-31T01:19:11.254",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063086,1711847951280,-950.07,0.00041299,4,"2024-03-31T01:19:11.280",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063087,1711847951306,-1058.94,0.00041299,4,"2024-03-31T01:19:11.306",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063088,1711847951333,-755.55,0.00041299,4,"2024-03-31T01:19:11.333",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063089,1711847951360,-565.3,0.00041299,4,"2024-03-31T01:19:11.360",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063090,1711847951386,-2201.72,0.00041299,4,"2024-03-31T01:19:11.386",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063091,1711847951415,-500.0,0.00041299,4,"2024-03-31T01:19:11.415",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063092,1711847951440,-2701.54,0.00041299,4,"2024-03-31T01:19:11.440",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063093,1711847951467,-500.0,0.00041299,4,"2024-03-31T01:19:11.467",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063094,1711847951493,-2149.69,0.00041299,4,"2024-03-31T01:19:11.493",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063095,1711847951518,-1100.03,0.00041299,4,"2024-03-31T01:19:11.518",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063096,1711847951545,-724.31,0.00041299,4,"2024-03-31T01:19:11.545",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063097,1711847951572,-1773.78,0.00041299,4,"2024-03-31T01:19:11.572",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063098,1711847951599,-500.0,0.00041299,4,"2024-03-31T01:19:11.599",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063099,1711847951627,-1515.82,0.00041299,4,"2024-03-31T01:19:11.627",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063100,1711847951655,-500.0,0.00041299,4,"2024-03-31T01:19:11.655",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063101,1711847951680,-343.13981794,0.00041299,4,"2024-03-31T01:19:11.680",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063102,1711847951706,-500.0,0.00041299,4,"2024-03-31T01:19:11.706",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063103,1711847951732,-500.0,0.00041299,4,"2024-03-31T01:19:11.732",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063104,1711847951757,-500.0,0.00041299,4,"2024-03-31T01:19:11.757",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063105,1711847951783,-645.93,0.00041299,4,"2024-03-31T01:19:11.783",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063106,1711847951810,-500.0,0.00041299,4,"2024-03-31T01:19:11.810",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063107,1711847951839,-500.0,0.00041299,4,"2024-03-31T01:19:11.839",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063108,1711847951865,-500.0,0.00041299,4,"2024-03-31T01:19:11.865",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063109,1711847951891,-2529.47,0.00041299,4,"2024-03-31T01:19:11.891",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063110,1711847951920,-500.0,0.00041299,4,"2024-03-31T01:19:11.920",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063111,1711847951947,-598.59,0.00041299,4,"2024-03-31T01:19:11.947",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063112,1711847951973,-1600.97,0.00041299,4,"2024-03-31T01:19:11.973",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063113,1711847951999,-500.0,0.00041299,4,"2024-03-31T01:19:11.999",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063114,1711847952025,-500.0,0.00041299,4,"2024-03-31T01:19:12.025",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063115,1711847952052,-12902.29,0.00041299,4,"2024-03-31T01:19:12.052",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063116,1711847952078,-500.0,0.00041299,4,"2024-03-31T01:19:12.078",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063117,1711847952105,-1178.52,0.00041299,4,"2024-03-31T01:19:12.105",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063118,1711847952131,-675.67,0.00041299,2,"2024-03-31T01:19:12.131",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063119,1711847952158,-1000.0,0.000413,30,"2024-03-31T01:19:12.158",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063120,1711847952184,-900.0,0.000413,15,"2024-03-31T01:19:12.184",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063121,1711847952209,-152.0,0.00041334,5,"2024-03-31T01:19:12.209",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063122,1711847952235,-1110.09,0.00041334,2,"2024-03-31T01:19:12.235",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063123,1711847952428,-247.0,0.00041339,15,"2024-03-31T01:19:12.428",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063124,1711847952469,-247.0,0.00041349,15,"2024-03-31T01:19:12.469",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063125,1711847952495,-247.0,0.00041359,15,"2024-03-31T01:19:12.495",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063126,1711847952522,-231.02704871,0.00041366,2,"2024-03-31T01:19:12.522",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063127,1711847952548,-1991.79,0.00041366,2,"2024-03-31T01:19:12.548",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063128,1711847952574,-660.62,0.00041367,4,"2024-03-31T01:19:12.574",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063129,1711847952599,-546.59,0.00041367,4,"2024-03-31T01:19:12.599",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063130,1711847952626,-500.0,0.00041367,4,"2024-03-31T01:19:12.626",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063131,1711847952657,-500.0,0.00041367,4,"2024-03-31T01:19:12.657",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063132,1711847952685,-500.0,0.00041367,4,"2024-03-31T01:19:12.685",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063133,1711847952711,-1433.58,0.00041367,4,"2024-03-31T01:19:12.711",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063134,1711847952739,-524.79,0.00041367,4,"2024-03-31T01:19:12.739",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063135,1711847952768,-500.0,0.00041367,4,"2024-03-31T01:19:12.768",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063136,1711847952795,-1259.29,0.00041367,4,"2024-03-31T01:19:12.795",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063137,1711847952823,-748.99,0.00041367,4,"2024-03-31T01:19:12.823",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063138,1711847952849,-500.0,0.00041367,4,"2024-03-31T01:19:12.849",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063139,1711847952877,-500.0,0.00041367,4,"2024-03-31T01:19:12.877",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063140,1711847952904,-607.53245628,0.00041367,4,"2024-03-31T01:19:12.904",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063141,1711847955498,-552.93437304,0.00041367,4,"2024-03-31T01:19:15.498",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063143,1711847973092,-500.0,0.00041095,4,"2024-03-31T01:19:33.092",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063144,1711847973119,-783.2,0.00041095,4,"2024-03-31T01:19:33.119",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063145,1711847973149,-500.0,0.00041095,4,"2024-03-31T01:19:33.149",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063146,1711847973179,-500.0,0.00041095,4,"2024-03-31T01:19:33.179",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063147,1711847973209,-500.0,0.00041095,4,"2024-03-31T01:19:33.209",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063148,1711847973236,-500.0,0.00041095,4,"2024-03-31T01:19:33.236",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063149,1711847973262,-5010.97,0.00041095,4,"2024-03-31T01:19:33.262",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063150,1711847973289,-500.0,0.00041095,4,"2024-03-31T01:19:33.289",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063151,1711847973330,-1450.91,0.00041268,4,"2024-03-31T01:19:33.330",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063152,1711847973361,-1955.43,0.00041268,4,"2024-03-31T01:19:33.361",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063153,1711847973391,-500.0,0.00041299,4,"2024-03-31T01:19:33.391",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063154,1711847973422,-500.0,0.00041299,4,"2024-03-31T01:19:33.422",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063155,1711847973453,-500.0,0.00041299,4,"2024-03-31T01:19:33.453",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063156,1711847973482,-525.76,0.00041299,4,"2024-03-31T01:19:33.482",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063157,1711847973513,-502.92,0.00041299,4,"2024-03-31T01:19:33.513",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063158,1711847973544,-500.0,0.00041299,4,"2024-03-31T01:19:33.544",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063159,1711847973575,-500.0,0.00041299,4,"2024-03-31T01:19:33.575",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063160,1711847973605,-754.24317068,0.00041367,4,"2024-03-31T01:19:33.605",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063161,1711847973631,-2698.63,0.00041367,4,"2024-03-31T01:19:33.631",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063162,1711847973658,-1031.46,0.00041367,4,"2024-03-31T01:19:33.658",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063163,1711847973687,-500.0,0.00041367,4,"2024-03-31T01:19:33.687",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063164,1711847973715,-500.0,0.00041367,4,"2024-03-31T01:19:33.715",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063165,1711847973745,-2458.35,0.00041367,4,"2024-03-31T01:19:33.745",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063166,1711847973775,-560.22,0.00041367,4,"2024-03-31T01:19:33.775",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063167,1711847973803,-500.0,0.00041367,4,"2024-03-31T01:19:33.803",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063168,1711847973830,-2689.53,0.00041367,4,"2024-03-31T01:19:33.830",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063169,1711847973858,-500.0,0.00041367,4,"2024-03-31T01:19:33.858",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063170,1711847973887,-803.14,0.00041367,4,"2024-03-31T01:19:33.887",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063171,1711847973915,-3557.76,0.00041367,4,"2024-03-31T01:19:33.915",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063172,1711847974127,-3084.66,0.00041367,4,"2024-03-31T01:19:34.127",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063173,1711847974154,-500.0,0.00041367,4,"2024-03-31T01:19:34.154",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063174,1711847974182,-1726.56,0.00041367,4,"2024-03-31T01:19:34.182",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063175,1711847974211,-1312.7,0.00041367,4,"2024-03-31T01:19:34.211",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063176,1711847974239,-1587.52,0.00041367,4,"2024-03-31T01:19:34.239",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063177,1711847974267,-2462.82,0.00041367,4,"2024-03-31T01:19:34.267",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063178,1711847974294,-2541.96,0.00041367,4,"2024-03-31T01:19:34.294",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063179,1711847974327,-540.55,0.00041367,4,"2024-03-31T01:19:34.327",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063180,1711847974356,-932.96,0.00041367,4,"2024-03-31T01:19:34.356",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063181,1711847974383,-3729.42,0.00041367,4,"2024-03-31T01:19:34.383",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063182,1711847974410,-559.18577829,0.00041368,4,"2024-03-31T01:19:34.410",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063183,1711847974437,-497.36476452,0.00041368,4,"2024-03-31T01:19:34.437",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063184,1711847974463,-583.11290591,0.00041368,4,"2024-03-31T01:19:34.463",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063185,1711847974489,-769.13,0.00041368,4,"2024-03-31T01:19:34.489",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063186,1711847974517,-500.0,0.00041368,4,"2024-03-31T01:19:34.517",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063187,1711847974543,-500.0,0.00041368,4,"2024-03-31T01:19:34.543",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063188,1711847974569,-500.0,0.00041368,4,"2024-03-31T01:19:34.569",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063189,1711847974594,-500.0,0.00041368,4,"2024-03-31T01:19:34.594",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063190,1711847974620,-500.0,0.00041368,4,"2024-03-31T01:19:34.620",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063191,1711847974646,-241.99881768,0.00041368,4,"2024-03-31T01:19:34.646",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063192,1711847974674,-500.0,0.00041368,4,"2024-03-31T01:19:34.674",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063193,1711847974701,-500.0,0.00041368,4,"2024-03-31T01:19:34.701",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063194,1711847974726,-500.0,0.00041368,4,"2024-03-31T01:19:34.726",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063195,1711847974753,-493.8070815,0.00041368,4,"2024-03-31T01:19:34.753",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063196,1711847974778,-500.0,0.00041368,4,"2024-03-31T01:19:34.778",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063197,1711847974803,-500.0,0.00041368,4,"2024-03-31T01:19:34.803",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063198,1711847974829,-315.84317638,0.00041368,4,"2024-03-31T01:19:34.829",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063199,1711847974857,-500.0,0.00041368,4,"2024-03-31T01:19:34.857",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063200,1711847974883,-500.0,0.00041368,4,"2024-03-31T01:19:34.883",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063201,1711847974908,-641.69,0.00041368,4,"2024-03-31T01:19:34.908",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063202,1711847974936,-500.0,0.00041368,4,"2024-03-31T01:19:34.936",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063203,1711847974961,-158.66308031,0.00041368,4,"2024-03-31T01:19:34.961",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063204,1711847974987,-500.0,0.00041368,4,"2024-03-31T01:19:34.987",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063205,1711847975014,-500.0,0.00041368,4,"2024-03-31T01:19:35.014",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063206,1711847975042,-500.0,0.00041368,4,"2024-03-31T01:19:35.042",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063207,1711847975069,-500.0,0.00041368,4,"2024-03-31T01:19:35.069",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063208,1711847975097,-500.0,0.00041368,4,"2024-03-31T01:19:35.097",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063209,1711847975125,-500.0,0.00041368,4,"2024-03-31T01:19:35.125",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063210,1711847975153,-500.0,0.00041368,4,"2024-03-31T01:19:35.153",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063211,1711847975183,-500.0,0.00041368,4,"2024-03-31T01:19:35.183",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063212,1711847975209,-500.0,0.00041368,4,"2024-03-31T01:19:35.209",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063213,1711847975236,-500.0,0.00041368,4,"2024-03-31T01:19:35.236",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063214,1711847975263,-500.0,0.00041368,4,"2024-03-31T01:19:35.263",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063215,1711847975290,-1187.2,0.00041368,4,"2024-03-31T01:19:35.290",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063216,1711847975326,-500.0,0.00041368,4,"2024-03-31T01:19:35.326",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063217,1711847975356,-500.0,0.00041368,4,"2024-03-31T01:19:35.356",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063218,1711847975384,-638.09425577,0.00041368,4,"2024-03-31T01:19:35.384",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063219,1711847975411,-500.0,0.00041368,4,"2024-03-31T01:19:35.411",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063220,1711847975441,-500.0,0.00041368,4,"2024-03-31T01:19:35.441",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063221,1711847975468,-500.0,0.00041368,4,"2024-03-31T01:19:35.468",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063222,1711847975494,-500.0,0.00041368,4,"2024-03-31T01:19:35.494",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063223,1711847975521,-518.71,0.00041368,4,"2024-03-31T01:19:35.521",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063224,1711847975548,-500.0,0.00041368,4,"2024-03-31T01:19:35.548",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063225,1711847975588,-563.01287779,0.00041368,4,"2024-03-31T01:19:35.588",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063226,1711847975616,-500.0,0.00041368,4,"2024-03-31T01:19:35.616",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063227,1711847975644,-853.58,0.00041368,4,"2024-03-31T01:19:35.644",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063228,1711847975674,-500.0,0.00041368,4,"2024-03-31T01:19:35.674",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063229,1711847975702,-992.15,0.00041368,4,"2024-03-31T01:19:35.702",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063230,1711847975729,-500.0,0.00041368,4,"2024-03-31T01:19:35.729",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063231,1711847975757,-500.0,0.00041368,4,"2024-03-31T01:19:35.757",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063232,1711847975785,-500.0,0.00041368,4,"2024-03-31T01:19:35.785",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063233,1711847975813,-500.0,0.00041368,4,"2024-03-31T01:19:35.813",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063234,1711847975844,-500.0,0.00041368,4,"2024-03-31T01:19:35.844",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063235,1711847975873,-500.0,0.00041368,4,"2024-03-31T01:19:35.873",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063236,1711847975902,-500.0,0.00041368,4,"2024-03-31T01:19:35.902",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063237,1711847975931,-500.0,0.00041368,4,"2024-03-31T01:19:35.931",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063238,1711847975958,-500.0,0.00041368,4,"2024-03-31T01:19:35.958",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063239,1711847975986,-500.0,0.00041368,4,"2024-03-31T01:19:35.986",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063240,1711847976012,-500.0,0.00041368,4,"2024-03-31T01:19:36.012",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063241,1711847976041,-500.0,0.00041368,4,"2024-03-31T01:19:36.041",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063242,1711847976069,-500.0,0.00041368,4,"2024-03-31T01:19:36.069",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063243,1711847976096,-500.0,0.00041368,4,"2024-03-31T01:19:36.096",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063244,1711847976123,-309.65309856,0.00041368,4,"2024-03-31T01:19:36.123",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063245,1711847976150,-500.0,0.00041368,4,"2024-03-31T01:19:36.150",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063246,1711847976178,-500.0,0.00041368,4,"2024-03-31T01:19:36.178",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063247,1711847976204,-404.30777238,0.00041368,4,"2024-03-31T01:19:36.204",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063248,1711847976232,-500.0,0.00041368,4,"2024-03-31T01:19:36.232",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063249,1711847976259,-500.0,0.00041368,4,"2024-03-31T01:19:36.259",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063250,1711847976286,-473.1018534,0.00041368,4,"2024-03-31T01:19:36.286",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063251,1711847976314,-500.0,0.00041368,4,"2024-03-31T01:19:36.314",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063252,1711847976344,-500.0,0.00041368,4,"2024-03-31T01:19:36.344",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063253,1711847976371,-500.0,0.00041368,4,"2024-03-31T01:19:36.371",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063254,1711847976397,-500.0,0.00041368,4,"2024-03-31T01:19:36.397",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063255,1711847976424,-500.0,0.00041368,4,"2024-03-31T01:19:36.424",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063256,1711847976452,-500.0,0.00041369,4,"2024-03-31T01:19:36.452",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063257,1711847976479,-500.0,0.00041369,4,"2024-03-31T01:19:36.479",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063258,1711847976505,-500.0,0.00041369,4,"2024-03-31T01:19:36.505",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063259,1711847976532,-500.0,0.00041369,4,"2024-03-31T01:19:36.532",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063260,1711847976559,-500.0,0.00041369,4,"2024-03-31T01:19:36.559",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063261,1711847976585,-500.0,0.00041369,4,"2024-03-31T01:19:36.585",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063262,1711847976611,-219.64714701,0.00041369,4,"2024-03-31T01:19:36.611",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063263,1711847976638,-500.0,0.00041369,4,"2024-03-31T01:19:36.638",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063264,1711847976664,-500.0,0.00041369,4,"2024-03-31T01:19:36.664",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063265,1711847976694,-500.0,0.00041369,4,"2024-03-31T01:19:36.694",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063266,1711847976721,-500.0,0.00041369,4,"2024-03-31T01:19:36.721",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063267,1711847976750,-500.0,0.00041369,4,"2024-03-31T01:19:36.750",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063268,1711847976776,-500.0,0.00041369,4,"2024-03-31T01:19:36.776",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063269,1711847976803,-500.0,0.00041369,4,"2024-03-31T01:19:36.803",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063270,1711847976830,-500.0,0.00041369,4,"2024-03-31T01:19:36.830",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063271,1711847976857,-500.0,0.00041369,4,"2024-03-31T01:19:36.857",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063272,1711847976883,-500.0,0.00041369,4,"2024-03-31T01:19:36.883",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063273,1711847976910,-500.0,0.00041369,4,"2024-03-31T01:19:36.910",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063274,1711847976938,-500.0,0.00041369,4,"2024-03-31T01:19:36.938",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063275,1711847976966,-500.0,0.00041369,4,"2024-03-31T01:19:36.966",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063276,1711847976993,-500.0,0.00041369,4,"2024-03-31T01:19:36.993",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063277,1711847977021,-507.68,0.00041369,4,"2024-03-31T01:19:37.021",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063278,1711847977051,-240.78843964,0.00041369,4,"2024-03-31T01:19:37.051",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063279,1711847980903,-259.21156036,0.00041369,4,"2024-03-31T01:19:40.903",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063280,1711847980912,-28.82129263,0.00041369,4,"2024-03-31T01:19:40.912",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063281,1711847993582,-500.0,0.00041095,4,"2024-03-31T01:19:53.582",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063282,1711847993609,-500.0,0.00041095,4,"2024-03-31T01:19:53.609",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063283,1711847993634,-500.0,0.00041095,4,"2024-03-31T01:19:53.634",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063284,1711847993660,-500.0,0.00041268,4,"2024-03-31T01:19:53.660",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063285,1711847993686,-1114.2,0.00041268,4,"2024-03-31T01:19:53.686",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063286,1711847993712,-1206.82,0.00041299,4,"2024-03-31T01:19:53.712",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063287,1711847993738,-1834.93,0.00041299,4,"2024-03-31T01:19:53.738",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063288,1711847993768,-512.45511828,0.00041367,4,"2024-03-31T01:19:53.768",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063289,1711847993794,-7924.04,0.00041367,4,"2024-03-31T01:19:53.794",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063290,1711847993820,-500.0,0.00041367,4,"2024-03-31T01:19:53.820",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063291,1711847993846,-471.17870737,0.00041369,4,"2024-03-31T01:19:53.846",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063292,1711847993874,-500.0,0.00041369,4,"2024-03-31T01:19:53.874",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063293,1711847993901,-500.0,0.00041369,4,"2024-03-31T01:19:53.901",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063294,1711847993927,-500.0,0.00041369,4,"2024-03-31T01:19:53.927",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063295,1711847993955,-500.0,0.00041369,4,"2024-03-31T01:19:53.955",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063296,1711847993981,-150.0,0.00041369,4,"2024-03-31T01:19:53.981",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063297,1711847994008,-500.0,0.00041369,4,"2024-03-31T01:19:54.008",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063298,1711847994034,-500.0,0.00041369,4,"2024-03-31T01:19:54.034",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063299,1711847994060,-500.0,0.00041369,4,"2024-03-31T01:19:54.060",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063300,1711847994085,-500.0,0.00041369,4,"2024-03-31T01:19:54.085",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063301,1711847994110,-500.0,0.00041369,4,"2024-03-31T01:19:54.110",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063302,1711847994135,-500.0,0.00041369,4,"2024-03-31T01:19:54.135",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063303,1711847994162,-500.0,0.00041369,4,"2024-03-31T01:19:54.162",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063304,1711847994187,-500.0,0.00041369,4,"2024-03-31T01:19:54.187",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063305,1711847994213,-500.0,0.00041369,4,"2024-03-31T01:19:54.213",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063306,1711847994240,-500.0,0.00041369,4,"2024-03-31T01:19:54.240",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063307,1711847994266,-500.0,0.00041369,4,"2024-03-31T01:19:54.266",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063308,1711847994291,-500.0,0.00041369,4,"2024-03-31T01:19:54.291",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063309,1711847994328,-500.0,0.00041369,4,"2024-03-31T01:19:54.328",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063310,1711847994362,-500.0,0.00041369,4,"2024-03-31T01:19:54.362",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063311,1711847994389,-500.0,0.00041369,4,"2024-03-31T01:19:54.389",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063312,1711847994415,-500.0,0.00041369,4,"2024-03-31T01:19:54.415",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063313,1711847994442,-500.0,0.00041369,4,"2024-03-31T01:19:54.442",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063314,1711847994468,-500.0,0.00041369,4,"2024-03-31T01:19:54.468",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063315,1711847994498,-500.0,0.00041369,4,"2024-03-31T01:19:54.498",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063316,1711847994525,-500.0,0.00041369,4,"2024-03-31T01:19:54.525",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063317,1711847994552,-492.74058587,0.00041369,4,"2024-03-31T01:19:54.552",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063318,1711847994579,-500.0,0.00041369,4,"2024-03-31T01:19:54.579",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063319,1711847994605,-2137.72,0.00041369,4,"2024-03-31T01:19:54.605",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063320,1711847994631,-500.0,0.00041369,4,"2024-03-31T01:19:54.631",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063321,1711847994657,-781.1,0.00041369,4,"2024-03-31T01:19:54.657",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063322,1711847994683,-431.67275145,0.00041369,4,"2024-03-31T01:19:54.683",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063323,1711847994708,-500.0,0.00041369,4,"2024-03-31T01:19:54.708",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063324,1711847994733,-1028.39,0.00041369,4,"2024-03-31T01:19:54.733",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063325,1711847994760,-500.0,0.00041369,4,"2024-03-31T01:19:54.760",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063326,1711847994785,-500.0,0.00041369,4,"2024-03-31T01:19:54.785",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063327,1711847994816,-500.0,0.00041369,4,"2024-03-31T01:19:54.816",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063328,1711847994843,-594.26,0.00041369,4,"2024-03-31T01:19:54.843",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063329,1711847994868,-500.0,0.00041369,4,"2024-03-31T01:19:54.868",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063330,1711847994895,-390.81109579,0.00041369,4,"2024-03-31T01:19:54.895",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063331,1711847994920,-500.0,0.00041369,4,"2024-03-31T01:19:54.920",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063332,1711847994949,-500.0,0.00041369,4,"2024-03-31T01:19:54.949",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063333,1711847995181,-231.86976413,0.00041369,4,"2024-03-31T01:19:55.181",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063334,1711847995211,-500.0,0.00041369,4,"2024-03-31T01:19:55.211",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063335,1711847995238,-652.45,0.00041369,4,"2024-03-31T01:19:55.238",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063336,1711847995266,-581.29,0.00041369,4,"2024-03-31T01:19:55.266",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063337,1711847995293,-500.0,0.00041369,4,"2024-03-31T01:19:55.293",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063338,1711847995330,-500.0,0.00041369,4,"2024-03-31T01:19:55.330",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063339,1711847995360,-500.0,0.00041369,4,"2024-03-31T01:19:55.360",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063340,1711847995388,-854.93,0.00041369,4,"2024-03-31T01:19:55.388",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063341,1711847995415,-619.56,0.00041369,4,"2024-03-31T01:19:55.415",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063342,1711847995444,-500.0,0.00041369,4,"2024-03-31T01:19:55.444",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063343,1711847995471,-1942.99,0.00041369,4,"2024-03-31T01:19:55.471",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063344,1711847995498,-500.0,0.00041369,4,"2024-03-31T01:19:55.498",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063345,1711847995525,-526.29,0.00041369,4,"2024-03-31T01:19:55.525",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063346,1711847995552,-8360.61,0.00041369,4,"2024-03-31T01:19:55.552",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063347,1711847995578,-299.21283199,0.00041369,4,"2024-03-31T01:19:55.578",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063348,1711847995604,-500.0,0.00041369,4,"2024-03-31T01:19:55.604",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063349,1711847995630,-2070.02,0.00041369,4,"2024-03-31T01:19:55.630",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063350,1711847995656,-500.0,0.00041369,4,"2024-03-31T01:19:55.656",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063351,1711847995687,-500.0,0.00041369,4,"2024-03-31T01:19:55.687",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063352,1711847995715,-500.0,0.00041369,4,"2024-03-31T01:19:55.715",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063353,1711847995742,-783.2,0.00041369,4,"2024-03-31T01:19:55.742",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063354,1711847995768,-500.0,0.00041369,4,"2024-03-31T01:19:55.768",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063355,1711847995799,-500.0,0.00041369,4,"2024-03-31T01:19:55.799",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063356,1711847995827,-500.0,0.00041369,4,"2024-03-31T01:19:55.827",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063357,1711847995854,-500.0,0.00041369,4,"2024-03-31T01:19:55.854",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063358,1711847995882,-5010.97,0.00041369,4,"2024-03-31T01:19:55.882",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063359,1711847995910,-500.0,0.00041369,4,"2024-03-31T01:19:55.910",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063360,1711847995937,-500.0,0.00041369,4,"2024-03-31T01:19:55.937",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063361,1711847995965,-355.44512332,0.00041369,4,"2024-03-31T01:19:55.965",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063362,1711847995992,-500.0,0.00041369,4,"2024-03-31T01:19:55.992",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063363,1711847996018,-1900.0,0.000414,15,"2024-03-31T01:19:56.018",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063364,1711847996045,-2100.0,0.0004141,14,"2024-03-31T01:19:56.045",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063365,1711847996072,-1025.273126,0.00041436,30,"2024-03-31T01:19:56.072",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063366,1711847996101,-150.0,0.00041467,120,"2024-03-31T01:19:56.101",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063367,1711847996129,-2900.0,0.000415,15,"2024-03-31T01:19:56.129",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063368,1711847996157,-1745.03,0.00041542,4,"2024-03-31T01:19:56.157",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063369,1711847996185,-1259.6,0.00041542,4,"2024-03-31T01:19:56.185",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063370,1711847996213,-500.0,0.00041542,4,"2024-03-31T01:19:56.213",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063371,1711847996240,-2370.37,0.00041542,4,"2024-03-31T01:19:56.240",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063372,1711847996267,-806.43,0.00041542,4,"2024-03-31T01:19:56.267",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063373,1711847996294,-1012.81,0.00041542,4,"2024-03-31T01:19:56.294",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063374,1711847996341,-500.0,0.00041542,4,"2024-03-31T01:19:56.341",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063375,1711847996369,-659.69,0.00041542,4,"2024-03-31T01:19:56.369",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063376,1711847996395,-500.0,0.00041542,4,"2024-03-31T01:19:56.395",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063377,1711847996423,-758.73,0.00041542,4,"2024-03-31T01:19:56.423",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063378,1711847996453,-2167.81,0.00041542,4,"2024-03-31T01:19:56.453",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063379,1711847996480,-703.53,0.00041542,4,"2024-03-31T01:19:56.480",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063380,1711847996509,-1086.48,0.00041542,4,"2024-03-31T01:19:56.509",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063381,1711847996537,-764.52,0.00041542,4,"2024-03-31T01:19:56.537",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063382,1711847996563,-2517.86,0.00041542,4,"2024-03-31T01:19:56.563",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063383,1711847996589,-2432.39,0.00041542,4,"2024-03-31T01:19:56.589",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063384,1711847996615,-622.27,0.00041542,4,"2024-03-31T01:19:56.615",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063385,1711847996642,-544.26,0.00041542,4,"2024-03-31T01:19:56.642",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063386,1711847996668,-1569.86,0.00041542,4,"2024-03-31T01:19:56.668",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063387,1711847996694,-500.0,0.00041542,4,"2024-03-31T01:19:56.694",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063388,1711847999744,-87.8617916,0.00041542,4,"2024-03-31T01:19:59.744",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063390,1711848022700,-366.48,0.0003814,2,"2024-03-31T01:20:22.700",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063391,1711848022729,-159.05,0.00040058,15,"2024-03-31T01:20:22.729",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063392,1711848022758,-366.48,0.00040404,2,"2024-03-31T01:20:22.758",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063393,1711848022785,-500.0,0.00041095,4,"2024-03-31T01:20:22.785",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063394,1711848022814,-716.01,0.00041268,4,"2024-03-31T01:20:22.814",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063395,1711848022842,-500.0,0.00041299,4,"2024-03-31T01:20:22.842",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063396,1711848022870,-737.08,0.00041299,4,"2024-03-31T01:20:22.870",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063397,1711848022899,-500.0,0.00041299,4,"2024-03-31T01:20:22.899",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063398,1711848022927,-500.0,0.00041299,4,"2024-03-31T01:20:22.927",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063399,1711848022955,-988.48,0.00041299,4,"2024-03-31T01:20:22.955",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063400,1711848022984,-500.0,0.00041299,4,"2024-03-31T01:20:22.984",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063401,1711848023012,-4491.83655519,0.00041367,2,"2024-03-31T01:20:23.012",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063402,1711848023039,-1154.63,0.00041367,4,"2024-03-31T01:20:23.039",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063403,1711848023068,-508.08,0.00041367,4,"2024-03-31T01:20:23.068",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063404,1711848023097,-643.76,0.00041367,4,"2024-03-31T01:20:23.097",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063405,1711848023124,-503.86,0.00041367,4,"2024-03-31T01:20:23.124",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063406,1711848023152,-2172.84,0.00041367,4,"2024-03-31T01:20:23.152",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063407,1711848023178,-739.23,0.00041367,4,"2024-03-31T01:20:23.178",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063408,1711848023205,-500.0,0.00041368,2,"2024-03-31T01:20:23.205",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063409,1711848023233,-1182.76,0.00041368,2,"2024-03-31T01:20:23.233",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063410,1711848023259,-500.0,0.00041369,2,"2024-03-31T01:20:23.259",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063411,1711848023287,-500.0,0.00041369,4,"2024-03-31T01:20:23.287",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063412,1711848023317,-7500.0,0.00041442,2,"2024-03-31T01:20:23.317",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063413,1711848023345,-595.7882084,0.00041542,4,"2024-03-31T01:20:23.345",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063414,1711848023373,-500.0,0.00041542,4,"2024-03-31T01:20:23.373",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063415,1711848023584,-844.77,0.00041542,4,"2024-03-31T01:20:23.584",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063416,1711848023628,-1343.18,0.00041542,4,"2024-03-31T01:20:23.628",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063417,1711848023656,-1450.91,0.00041542,4,"2024-03-31T01:20:23.656",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063418,1711848023683,-1955.43,0.00041542,4,"2024-03-31T01:20:23.683",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063419,1711848023709,-500.0,0.00041542,4,"2024-03-31T01:20:23.709",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063420,1711848023737,-1114.2,0.00041542,4,"2024-03-31T01:20:23.737",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063421,1711848023762,-3547.956,0.00041542,14,"2024-03-31T01:20:23.762",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063422,1711848023789,-716.01,0.00041542,4,"2024-03-31T01:20:23.789",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063423,1711848023816,-169.02386531,0.00041573,4,"2024-03-31T01:20:23.816",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063424,1711848023845,-500.0,0.00041573,4,"2024-03-31T01:20:23.845",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063425,1711848023872,-500.0,0.00041573,4,"2024-03-31T01:20:23.872",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063426,1711848023900,-950.07,0.00041573,4,"2024-03-31T01:20:23.900",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063427,1711848023927,-1058.94,0.00041573,4,"2024-03-31T01:20:23.927",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063428,1711848023955,-755.55,0.00041573,4,"2024-03-31T01:20:23.955",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063429,1711848023983,-565.3,0.00041573,4,"2024-03-31T01:20:23.983",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063430,1711848024012,-2201.72,0.00041573,4,"2024-03-31T01:20:24.012",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063431,1711848024040,-500.0,0.00041573,4,"2024-03-31T01:20:24.040",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063432,1711848024075,-2701.54,0.00041573,4,"2024-03-31T01:20:24.075",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063433,1711848024103,-500.0,0.00041573,4,"2024-03-31T01:20:24.103",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063434,1711848024130,-2149.69,0.00041573,4,"2024-03-31T01:20:24.130",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063435,1711848024158,-1100.03,0.00041573,4,"2024-03-31T01:20:24.158",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063436,1711848024184,-724.31,0.00041573,4,"2024-03-31T01:20:24.184",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063437,1711848024210,-1773.78,0.00041573,4,"2024-03-31T01:20:24.210",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063438,1711848024240,-500.0,0.00041573,4,"2024-03-31T01:20:24.240",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063439,1711848024267,-1515.82,0.00041573,4,"2024-03-31T01:20:24.267",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063440,1711848024294,-500.0,0.00041573,4,"2024-03-31T01:20:24.294",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063441,1711848024335,-500.0,0.00041573,4,"2024-03-31T01:20:24.335",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063442,1711848024362,-500.0,0.00041573,4,"2024-03-31T01:20:24.362",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063443,1711848024394,-500.0,0.00041573,4,"2024-03-31T01:20:24.394",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063444,1711848024422,-645.93,0.00041573,4,"2024-03-31T01:20:24.422",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063445,1711848024450,-500.0,0.00041573,4,"2024-03-31T01:20:24.450",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063446,1711848024478,-500.0,0.00041573,4,"2024-03-31T01:20:24.478",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063447,1711848024504,-500.0,0.00041573,4,"2024-03-31T01:20:24.504",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063448,1711848024532,-500.0,0.00041573,4,"2024-03-31T01:20:24.532",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063449,1711848024560,-2529.47,0.00041573,4,"2024-03-31T01:20:24.560",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063450,1711848024587,-598.59,0.00041573,4,"2024-03-31T01:20:24.587",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063451,1711848024614,-1600.97,0.00041573,4,"2024-03-31T01:20:24.614",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063452,1711848024640,-500.0,0.00041573,4,"2024-03-31T01:20:24.640",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063453,1711848024667,-500.0,0.00041573,4,"2024-03-31T01:20:24.667",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063454,1711848024694,-12902.29,0.00041573,4,"2024-03-31T01:20:24.694",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063455,1711848024722,-500.0,0.00041573,4,"2024-03-31T01:20:24.722",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063456,1711848024748,-1178.52,0.00041573,4,"2024-03-31T01:20:24.748",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063457,1711848024774,-675.67,0.00041573,2,"2024-03-31T01:20:24.774",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063458,1711848024800,-500.0,0.00041573,4,"2024-03-31T01:20:24.800",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063459,1711848024829,-500.0,0.00041573,4,"2024-03-31T01:20:24.829",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063460,1711848024856,-500.0,0.00041573,4,"2024-03-31T01:20:24.856",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063461,1711848024884,-525.76,0.00041573,4,"2024-03-31T01:20:24.884",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063462,1711848024911,-502.92,0.00041573,4,"2024-03-31T01:20:24.911",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063463,1711848024939,-500.0,0.00041573,4,"2024-03-31T01:20:24.939",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063464,1711848024967,-500.0,0.00041573,4,"2024-03-31T01:20:24.967",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063465,1711848024996,-1206.82,0.00041573,4,"2024-03-31T01:20:24.996",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063466,1711848025024,-1834.93,0.00041573,4,"2024-03-31T01:20:25.024",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063467,1711848025051,-500.0,0.00041573,4,"2024-03-31T01:20:25.051",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063468,1711848025078,-737.08,0.00041573,4,"2024-03-31T01:20:25.078",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063469,1711848025105,-500.0,0.00041573,4,"2024-03-31T01:20:25.105",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063470,1711848025133,-534.530001,0.00041573,4,"2024-03-31T01:20:25.133",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063471,1711848025170,-988.48,0.00041573,4,"2024-03-31T01:20:25.170",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063472,1711848025197,-355.39306195,0.00041573,4,"2024-03-31T01:20:25.197",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063473,1711848025227,-3800.0,0.000416,15,"2024-03-31T01:20:25.227",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063474,1711848025254,-2698.63,0.00041641,4,"2024-03-31T01:20:25.254",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063475,1711848025282,-500.0,0.00041641,4,"2024-03-31T01:20:25.282",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063476,1711848027115,-438.8446163,0.00041641,4,"2024-03-31T01:20:27.115",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063477,1711848040108,-1137.73,0.00041095,4,"2024-03-31T01:20:40.108",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063478,1711848040136,-942.69,0.00041268,4,"2024-03-31T01:20:40.136",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063479,1711848040162,-2473.75,0.00041299,4,"2024-03-31T01:20:40.162",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063480,1711848040188,-542.03,0.00041299,4,"2024-03-31T01:20:40.188",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063481,1711848040214,-692.59,0.00041367,4,"2024-03-31T01:20:40.214",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063482,1711848040243,-500.0,0.00041367,4,"2024-03-31T01:20:40.243",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063483,1711848040269,-970.69,0.00041367,4,"2024-03-31T01:20:40.269",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063484,1711848040294,-928.41,0.00041367,4,"2024-03-31T01:20:40.294",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063485,1711848040332,-2018.24,0.00041367,4,"2024-03-31T01:20:40.332",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063486,1711848040358,-1137.73,0.00041369,4,"2024-03-31T01:20:40.358",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063487,1711848040391,-942.69,0.00041542,4,"2024-03-31T01:20:40.391",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063488,1711848040418,-2473.75,0.00041573,4,"2024-03-31T01:20:40.418",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063489,1711848040448,-542.03,0.00041573,4,"2024-03-31T01:20:40.448",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063490,1711848040482,-2019.5053837,0.00041641,4,"2024-03-31T01:20:40.482",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063491,1711848040509,-560.22,0.00041641,4,"2024-03-31T01:20:40.509",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063492,1711848040535,-500.0,0.00041641,4,"2024-03-31T01:20:40.535",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063493,1711848040561,-2689.53,0.00041641,4,"2024-03-31T01:20:40.561",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063494,1711848040589,-500.0,0.00041641,4,"2024-03-31T01:20:40.589",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063495,1711848040617,-803.14,0.00041641,4,"2024-03-31T01:20:40.617",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063496,1711848040644,-3557.76,0.00041641,4,"2024-03-31T01:20:40.644",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063497,1711848040670,-3084.66,0.00041641,4,"2024-03-31T01:20:40.670",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063498,1711848040696,-500.0,0.00041641,4,"2024-03-31T01:20:40.696",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063499,1711848040722,-1726.56,0.00041641,4,"2024-03-31T01:20:40.722",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063500,1711848040751,-1312.7,0.00041641,4,"2024-03-31T01:20:40.751",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063501,1711848040778,-1587.52,0.00041641,4,"2024-03-31T01:20:40.778",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063502,1711848040806,-2462.82,0.00041641,4,"2024-03-31T01:20:40.806",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063503,1711848040833,-2541.96,0.00041641,4,"2024-03-31T01:20:40.833",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063504,1711848040859,-540.55,0.00041641,4,"2024-03-31T01:20:40.859",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063505,1711848040885,-932.96,0.00041641,4,"2024-03-31T01:20:40.885",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063506,1711848040911,-3729.42,0.00041641,4,"2024-03-31T01:20:40.911",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063507,1711848040937,-7924.04,0.00041641,4,"2024-03-31T01:20:40.937",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063508,1711848040964,-500.0,0.00041641,4,"2024-03-31T01:20:40.964",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063509,1711848040993,-1154.63,0.00041641,4,"2024-03-31T01:20:40.993",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063510,1711848041022,-508.08,0.00041641,4,"2024-03-31T01:20:41.022",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063511,1711848041049,-643.76,0.00041641,4,"2024-03-31T01:20:41.049",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063512,1711848041078,-2172.84,0.00041641,4,"2024-03-31T01:20:41.078",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063513,1711848041105,-739.23,0.00041641,4,"2024-03-31T01:20:41.105",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063514,1711848041132,-692.59,0.00041641,4,"2024-03-31T01:20:41.132",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063515,1711848041158,-500.0,0.00041641,4,"2024-03-31T01:20:41.158",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063516,1711848041184,-970.69,0.00041641,4,"2024-03-31T01:20:41.184",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063517,1711848041210,-928.41,0.00041641,4,"2024-03-31T01:20:41.210",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063518,1711848041239,-2018.24,0.00041641,4,"2024-03-31T01:20:41.239",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063519,1711848041454,-500.0,0.00041642,4,"2024-03-31T01:20:41.454",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063520,1711848041485,-326.01107847,0.00041642,4,"2024-03-31T01:20:41.485",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063521,1711848041511,-500.0,0.00041642,4,"2024-03-31T01:20:41.511",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063522,1711848041539,-500.0,0.00041642,4,"2024-03-31T01:20:41.539",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063523,1711848041566,-500.0,0.00041642,4,"2024-03-31T01:20:41.566",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063524,1711848041592,-549.26097362,0.00041642,4,"2024-03-31T01:20:41.592",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063525,1711848041618,-500.0,0.00041642,4,"2024-03-31T01:20:41.618",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063526,1711848041645,-500.0,0.00041642,4,"2024-03-31T01:20:41.645",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063527,1711848041673,-500.0,0.00041642,4,"2024-03-31T01:20:41.673",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063528,1711848041699,-547.20000191,0.00041642,4,"2024-03-31T01:20:41.699",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063529,1711848041724,-641.69,0.00041642,4,"2024-03-31T01:20:41.724",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063530,1711848041751,-500.0,0.00041642,4,"2024-03-31T01:20:41.751",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063531,1711848041776,-500.0,0.00041642,4,"2024-03-31T01:20:41.776",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063532,1711848041802,-500.0,0.00041642,4,"2024-03-31T01:20:41.802",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063533,1711848041828,-500.0,0.00041642,4,"2024-03-31T01:20:41.828",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063534,1711848041853,-500.0,0.00041642,4,"2024-03-31T01:20:41.853",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063535,1711848041880,-500.0,0.00041642,4,"2024-03-31T01:20:41.880",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063536,1711848041907,-500.0,0.00041642,4,"2024-03-31T01:20:41.907",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063537,1711848041933,-500.0,0.00041642,4,"2024-03-31T01:20:41.933",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063538,1711848041960,-500.0,0.00041642,4,"2024-03-31T01:20:41.960",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063539,1711848041987,-500.0,0.00041642,4,"2024-03-31T01:20:41.987",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063540,1711848042014,-500.0,0.00041642,4,"2024-03-31T01:20:42.014",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063541,1711848042042,-500.0,0.00041642,4,"2024-03-31T01:20:42.042",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063542,1711848042068,-500.0,0.00041642,4,"2024-03-31T01:20:42.068",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063543,1711848042095,-518.71,0.00041642,4,"2024-03-31T01:20:42.095",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063544,1711848042121,-500.0,0.00041642,4,"2024-03-31T01:20:42.121",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063545,1711848042148,-500.0,0.00041642,4,"2024-03-31T01:20:42.148",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063546,1711848042173,-853.58,0.00041642,4,"2024-03-31T01:20:42.173",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063547,1711848042199,-500.0,0.00041642,4,"2024-03-31T01:20:42.199",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063548,1711848042225,-992.15,0.00041642,4,"2024-03-31T01:20:42.225",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063549,1711848042253,-500.0,0.00041642,4,"2024-03-31T01:20:42.253",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063550,1711848042279,-500.0,0.00041642,4,"2024-03-31T01:20:42.279",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063551,1711848042306,-500.0,0.00041642,4,"2024-03-31T01:20:42.306",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063552,1711848042332,-500.0,0.00041642,4,"2024-03-31T01:20:42.332",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063553,1711848042359,-500.0,0.00041642,4,"2024-03-31T01:20:42.359",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063554,1711848042387,-500.0,0.00041642,4,"2024-03-31T01:20:42.387",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063555,1711848042414,-501.36677055,0.00041642,4,"2024-03-31T01:20:42.414",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063556,1711848042441,-500.0,0.00041642,4,"2024-03-31T01:20:42.441",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063557,1711848042469,-500.0,0.00041642,4,"2024-03-31T01:20:42.469",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063558,1711848042496,-500.0,0.00041642,4,"2024-03-31T01:20:42.496",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063559,1711848042525,-500.0,0.00041642,4,"2024-03-31T01:20:42.525",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063560,1711848042552,-500.0,0.00041642,4,"2024-03-31T01:20:42.552",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063561,1711848042579,-500.0,0.00041642,4,"2024-03-31T01:20:42.579",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063562,1711848042605,-500.0,0.00041642,4,"2024-03-31T01:20:42.605",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063563,1711848042631,-500.0,0.00041642,4,"2024-03-31T01:20:42.631",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063564,1711848042657,-500.0,0.00041642,4,"2024-03-31T01:20:42.657",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063565,1711848042683,-500.0,0.00041642,4,"2024-03-31T01:20:42.683",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063566,1711848042709,-500.0,0.00041642,4,"2024-03-31T01:20:42.709",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063567,1711848042736,-500.0,0.00041642,4,"2024-03-31T01:20:42.736",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063568,1711848042762,-500.0,0.00041642,4,"2024-03-31T01:20:42.762",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063569,1711848042788,-1182.76,0.00041642,2,"2024-03-31T01:20:42.788",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063570,1711848042814,-500.0,0.00041642,4,"2024-03-31T01:20:42.814",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063571,1711848042841,-542.74224731,0.00041642,4,"2024-03-31T01:20:42.841",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063572,1711848042867,-500.0,0.00041643,4,"2024-03-31T01:20:42.867",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063573,1711848042893,-500.0,0.00041643,4,"2024-03-31T01:20:42.893",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063574,1711848042919,-500.0,0.00041643,4,"2024-03-31T01:20:42.919",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063575,1711848042945,-500.0,0.00041643,4,"2024-03-31T01:20:42.945",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063576,1711848042970,-573.66266028,0.00041643,4,"2024-03-31T01:20:42.970",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063577,1711848042998,-500.0,0.00041643,4,"2024-03-31T01:20:42.998",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063578,1711848043025,-500.0,0.00041643,4,"2024-03-31T01:20:43.025",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063579,1711848043051,-500.0,0.00041643,4,"2024-03-31T01:20:43.051",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063580,1711848043079,-500.0,0.00041643,4,"2024-03-31T01:20:43.079",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063581,1711848043105,-427.84594541,0.00041643,4,"2024-03-31T01:20:43.105",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063582,1711848043130,-500.0,0.00041643,4,"2024-03-31T01:20:43.130",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063583,1711848043156,-500.0,0.00041643,4,"2024-03-31T01:20:43.156",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063584,1711848043181,-341.63655159,0.00041643,4,"2024-03-31T01:20:43.181",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063585,1711848043207,-500.0,0.00041643,4,"2024-03-31T01:20:43.207",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063586,1711848043234,-500.0,0.00041643,4,"2024-03-31T01:20:43.234",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063587,1711848043260,-500.0,0.00041643,4,"2024-03-31T01:20:43.260",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063588,1711848043286,-500.0,0.00041643,4,"2024-03-31T01:20:43.286",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063589,1711848043313,-294.47677432,0.00041643,4,"2024-03-31T01:20:43.313",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063590,1711848046188,-372.65321907,0.00041367,4,"2024-03-31T01:20:46.188",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063591,1711848054790,-2500.0,0.00041268,2,"2024-03-31T01:20:54.790",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063592,1711848054818,-500.0,0.00041268,4,"2024-03-31T01:20:54.818",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063593,1711848054845,-513.53,0.00041299,4,"2024-03-31T01:20:54.845",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063594,1711848054871,-500.0,0.00041299,4,"2024-03-31T01:20:54.871",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063595,1711848054898,-127.34678093,0.00041367,4,"2024-03-31T01:20:54.898",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063596,1711848054924,-518.19,0.00041367,4,"2024-03-31T01:20:54.924",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063597,1711848054951,-604.71,0.00041367,4,"2024-03-31T01:20:54.951",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063598,1711848054978,-500.0,0.00041367,4,"2024-03-31T01:20:54.978",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063599,1711848055006,-500.0,0.00041367,4,"2024-03-31T01:20:55.006",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063600,1711848055034,-2506.91,0.00041367,4,"2024-03-31T01:20:55.034",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063601,1711848055062,-7500.0,0.00041442,2,"2024-03-31T01:20:55.062",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063602,1711848055089,-500.0,0.00041542,4,"2024-03-31T01:20:55.089",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063603,1711848055117,-513.53,0.00041573,4,"2024-03-31T01:20:55.117",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063604,1711848055144,-500.0,0.00041573,4,"2024-03-31T01:20:55.144",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063605,1711848055170,-500.0,0.00041641,4,"2024-03-31T01:20:55.170",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063606,1711848055195,-518.19,0.00041641,4,"2024-03-31T01:20:55.195",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063607,1711848055222,-604.71,0.00041641,4,"2024-03-31T01:20:55.222",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063608,1711848055250,-500.0,0.00041641,4,"2024-03-31T01:20:55.250",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063609,1711848055277,-500.0,0.00041641,4,"2024-03-31T01:20:55.277",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063610,1711848055306,-205.52322568,0.00041643,4,"2024-03-31T01:20:55.306",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063611,1711848055332,-500.0,0.00041643,4,"2024-03-31T01:20:55.332",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063612,1711848055358,-500.0,0.00041643,4,"2024-03-31T01:20:55.358",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063613,1711848055386,-500.0,0.00041643,4,"2024-03-31T01:20:55.386",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063614,1711848055413,-500.0,0.00041643,4,"2024-03-31T01:20:55.413",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063615,1711848055439,-500.0,0.00041643,4,"2024-03-31T01:20:55.439",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063616,1711848055465,-500.0,0.00041643,4,"2024-03-31T01:20:55.465",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063617,1711848055492,-150.0,0.00041643,4,"2024-03-31T01:20:55.492",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063618,1711848055518,-500.0,0.00041643,4,"2024-03-31T01:20:55.518",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063619,1711848055544,-500.0,0.00041643,4,"2024-03-31T01:20:55.544",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063620,1711848055569,-579.29593446,0.00041643,4,"2024-03-31T01:20:55.569",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063621,1711848055596,-500.0,0.00041643,4,"2024-03-31T01:20:55.596",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063622,1711848055621,-500.0,0.00041643,4,"2024-03-31T01:20:55.621",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063623,1711848055646,-500.0,0.00041643,4,"2024-03-31T01:20:55.646",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063624,1711848055671,-500.0,0.00041643,4,"2024-03-31T01:20:55.671",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063625,1711848055697,-500.0,0.00041643,4,"2024-03-31T01:20:55.697",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063626,1711848055722,-500.0,0.00041643,4,"2024-03-31T01:20:55.722",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063627,1711848055748,-500.0,0.00041643,4,"2024-03-31T01:20:55.748",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063628,1711848055773,-500.0,0.00041643,4,"2024-03-31T01:20:55.773",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063629,1711848055799,-500.0,0.00041643,4,"2024-03-31T01:20:55.799",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063630,1711848055825,-500.0,0.00041643,4,"2024-03-31T01:20:55.825",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063631,1711848055850,-500.0,0.00041643,4,"2024-03-31T01:20:55.850",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063632,1711848055875,-306.81990664,0.00041643,4,"2024-03-31T01:20:55.875",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063633,1711848055901,-500.0,0.00041643,4,"2024-03-31T01:20:55.901",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063634,1711848055927,-485.33373104,0.00041643,4,"2024-03-31T01:20:55.927",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063635,1711848055958,-500.0,0.00041643,4,"2024-03-31T01:20:55.958",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063636,1711848055986,-500.0,0.00041643,4,"2024-03-31T01:20:55.986",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063637,1711848056014,-500.0,0.00041643,4,"2024-03-31T01:20:56.014",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063638,1711848056042,-500.0,0.00041643,4,"2024-03-31T01:20:56.042",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063639,1711848056071,-2137.72,0.00041643,4,"2024-03-31T01:20:56.071",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063640,1711848056098,-500.0,0.00041643,4,"2024-03-31T01:20:56.098",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063641,1711848056126,-500.0,0.00041643,4,"2024-03-31T01:20:56.126",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063642,1711848056153,-500.0,0.00041643,4,"2024-03-31T01:20:56.153",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063643,1711848056179,-381.06019071,0.00041643,4,"2024-03-31T01:20:56.179",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063644,1711848056206,-500.0,0.00041643,4,"2024-03-31T01:20:56.206",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063645,1711848056235,-500.0,0.00041643,4,"2024-03-31T01:20:56.235",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063646,1711848056263,-500.0,0.00041643,4,"2024-03-31T01:20:56.263",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063647,1711848056289,-534.76757624,0.00041643,4,"2024-03-31T01:20:56.289",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063648,1711848056315,-652.45,0.00041643,4,"2024-03-31T01:20:56.315",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063649,1711848056341,-581.29,0.00041643,4,"2024-03-31T01:20:56.341",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063650,1711848056368,-500.0,0.00041643,4,"2024-03-31T01:20:56.368",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063651,1711848056398,-500.0,0.00041643,4,"2024-03-31T01:20:56.398",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063652,1711848056425,-500.0,0.00041643,4,"2024-03-31T01:20:56.425",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063653,1711848056451,-854.93,0.00041643,4,"2024-03-31T01:20:56.451",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063654,1711848056479,-619.56,0.00041643,4,"2024-03-31T01:20:56.479",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063655,1711848056505,-500.0,0.00041643,4,"2024-03-31T01:20:56.505",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063656,1711848056532,-1942.99,0.00041643,4,"2024-03-31T01:20:56.532",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063657,1711848056558,-500.0,0.00041643,4,"2024-03-31T01:20:56.558",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063658,1711848056584,-526.29,0.00041643,4,"2024-03-31T01:20:56.584",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063659,1711848056611,-8360.61,0.00041643,4,"2024-03-31T01:20:56.611",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063660,1711848056637,-500.0,0.00041643,4,"2024-03-31T01:20:56.637",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063661,1711848056665,-2070.02,0.00041643,4,"2024-03-31T01:20:56.665",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063662,1711848056691,-500.0,0.00041643,4,"2024-03-31T01:20:56.691",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063663,1711848056717,-500.0,0.00041643,4,"2024-03-31T01:20:56.717",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063664,1711848056743,-500.0,0.00041643,4,"2024-03-31T01:20:56.743",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063665,1711848056770,-783.2,0.00041643,4,"2024-03-31T01:20:56.770",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063666,1711848056796,-500.0,0.00041643,4,"2024-03-31T01:20:56.796",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063667,1711848056822,-610.67,0.00041643,4,"2024-03-31T01:20:56.822",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063668,1711848056848,-237.88902721,0.00041643,4,"2024-03-31T01:20:56.848",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063669,1711848056874,-500.0,0.00041643,4,"2024-03-31T01:20:56.874",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063670,1711848056901,-5010.97,0.00041643,4,"2024-03-31T01:20:56.901",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063671,1711848056928,-500.0,0.00041643,4,"2024-03-31T01:20:56.928",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063672,1711848056955,-500.0,0.00041643,4,"2024-03-31T01:20:56.955",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063673,1711848056982,-500.0,0.00041643,4,"2024-03-31T01:20:56.982",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063674,1711848057009,-500.0,0.00041643,4,"2024-03-31T01:20:57.009",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063675,1711848057035,-1137.73,0.00041643,4,"2024-03-31T01:20:57.035",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063676,1711848057061,-505.0,0.00041644,7,"2024-03-31T01:20:57.061",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063677,1711848057086,-7155.0,0.00041675,3,"2024-03-31T01:20:57.086",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063678,1711848057289,-1945.92062995,0.00041696,16,"2024-03-31T01:20:57.289",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063679,1711848057315,-4800.0,0.000417,15,"2024-03-31T01:20:57.315",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063680,1711848057342,-166.99,0.00041708,2,"2024-03-31T01:20:57.342",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063681,1711848057370,-12276.36445104,0.00041718,2,"2024-03-31T01:20:57.370",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063682,1711848057399,-222.08948716,0.0004172,2,"2024-03-31T01:20:57.399",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063683,1711848057427,-933.3424502,0.00041723,2,"2024-03-31T01:20:57.427",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063684,1711848057453,-165.57413059,0.00041723,2,"2024-03-31T01:20:57.453",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063685,1711848059501,-1506.9649563,0.00041641,4,"2024-03-31T01:20:59.501",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063686,1711848072476,-161.80487482,0.00041168,2,"2024-03-31T01:21:12.476",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063687,1711848072505,-570.89,0.00041268,4,"2024-03-31T01:21:12.505",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063688,1711848072533,-2253.48,0.00041299,4,"2024-03-31T01:21:12.533",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063689,1711848072562,-500.0,0.00041299,4,"2024-03-31T01:21:12.562",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063690,1711848072588,-500.0,0.00041367,4,"2024-03-31T01:21:12.588",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063691,1711848072613,-1008.37,0.00041367,4,"2024-03-31T01:21:12.613",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063692,1711848072640,-500.0,0.00041367,4,"2024-03-31T01:21:12.640",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063693,1711848072666,-644.9,0.00041367,4,"2024-03-31T01:21:12.666",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063694,1711848072692,-500.0,0.00041367,4,"2024-03-31T01:21:12.692",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063695,1711848072719,-570.89,0.00041542,4,"2024-03-31T01:21:12.719",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063696,1711848072745,-2253.48,0.00041573,4,"2024-03-31T01:21:12.745",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063697,1711848072772,-500.0,0.00041573,4,"2024-03-31T01:21:12.772",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063698,1711848072798,-999.9450437,0.00041641,4,"2024-03-31T01:21:12.798",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063699,1711848072825,-500.0,0.00041641,4,"2024-03-31T01:21:12.825",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063700,1711848072852,-1008.37,0.00041641,4,"2024-03-31T01:21:12.852",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063701,1711848072879,-500.0,0.00041641,4,"2024-03-31T01:21:12.879",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063702,1711848072906,-644.9,0.00041641,4,"2024-03-31T01:21:12.906",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063703,1711848072933,-500.0,0.00041641,4,"2024-03-31T01:21:12.933",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063704,1711848072959,-21343.95223749,0.00041727,2,"2024-03-31T01:21:12.959",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063705,1711848072986,-165.57413059,0.00041727,2,"2024-03-31T01:21:12.986",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063706,1711848073013,-7402.93518931,0.00041727,2,"2024-03-31T01:21:13.013",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063707,1711848073485,-1625.97,0.00041367,4,"2024-03-31T01:21:13.485",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063708,1711848073495,-1625.97,0.00041641,4,"2024-03-31T01:21:13.495",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063709,1711848073505,-10689.07704818,0.00041727,2,"2024-03-31T01:21:13.505",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063710,1711848091462,-500.0,0.00041095,4,"2024-03-31T01:21:31.462",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063711,1711848091490,-500.0,0.00041095,4,"2024-03-31T01:21:31.490",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063712,1711848091518,-180.0,0.00041096,2,"2024-03-31T01:21:31.518",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063713,1711848091548,-508.63,0.00041268,4,"2024-03-31T01:21:31.548",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063714,1711848091578,-500.0,0.00041268,4,"2024-03-31T01:21:31.578",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063715,1711848091606,-1685.38,0.00041299,4,"2024-03-31T01:21:31.606",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063716,1711848091635,-500.0,0.00041299,4,"2024-03-31T01:21:31.635",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063717,1711848091664,-3261.28,0.00041299,4,"2024-03-31T01:21:31.664",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063718,1711848091693,-1970.55,0.00041367,4,"2024-03-31T01:21:31.693",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063719,1711848091723,-500.0,0.00041367,4,"2024-03-31T01:21:31.723",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063720,1711848091751,-1389.5,0.00041367,4,"2024-03-31T01:21:31.751",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063721,1711848091777,-663.95,0.00041367,4,"2024-03-31T01:21:31.777",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063722,1711848091805,-1874.06,0.00041367,4,"2024-03-31T01:21:31.805",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063723,1711848091832,-500.0,0.00041367,4,"2024-03-31T01:21:31.832",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063724,1711848091859,-500.0,0.00041369,4,"2024-03-31T01:21:31.859",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063725,1711848091886,-500.0,0.00041369,4,"2024-03-31T01:21:31.886",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063726,1711848091913,-508.63,0.00041542,4,"2024-03-31T01:21:31.913",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063727,1711848091939,-500.0,0.00041542,4,"2024-03-31T01:21:31.939",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063728,1711848091967,-1685.38,0.00041573,4,"2024-03-31T01:21:31.967",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063729,1711848091993,-362.95431483,0.00041573,4,"2024-03-31T01:21:31.993",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063730,1711848092020,-3261.28,0.00041573,4,"2024-03-31T01:21:32.020",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063731,1711848092047,-1970.55,0.00041641,4,"2024-03-31T01:21:32.047",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063732,1711848092074,-500.0,0.00041641,4,"2024-03-31T01:21:32.074",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063733,1711848092706,-995.94,0.00041367,4,"2024-03-31T01:21:32.706",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063734,1711848092716,-359.77137034,0.00041641,4,"2024-03-31T01:21:32.716",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063735,1711848099804,-542.12,0.00041268,4,"2024-03-31T01:21:39.804",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063736,1711848099833,-2827.6,0.00041299,4,"2024-03-31T01:21:39.833",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063737,1711848099862,-2308.04,0.00041367,4,"2024-03-31T01:21:39.862",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063738,1711848099888,-500.0,0.00041367,4,"2024-03-31T01:21:39.888",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063739,1711848099914,-500.0,0.00041367,4,"2024-03-31T01:21:39.914",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063740,1711848099940,-500.0,0.00041367,4,"2024-03-31T01:21:39.940",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063741,1711848099967,-542.12,0.00041542,4,"2024-03-31T01:21:39.967",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063742,1711848099994,-2827.6,0.00041573,4,"2024-03-31T01:21:39.994",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063743,1711848100023,-1029.72862966,0.00041641,4,"2024-03-31T01:21:40.023",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063744,1711848100051,-663.95,0.00041641,4,"2024-03-31T01:21:40.051",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063745,1711848100079,-1874.06,0.00041641,4,"2024-03-31T01:21:40.079",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063746,1711848100107,-500.0,0.00041641,4,"2024-03-31T01:21:40.107",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063747,1711848100134,-995.94,0.00041641,4,"2024-03-31T01:21:40.134",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063748,1711848100161,-2308.04,0.00041641,4,"2024-03-31T01:21:40.161",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063749,1711848100188,-500.0,0.00041641,4,"2024-03-31T01:21:40.188",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063750,1711848100214,-500.0,0.00041641,4,"2024-03-31T01:21:40.214",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063751,1711848100241,-500.0,0.00041643,4,"2024-03-31T01:21:40.241",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063752,1711848100267,-500.0,0.00041643,4,"2024-03-31T01:21:40.267",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063753,1711848100293,-2099.2720731,0.00041714,2,"2024-03-31T01:21:40.293",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063754,1711848100324,-2711.11859448,0.00041727,2,"2024-03-31T01:21:40.324",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063755,1711848100938,-500.0,0.00041367,4,"2024-03-31T01:21:40.938",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063756,1711848100948,-40.82140552,0.00041641,4,"2024-03-31T01:21:40.948",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063789,1711848616105,566.4308,0.00042015,30,"2024-03-31T01:30:16.105",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063791,1711848626052,289.0,0.00042015,120,"2024-03-31T01:30:26.052",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063809,1711848631582,-329.83,0.0003814,2,"2024-03-31T01:30:31.582",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063810,1711848631591,-784.93610056,0.0003849,5,"2024-03-31T01:30:31.591",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063811,1711848631602,-200.0,0.00040058,2,"2024-03-31T01:30:31.602",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063812,1711848631613,-269.34,0.00040058,2,"2024-03-31T01:30:31.613",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063813,1711848631623,-159.05,0.00040288,15,"2024-03-31T01:30:31.623",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063814,1711848631633,-563.52,0.00040288,2,"2024-03-31T01:30:31.633",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063815,1711848631643,-329.83,0.00040404,2,"2024-03-31T01:30:31.643",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063816,1711848631654,-334.019,0.00040681,2,"2024-03-31T01:30:31.654",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063817,1711848631665,-1953.3199802,0.00041,20,"2024-03-31T01:30:31.665",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063818,1711848631682,-1291.36512063,0.00041,20,"2024-03-31T01:30:31.682",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063819,1711848631691,-341.06550526,0.00041,10,"2024-03-31T01:30:31.691",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063820,1711848631795,-812.31537004,0.00041,10,"2024-03-31T01:30:31.795",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063828,1711848637605,-1322.52537598,0.00041,10,"2024-03-31T01:30:37.605",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063829,1711848637661,-733.01510074,0.00041,10,"2024-03-31T01:30:37.661",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063830,1711848637777,-1395.60818834,0.00041,10,"2024-03-31T01:30:37.777",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063847,1711848639607,-214.0,0.00040612,2,"2024-03-31T01:30:39.607",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063848,1711848639616,-1258.33216804,0.00041,10,"2024-03-31T01:30:39.616",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063881,1711848645791,-840.0,0.00040288,2,"2024-03-31T01:30:45.791",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063882,1711848645801,-4182.1382916,0.00041,10,"2024-03-31T01:30:45.801",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063883,1711848645810,-382.0,0.00041,2,"2024-03-31T01:30:45.810",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063884,1711848645824,-500.0,0.00041095,4,"2024-03-31T01:30:45.824",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063885,1711848645834,-500.0,0.00041095,4,"2024-03-31T01:30:45.834",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063886,1711848645843,-909.47,0.00041095,4,"2024-03-31T01:30:45.843",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063887,1711848645853,-782.45,0.00041095,4,"2024-03-31T01:30:45.853",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063888,1711848645862,-500.0,0.00041095,4,"2024-03-31T01:30:45.862",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063889,1711848645872,-500.0,0.00041095,4,"2024-03-31T01:30:45.872",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063890,1711848645881,-121.12247236,0.00041095,4,"2024-03-31T01:30:45.881",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063891,1711848645898,-378.87752764,0.00041095,4,"2024-03-31T01:30:45.898",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063892,1711848645907,-107.91700529,0.00041095,4,"2024-03-31T01:30:45.907",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063906,1711849135805,212.0,0.00041984,120,"2024-03-31T01:38:55.805",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063939,1711849831761,-250.0,0.00033,3,"2024-03-31T01:50:31.761",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063940,1711849831771,-118.36047548,0.00035,3,"2024-03-31T01:50:31.771",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063941,1711849831817,-181.63952452,0.00035,3,"2024-03-31T01:50:31.817",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063942,1711849831827,-260.0,0.000365,3,"2024-03-31T01:50:31.827",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063943,1711849831836,-350.0,0.00037,3,"2024-03-31T01:50:31.836",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063944,1711849831845,-300.0,0.0003804,2,"2024-03-31T01:50:31.845",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063945,1711849831855,-193.36047548,0.000384,2,"2024-03-31T01:50:31.855",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063946,1711849833042,-138.05952452,0.000384,2,"2024-03-31T01:50:33.042",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063947,1711849833053,-154.80555812,0.000389,2,"2024-03-31T01:50:33.053",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063948,1711849833062,-400.0,0.00039,3,"2024-03-31T01:50:33.062",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063949,1711849833071,-498.23108687,0.00039725,4,"2024-03-31T01:50:33.071",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063950,1711849833081,-607.0,0.00039726,7,"2024-03-31T01:50:33.081",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063951,1711849833090,-274.83,0.00040213,2,"2024-03-31T01:50:33.090",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063952,1711849833100,-453.46,0.00040318,2,"2024-03-31T01:50:33.100",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063953,1711849833109,-164.31,0.00040318,2,"2024-03-31T01:50:33.109",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063954,1711849833119,-159.05,0.00040318,15,"2024-03-31T01:50:33.119",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063955,1711849833133,-685.25,0.00040318,2,"2024-03-31T01:50:33.133",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063956,1711849833142,-396.7,0.00040318,2,"2024-03-31T01:50:33.142",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063957,1711849833151,-328.0,0.00040322,2,"2024-03-31T01:50:33.151",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063958,1711849833161,-171.67,0.00040322,2,"2024-03-31T01:50:33.161",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063959,1711849833171,-192.27,0.00040322,2,"2024-03-31T01:50:33.171",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063960,1711849833180,-213.0,0.00040644,2,"2024-03-31T01:50:33.180",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063961,1711849833189,-407.852,0.00040644,2,"2024-03-31T01:50:33.189",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063962,1711849833198,-331.42,0.00040664,2,"2024-03-31T01:50:33.198",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063963,1711849833209,-607.0,0.00040685,7,"2024-03-31T01:50:33.209",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063964,1711849833218,-450.0,0.00041,3,"2024-03-31T01:50:33.218",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063965,1711849833228,-834.84389443,0.00041075,2,"2024-03-31T01:50:33.228",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063966,1711849833238,-180.0,0.00041096,2,"2024-03-31T01:50:33.238",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063967,1711849833247,-3000.0,0.000411,2,"2024-03-31T01:50:33.247",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063968,1711849833257,-400.0,0.000413,15,"2024-03-31T01:50:33.257",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063970,1711849833267,-169.09396773,0.00041365,30,"2024-03-31T01:50:33.267",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063972,1711849833276,-10273.21026343,0.00041365,4,"2024-03-31T01:50:33.276",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063974,1711849833285,-311.30166555,0.00041366,30,"2024-03-31T01:50:33.285",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063976,1711849833294,-226.75918482,0.00041366,4,"2024-03-31T01:50:33.294",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063977,1711849833305,-1462.21509825,0.00041366,30,"2024-03-31T01:50:33.305",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063979,1711849833314,-307.6219324,0.00041366,4,"2024-03-31T01:50:33.314",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063982,1711849833324,-3594.5888729,0.00041366,4,"2024-03-31T01:50:33.324",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063984,1711849833333,-155.284088,0.00041393,20,"2024-03-31T01:50:33.333",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063986,1711849833342,-900.0,0.000414,15,"2024-03-31T01:50:33.342",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063988,1711849833351,-547.5179,0.00041473,2,"2024-03-31T01:50:33.351",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063990,1711849833361,-4562.6862,0.000415,2,"2024-03-31T01:50:33.361",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063992,1711849833370,-1300.0,0.000415,15,"2024-03-31T01:50:33.370",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063994,1711849833378,-154.8593,0.00041541,2,"2024-03-31T01:50:33.378",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063996,1711849833387,-948.2406,0.00041541,2,"2024-03-31T01:50:33.387",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321063998,1711849833396,-1800.0,0.000416,15,"2024-03-31T01:50:33.396",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064000,1711849833405,-523.63869487,0.00041639,4,"2024-03-31T01:50:33.405",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064002,1711849833417,-312.95244902,0.00041639,4,"2024-03-31T01:50:33.417",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064004,1711849833426,-500.0,0.00041639,4,"2024-03-31T01:50:33.426",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064006,1711849833436,-286.03308168,0.00041639,4,"2024-03-31T01:50:33.436",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064008,1711849833445,-362.62694119,0.00041639,4,"2024-03-31T01:50:33.445",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064010,1711849833455,-449.92510817,0.00041639,4,"2024-03-31T01:50:33.455",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064012,1711849833464,-500.0,0.00041639,4,"2024-03-31T01:50:33.464",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064014,1711849833474,-502.45965709,0.00041639,4,"2024-03-31T01:50:33.474",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064016,1711849833483,-204.44149616,0.00041639,4,"2024-03-31T01:50:33.483",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064018,1711849833492,-500.0,0.00041639,4,"2024-03-31T01:50:33.492",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064020,1711849833501,-500.0,0.00041639,4,"2024-03-31T01:50:33.501",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064022,1711849833510,-407.92219227,0.00041639,4,"2024-03-31T01:50:33.510",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064024,1711849833519,-595.14,0.00041639,4,"2024-03-31T01:50:33.519",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064026,1711849833529,-894.87,0.00041639,4,"2024-03-31T01:50:33.529",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064028,1711849833538,-194.90554119,0.00041639,4,"2024-03-31T01:50:33.538",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064030,1711849833547,-876.79,0.00041639,4,"2024-03-31T01:50:33.547",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064032,1711849833556,-500.0,0.00041639,4,"2024-03-31T01:50:33.556",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064034,1711849833565,-261.56180484,0.00041639,4,"2024-03-31T01:50:33.565",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064036,1711849833574,-619.76,0.00041639,2,"2024-03-31T01:50:33.574",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064038,1711849833583,-639.39,0.00041639,4,"2024-03-31T01:50:33.583",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064040,1711849833592,-500.0,0.00041639,4,"2024-03-31T01:50:33.592",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064042,1711849833601,-1855.93,0.00041639,4,"2024-03-31T01:50:33.601",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064044,1711849833610,-27.55810714,0.00041639,4,"2024-03-31T01:50:33.610",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064047,1711849833626,-1811.11189286,0.00041639,4,"2024-03-31T01:50:33.626",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064049,1711849833635,-500.0,0.00041639,4,"2024-03-31T01:50:33.635",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064051,1711849833644,-2323.3,0.00041639,4,"2024-03-31T01:50:33.644",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064053,1711849833653,-615.24,0.00041639,4,"2024-03-31T01:50:33.653",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064055,1711849833662,-359.30726845,0.00041639,4,"2024-03-31T01:50:33.662",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064057,1711849833671,-317.80595095,0.00041639,4,"2024-03-31T01:50:33.671",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064068,1711849833762,-182.19404905,0.00041639,4,"2024-03-31T01:50:33.762",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064070,1711849833771,-490.23451466,0.00041639,4,"2024-03-31T01:50:33.771",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064072,1711849833783,-439.73548534,0.00041639,4,"2024-03-31T01:50:33.783",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064074,1711849833792,-256.25525861,0.00041639,4,"2024-03-31T01:50:33.792",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064076,1711849833803,-243.74474139,0.00041639,4,"2024-03-31T01:50:33.803",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064078,1711849833812,-413.50525861,0.00041639,4,"2024-03-31T01:50:33.812",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064082,1711849833838,-493.68515,0.00041639,4,"2024-03-31T01:50:33.838",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064085,1711849833857,-591.50959139,0.00041639,4,"2024-03-31T01:50:33.857",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064087,1711849833866,-214.80525861,0.00041639,4,"2024-03-31T01:50:33.866",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064089,1711849833878,-1066.49474139,0.00041639,4,"2024-03-31T01:50:33.878",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064092,1711849833888,-500.0,0.00041639,4,"2024-03-31T01:50:33.888",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064094,1711849833897,-1247.87,0.00041639,4,"2024-03-31T01:50:33.897",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064096,1711849833906,-500.0,0.00041639,4,"2024-03-31T01:50:33.906",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064097,1711849833915,-2.28203235,0.00041639,4,"2024-03-31T01:50:33.915",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064100,1711849833927,-673.62796765,0.00041639,4,"2024-03-31T01:50:33.927",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064102,1711849833936,-500.0,0.00041639,4,"2024-03-31T01:50:33.936",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064104,1711849833945,-500.0,0.00041639,4,"2024-03-31T01:50:33.945",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064106,1711849833955,-616.08623638,0.00041639,4,"2024-03-31T01:50:33.955",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064107,1711849833964,-544.41,0.00041639,4,"2024-03-31T01:50:33.964",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064108,1711849833973,-500.0,0.00041639,4,"2024-03-31T01:50:33.973",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064109,1711849833982,-2330.79,0.00041639,4,"2024-03-31T01:50:33.982",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064110,1711849833990,-500.0,0.00041639,4,"2024-03-31T01:50:33.990",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064111,1711849834000,-500.0,0.00041639,4,"2024-03-31T01:50:34.000",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064112,1711849834009,-500.0,0.0004164,4,"2024-03-31T01:50:34.009",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064113,1711849834017,-500.0,0.0004164,4,"2024-03-31T01:50:34.017",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064114,1711849834026,-367.69830286,0.0004164,4,"2024-03-31T01:50:34.026",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064115,1711849834037,-132.30169714,0.0004164,4,"2024-03-31T01:50:34.037",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064117,1711849834047,-500.0,0.0004164,4,"2024-03-31T01:50:34.047",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064119,1711849834056,-52.41738552,0.0004164,4,"2024-03-31T01:50:34.056",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064139,1711849837699,-500.0,0.00041639,4,"2024-03-31T01:50:37.699",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064140,1711849837709,-500.0,0.00041639,4,"2024-03-31T01:50:37.709",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064141,1711849837718,-447.58261448,0.0004164,4,"2024-03-31T01:50:37.718",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064142,1711849837728,-500.0,0.0004164,4,"2024-03-31T01:50:37.728",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064143,1711849837737,-500.0,0.0004164,4,"2024-03-31T01:50:37.737",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064144,1711849837747,-588.89,0.0004164,4,"2024-03-31T01:50:37.747",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064145,1711849837757,-158.75996835,0.0004164,4,"2024-03-31T01:50:37.757",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064146,1711849837854,-341.24003165,0.0004164,4,"2024-03-31T01:50:37.854",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064147,1711849837864,-174.05334879,0.0004164,4,"2024-03-31T01:50:37.864",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064148,1711849837893,-275.96458678,0.0004164,4,"2024-03-31T01:50:37.893",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064149,1711849837905,-85.13575554,0.0004164,4,"2024-03-31T01:50:37.905",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064150,1711849837914,-500.0,0.0004164,4,"2024-03-31T01:50:37.914",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064151,1711849837923,-500.0,0.0004164,4,"2024-03-31T01:50:37.923",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064152,1711849837933,-537.19246055,0.0004164,4,"2024-03-31T01:50:37.933",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064153,1711849837944,-500.0,0.0004164,4,"2024-03-31T01:50:37.944",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064154,1711849837955,-500.0,0.0004164,4,"2024-03-31T01:50:37.955",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064155,1711849837964,-500.0,0.0004164,4,"2024-03-31T01:50:37.964",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064156,1711849837974,-500.0,0.0004164,4,"2024-03-31T01:50:37.974",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064157,1711849837983,-249.1714245,0.0004164,4,"2024-03-31T01:50:37.983",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064158,1711849837993,-500.0,0.0004164,4,"2024-03-31T01:50:37.993",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064159,1711849838002,-500.0,0.0004164,4,"2024-03-31T01:50:38.002",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064160,1711849838011,-502.5125816,0.0004164,4,"2024-03-31T01:50:38.011",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064161,1711849838020,-490.13626923,0.0004164,4,"2024-03-31T01:50:38.020",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064162,1711849838029,-500.0,0.0004164,4,"2024-03-31T01:50:38.029",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064163,1711849838039,-500.0,0.0004164,4,"2024-03-31T01:50:38.039",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064164,1711849838048,-500.0,0.0004164,4,"2024-03-31T01:50:38.048",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064165,1711849838058,-1719.4,0.0004164,4,"2024-03-31T01:50:38.058",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064166,1711849838067,-500.0,0.0004164,4,"2024-03-31T01:50:38.067",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064167,1711849838076,-500.0,0.0004164,4,"2024-03-31T01:50:38.076",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064168,1711849838086,-586.83828085,0.0004164,4,"2024-03-31T01:50:38.086",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064169,1711849838095,-500.0,0.0004164,4,"2024-03-31T01:50:38.095",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064170,1711849838105,-500.0,0.0004164,4,"2024-03-31T01:50:38.105",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064171,1711849838114,-500.0,0.0004164,4,"2024-03-31T01:50:38.114",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064172,1711849838125,-500.0,0.0004164,4,"2024-03-31T01:50:38.125",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064173,1711849838137,-500.0,0.0004164,4,"2024-03-31T01:50:38.137",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064174,1711849838146,-500.0,0.0004164,4,"2024-03-31T01:50:38.146",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064175,1711849838156,-500.0,0.0004164,4,"2024-03-31T01:50:38.156",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064176,1711849838167,-500.0,0.0004164,4,"2024-03-31T01:50:38.167",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064177,1711849838177,-750.18,0.0004164,4,"2024-03-31T01:50:38.177",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064178,1711849838186,-500.0,0.0004164,4,"2024-03-31T01:50:38.186",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064179,1711849838196,-500.0,0.0004164,4,"2024-03-31T01:50:38.196",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064180,1711849838206,-874.04,0.0004164,4,"2024-03-31T01:50:38.206",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064181,1711849838215,-500.0,0.0004164,4,"2024-03-31T01:50:38.215",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064182,1711849838225,-629.74002724,0.0004164,4,"2024-03-31T01:50:38.225",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064183,1711849838234,-500.0,0.0004164,4,"2024-03-31T01:50:38.234",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064184,1711849838243,-500.0,0.0004164,4,"2024-03-31T01:50:38.243",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064185,1711849838253,-500.0,0.0004164,4,"2024-03-31T01:50:38.253",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064186,1711849838262,-500.0,0.0004164,4,"2024-03-31T01:50:38.262",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064187,1711849838271,-500.0,0.0004164,4,"2024-03-31T01:50:38.271",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064188,1711849838281,-500.0,0.0004164,4,"2024-03-31T01:50:38.281",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064189,1711849838290,-500.0,0.0004164,4,"2024-03-31T01:50:38.290",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064190,1711849838300,-500.0,0.0004164,4,"2024-03-31T01:50:38.300",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064191,1711849838309,-500.0,0.0004164,4,"2024-03-31T01:50:38.309",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064192,1711849838318,-239.12636975,0.0004164,4,"2024-03-31T01:50:38.318",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064195,1711849838554,-260.87363025,0.0004164,4,"2024-03-31T01:50:38.554",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064196,1711849838564,-150.0,0.0004164,4,"2024-03-31T01:50:38.564",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064197,1711849838573,-500.0,0.0004164,4,"2024-03-31T01:50:38.573",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064198,1711849838582,-500.0,0.0004164,4,"2024-03-31T01:50:38.582",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064199,1711849838591,-500.0,0.0004164,4,"2024-03-31T01:50:38.591",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064200,1711849838600,-500.0,0.0004164,4,"2024-03-31T01:50:38.600",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064201,1711849838610,-500.0,0.0004164,4,"2024-03-31T01:50:38.610",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064202,1711849838619,-252.1632408,0.0004164,4,"2024-03-31T01:50:38.619",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064203,1711849838628,-500.0,0.0004164,4,"2024-03-31T01:50:38.628",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064204,1711849838637,-500.0,0.0004164,4,"2024-03-31T01:50:38.637",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064205,1711849838647,-500.0,0.0004164,4,"2024-03-31T01:50:38.647",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064206,1711849838657,-500.0,0.0004164,4,"2024-03-31T01:50:38.657",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064207,1711849838666,-387.3918525,0.0004164,4,"2024-03-31T01:50:38.666",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064208,1711849838678,-112.6081475,0.0004164,4,"2024-03-31T01:50:38.678",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064209,1711849838687,-500.0,0.0004164,4,"2024-03-31T01:50:38.687",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064210,1711849838697,-500.0,0.0004164,4,"2024-03-31T01:50:38.697",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064211,1711849838706,-500.0,0.0004164,4,"2024-03-31T01:50:38.706",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064212,1711849838716,-428.24321648,0.0004164,4,"2024-03-31T01:50:38.716",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064213,1711849838725,-500.0,0.0004164,4,"2024-03-31T01:50:38.725",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064214,1711849838734,-105.62919107,0.0004164,4,"2024-03-31T01:50:38.734",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064215,1711849838755,-462.26752276,0.0004164,4,"2024-03-31T01:50:38.755",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064216,1711849838766,-326.62658072,0.0004164,4,"2024-03-31T01:50:38.766",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064217,1711849838777,-173.37341928,0.0004164,4,"2024-03-31T01:50:38.777",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064218,1711849838786,-500.0,0.0004164,4,"2024-03-31T01:50:38.786",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064219,1711849838795,-36.56100364,0.0004164,4,"2024-03-31T01:50:38.795",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064220,1711849838814,-463.43899636,0.0004164,4,"2024-03-31T01:50:38.814",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064221,1711849838823,-500.0,0.0004164,4,"2024-03-31T01:50:38.823",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064222,1711849838832,-54.59210714,0.0004164,4,"2024-03-31T01:50:38.832",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064223,1711849838844,-445.40789286,0.0004164,4,"2024-03-31T01:50:38.844",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064224,1711849838853,-500.0,0.0004164,4,"2024-03-31T01:50:38.853",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064225,1711849838863,-500.0,0.0004164,4,"2024-03-31T01:50:38.863",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064226,1711849838873,-334.31871269,0.0004164,4,"2024-03-31T01:50:38.873",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064227,1711849839876,-165.68128731,0.0004164,4,"2024-03-31T01:50:39.876",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064228,1711849839886,-216.12090439,0.0004164,4,"2024-03-31T01:50:39.886",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064229,1711849839894,-500.0,0.0004164,4,"2024-03-31T01:50:39.894",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064230,1711849839904,-500.0,0.0004164,4,"2024-03-31T01:50:39.904",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064231,1711849839913,-500.0,0.0004164,4,"2024-03-31T01:50:39.913",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064232,1711849839922,-1084.74,0.0004164,2,"2024-03-31T01:50:39.922",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064233,1711849839931,-500.0,0.0004164,4,"2024-03-31T01:50:39.931",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064234,1711849839940,-500.0,0.0004164,4,"2024-03-31T01:50:39.940",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064235,1711849839949,-500.0,0.0004164,4,"2024-03-31T01:50:39.949",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064236,1711849839958,-500.0,0.0004164,4,"2024-03-31T01:50:39.958",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064237,1711849839967,-1036.30504368,0.0004164,4,"2024-03-31T01:50:39.967",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064238,1711849840095,-836.07495632,0.0004164,4,"2024-03-31T01:50:40.095",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064239,1711849840104,-198.19313868,0.0004164,4,"2024-03-31T01:50:40.104",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064240,1711849840152,-301.80686132,0.0004164,4,"2024-03-31T01:50:40.152",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064241,1711849840163,-500.0,0.0004164,4,"2024-03-31T01:50:40.163",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064242,1711849840173,-500.0,0.0004164,4,"2024-03-31T01:50:40.173",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064243,1711849840183,-631.65,0.0004164,4,"2024-03-31T01:50:40.183",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064244,1711849840192,-500.0,0.0004164,4,"2024-03-31T01:50:40.192",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064245,1711849840202,-500.0,0.0004164,4,"2024-03-31T01:50:40.202",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064246,1711849840211,-500.0,0.0004164,4,"2024-03-31T01:50:40.211",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064247,1711849840221,-1192.87621265,0.0004164,4,"2024-03-31T01:50:40.221",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064248,1711849840233,-398.79378735,0.0004164,4,"2024-03-31T01:50:40.233",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064250,1711849840242,-642.80065555,0.0004164,4,"2024-03-31T01:50:40.242",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064271,1711849843211,-500.0,0.00041639,4,"2024-03-31T01:50:43.211",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064272,1711849843221,-379.8419757,0.00041639,4,"2024-03-31T01:50:43.221",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064273,1711849843233,-120.1580243,0.00041639,4,"2024-03-31T01:50:43.233",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064274,1711849843243,-500.0,0.0004164,4,"2024-03-31T01:50:43.243",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064275,1711849843253,-783.21,0.0004164,4,"2024-03-31T01:50:43.253",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064276,1711849843262,-2185.27097246,0.0004164,4,"2024-03-31T01:50:43.262",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064277,1711849843273,-85.17902754,0.0004164,4,"2024-03-31T01:50:43.273",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064278,1711849843282,-500.0,0.0004164,4,"2024-03-31T01:50:43.282",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064279,1711849843295,-500.0,0.0004164,4,"2024-03-31T01:50:43.295",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064280,1711849843305,-1465.62,0.0004164,4,"2024-03-31T01:50:43.305",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064281,1711849843314,-500.0,0.0004164,4,"2024-03-31T01:50:43.314",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064282,1711849843324,-500.0,0.0004164,4,"2024-03-31T01:50:43.324",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064283,1711849843333,-1241.47,0.0004164,4,"2024-03-31T01:50:43.333",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064284,1711849843342,-500.0,0.0004164,4,"2024-03-31T01:50:43.342",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064285,1711849843351,-11929.56,0.0004164,4,"2024-03-31T01:50:43.351",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064286,1711849843361,-690.84,0.0004164,4,"2024-03-31T01:50:43.361",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064287,1711849843370,-2360.87,0.0004164,4,"2024-03-31T01:50:43.370",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064288,1711849843380,-500.0,0.0004164,4,"2024-03-31T01:50:43.380",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064289,1711849843389,-500.0,0.0004164,4,"2024-03-31T01:50:43.389",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064290,1711849843398,-861.27,0.0004164,4,"2024-03-31T01:50:43.398",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064291,1711849843409,-1084.96,0.0004164,4,"2024-03-31T01:50:43.409",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064292,1711849843419,-4425.65,0.0004164,4,"2024-03-31T01:50:43.419",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064293,1711849843429,-1394.63,0.0004164,4,"2024-03-31T01:50:43.429",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064294,1711849843438,-3440.9,0.0004164,4,"2024-03-31T01:50:43.438",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064295,1711849843447,-500.0,0.0004164,4,"2024-03-31T01:50:43.447",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064296,1711849843457,-500.0,0.0004164,4,"2024-03-31T01:50:43.457",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064297,1711849843466,-1826.7,0.0004164,4,"2024-03-31T01:50:43.466",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064298,1711849843475,-500.0,0.0004164,4,"2024-03-31T01:50:43.475",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064299,1711849843484,-500.0,0.0004164,4,"2024-03-31T01:50:43.484",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064300,1711849843493,-500.0,0.0004164,4,"2024-03-31T01:50:43.493",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064301,1711849843502,-9.16747143,0.0004164,4,"2024-03-31T01:50:43.502",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064302,1711849843525,-628.66252857,0.0004164,4,"2024-03-31T01:50:43.525",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064303,1711849843534,-1381.33,0.0004164,4,"2024-03-31T01:50:43.534",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064304,1711849843543,-500.0,0.0004164,4,"2024-03-31T01:50:43.543",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064305,1711849843552,-7332.8,0.0004164,4,"2024-03-31T01:50:43.552",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064306,1711849843562,-500.0,0.0004164,4,"2024-03-31T01:50:43.562",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064307,1711849843571,-250.27856871,0.0004164,4,"2024-03-31T01:50:43.571",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064308,1711849843580,-500.0,0.0004164,4,"2024-03-31T01:50:43.580",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064309,1711849843589,-500.0,0.0004164,4,"2024-03-31T01:50:43.589",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064310,1711849843598,-1028.61,0.0004164,4,"2024-03-31T01:50:43.598",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064311,1711849843607,-500.0,0.0004164,4,"2024-03-31T01:50:43.607",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064312,1711849843616,-1605.73,0.0004164,4,"2024-03-31T01:50:43.616",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064313,1711849843625,-500.0,0.0004164,4,"2024-03-31T01:50:43.625",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064314,1711849843635,-302.58890272,0.0004164,4,"2024-03-31T01:50:43.635",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064315,1711849846333,-1000.0,0.00040757,2,"2024-03-31T01:50:46.333",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064316,1711849846342,-45.97054061,0.00041639,4,"2024-03-31T01:50:46.342",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064321,1711849869917,8000.0,0.00025,2,"2024-03-31T01:51:09.917",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064322,1711849869939,8000.0,0.00025,2,"2024-03-31T01:51:09.939",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064323,1711849869960,8000.0,0.00025,2,"2024-03-31T01:51:09.960",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064324,1711849869980,8000.0,0.00025,2,"2024-03-31T01:51:09.980",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064325,1711849870002,8000.0,0.00025,2,"2024-03-31T01:51:10.002",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064326,1711849870028,8000.0,0.00025,2,"2024-03-31T01:51:10.028",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064327,1711849870065,8000.0,0.00025,2,"2024-03-31T01:51:10.065",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064328,1711849870101,8000.0,0.00025,2,"2024-03-31T01:51:10.101",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064329,1711849870136,8000.0,0.00025,2,"2024-03-31T01:51:10.136",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064330,1711849870161,8000.0,0.00025,2,"2024-03-31T01:51:10.161",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064331,1711849870193,8000.0,0.00025,2,"2024-03-31T01:51:10.193",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064332,1711849870236,8000.0,0.00025,2,"2024-03-31T01:51:10.236",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064333,1711849870269,1000.0,0.00025,2,"2024-03-31T01:51:10.269",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064334,1711849870297,620000.0,0.00025,2,"2024-03-31T01:51:10.297",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064335,1711849870356,1675732.32278135,0.00025,2,"2024-03-31T01:51:10.356",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064345,1711850022785,151.41457543,0.00041985,30,"2024-03-31T01:53:42.785",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064346,1711850031069,7446.44173481,0.00041985,120,"2024-03-31T01:53:51.069",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064348,1711850037156,287296.9140804,0.00025,2,"2024-03-31T01:53:57.156",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064350,1711850074746,334.97381305,0.00025,30,"2024-03-31T01:54:34.746",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064352,1711850502446,2606.38,0.000258,2,"2024-03-31T02:01:42.446",0.00041975,89.63,0.9829291682255401,1025262644.3047265]
[321064378,1711851031911,-161.58627387,0.00035,120,"2024-03-31T02:10:31.911",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064379,1711851031921,-152.0,0.0003547,3,"2024-03-31T02:10:31.921",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064381,1711851031930,-468.0,0.000355,3,"2024-03-31T02:10:31.930",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064383,1711851031939,-152.0,0.00037317,4,"2024-03-31T02:10:31.939",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064385,1711851031948,-29.73852852,0.00038418,2,"2024-03-31T02:10:31.948",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064389,1711851031973,-268.53147148,0.00038418,2,"2024-03-31T02:10:31.973",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064391,1711851031983,-152.0,0.00039163,5,"2024-03-31T02:10:31.983",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064393,1711851031992,-46.62829479,0.00039776,10,"2024-03-31T02:10:31.992",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064395,1711851032003,-301.44505381,0.00039776,10,"2024-03-31T02:10:32.003",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064397,1711851032032,-151.9266514,0.00039776,10,"2024-03-31T02:10:32.032",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064398,1711851032042,-152.28173114,0.0004,30,"2024-03-31T02:10:32.042",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064399,1711851032051,-624.32848917,0.0004,30,"2024-03-31T02:10:32.051",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064400,1711851032085,-411.67151083,0.0004,30,"2024-03-31T02:10:32.085",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064401,1711851032094,-500.0,0.00040324,10,"2024-03-31T02:10:32.094",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064402,1711851032103,-229.02,0.00040346,2,"2024-03-31T02:10:32.103",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064403,1711851032113,-800.0,0.00040346,2,"2024-03-31T02:10:32.113",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064404,1711851032122,-456.16,0.00040349,2,"2024-03-31T02:10:32.122",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064405,1711851032131,-484.77326386,0.00040365,2,"2024-03-31T02:10:32.131",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064406,1711851032193,-250.0,0.00040365,2,"2024-03-31T02:10:32.193",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064407,1711851032249,-12784.13673614,0.00040365,2,"2024-03-31T02:10:32.249",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064408,1711851032259,-154.80555812,0.00040371,2,"2024-03-31T02:10:32.259",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064409,1711851032269,-184.25,0.00040371,10,"2024-03-31T02:10:32.269",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064410,1711851032279,-154.89,0.00040376,15,"2024-03-31T02:10:32.279",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064411,1711851032288,-416.02,0.00040438,2,"2024-03-31T02:10:32.288",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064412,1711851032297,-200.0,0.00040471,2,"2024-03-31T02:10:32.297",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064413,1711851032306,-298.27,0.00040682,2,"2024-03-31T02:10:32.306",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064414,1711851032316,-150.0,0.00040708,2,"2024-03-31T02:10:32.316",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064415,1711851032325,-499.99,0.00040708,2,"2024-03-31T02:10:32.325",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064416,1711851032334,-155.4,0.00040708,2,"2024-03-31T02:10:32.334",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064417,1711851032344,-213.0,0.00040708,2,"2024-03-31T02:10:32.344",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064418,1711851032353,-500.0,0.00040872,10,"2024-03-31T02:10:32.353",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064420,1711851032362,-645.1393014,0.00041,42,"2024-03-31T02:10:32.362",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064422,1711851032371,-152.0,0.0004101,6,"2024-03-31T02:10:32.371",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064423,1711851032381,-180.0,0.00041096,2,"2024-03-31T02:10:32.381",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064424,1711851032391,-1200.0,0.00041146,30,"2024-03-31T02:10:32.391",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064425,1711851032400,-500.0,0.00041146,30,"2024-03-31T02:10:32.400",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064426,1711851032411,-500.0,0.00041146,30,"2024-03-31T02:10:32.411",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064427,1711851032420,-300.0,0.000413,15,"2024-03-31T02:10:32.420",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064428,1711851032430,-700.0,0.000414,15,"2024-03-31T02:10:32.430",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064429,1711851032439,-1200.0,0.0004142,30,"2024-03-31T02:10:32.439",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064430,1711851032448,-500.0,0.0004142,30,"2024-03-31T02:10:32.448",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064431,1711851032458,-150.0,0.00041447,30,"2024-03-31T02:10:32.458",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064432,1711851032467,-1100.0,0.000415,15,"2024-03-31T02:10:32.467",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064433,1711851032477,-3000.0,0.000416,2,"2024-03-31T02:10:32.477",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064434,1711851032487,-1500.0,0.000416,15,"2024-03-31T02:10:32.487",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064435,1711851032498,-3864.07569312,0.00041629,2,"2024-03-31T02:10:32.498",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064436,1711851032509,-1498.59576029,0.00041629,2,"2024-03-31T02:10:32.509",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064453,1711851038001,-3681.62097166,0.00041629,2,"2024-03-31T02:10:38.001",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064454,1711851038010,-2179.05015702,0.00041635,2,"2024-03-31T02:10:38.010",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064455,1711851038019,-461.19159302,0.00041637,4,"2024-03-31T02:10:38.019",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064456,1711851038028,-502.64506393,0.00041637,4,"2024-03-31T02:10:38.028",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064457,1711851038037,-263.65757609,0.00041637,4,"2024-03-31T02:10:38.037",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064458,1711851038046,-182.47964333,0.00041638,2,"2024-03-31T02:10:38.046",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064459,1711851038055,-267.67399418,0.00041638,45,"2024-03-31T02:10:38.055",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064460,1711851038064,-184.57960791,0.00041638,4,"2024-03-31T02:10:38.064",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064461,1711851038073,-1898.08527908,0.00041639,4,"2024-03-31T02:10:38.073",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064462,1711851038082,-590.52589966,0.00041639,4,"2024-03-31T02:10:38.082",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064463,1711851038092,-500.0,0.00041639,4,"2024-03-31T02:10:38.092",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064464,1711851038101,-500.0,0.00041639,4,"2024-03-31T02:10:38.101",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064465,1711851038110,-500.0,0.00041639,4,"2024-03-31T02:10:38.110",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064466,1711851038119,-319.99839409,0.00041639,4,"2024-03-31T02:10:38.119",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064467,1711851038128,-520.05149418,0.00041639,4,"2024-03-31T02:10:38.128",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064468,1711851038138,-500.0,0.00041639,4,"2024-03-31T02:10:38.138",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064469,1711851038148,-500.0,0.00041639,4,"2024-03-31T02:10:38.148",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064470,1711851038157,-500.0,0.00041639,4,"2024-03-31T02:10:38.157",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064471,1711851038166,-266.38452216,0.00041639,4,"2024-03-31T02:10:38.166",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064472,1711851038175,-512.34120733,0.00041639,4,"2024-03-31T02:10:38.175",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064473,1711851038184,-500.0,0.00041639,4,"2024-03-31T02:10:38.184",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064474,1711851038193,-500.0,0.00041639,4,"2024-03-31T02:10:38.193",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064475,1711851038202,-170.33795102,0.00041639,4,"2024-03-31T02:10:38.202",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064476,1711851038212,-1060.38,0.00041639,2,"2024-03-31T02:10:38.212",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064477,1711851038222,-500.0,0.00041639,4,"2024-03-31T02:10:38.222",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064478,1711851038234,-237.89,0.00041639,4,"2024-03-31T02:10:38.234",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064479,1711851038243,-500.0,0.00041639,4,"2024-03-31T02:10:38.243",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064480,1711851038255,-500.0,0.00041639,4,"2024-03-31T02:10:38.255",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064481,1711851038266,-500.0,0.00041639,4,"2024-03-31T02:10:38.266",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064482,1711851038275,-500.0,0.00041639,4,"2024-03-31T02:10:38.275",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064483,1711851038284,-485.61623468,0.00041639,4,"2024-03-31T02:10:38.284",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064484,1711851038293,-500.0,0.00041639,4,"2024-03-31T02:10:38.293",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064485,1711851038304,-500.0,0.00041639,4,"2024-03-31T02:10:38.304",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064486,1711851038314,-756.03,0.00041639,4,"2024-03-31T02:10:38.314",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064487,1711851038325,-375.71269337,0.00041639,4,"2024-03-31T02:10:38.325",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064488,1711851038338,-178.67692142,0.00041639,4,"2024-03-31T02:10:38.338",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064489,1711851038349,-500.0,0.00041639,4,"2024-03-31T02:10:38.349",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064490,1711851038358,-567.82464797,0.00041639,4,"2024-03-31T02:10:38.358",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064491,1711851038368,-161.39964984,0.00041639,4,"2024-03-31T02:10:38.368",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064493,1711851038377,-256.26148484,0.00041639,4,"2024-03-31T02:10:38.377",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064495,1711851038387,-500.0,0.00041639,4,"2024-03-31T02:10:38.387",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064496,1711851038395,-500.0,0.00041639,4,"2024-03-31T02:10:38.395",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064497,1711851038405,-500.0,0.00041639,4,"2024-03-31T02:10:38.405",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064498,1711851038414,-346.4305678,0.00041639,4,"2024-03-31T02:10:38.414",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064499,1711851038426,-153.5694322,0.00041639,4,"2024-03-31T02:10:38.426",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064500,1711851038435,-500.0,0.00041639,4,"2024-03-31T02:10:38.435",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064501,1711851038445,-352.74125764,0.00041639,4,"2024-03-31T02:10:38.445",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064502,1711851038461,-147.25874236,0.00041639,4,"2024-03-31T02:10:38.461",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064503,1711851038470,-500.0,0.00041639,4,"2024-03-31T02:10:38.470",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064504,1711851038480,-500.0,0.00041639,4,"2024-03-31T02:10:38.480",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064505,1711851038490,-618.49504857,0.00041639,4,"2024-03-31T02:10:38.490",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064506,1711851038503,-538.11008493,0.00041639,4,"2024-03-31T02:10:38.503",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064507,1711851038512,-500.0,0.00041639,4,"2024-03-31T02:10:38.512",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064508,1711851038521,-500.0,0.00041639,4,"2024-03-31T02:10:38.521",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064509,1711851038532,-556.52183932,0.00041639,4,"2024-03-31T02:10:38.532",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064510,1711851038541,-500.0,0.00041639,4,"2024-03-31T02:10:38.541",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064511,1711851038550,-500.0,0.00041639,4,"2024-03-31T02:10:38.550",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064512,1711851038559,-541.5166756,0.00041639,4,"2024-03-31T02:10:38.559",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064513,1711851038569,-286.94780784,0.0004164,4,"2024-03-31T02:10:38.569",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064514,1711851038579,-216.80447929,0.00041641,2,"2024-03-31T02:10:38.579",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064515,1711851038589,-20103.04728502,0.00041641,30,"2024-03-31T02:10:38.589",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064516,1711851038599,-1498.06417792,0.00041641,30,"2024-03-31T02:10:38.599",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064517,1711851038609,-607.0,0.00041644,7,"2024-03-31T02:10:38.609",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064518,1711851038618,-245.29240003,0.00041647,10,"2024-03-31T02:10:38.618",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064519,1711851038628,-196.53763923,0.00041656,2,"2024-03-31T02:10:38.628",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064520,1711851038637,-1200.0,0.00041694,30,"2024-03-31T02:10:38.637",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064521,1711851038646,-500.0,0.00041694,30,"2024-03-31T02:10:38.646",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064522,1711851038655,-500.0,0.00041694,30,"2024-03-31T02:10:38.655",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064523,1711851038665,-152.41,0.000417,17,"2024-03-31T02:10:38.665",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064524,1711851038674,-1054.78526833,0.000417,15,"2024-03-31T02:10:38.674",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064525,1711851038686,-845.21473167,0.000417,15,"2024-03-31T02:10:38.686",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064526,1711851038694,-882.62469181,0.00041718,2,"2024-03-31T02:10:38.694",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064527,1711851038704,-908.8306496,0.00041718,2,"2024-03-31T02:10:38.704",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064528,1711851038713,-241.45728211,0.00041718,2,"2024-03-31T02:10:38.713",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064529,1711851038722,-406.9933716,0.00041718,2,"2024-03-31T02:10:38.722",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064530,1711851038732,-652.72014088,0.0004172,2,"2024-03-31T02:10:38.732",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064531,1711851038741,-540.82140552,0.00041727,2,"2024-03-31T02:10:38.741",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064532,1711851038750,-882.62469181,0.00041733,2,"2024-03-31T02:10:38.750",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064533,1711851038759,-200.73262097,0.00041733,2,"2024-03-31T02:10:38.759",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064534,1711851038768,-500.0,0.00041734,4,"2024-03-31T02:10:38.768",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064535,1711851038777,-500.0,0.00041734,4,"2024-03-31T02:10:38.777",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064536,1711851038786,-857.58,0.00041734,4,"2024-03-31T02:10:38.786",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064537,1711851038795,-570.35,0.00041734,4,"2024-03-31T02:10:38.795",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064538,1711851038805,-500.0,0.00041734,4,"2024-03-31T02:10:38.805",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064539,1711851038815,-840.26,0.00041734,4,"2024-03-31T02:10:38.815",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064540,1711851038824,-500.0,0.00041734,4,"2024-03-31T02:10:38.824",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064541,1711851038833,-612.75,0.00041734,4,"2024-03-31T02:10:38.833",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064542,1711851038842,-1778.6,0.00041734,4,"2024-03-31T02:10:38.842",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064543,1711851038851,-1101.28,0.00041734,4,"2024-03-31T02:10:38.851",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064544,1711851038860,-589.61,0.00041734,4,"2024-03-31T02:10:38.860",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064545,1711851038870,-2226.5,0.00041734,4,"2024-03-31T02:10:38.870",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064546,1711851038879,-500.0,0.00041734,4,"2024-03-31T02:10:38.879",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064547,1711851038887,-891.23,0.00041734,4,"2024-03-31T02:10:38.887",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064548,1711851038897,-1436.25,0.00041734,4,"2024-03-31T02:10:38.897",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064549,1711851038905,-500.0,0.00041734,4,"2024-03-31T02:10:38.905",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064550,1711851038915,-1227.91,0.00041734,4,"2024-03-31T02:10:38.915",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064551,1711851038924,-1195.88,0.00041734,4,"2024-03-31T02:10:38.924",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064552,1711851038933,-500.0,0.00041734,4,"2024-03-31T02:10:38.933",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064553,1711851038942,-500.0,0.00041734,4,"2024-03-31T02:10:38.942",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064554,1711851038950,-521.72,0.00041734,4,"2024-03-31T02:10:38.950",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064555,1711851038959,-500.0,0.00041734,4,"2024-03-31T02:10:38.959",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064556,1711851038968,-2233.67,0.00041734,4,"2024-03-31T02:10:38.968",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064557,1711851038978,-500.0,0.00041734,4,"2024-03-31T02:10:38.978",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064558,1711851038987,-500.0,0.00041734,4,"2024-03-31T02:10:38.987",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064559,1711851038997,-1474.37,0.00041734,4,"2024-03-31T02:10:38.997",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064560,1711851039006,-500.0,0.00041734,4,"2024-03-31T02:10:39.006",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064561,1711851039015,-500.0,0.00041734,4,"2024-03-31T02:10:39.015",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064562,1711851039024,-500.0,0.00041734,4,"2024-03-31T02:10:39.024",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064563,1711851039034,-551.5,0.00041734,4,"2024-03-31T02:10:39.034",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064564,1711851039043,-500.0,0.00041734,4,"2024-03-31T02:10:39.043",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064565,1711851039051,-1850.75844427,0.00041735,60,"2024-03-31T02:10:39.051",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064566,1711851039062,-160.40784392,0.00041735,4,"2024-03-31T02:10:39.062",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064567,1711851039071,-500.0,0.00041735,4,"2024-03-31T02:10:39.071",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064568,1711851039080,-500.0,0.00041735,4,"2024-03-31T02:10:39.080",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064569,1711851039090,-500.0,0.00041735,4,"2024-03-31T02:10:39.090",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064570,1711851039099,-500.0,0.00041735,4,"2024-03-31T02:10:39.099",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064571,1711851039108,-240.95156803,0.00041735,4,"2024-03-31T02:10:39.108",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064572,1711851039117,-500.0,0.00041735,4,"2024-03-31T02:10:39.117",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064573,1711851039126,-500.0,0.00041735,4,"2024-03-31T02:10:39.126",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064574,1711851039135,-500.0,0.00041735,4,"2024-03-31T02:10:39.135",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064575,1711851039144,-1647.76,0.00041735,4,"2024-03-31T02:10:39.144",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064576,1711851039155,-500.0,0.00041735,4,"2024-03-31T02:10:39.155",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064577,1711851039165,-500.0,0.00041735,4,"2024-03-31T02:10:39.165",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064578,1711851039174,-251.43359001,0.00041735,4,"2024-03-31T02:10:39.174",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064579,1711851039932,-248.56640999,0.00041735,4,"2024-03-31T02:10:39.932",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064580,1711851039941,-559.95320979,0.00041735,4,"2024-03-31T02:10:39.941",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064581,1711851039951,-500.0,0.00041735,4,"2024-03-31T02:10:39.951",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064582,1711851039960,-591.93511999,0.00041735,4,"2024-03-31T02:10:39.960",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064583,1711851039969,-510.27488689,0.00041735,2,"2024-03-31T02:10:39.969",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064584,1711851039979,-500.0,0.00041735,4,"2024-03-31T02:10:39.979",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064585,1711851039988,-575.7903623,0.00041735,4,"2024-03-31T02:10:39.988",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064586,1711851039997,-500.0,0.00041735,4,"2024-03-31T02:10:39.997",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064587,1711851040006,-500.0,0.00041735,4,"2024-03-31T02:10:40.006",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064588,1711851040016,-500.0,0.00041735,4,"2024-03-31T02:10:40.016",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064589,1711851040025,-500.0,0.00041735,4,"2024-03-31T02:10:40.025",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064590,1711851040034,-500.0,0.00041735,4,"2024-03-31T02:10:40.034",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064591,1711851040044,-500.0,0.00041735,4,"2024-03-31T02:10:40.044",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064592,1711851040055,-534.07270025,0.00041735,4,"2024-03-31T02:10:40.055",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064593,1711851040065,-500.0,0.00041735,4,"2024-03-31T02:10:40.065",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064594,1711851040075,-500.0,0.00041735,4,"2024-03-31T02:10:40.075",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064595,1711851040288,-500.0,0.00041735,4,"2024-03-31T02:10:40.288",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064596,1711851040297,-500.0,0.00041735,4,"2024-03-31T02:10:40.297",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064597,1711851040307,-500.0,0.00041735,4,"2024-03-31T02:10:40.307",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064598,1711851040316,-500.0,0.00041735,4,"2024-03-31T02:10:40.316",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064599,1711851040326,-500.0,0.00041735,4,"2024-03-31T02:10:40.326",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064600,1711851040335,-500.0,0.00041735,4,"2024-03-31T02:10:40.335",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064601,1711851040344,-360.18570991,0.00041735,4,"2024-03-31T02:10:40.344",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064602,1711851040356,-139.81429009,0.00041735,4,"2024-03-31T02:10:40.356",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064603,1711851040365,-150.0,0.00041735,4,"2024-03-31T02:10:40.365",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064604,1711851040377,-386.73348634,0.00041735,4,"2024-03-31T02:10:40.377",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064606,1711851040389,-113.26651366,0.00041735,4,"2024-03-31T02:10:40.389",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064608,1711851040399,-224.08138446,0.00041735,4,"2024-03-31T02:10:40.399",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064611,1711851040421,-275.91861554,0.00041735,4,"2024-03-31T02:10:40.421",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064613,1711851040430,-500.0,0.00041735,4,"2024-03-31T02:10:40.430",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064615,1711851040439,-500.0,0.00041735,4,"2024-03-31T02:10:40.439",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064617,1711851040449,-500.0,0.00041735,4,"2024-03-31T02:10:40.449",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064619,1711851040458,-239.13098567,0.00041735,2,"2024-03-31T02:10:40.458",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064622,1711851040469,-291.72,0.00041735,2,"2024-03-31T02:10:40.469",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064624,1711851040485,-89.74901433,0.00041735,2,"2024-03-31T02:10:40.485",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064626,1711851040497,-500.0,0.00041735,4,"2024-03-31T02:10:40.497",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064627,1711851040506,-500.0,0.00041735,4,"2024-03-31T02:10:40.506",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064629,1711851040516,-102.13797952,0.00041735,4,"2024-03-31T02:10:40.516",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064638,1711851040596,-360.08633483,0.00041735,4,"2024-03-31T02:10:40.596",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064641,1711851040608,-37.77568565,0.00041735,4,"2024-03-31T02:10:40.608",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064642,1711851040617,-432.56559361,0.00041735,4,"2024-03-31T02:10:40.617",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064643,1711851042983,-832.94795121,0.0004052,2,"2024-03-31T02:10:42.983",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064644,1711851043040,-167.05204879,0.0004052,2,"2024-03-31T02:10:43.040",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064645,1711851043050,-154.89,0.00040773,15,"2024-03-31T02:10:43.050",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064646,1711851043059,-25.83988012,0.00041734,4,"2024-03-31T02:10:43.059",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064647,1711851043203,-347.47550612,0.00041734,4,"2024-03-31T02:10:43.203",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064648,1711851043214,-126.68461376,0.00041734,4,"2024-03-31T02:10:43.214",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064649,1711851043224,-500.0,0.00041734,4,"2024-03-31T02:10:43.224",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064650,1711851043233,-417.00346076,0.00041734,4,"2024-03-31T02:10:43.233",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064651,1711851043245,-82.99653924,0.00041734,4,"2024-03-31T02:10:43.245",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064652,1711851043255,-67.43440639,0.00041735,4,"2024-03-31T02:10:43.255",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064653,1711851043264,-500.0,0.00041735,4,"2024-03-31T02:10:43.264",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064654,1711851043273,-500.0,0.00041735,4,"2024-03-31T02:10:43.273",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064655,1711851043282,-448.27709936,0.00041735,4,"2024-03-31T02:10:43.282",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064656,1711851043291,-117.35195486,0.00041735,4,"2024-03-31T02:10:43.291",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064657,1711851043572,-426.20314484,0.00041735,4,"2024-03-31T02:10:43.572",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064658,1711851043582,-500.0,0.00041735,4,"2024-03-31T02:10:43.582",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064659,1711851043591,-503.65711456,0.00041735,2,"2024-03-31T02:10:43.591",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064660,1711851043600,-522.01033059,0.00041735,4,"2024-03-31T02:10:43.600",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064661,1711851043609,-500.0,0.00041735,4,"2024-03-31T02:10:43.609",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064662,1711851043618,-519.55790521,0.00041735,4,"2024-03-31T02:10:43.618",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064663,1711851043627,-558.92608289,0.00041735,4,"2024-03-31T02:10:43.627",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064664,1711851043636,-500.0,0.00041735,4,"2024-03-31T02:10:43.636",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064665,1711851043645,-500.0,0.00041735,4,"2024-03-31T02:10:43.645",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064666,1711851043654,-500.0,0.00041735,4,"2024-03-31T02:10:43.654",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064668,1711851043665,-500.0,0.00041735,4,"2024-03-31T02:10:43.665",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064670,1711851043674,-500.0,0.00041735,4,"2024-03-31T02:10:43.674",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064673,1711851043684,-372.42236641,0.00041735,4,"2024-03-31T02:10:43.684",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064675,1711851043693,-530.11993965,0.00041735,4,"2024-03-31T02:10:43.693",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064676,1711851043702,-500.0,0.00041735,4,"2024-03-31T02:10:43.702",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064677,1711851043711,-409.58655903,0.00041735,4,"2024-03-31T02:10:43.711",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064678,1711851043720,-1887.3,0.00041735,4,"2024-03-31T02:10:43.720",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064679,1711851043729,-523.01380917,0.00041735,4,"2024-03-31T02:10:43.729",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064680,1711851043738,-500.0,0.00041735,4,"2024-03-31T02:10:43.738",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064681,1711851043747,-520.08766743,0.00041735,4,"2024-03-31T02:10:43.747",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064682,1711851043757,-500.0,0.00041735,4,"2024-03-31T02:10:43.757",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064683,1711851043766,-548.69022143,0.00041735,4,"2024-03-31T02:10:43.766",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064684,1711851043775,-432.06770522,0.00041735,4,"2024-03-31T02:10:43.775",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064685,1711851043784,-529.22056971,0.00041735,4,"2024-03-31T02:10:43.784",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064686,1711851043793,-500.0,0.00041735,4,"2024-03-31T02:10:43.793",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064687,1711851043802,-500.0,0.00041735,4,"2024-03-31T02:10:43.802",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064688,1711851043811,-500.0,0.00041735,4,"2024-03-31T02:10:43.811",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064689,1711851043820,-191.06752269,0.00041735,4,"2024-03-31T02:10:43.820",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064690,1711851043830,-531.20839419,0.00041735,4,"2024-03-31T02:10:43.830",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064691,1711851043839,-500.0,0.00041735,4,"2024-03-31T02:10:43.839",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064692,1711851043848,-1928.09419757,0.00041735,4,"2024-03-31T02:10:43.848",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064693,1711851043860,-9504.39580243,0.00041735,4,"2024-03-31T02:10:43.860",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064694,1711851043869,-500.0,0.00041735,4,"2024-03-31T02:10:43.869",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064695,1711851043878,-500.0,0.00041735,4,"2024-03-31T02:10:43.878",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064696,1711851043888,-500.0,0.00041735,4,"2024-03-31T02:10:43.888",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064697,1711851043897,-230.69666511,0.00041735,4,"2024-03-31T02:10:43.897",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064698,1711851043947,-497.86715934,0.00041735,4,"2024-03-31T02:10:43.947",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064699,1711851043966,-311.19617555,0.00041735,4,"2024-03-31T02:10:43.966",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064700,1711851043975,-43.80958461,0.00041735,4,"2024-03-31T02:10:43.975",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064701,1711851043987,-456.19041539,0.00041735,4,"2024-03-31T02:10:43.987",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064702,1711851043996,-288.30958461,0.00041735,4,"2024-03-31T02:10:43.996",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064703,1711851046179,-7970.48195327,0.00041734,4,"2024-03-31T02:10:46.179",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064704,1711851046198,-2985.65804673,0.00041734,4,"2024-03-31T02:10:46.198",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064705,1711851046207,-211.69041539,0.00041735,4,"2024-03-31T02:10:46.207",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064706,1711851046216,-825.38,0.00041735,4,"2024-03-31T02:10:46.216",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064707,1711851046225,-500.0,0.00041735,4,"2024-03-31T02:10:46.225",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064708,1711851046234,-500.0,0.00041735,4,"2024-03-31T02:10:46.234",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064709,1711851046243,-448.08745124,0.00041735,4,"2024-03-31T02:10:46.243",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064710,1711851046277,-2849.43254876,0.00041735,4,"2024-03-31T02:10:46.277",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064711,1711851046285,-535.21431259,0.00041735,4,"2024-03-31T02:10:46.285",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064712,1711851046294,-500.0,0.00041735,4,"2024-03-31T02:10:46.294",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064713,1711851046303,-500.0,0.00041735,4,"2024-03-31T02:10:46.303",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064714,1711851046313,-500.0,0.00041735,4,"2024-03-31T02:10:46.313",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064715,1711851046322,-500.0,0.00041735,4,"2024-03-31T02:10:46.322",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064716,1711851046331,-500.0,0.00041735,4,"2024-03-31T02:10:46.331",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064717,1711851046340,-500.0,0.00041735,4,"2024-03-31T02:10:46.340",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064718,1711851046350,-4880.47787829,0.00041735,4,"2024-03-31T02:10:46.350",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064719,1711851046366,-330.71571434,0.00041735,4,"2024-03-31T02:10:46.366",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064753,1711852232169,-826.45684807,0.00032897,4,"2024-03-31T02:30:32.169",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064754,1711852232179,-110.29351038,0.00032898,4,"2024-03-31T02:30:32.179",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064755,1711852232274,-425.70762963,0.00032898,4,"2024-03-31T02:30:32.274",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064756,1711852232283,-154.80555812,0.000329,2,"2024-03-31T02:30:32.283",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064757,1711852232293,-250.0,0.00033,3,"2024-03-31T02:30:32.293",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064758,1711852232303,-300.0,0.00035,3,"2024-03-31T02:30:32.303",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064759,1711852232312,-350.0,0.00037,3,"2024-03-31T02:30:32.312",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064760,1711852232321,-283.45,0.00038369,2,"2024-03-31T02:30:32.321",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064761,1711852232331,-1137.79750282,0.000385,2,"2024-03-31T02:30:32.331",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064762,1711852232343,-18.86697762,0.000385,2,"2024-03-31T02:30:32.343",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064763,1711852232352,-236.288487,0.00039463,2,"2024-03-31T02:30:32.352",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064764,1711852232362,-452.307908,0.00039463,2,"2024-03-31T02:30:32.362",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064765,1711852232371,-452.307908,0.00039957,2,"2024-03-31T02:30:32.371",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064766,1711852232380,-150.68,0.00040298,15,"2024-03-31T02:30:32.380",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064767,1711852232390,-190.85,0.00040304,2,"2024-03-31T02:30:32.390",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064768,1711852232399,-787.21,0.00040318,2,"2024-03-31T02:30:32.399",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064769,1711852232408,-184.25,0.00040331,10,"2024-03-31T02:30:32.408",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064770,1711852232417,-1000.0,0.00040335,2,"2024-03-31T02:30:32.417",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064771,1711852232427,-452.307908,0.0004045,2,"2024-03-31T02:30:32.427",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064772,1711852232436,-346.68,0.00040624,2,"2024-03-31T02:30:32.436",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064773,1711852232446,-283.45,0.00040633,2,"2024-03-31T02:30:32.446",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064774,1711852232455,-452.307908,0.00040943,2,"2024-03-31T02:30:32.455",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064775,1711852232465,-741.58734278,0.00041,2,"2024-03-31T02:30:32.465",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064776,1711852232494,-380.11964654,0.00041,2,"2024-03-31T02:30:32.494",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064779,1711852232510,-2778.3345699,0.00041,2,"2024-03-31T02:30:32.510",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064879,1711852240162,-213.0,0.00040894,2,"2024-03-31T02:30:40.162",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064880,1711852240171,-95.43660014,0.00041,2,"2024-03-31T02:30:40.171",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064882,1711852240680,-1948.81085393,0.00041,2,"2024-03-31T02:30:40.680",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064885,1711852240691,-1052.84471963,0.00041,2,"2024-03-31T02:30:40.691",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064889,1711852248347,-270.42728545,0.00040795,2,"2024-03-31T02:30:48.347",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064898,1711853106946,-826.45684807,0.00032899,4,"2024-03-31T02:45:06.946",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064899,1711853106968,-212.02601241,0.000329,2,"2024-03-31T02:45:06.968",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064900,1711853106991,-250.0,0.00033,3,"2024-03-31T02:45:06.991",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064921,1711853432320,-826.45684807,0.00034999,4,"2024-03-31T02:50:32.320",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064922,1711853432331,-300.0,0.00035,3,"2024-03-31T02:50:32.331",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064923,1711853432340,-179.36877671,0.000354,2,"2024-03-31T02:50:32.340",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064924,1711853432350,-256.0,0.000355,3,"2024-03-31T02:50:32.350",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064925,1711853432359,-152.0,0.0003695,3,"2024-03-31T02:50:32.359",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064926,1711853432368,-350.0,0.00037,3,"2024-03-31T02:50:32.368",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064927,1711853432378,-283.6,0.00038327,2,"2024-03-31T02:50:32.378",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064928,1711853432387,-400.0,0.00039,3,"2024-03-31T02:50:32.387",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064929,1711853432396,-608.0,0.00039699,7,"2024-03-31T02:50:32.396",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064930,1711853432405,-3013.46620107,0.0004,4,"2024-03-31T02:50:32.405",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064931,1711853432415,-200.0,0.00040131,2,"2024-03-31T02:50:32.415",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064932,1711853432424,-150.68,0.0004015,15,"2024-03-31T02:50:32.424",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064933,1711853432433,-846.77,0.00040158,2,"2024-03-31T02:50:32.433",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064934,1711853432442,-184.25,0.00040163,10,"2024-03-31T02:50:32.442",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064935,1711853432451,-159.04,0.00040171,2,"2024-03-31T02:50:32.451",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064936,1711853432462,-191.33,0.00040194,2,"2024-03-31T02:50:32.462",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064937,1711853432471,-152.0,0.00040275,4,"2024-03-31T02:50:32.471",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064938,1711853432480,-800.0,0.00040278,2,"2024-03-31T02:50:32.480",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064939,1711853432489,-283.6,0.00040591,2,"2024-03-31T02:50:32.489",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064940,1711853432499,-342.79,0.00040629,2,"2024-03-31T02:50:32.499",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064941,1711853432508,-181.49495067,0.00040695,2,"2024-03-31T02:50:32.508",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064942,1711853432517,-942.9593418,0.00040795,4,"2024-03-31T02:50:32.517",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064943,1711853432526,-7754.58944969,0.00041,2,"2024-03-31T02:50:32.526",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064944,1711853432546,-721.89639522,0.00041,2,"2024-03-31T02:50:32.546",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064945,1711853432568,-5957.89425919,0.00041,2,"2024-03-31T02:50:32.568",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321064949,1711853438522,-101.21376057,0.00038805,2,"2024-03-31T02:50:38.522",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321065015,1711853444579,-896.04918694,0.00038089,2,"2024-03-31T02:50:44.579",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321065016,1711853444589,-558.25972943,0.00038805,2,"2024-03-31T02:50:44.589",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321065017,1711853444598,-3520.11283317,0.00041,2,"2024-03-31T02:50:44.598",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321065120,1711853676062,8000.0,0.0003,2,"2024-03-31T02:54:36.062",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321065121,1711853676081,8000.0,0.0003,2,"2024-03-31T02:54:36.081",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321065122,1711853676099,2301.18814318,0.0003,2,"2024-03-31T02:54:36.099",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321065123,1711854238719,5698.81185682,0.0003,4,"2024-03-31T03:03:58.719",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321065124,1711854238740,8000.0,0.0003,4,"2024-03-31T03:03:58.740",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321065125,1711854238760,8000.0,0.0003,4,"2024-03-31T03:03:58.760",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321065126,1711854238779,489.30457556,0.0003,4,"2024-03-31T03:03:58.779",0.00041975,89.1,0.9829641019072181,1027503904.3264941]
[321065153,1711854631590,-440.0,0.000355,3,"2024-03-31T03:10:31.590",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065154,1711854631600,-282.95,0.00038385,2,"2024-03-31T03:10:31.600",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065155,1711854631610,-199.760239,0.00039463,2,"2024-03-31T03:10:31.610",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065156,1711854631620,-524.95980078,0.0004,2,"2024-03-31T03:10:31.620",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065157,1711854631629,-320.27541516,0.00040242,2,"2024-03-31T03:10:31.629",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065158,1711854631642,-179.72458484,0.00040242,2,"2024-03-31T03:10:31.642",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065159,1711854631652,-4526.50248296,0.00040264,2,"2024-03-31T03:10:31.652",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065160,1711854631674,-1363.30902798,0.00040264,2,"2024-03-31T03:10:31.674",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065161,1711854631701,-2280.58687834,0.00040264,2,"2024-03-31T03:10:31.701",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065162,1711854631863,-6182.78768478,0.00040264,2,"2024-03-31T03:10:31.863",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065168,1711854637595,-3956.56853281,0.00040264,2,"2024-03-31T03:10:37.595",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065169,1711854637652,-5570.24539313,0.00040264,2,"2024-03-31T03:10:37.652",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065170,1711854637661,-51.67122244,0.00040264,2,"2024-03-31T03:10:37.661",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065171,1711854637673,-430.77877756,0.00040264,2,"2024-03-31T03:10:37.673",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065172,1711854637682,-250.0,0.0004027,2,"2024-03-31T03:10:37.682",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065173,1711854637691,-705.32,0.00040272,2,"2024-03-31T03:10:37.691",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065174,1711854637701,-160.0,0.00040275,2,"2024-03-31T03:10:37.701",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065175,1711854637710,-158.52,0.00040302,15,"2024-03-31T03:10:37.710",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065176,1711854637719,-159.04,0.00040324,2,"2024-03-31T03:10:37.719",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065177,1711854637728,-883.39,0.00040372,2,"2024-03-31T03:10:37.728",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065178,1711854637737,-840.0,0.00040385,2,"2024-03-31T03:10:37.737",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065179,1711854637746,-296.85,0.00040385,2,"2024-03-31T03:10:37.746",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065180,1711854637755,-499.99,0.00040385,2,"2024-03-31T03:10:37.755",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065181,1711854637765,-199.760239,0.0004045,2,"2024-03-31T03:10:37.765",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065182,1711854637775,-252.11715874,0.000405,30,"2024-03-31T03:10:37.775",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065183,1711854637784,-339.54,0.00040575,2,"2024-03-31T03:10:37.784",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065184,1711854637794,-188.56,0.00040604,2,"2024-03-31T03:10:37.794",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065185,1711854637805,-282.95,0.00040649,2,"2024-03-31T03:10:37.805",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065186,1711854637815,-5048.37332981,0.00041,2,"2024-03-31T03:10:37.815",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065187,1711854637825,-450.0,0.00041,3,"2024-03-31T03:10:37.825",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065188,1711854637836,-170.81985607,0.00041,7,"2024-03-31T03:10:37.836",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065189,1711854637846,-159.29099,0.00041,7,"2024-03-31T03:10:37.846",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065190,1711854637856,-214.0,0.00041016,2,"2024-03-31T03:10:37.856",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065191,1711854637866,-434.464,0.00041016,2,"2024-03-31T03:10:37.866",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065192,1711854637876,-1411.61,0.00041016,2,"2024-03-31T03:10:37.876",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065193,1711854637886,-180.0,0.00041096,2,"2024-03-31T03:10:37.886",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065194,1711854637895,-1510.0,0.000411,2,"2024-03-31T03:10:37.895",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065195,1711854637904,-764.9636467,0.00041112,2,"2024-03-31T03:10:37.904",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065196,1711854637916,-43.69806575,0.00041112,2,"2024-03-31T03:10:37.916",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065197,1711854637926,-500.0,0.00041146,30,"2024-03-31T03:10:37.926",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065198,1711854637935,-500.0,0.00041146,30,"2024-03-31T03:10:37.935",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065199,1711854637945,-500.0,0.00041146,30,"2024-03-31T03:10:37.945",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065201,1711854637954,-639.46619973,0.00041146,30,"2024-03-31T03:10:37.954",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065203,1711854637966,-260.53380027,0.00041146,30,"2024-03-31T03:10:37.966",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065205,1711854637976,-275.6,0.00041169,2,"2024-03-31T03:10:37.976",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065206,1711854637985,-211.0,0.0004121,2,"2024-03-31T03:10:37.985",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065207,1711854637994,-12.06381396,0.000413,15,"2024-03-31T03:10:37.994",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065208,1711854638013,-287.93618604,0.000413,15,"2024-03-31T03:10:38.013",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065209,1711854638022,-156.66668872,0.00041353,30,"2024-03-31T03:10:38.022",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065210,1711854638033,-700.0,0.000414,15,"2024-03-31T03:10:38.033",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065211,1711854638042,-113.12702557,0.00041405,30,"2024-03-31T03:10:38.042",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065212,1711854638158,-40.58871839,0.00041405,30,"2024-03-31T03:10:38.158",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065213,1711854638168,-900.0,0.0004142,30,"2024-03-31T03:10:38.168",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065214,1711854638177,-452.307908,0.00041436,30,"2024-03-31T03:10:38.177",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065215,1711854638187,-199.760239,0.00041436,30,"2024-03-31T03:10:38.187",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065216,1711854638196,-183.24313461,0.000415,15,"2024-03-31T03:10:38.196",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065217,1711854638207,-816.75686539,0.000415,15,"2024-03-31T03:10:38.207",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065218,1711854638216,-150.0,0.00041512,30,"2024-03-31T03:10:38.216",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065219,1711854638225,-332.79658765,0.00041599,2,"2024-03-31T03:10:38.225",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065220,1711854638234,-1400.0,0.000416,15,"2024-03-31T03:10:38.234",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065221,1711854638243,-6320.83336889,0.00041635,2,"2024-03-31T03:10:38.243",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065222,1711854638252,-195.18187607,0.00041642,10,"2024-03-31T03:10:38.252",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065223,1711854638261,-211.0,0.0004166,2,"2024-03-31T03:10:38.261",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065224,1711854638271,-298.18267537,0.00041694,30,"2024-03-31T03:10:38.271",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065226,1711854639643,-201.81732463,0.00041694,30,"2024-03-31T03:10:39.643",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065227,1711854639652,-500.0,0.00041694,30,"2024-03-31T03:10:39.652",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065228,1711854639661,-500.0,0.00041694,30,"2024-03-31T03:10:39.661",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065229,1711854639671,-480.0,0.000417,28,"2024-03-31T03:10:39.671",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065230,1711854639680,-465.50075887,0.000417,15,"2024-03-31T03:10:39.680",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065231,1711854639754,-1234.49924113,0.000417,15,"2024-03-31T03:10:39.754",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065232,1711854639763,-2.77575887,0.00041725,2,"2024-03-31T03:10:39.763",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065233,1711854639814,-397.42425113,0.00041725,2,"2024-03-31T03:10:39.814",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065234,1711854639824,-127.69738621,0.00041725,2,"2024-03-31T03:10:39.824",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065235,1711854639875,-106.45946729,0.00041725,2,"2024-03-31T03:10:39.875",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065236,1711854639885,-1009.8623234,0.00041725,2,"2024-03-31T03:10:39.885",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065237,1711854639896,-156.21258437,0.00041733,4,"2024-03-31T03:10:39.896",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065238,1711854639905,-2455.76165845,0.00041733,4,"2024-03-31T03:10:39.905",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065239,1711854639915,-1693.22480236,0.00041733,4,"2024-03-31T03:10:39.915",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065240,1711854639925,-22189.33651975,0.00041733,4,"2024-03-31T03:10:39.925",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065241,1711854639934,-686.49478272,0.00041733,4,"2024-03-31T03:10:39.934",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065242,1711854639943,-5102.71430827,0.00041733,4,"2024-03-31T03:10:39.943",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065243,1711854639952,-543.81886679,0.00041734,4,"2024-03-31T03:10:39.952",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065244,1711854639961,-14735.75675595,0.00041734,2,"2024-03-31T03:10:39.961",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065245,1711854639971,-19918.21288717,0.00041735,2,"2024-03-31T03:10:39.971",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065257,1711854642609,-18438.42215027,0.00041735,2,"2024-03-31T03:10:42.609",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065258,1711854642668,-1466.79589,0.00041735,2,"2024-03-31T03:10:42.668",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065259,1711854642784,-3612.44975958,0.00041735,2,"2024-03-31T03:10:42.784",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065260,1711854643009,-8419.56926856,0.00041735,2,"2024-03-31T03:10:43.009",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065261,1711854643025,-3774.58002791,0.00041735,2,"2024-03-31T03:10:43.025",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065262,1711854643077,-470.0,0.00041735,2,"2024-03-31T03:10:43.077",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065263,1711854643091,-562.6,0.00041735,2,"2024-03-31T03:10:43.091",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065264,1711854643127,-8450.96492992,0.00041735,2,"2024-03-31T03:10:43.127",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065265,1711854643138,-9918.48375552,0.00041735,4,"2024-03-31T03:10:43.138",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065366,1711854645570,-251.80466089,0.00041735,4,"2024-03-31T03:10:45.570",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065367,1711854645726,-10.41758723,0.00041735,4,"2024-03-31T03:10:45.726",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065368,1711854645740,-734.20775188,0.00041735,4,"2024-03-31T03:10:45.740",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065369,1711854645751,-500.0,0.00041735,4,"2024-03-31T03:10:45.751",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065370,1711854645761,-611.25,0.00041735,4,"2024-03-31T03:10:45.761",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065371,1711854645773,-12.2665676,0.00041735,4,"2024-03-31T03:10:45.773",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065372,1711854645795,-487.7334324,0.00041735,4,"2024-03-31T03:10:45.795",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065373,1711854645807,-500.0,0.00041735,4,"2024-03-31T03:10:45.807",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065374,1711854645817,-1323.77,0.00041735,4,"2024-03-31T03:10:45.817",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065375,1711854645828,-500.0,0.00041735,4,"2024-03-31T03:10:45.828",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065376,1711854645840,-500.0,0.00041735,4,"2024-03-31T03:10:45.840",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065377,1711854645851,-1099.6,0.00041735,4,"2024-03-31T03:10:45.851",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065378,1711854645862,-722.79,0.00041735,4,"2024-03-31T03:10:45.862",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065379,1711854645872,-500.0,0.00041735,4,"2024-03-31T03:10:45.872",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065380,1711854645883,-500.0,0.00041735,4,"2024-03-31T03:10:45.883",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065381,1711854645895,-546.58,0.00041735,4,"2024-03-31T03:10:45.895",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065382,1711854645905,-821.85,0.00041735,4,"2024-03-31T03:10:45.905",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065383,1711854645915,-500.0,0.00041735,4,"2024-03-31T03:10:45.915",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065384,1711854645925,-1690.33,0.00041735,4,"2024-03-31T03:10:45.925",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065385,1711854645936,-615.86537184,0.00041735,4,"2024-03-31T03:10:45.936",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065386,1711854645946,-500.0,0.00041735,4,"2024-03-31T03:10:45.946",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065387,1711854645956,-805.25,0.00041735,4,"2024-03-31T03:10:45.956",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065388,1711854645966,-273.82836988,0.00041735,4,"2024-03-31T03:10:45.966",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065389,1711854645979,-313.39163012,0.00041735,4,"2024-03-31T03:10:45.979",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065390,1711854645989,-2276.38,0.00041735,4,"2024-03-31T03:10:45.989",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065391,1711854645999,-673.28293265,0.00041735,4,"2024-03-31T03:10:45.999",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065392,1711854646012,-216.25706735,0.00041735,4,"2024-03-31T03:10:46.012",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065393,1711854646023,-500.0,0.00041735,4,"2024-03-31T03:10:46.023",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065394,1711854646033,-1704.49,0.00041735,4,"2024-03-31T03:10:46.033",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065395,1711854646044,-500.0,0.00041735,4,"2024-03-31T03:10:46.044",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065396,1711854646055,-1809.64,0.00041735,4,"2024-03-31T03:10:46.055",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065397,1711854646065,-500.0,0.00041735,4,"2024-03-31T03:10:46.065",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065398,1711854646075,-2133.73,0.00041735,4,"2024-03-31T03:10:46.075",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065399,1711854646086,-596.53,0.00041735,4,"2024-03-31T03:10:46.086",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065400,1711854646096,-854.09,0.00041735,4,"2024-03-31T03:10:46.096",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065401,1711854646107,-1203.44125986,0.00041735,4,"2024-03-31T03:10:46.107",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065402,1711854646123,-446.93633072,0.00041735,4,"2024-03-31T03:10:46.123",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065442,1711855831769,-250.0,0.00033,3,"2024-03-31T03:30:31.769",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065443,1711855831779,-300.0,0.00035,3,"2024-03-31T03:30:31.779",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065444,1711855831789,-350.0,0.00037,3,"2024-03-31T03:30:31.789",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065445,1711855831798,-159.57280535,0.00037999,2,"2024-03-31T03:30:31.798",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065446,1711855831827,-2803.60548036,0.00037999,2,"2024-03-31T03:30:31.827",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065447,1711855831836,-171.98992028,0.00038087,2,"2024-03-31T03:30:31.836",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065448,1711855831846,-286.74,0.00038186,2,"2024-03-31T03:30:31.846",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065449,1711855831856,-400.0,0.00039,3,"2024-03-31T03:30:31.856",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065450,1711855831866,-159.217584,0.00039463,2,"2024-03-31T03:30:31.866",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065451,1711855831875,-896.836687,0.00039463,2,"2024-03-31T03:30:31.875",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065452,1711855831885,-5762.4092,0.000399,2,"2024-03-31T03:30:31.885",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065453,1711855831894,-896.836687,0.00039957,2,"2024-03-31T03:30:31.894",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065454,1711855831904,-19388.49451718,0.0004,2,"2024-03-31T03:30:31.904",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065455,1711855831914,-6259.70631008,0.0004,120,"2024-03-31T03:30:31.914",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065456,1711855831923,-336.84,0.00040026,2,"2024-03-31T03:30:31.923",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065457,1711855831933,-179.56,0.00040041,2,"2024-03-31T03:30:31.933",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065458,1711855831942,-871.78,0.00040063,2,"2024-03-31T03:30:31.942",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065459,1711855831952,-200.0,0.00040072,2,"2024-03-31T03:30:31.952",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065460,1711855831962,-1000.0,0.00040074,2,"2024-03-31T03:30:31.962",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065461,1711855831971,-2127.12,0.00040104,2,"2024-03-31T03:30:31.971",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065462,1711855831982,-158.12,0.00040108,15,"2024-03-31T03:30:31.982",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065463,1711855831991,-159.04,0.00040212,2,"2024-03-31T03:30:31.991",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065464,1711855832001,-499.99,0.00040223,2,"2024-03-31T03:30:32.001",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065465,1711855832011,-158.94,0.0004033,2,"2024-03-31T03:30:32.011",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065466,1711855832021,-182.61,0.00040355,2,"2024-03-31T03:30:32.021",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065467,1711855832031,-896.836687,0.0004045,2,"2024-03-31T03:30:32.031",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065468,1711855832041,-286.74,0.0004045,2,"2024-03-31T03:30:32.041",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065469,1711855832051,-158.94,0.00040593,2,"2024-03-31T03:30:32.051",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065470,1711855832060,-176.75,0.00040829,2,"2024-03-31T03:30:32.060",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065471,1711855832070,-158.94,0.00040856,2,"2024-03-31T03:30:32.070",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065472,1711855832080,-896.836687,0.00040943,2,"2024-03-31T03:30:32.080",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065473,1711855832089,-16820.69600315,0.0004099,2,"2024-03-31T03:30:32.089",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065474,1711855832099,-450.0,0.00041,3,"2024-03-31T03:30:32.099",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065475,1711855832108,-1000.0,0.00041,30,"2024-03-31T03:30:32.108",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065476,1711855832118,-180.0,0.00041096,2,"2024-03-31T03:30:32.118",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065477,1711855832127,-1510.47513897,0.000411,2,"2024-03-31T03:30:32.127",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065478,1711855832140,-158.94,0.00041118,2,"2024-03-31T03:30:32.140",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065479,1711855832149,-500.0,0.00041146,30,"2024-03-31T03:30:32.149",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065480,1711855832161,-500.0,0.00041146,30,"2024-03-31T03:30:32.161",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065481,1711855832172,-500.0,0.00041146,30,"2024-03-31T03:30:32.172",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065483,1711855832182,-700.0,0.00041146,30,"2024-03-31T03:30:32.182",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065485,1711855832191,-412.3,0.00041171,2,"2024-03-31T03:30:32.191",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065486,1711855832201,-157.98995818,0.00041177,30,"2024-03-31T03:30:32.201",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065487,1711855832210,-334.56,0.0004118,2,"2024-03-31T03:30:32.210",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065488,1711855832220,-156.58446086,0.00041259,30,"2024-03-31T03:30:32.220",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065489,1711855832232,-158.94,0.00041381,2,"2024-03-31T03:30:32.232",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065490,1711855832241,-700.0,0.0004142,30,"2024-03-31T03:30:32.241",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065491,1711855832252,-896.836687,0.00041436,30,"2024-03-31T03:30:32.252",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065492,1711855832261,-159.217584,0.00041437,30,"2024-03-31T03:30:32.261",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065493,1711855832270,-166.39505918,0.00041557,30,"2024-03-31T03:30:32.270",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065494,1711855832280,-157.04153596,0.00041585,30,"2024-03-31T03:30:32.280",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065495,1711855832290,-2942.61424404,0.00041633,2,"2024-03-31T03:30:32.290",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065496,1711855832300,-5688.75003201,0.00041633,2,"2024-03-31T03:30:32.300",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065497,1711855832310,-154.79695408,0.00041633,2,"2024-03-31T03:30:32.310",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065498,1711855832319,-170.78414157,0.00041634,10,"2024-03-31T03:30:32.319",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065499,1711855832328,-170.1414,0.00041635,2,"2024-03-31T03:30:32.328",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065500,1711855832338,-5081.1352,0.00041635,2,"2024-03-31T03:30:32.338",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065501,1711855832348,-158.94,0.00041644,2,"2024-03-31T03:30:32.348",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065502,1711855832358,-154.79695401,0.00041663,2,"2024-03-31T03:30:32.358",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065503,1711855832367,-154.79695401,0.00041692,2,"2024-03-31T03:30:32.367",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065504,1711855832377,-500.0,0.00041694,30,"2024-03-31T03:30:32.377",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065505,1711855832387,-500.0,0.00041694,30,"2024-03-31T03:30:32.387",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065506,1711855832397,-500.0,0.00041694,30,"2024-03-31T03:30:32.397",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065507,1711855832408,-700.0,0.00041694,30,"2024-03-31T03:30:32.408",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065508,1711855832418,-823.32,0.00041699,2,"2024-03-31T03:30:32.418",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065509,1711855832429,-480.0,0.000417,28,"2024-03-31T03:30:32.429",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065510,1711855832438,-4842.13780353,0.000417,4,"2024-03-31T03:30:32.438",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065511,1711855832448,-154.79695401,0.00041722,2,"2024-03-31T03:30:32.448",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065512,1711855832457,-233.434999,0.00041725,2,"2024-03-31T03:30:32.457",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065513,1711855832467,-991.3686043,0.00041725,2,"2024-03-31T03:30:32.467",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065514,1711855832477,-150.8,0.00041727,2,"2024-03-31T03:30:32.477",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065515,1711855832486,-165.27836468,0.00041732,4,"2024-03-31T03:30:32.486",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065516,1711855832496,-194.80673611,0.00041732,4,"2024-03-31T03:30:32.496",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065517,1711855832505,-3327.58582528,0.00041732,4,"2024-03-31T03:30:32.505",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065518,1711855832515,-155.77916244,0.00041732,4,"2024-03-31T03:30:32.515",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065519,1711855832524,-223.57963224,0.00041732,4,"2024-03-31T03:30:32.524",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065520,1711855832534,-10500.01063676,0.00041732,2,"2024-03-31T03:30:32.534",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065521,1711855832544,-1626.65,0.00041733,4,"2024-03-31T03:30:32.544",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065522,1711855832554,-2382.39232622,0.00041733,4,"2024-03-31T03:30:32.554",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065523,1711855832563,-396.33047835,0.00041733,4,"2024-03-31T03:30:32.563",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065524,1711855832573,-296.10172842,0.00041733,4,"2024-03-31T03:30:32.573",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065525,1711855832582,-40006.1920898,0.00041733,4,"2024-03-31T03:30:32.582",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065526,1711855832591,-238.52050291,0.00041733,4,"2024-03-31T03:30:32.591",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065527,1711855832601,-1334.25854808,0.00041733,4,"2024-03-31T03:30:32.601",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065528,1711855832610,-3850.57321493,0.00041733,4,"2024-03-31T03:30:32.610",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065529,1711855832619,-3699.60674134,0.00041733,4,"2024-03-31T03:30:32.619",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065530,1711855832629,-408.35048542,0.00041733,4,"2024-03-31T03:30:32.629",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065531,1711855832638,-281.63853373,0.00041733,4,"2024-03-31T03:30:32.638",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065532,1711855832648,-308.72838342,0.00041733,4,"2024-03-31T03:30:32.648",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065533,1711855832659,-162.41177891,0.00041733,4,"2024-03-31T03:30:32.659",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065534,1711855832668,-5420.20613959,0.00041733,4,"2024-03-31T03:30:32.668",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065535,1711855832676,-2189.08373302,0.00041733,4,"2024-03-31T03:30:32.676",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065536,1711855832686,-418.51937159,0.00041733,4,"2024-03-31T03:30:32.686",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065537,1711855832695,-202.24033648,0.00041733,4,"2024-03-31T03:30:32.695",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065538,1711855832704,-208.39011819,0.00041733,4,"2024-03-31T03:30:32.704",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065539,1711855832714,-176.64626775,0.00041733,4,"2024-03-31T03:30:32.714",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065540,1711855832724,-1149.54787801,0.00041733,4,"2024-03-31T03:30:32.724",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065541,1711855832733,-256.25929033,0.00041733,4,"2024-03-31T03:30:32.733",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065542,1711855832743,-155.65880342,0.00041733,4,"2024-03-31T03:30:32.743",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065543,1711855832753,-156.20884241,0.00041733,4,"2024-03-31T03:30:32.753",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065544,1711855832764,-500.0,0.00041733,4,"2024-03-31T03:30:32.764",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065545,1711855832773,-500.0,0.00041733,4,"2024-03-31T03:30:32.773",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065546,1711855832783,-10418.47,0.00041733,4,"2024-03-31T03:30:32.783",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065547,1711855832793,-954.92,0.00041733,4,"2024-03-31T03:30:32.793",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065548,1711855832802,-500.0,0.00041733,4,"2024-03-31T03:30:32.802",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065549,1711855832812,-500.0,0.00041733,4,"2024-03-31T03:30:32.812",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065550,1711855832821,-1268.61,0.00041733,4,"2024-03-31T03:30:32.821",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065551,1711855832831,-585.78,0.00041733,4,"2024-03-31T03:30:32.831",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065552,1711855832840,-500.0,0.00041733,4,"2024-03-31T03:30:32.840",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065553,1711855832850,-1053.78,0.00041733,4,"2024-03-31T03:30:32.850",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065554,1711855832859,-500.0,0.00041733,4,"2024-03-31T03:30:32.859",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065555,1711855832869,-500.0,0.00041733,4,"2024-03-31T03:30:32.869",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065556,1711855832878,-692.67,0.00041733,4,"2024-03-31T03:30:32.878",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065557,1711855832888,-500.0,0.00041733,4,"2024-03-31T03:30:32.888",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065558,1711855832897,-500.0,0.00041733,4,"2024-03-31T03:30:32.897",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065559,1711855832908,-787.6,0.00041733,4,"2024-03-31T03:30:32.908",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065560,1711855832917,-500.0,0.00041733,4,"2024-03-31T03:30:32.917",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065561,1711855832927,-1619.9,0.00041733,4,"2024-03-31T03:30:32.927",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065562,1711855832936,-2181.53,0.00041733,4,"2024-03-31T03:30:32.936",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065563,1711855832945,-523.81,0.00041733,4,"2024-03-31T03:30:32.945",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065564,1711855832955,-500.0,0.00041733,4,"2024-03-31T03:30:32.955",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065565,1711855832964,-876.37,0.00041733,4,"2024-03-31T03:30:32.964",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065566,1711855832974,-500.0,0.00041733,4,"2024-03-31T03:30:32.974",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065567,1711855832983,-771.7,0.00041733,4,"2024-03-31T03:30:32.983",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065568,1711855832993,-500.0,0.00041733,4,"2024-03-31T03:30:32.993",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065569,1711855833002,-500.0,0.00041733,4,"2024-03-31T03:30:33.002",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065570,1711855833012,-562.75,0.00041733,4,"2024-03-31T03:30:33.012",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065571,1711855833021,-2267.53,0.00041733,4,"2024-03-31T03:30:33.021",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065572,1711855833032,-1920.81,0.00041733,4,"2024-03-31T03:30:33.032",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065573,1711855833042,-1633.47,0.00041733,4,"2024-03-31T03:30:33.042",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065574,1711855833051,-634.54,0.00041733,4,"2024-03-31T03:30:33.051",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065575,1711855833061,-481.84344093,0.00041733,4,"2024-03-31T03:30:33.061",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065576,1711855833278,-65.03655907,0.00041733,4,"2024-03-31T03:30:33.278",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065577,1711855833287,-2044.82,0.00041733,4,"2024-03-31T03:30:33.287",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065578,1711855833297,-500.0,0.00041733,4,"2024-03-31T03:30:33.297",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065579,1711855833306,-544.19,0.00041733,4,"2024-03-31T03:30:33.306",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065580,1711855833316,-818.5,0.00041733,4,"2024-03-31T03:30:33.316",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065581,1711855833325,-500.0,0.00041733,4,"2024-03-31T03:30:33.325",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065582,1711855833334,-500.0,0.00041733,4,"2024-03-31T03:30:33.334",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065583,1711855833344,-1376.41,0.00041733,4,"2024-03-31T03:30:33.344",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065584,1711855833353,-517.5947991,0.00041733,4,"2024-03-31T03:30:33.353",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065585,1711855833362,-750.29220249,0.00041733,4,"2024-03-31T03:30:33.362",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065586,1711855833374,-500.56779751,0.00041733,4,"2024-03-31T03:30:33.374",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065587,1711855833383,-1370.69,0.00041733,4,"2024-03-31T03:30:33.383",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065588,1711855833392,-571.2,0.00041733,4,"2024-03-31T03:30:33.392",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065589,1711855833402,-500.0,0.00041733,4,"2024-03-31T03:30:33.402",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065590,1711855833412,-500.0,0.00041733,4,"2024-03-31T03:30:33.412",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065591,1711855833421,-2680.22,0.00041733,4,"2024-03-31T03:30:33.421",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065592,1711855833431,-288.3620833,0.00041733,4,"2024-03-31T03:30:33.431",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065593,1711855833440,-500.0,0.00041733,4,"2024-03-31T03:30:33.440",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065594,1711855833449,-500.0,0.00041733,4,"2024-03-31T03:30:33.449",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065595,1711855833458,-1686.53,0.00041733,4,"2024-03-31T03:30:33.458",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065596,1711855833467,-500.0,0.00041733,4,"2024-03-31T03:30:33.467",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065597,1711855833477,-2140.6,0.00041733,4,"2024-03-31T03:30:33.477",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065598,1711855833486,-3365.19,0.00041733,4,"2024-03-31T03:30:33.486",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065599,1711855833496,-500.0,0.00041733,4,"2024-03-31T03:30:33.496",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065600,1711855833505,-500.0,0.00041733,4,"2024-03-31T03:30:33.505",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065601,1711855833514,-500.0,0.00041733,4,"2024-03-31T03:30:33.514",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065602,1711855833524,-1059.7,0.00041733,4,"2024-03-31T03:30:33.524",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065603,1711855833534,-500.0,0.00041733,4,"2024-03-31T03:30:33.534",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065604,1711855833543,-1722.84,0.00041733,4,"2024-03-31T03:30:33.543",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065605,1711855833552,-2865.36,0.00041733,4,"2024-03-31T03:30:33.552",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065606,1711855833562,-500.0,0.00041733,4,"2024-03-31T03:30:33.562",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065607,1711855833571,-500.0,0.00041733,4,"2024-03-31T03:30:33.571",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065608,1711855833580,-107.47300828,0.00041733,4,"2024-03-31T03:30:33.580",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065609,1711855833600,-392.52699172,0.00041733,4,"2024-03-31T03:30:33.600",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065610,1711855833610,-500.0,0.00041733,4,"2024-03-31T03:30:33.610",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065611,1711855833619,-341.85885575,0.00041733,4,"2024-03-31T03:30:33.619",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065612,1711855837687,-158.14114425,0.00041733,4,"2024-03-31T03:30:37.687",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065613,1711855837696,-1186.0,0.00041733,4,"2024-03-31T03:30:37.696",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065614,1711855837705,-2415.4,0.00041733,4,"2024-03-31T03:30:37.705",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065615,1711855837715,-528.53,0.00041733,4,"2024-03-31T03:30:37.715",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065616,1711855837724,-500.0,0.00041733,4,"2024-03-31T03:30:37.724",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065617,1711855837733,-202.87850428,0.00041733,4,"2024-03-31T03:30:37.733",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065618,1711855837745,-303.21149572,0.00041733,4,"2024-03-31T03:30:37.745",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065619,1711855837754,-563.66309356,0.00041733,4,"2024-03-31T03:30:37.754",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065620,1711855837763,-211.06113426,0.00041734,2,"2024-03-31T03:30:37.763",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065621,1711855837772,-1202.85248659,0.00041734,2,"2024-03-31T03:30:37.772",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065622,1711855838007,-2335.15945606,0.00041734,2,"2024-03-31T03:30:38.007",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065623,1711855838016,-500.0,0.00041734,4,"2024-03-31T03:30:38.016",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065624,1711855838026,-500.0,0.00041734,4,"2024-03-31T03:30:38.026",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065625,1711855838035,-500.0,0.00041734,4,"2024-03-31T03:30:38.035",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065626,1711855838044,-508.50277156,0.00041734,4,"2024-03-31T03:30:38.044",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065627,1711855838053,-500.0,0.00041734,4,"2024-03-31T03:30:38.053",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065628,1711855838062,-500.0,0.00041734,4,"2024-03-31T03:30:38.062",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065629,1711855838072,-509.28465522,0.00041734,4,"2024-03-31T03:30:38.072",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065630,1711855838080,-544.15159908,0.00041734,4,"2024-03-31T03:30:38.080",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065631,1711855838089,-518.71864558,0.00041734,4,"2024-03-31T03:30:38.089",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065632,1711855838098,-510.94323255,0.00041734,4,"2024-03-31T03:30:38.098",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065633,1711855838108,-536.79056445,0.00041734,4,"2024-03-31T03:30:38.108",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065634,1711855838117,-521.30176278,0.00041734,4,"2024-03-31T03:30:38.117",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065635,1711855838126,-420.25157367,0.00041734,4,"2024-03-31T03:30:38.126",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065636,1711855838137,-500.0,0.00041734,4,"2024-03-31T03:30:38.137",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065637,1711855838147,-520.10236074,0.00041734,4,"2024-03-31T03:30:38.147",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065638,1711855838156,-500.0,0.00041734,4,"2024-03-31T03:30:38.156",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065639,1711855838167,-518.17505723,0.00041734,4,"2024-03-31T03:30:38.167",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065640,1711855838176,-500.0,0.00041734,4,"2024-03-31T03:30:38.176",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065641,1711855838186,-531.43608326,0.00041734,4,"2024-03-31T03:30:38.186",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065642,1711855838196,-510.08165038,0.00041734,4,"2024-03-31T03:30:38.196",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065643,1711855838205,-500.0,0.00041734,4,"2024-03-31T03:30:38.205",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065644,1711855838215,-508.37722547,0.00041734,4,"2024-03-31T03:30:38.215",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065645,1711855838225,-527.71789977,0.00041734,4,"2024-03-31T03:30:38.225",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065646,1711855838234,-518.65557873,0.00041734,4,"2024-03-31T03:30:38.234",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065647,1711855838243,-510.83647522,0.00041734,4,"2024-03-31T03:30:38.243",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065648,1711855838252,-514.74052607,0.00041734,4,"2024-03-31T03:30:38.252",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065649,1711855838261,-615.78,0.00041734,2,"2024-03-31T03:30:38.261",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065650,1711855838271,-514.93401325,0.00041734,4,"2024-03-31T03:30:38.271",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065652,1711855838280,-326.15500196,0.00041734,4,"2024-03-31T03:30:38.280",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065653,1711855838290,-518.42234308,0.00041734,4,"2024-03-31T03:30:38.290",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065654,1711855838299,-535.25698452,0.00041734,4,"2024-03-31T03:30:38.299",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065655,1711855838308,-516.41087675,0.00041734,4,"2024-03-31T03:30:38.308",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065656,1711855838318,-506.53389585,0.00041734,4,"2024-03-31T03:30:38.318",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065657,1711855838327,-506.93740619,0.00041734,4,"2024-03-31T03:30:38.327",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065658,1711855838336,-512.82157431,0.00041734,4,"2024-03-31T03:30:38.336",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065659,1711855838344,-511.26352089,0.00041734,4,"2024-03-31T03:30:38.344",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065660,1711855838354,-509.0148943,0.00041734,4,"2024-03-31T03:30:38.354",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065661,1711855838364,-538.15607147,0.00041734,4,"2024-03-31T03:30:38.364",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065662,1711855838373,-500.0,0.00041734,4,"2024-03-31T03:30:38.373",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065663,1711855838382,-569.6137804,0.00041734,4,"2024-03-31T03:30:38.382",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065664,1711855838391,-531.38585929,0.00041734,4,"2024-03-31T03:30:38.391",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065665,1711855838400,-508.08893184,0.00041734,4,"2024-03-31T03:30:38.400",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065666,1711855838408,-533.98204317,0.00041734,4,"2024-03-31T03:30:38.408",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065667,1711855838421,-521.29507133,0.00041734,4,"2024-03-31T03:30:38.421",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065668,1711855838431,-506.49369197,0.00041734,4,"2024-03-31T03:30:38.431",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065669,1711855838440,-529.03644337,0.00041734,4,"2024-03-31T03:30:38.440",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065670,1711855838449,-230.93143016,0.00041734,4,"2024-03-31T03:30:38.449",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065671,1711855838459,-521.29165598,0.00041734,4,"2024-03-31T03:30:38.459",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065672,1711855838468,-510.08392671,0.00041734,4,"2024-03-31T03:30:38.468",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065673,1711855838476,-507.94871923,0.00041734,4,"2024-03-31T03:30:38.476",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065674,1711855838485,-530.76753631,0.00041734,4,"2024-03-31T03:30:38.485",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065675,1711855838494,-515.18178328,0.00041734,4,"2024-03-31T03:30:38.494",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065676,1711855838503,-512.75758752,0.00041734,4,"2024-03-31T03:30:38.503",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065677,1711855838512,-503.04569225,0.00041734,4,"2024-03-31T03:30:38.512",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065678,1711855838521,-533.12425523,0.00041734,4,"2024-03-31T03:30:38.521",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065679,1711855838530,-533.60909424,0.00041734,4,"2024-03-31T03:30:38.530",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065680,1711855838539,-500.0,0.00041734,4,"2024-03-31T03:30:38.539",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065681,1711855838547,-527.50033459,0.00041734,4,"2024-03-31T03:30:38.547",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065682,1711855838556,-503.33551238,0.00041734,4,"2024-03-31T03:30:38.556",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065683,1711855838565,-513.72344267,0.00041734,4,"2024-03-31T03:30:38.565",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065684,1711855838574,-513.61926043,0.00041734,4,"2024-03-31T03:30:38.574",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065685,1711855838583,-515.17809454,0.00041734,4,"2024-03-31T03:30:38.583",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065686,1711855838592,-510.64504891,0.00041734,4,"2024-03-31T03:30:38.592",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065687,1711855838601,-500.0,0.00041734,4,"2024-03-31T03:30:38.601",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065688,1711855838610,-511.67428552,0.00041734,4,"2024-03-31T03:30:38.610",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065689,1711855838619,-511.28555091,0.00041734,4,"2024-03-31T03:30:38.619",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065690,1711855838629,-515.38649053,0.00041734,4,"2024-03-31T03:30:38.629",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065691,1711855838637,-500.0,0.00041734,4,"2024-03-31T03:30:38.637",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065692,1711855838647,-500.0,0.00041734,4,"2024-03-31T03:30:38.647",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065693,1711855838656,-500.0,0.00041734,4,"2024-03-31T03:30:38.656",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065694,1711855838665,-500.0,0.00041734,4,"2024-03-31T03:30:38.665",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065695,1711855838675,-571.33350576,0.00041734,4,"2024-03-31T03:30:38.675",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065696,1711855838685,-511.2360359,0.00041734,4,"2024-03-31T03:30:38.685",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065697,1711855838694,-528.27187003,0.00041734,4,"2024-03-31T03:30:38.694",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065698,1711855838703,-543.42736927,0.00041734,4,"2024-03-31T03:30:38.703",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065699,1711855838712,-517.8323704,0.00041734,4,"2024-03-31T03:30:38.712",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065700,1711855838722,-549.61313385,0.00041734,4,"2024-03-31T03:30:38.722",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065701,1711855838731,-542.10743484,0.00041734,4,"2024-03-31T03:30:38.731",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065702,1711855838740,-500.0,0.00041734,4,"2024-03-31T03:30:38.740",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065703,1711855838749,-561.37190464,0.00041734,4,"2024-03-31T03:30:38.749",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065704,1711855838759,-500.0,0.00041734,4,"2024-03-31T03:30:38.759",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065705,1711855838768,-545.34397388,0.00041734,4,"2024-03-31T03:30:38.768",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065706,1711855838779,-551.21983672,0.00041734,4,"2024-03-31T03:30:38.779",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065707,1711855838788,-553.2767863,0.00041734,4,"2024-03-31T03:30:38.788",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065708,1711855838798,-530.10710221,0.00041734,4,"2024-03-31T03:30:38.798",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065709,1711855838807,-500.0,0.00041734,4,"2024-03-31T03:30:38.807",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065710,1711855838816,-500.0,0.00041734,4,"2024-03-31T03:30:38.816",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065711,1711855838825,-500.0,0.00041734,4,"2024-03-31T03:30:38.825",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065712,1711855838835,-511.54968849,0.00041734,4,"2024-03-31T03:30:38.835",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065713,1711855838844,-1599.94,0.00041734,4,"2024-03-31T03:30:38.844",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065714,1711855838853,-500.0,0.00041734,4,"2024-03-31T03:30:38.853",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065715,1711855838862,-550.95312759,0.00041734,4,"2024-03-31T03:30:38.862",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065716,1711855838872,-502.01,0.00041734,4,"2024-03-31T03:30:38.872",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065717,1711855838881,-157.09573453,0.00041734,4,"2024-03-31T03:30:38.881",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065718,1711855838890,-500.0,0.00041734,4,"2024-03-31T03:30:38.890",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065719,1711855838899,-500.0,0.00041734,4,"2024-03-31T03:30:38.899",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065720,1711855838909,-500.0,0.00041734,4,"2024-03-31T03:30:38.909",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065721,1711855838919,-500.0,0.00041734,4,"2024-03-31T03:30:38.919",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065722,1711855838929,-506.14810717,0.00041734,4,"2024-03-31T03:30:38.929",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065723,1711855838939,-500.0,0.00041734,4,"2024-03-31T03:30:38.939",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065724,1711855838948,-520.93835918,0.00041734,4,"2024-03-31T03:30:38.948",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065725,1711855838957,-500.0,0.00041734,2,"2024-03-31T03:30:38.957",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065726,1711855838966,-500.0,0.00041734,4,"2024-03-31T03:30:38.966",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065727,1711855838975,-500.0,0.00041734,4,"2024-03-31T03:30:38.975",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065728,1711855838985,-549.15169085,0.00041734,4,"2024-03-31T03:30:38.985",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065729,1711855838994,-500.0,0.00041734,4,"2024-03-31T03:30:38.994",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065730,1711855839003,-567.55070023,0.00041734,4,"2024-03-31T03:30:39.003",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065731,1711855839013,-500.0,0.00041734,4,"2024-03-31T03:30:39.013",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065732,1711855839024,-544.03959278,0.00041734,4,"2024-03-31T03:30:39.024",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065733,1711855839034,-502.19415273,0.00041734,4,"2024-03-31T03:30:39.034",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065734,1711855839042,-500.0,0.00041734,4,"2024-03-31T03:30:39.042",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065735,1711855839053,-500.0,0.00041734,4,"2024-03-31T03:30:39.053",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065736,1711855839063,-513.80624987,0.00041734,4,"2024-03-31T03:30:39.063",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065737,1711855839071,-572.66713261,0.00041734,4,"2024-03-31T03:30:39.071",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065738,1711855839080,-521.67015644,0.00041734,4,"2024-03-31T03:30:39.080",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065739,1711855839089,-542.50977651,0.00041734,4,"2024-03-31T03:30:39.089",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065740,1711855839098,-567.7147832,0.00041734,4,"2024-03-31T03:30:39.098",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065741,1711855839107,-500.0,0.00041734,4,"2024-03-31T03:30:39.107",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065742,1711855839116,-551.27751576,0.00041734,4,"2024-03-31T03:30:39.116",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065743,1711855839126,-518.64884968,0.00041734,4,"2024-03-31T03:30:39.126",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065744,1711855839135,-502.43203695,0.00041734,4,"2024-03-31T03:30:39.135",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065745,1711855839147,-522.66062722,0.00041734,4,"2024-03-31T03:30:39.147",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065746,1711855839157,-539.06518326,0.00041734,4,"2024-03-31T03:30:39.157",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065747,1711855839167,-500.0,0.00041734,4,"2024-03-31T03:30:39.167",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065748,1711855839176,-515.93489993,0.00041734,4,"2024-03-31T03:30:39.176",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065749,1711855839186,-500.0,0.00041734,4,"2024-03-31T03:30:39.186",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065750,1711855839195,-500.0,0.00041734,4,"2024-03-31T03:30:39.195",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065751,1711855839204,-500.0,0.00041734,4,"2024-03-31T03:30:39.204",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065752,1711855839213,-523.84503613,0.00041734,4,"2024-03-31T03:30:39.213",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065753,1711855839224,-546.32232714,0.00041734,4,"2024-03-31T03:30:39.224",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065754,1711855839234,-301.16500429,0.00041734,4,"2024-03-31T03:30:39.234",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065755,1711855839243,-556.83262909,0.00041734,4,"2024-03-31T03:30:39.243",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065756,1711855839253,-500.0,0.00041734,4,"2024-03-31T03:30:39.253",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065757,1711855839265,-524.48793546,0.00041734,4,"2024-03-31T03:30:39.265",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065758,1711855839276,-500.0,0.00041734,4,"2024-03-31T03:30:39.276",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065759,1711855839285,-203.3751628,0.00041734,4,"2024-03-31T03:30:39.285",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065760,1711855839295,-542.82687411,0.00041734,4,"2024-03-31T03:30:39.295",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065761,1711855839304,-507.44248619,0.00041734,4,"2024-03-31T03:30:39.304",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065762,1711855839312,-525.12938693,0.00041734,4,"2024-03-31T03:30:39.312",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065763,1711855839321,-509.42091949,0.00041734,4,"2024-03-31T03:30:39.321",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065764,1711855839330,-517.2757311,0.00041734,4,"2024-03-31T03:30:39.330",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065765,1711855839339,-512.66291395,0.00041734,4,"2024-03-31T03:30:39.339",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065766,1711855839348,-552.08958649,0.00041734,4,"2024-03-31T03:30:39.348",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065767,1711855839357,-500.0,0.00041734,4,"2024-03-31T03:30:39.357",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065768,1711855839367,-500.0,0.00041734,4,"2024-03-31T03:30:39.367",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065769,1711855839376,-579.85661202,0.00041734,4,"2024-03-31T03:30:39.376",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065770,1711855839385,-518.08011589,0.00041734,4,"2024-03-31T03:30:39.385",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065771,1711855839394,-541.91399805,0.00041734,4,"2024-03-31T03:30:39.394",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065772,1711855839403,-514.62746152,0.00041734,4,"2024-03-31T03:30:39.403",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065773,1711855839412,-500.0,0.00041734,4,"2024-03-31T03:30:39.412",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065774,1711855839421,-150.0,0.00041734,4,"2024-03-31T03:30:39.421",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065775,1711855839430,-1023.01,0.00041734,4,"2024-03-31T03:30:39.430",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065776,1711855839438,-500.0,0.00041734,4,"2024-03-31T03:30:39.438",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065777,1711855839447,-500.0,0.00041734,4,"2024-03-31T03:30:39.447",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065778,1711855839456,-521.15757729,0.00041734,4,"2024-03-31T03:30:39.456",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065779,1711855839465,-543.73060154,0.00041734,4,"2024-03-31T03:30:39.465",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065780,1711855839474,-500.0,0.00041734,4,"2024-03-31T03:30:39.474",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065781,1711855839483,-500.0,0.00041734,4,"2024-03-31T03:30:39.483",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065782,1711855839492,-500.0,0.00041734,4,"2024-03-31T03:30:39.492",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065783,1711855839501,-500.0,0.00041734,4,"2024-03-31T03:30:39.501",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065785,1711855839510,-564.35,0.00041734,4,"2024-03-31T03:30:39.510",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065786,1711855839518,-500.0,0.00041734,4,"2024-03-31T03:30:39.518",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065787,1711855839527,-529.94558691,0.00041734,4,"2024-03-31T03:30:39.527",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065788,1711855839536,-500.0,0.00041734,4,"2024-03-31T03:30:39.536",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065789,1711855839545,-518.97038216,0.00041734,4,"2024-03-31T03:30:39.545",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065790,1711855839555,-543.28466027,0.00041734,4,"2024-03-31T03:30:39.555",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065791,1711855839564,-500.0,0.00041734,4,"2024-03-31T03:30:39.564",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065792,1711855839573,-516.32485966,0.00041734,4,"2024-03-31T03:30:39.573",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065793,1711855839582,-527.67755893,0.00041734,4,"2024-03-31T03:30:39.582",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065794,1711855839590,-500.0,0.00041734,4,"2024-03-31T03:30:39.590",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065795,1711855839599,-545.13674588,0.00041734,4,"2024-03-31T03:30:39.599",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065796,1711855839608,-533.10809078,0.00041734,4,"2024-03-31T03:30:39.608",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065797,1711855839618,-524.07973043,0.00041734,4,"2024-03-31T03:30:39.618",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065798,1711855839627,-529.1632633,0.00041734,4,"2024-03-31T03:30:39.627",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065799,1711855839636,-518.80976959,0.00041734,4,"2024-03-31T03:30:39.636",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065800,1711855839645,-500.0,0.00041734,4,"2024-03-31T03:30:39.645",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065801,1711855839654,-533.23005429,0.00041734,4,"2024-03-31T03:30:39.654",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065802,1711855839664,-500.0,0.00041734,4,"2024-03-31T03:30:39.664",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065803,1711855839674,-536.60809054,0.00041734,4,"2024-03-31T03:30:39.674",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065804,1711855839683,-500.0,0.00041734,4,"2024-03-31T03:30:39.683",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065805,1711855839691,-500.0,0.00041734,4,"2024-03-31T03:30:39.691",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065806,1711855839701,-500.0,0.00041734,4,"2024-03-31T03:30:39.701",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065807,1711855839710,-500.0,0.00041734,4,"2024-03-31T03:30:39.710",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065808,1711855839718,-361.0630401,0.00041734,4,"2024-03-31T03:30:39.718",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065809,1711855839727,-529.4581133,0.00041734,4,"2024-03-31T03:30:39.727",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065810,1711855839737,-545.32292889,0.00041734,4,"2024-03-31T03:30:39.737",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065811,1711855839747,-537.52360338,0.00041734,4,"2024-03-31T03:30:39.747",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065812,1711855839756,-214.03718311,0.00041734,4,"2024-03-31T03:30:39.756",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065813,1711855839765,-500.0,0.00041734,4,"2024-03-31T03:30:39.765",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065814,1711855839774,-500.0,0.00041734,4,"2024-03-31T03:30:39.774",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065815,1711855839783,-500.0,0.00041734,4,"2024-03-31T03:30:39.783",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065816,1711855839792,-549.20526965,0.00041734,4,"2024-03-31T03:30:39.792",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065817,1711855839801,-527.11946976,0.00041734,4,"2024-03-31T03:30:39.801",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065818,1711855839811,-500.0,0.00041734,4,"2024-03-31T03:30:39.811",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065819,1711855839820,-536.06091802,0.00041734,4,"2024-03-31T03:30:39.820",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065820,1711855839829,-1972.76,0.00041734,4,"2024-03-31T03:30:39.829",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065821,1711855839839,-500.0,0.00041734,4,"2024-03-31T03:30:39.839",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065822,1711855839849,-500.0,0.00041734,4,"2024-03-31T03:30:39.849",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065823,1711855839858,-500.0,0.00041734,4,"2024-03-31T03:30:39.858",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065824,1711855839868,-516.56881533,0.00041734,4,"2024-03-31T03:30:39.868",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065825,1711855839878,-541.15607333,0.00041734,4,"2024-03-31T03:30:39.878",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065826,1711855839887,-500.0,0.00041734,4,"2024-03-31T03:30:39.887",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065827,1711855839896,-500.0,0.00041734,4,"2024-03-31T03:30:39.896",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065828,1711855839906,-500.0,0.00041734,4,"2024-03-31T03:30:39.906",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065829,1711855839915,-322.83293391,0.00041734,4,"2024-03-31T03:30:39.915",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065830,1711855839924,-500.0,0.00041734,4,"2024-03-31T03:30:39.924",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065831,1711855839934,-500.0,0.00041734,4,"2024-03-31T03:30:39.934",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065832,1711855839942,-532.98308047,0.00041734,4,"2024-03-31T03:30:39.942",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065833,1711855839952,-500.0,0.00041734,4,"2024-03-31T03:30:39.952",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065834,1711855839961,-500.0,0.00041734,4,"2024-03-31T03:30:39.961",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065835,1711855839970,-500.0,0.00041734,4,"2024-03-31T03:30:39.970",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065836,1711855839979,-500.0,0.00041734,4,"2024-03-31T03:30:39.979",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065837,1711855839989,-500.51126893,0.00041734,4,"2024-03-31T03:30:39.989",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065838,1711855839998,-1530.66,0.00041734,4,"2024-03-31T03:30:39.998",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065839,1711855840007,-571.43940613,0.00041734,4,"2024-03-31T03:30:40.007",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065840,1711855840017,-500.0,0.00041734,4,"2024-03-31T03:30:40.017",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065841,1711855840027,-2486.53,0.00041734,4,"2024-03-31T03:30:40.027",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065842,1711855840036,-546.92499058,0.00041734,4,"2024-03-31T03:30:40.036",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065843,1711855840046,-877.07,0.00041734,4,"2024-03-31T03:30:40.046",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065844,1711855840055,-500.0,0.00041734,4,"2024-03-31T03:30:40.055",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065845,1711855840064,-438.57399053,0.00041734,4,"2024-03-31T03:30:40.064",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065846,1711855840073,-557.04664455,0.00041734,4,"2024-03-31T03:30:40.073",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065847,1711855840082,-3461.73,0.00041734,4,"2024-03-31T03:30:40.082",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065848,1711855840092,-500.0,0.00041734,4,"2024-03-31T03:30:40.092",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065849,1711855840101,-826.3,0.00041734,4,"2024-03-31T03:30:40.101",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065850,1711855840110,-500.0,0.00041734,4,"2024-03-31T03:30:40.110",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065851,1711855840119,-7470.59,0.00041734,4,"2024-03-31T03:30:40.119",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065852,1711855840129,-1321.61,0.00041734,4,"2024-03-31T03:30:40.129",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065853,1711855840139,-401.64604814,0.00041734,4,"2024-03-31T03:30:40.139",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065854,1711855840150,-500.0,0.00041734,4,"2024-03-31T03:30:40.150",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065855,1711855840159,-500.0,0.00041734,4,"2024-03-31T03:30:40.159",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065856,1711855840169,-500.0,0.00041734,4,"2024-03-31T03:30:40.169",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065857,1711855840178,-500.0,0.00041734,4,"2024-03-31T03:30:40.178",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065858,1711855840187,-554.57809373,0.00041734,4,"2024-03-31T03:30:40.187",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065859,1711855840196,-1680.11,0.00041734,4,"2024-03-31T03:30:40.196",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065860,1711855840205,-1478.96,0.00041734,4,"2024-03-31T03:30:40.205",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065861,1711855840215,-555.52182236,0.00041734,4,"2024-03-31T03:30:40.215",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065862,1711855840225,-2200.39,0.00041734,4,"2024-03-31T03:30:40.225",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065863,1711855840234,-500.0,0.00041734,4,"2024-03-31T03:30:40.234",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065864,1711855840243,-1169.65,0.00041734,4,"2024-03-31T03:30:40.243",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065865,1711855840252,-1926.22,0.00041734,4,"2024-03-31T03:30:40.252",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065866,1711855840262,-519.00985608,0.00041734,4,"2024-03-31T03:30:40.262",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065867,1711855840271,-500.0,0.00041734,4,"2024-03-31T03:30:40.271",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065868,1711855840280,-500.0,0.00041734,4,"2024-03-31T03:30:40.280",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065869,1711855840290,-748.02,0.00041734,4,"2024-03-31T03:30:40.290",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065870,1711855840299,-555.07618395,0.00041734,4,"2024-03-31T03:30:40.299",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065871,1711855840309,-542.832245,0.00041734,4,"2024-03-31T03:30:40.309",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065872,1711855840318,-500.0,0.00041734,4,"2024-03-31T03:30:40.318",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065873,1711855840327,-500.0,0.00041734,4,"2024-03-31T03:30:40.327",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065874,1711855840336,-1090.58,0.00041734,4,"2024-03-31T03:30:40.336",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065875,1711855840345,-939.33,0.00041734,4,"2024-03-31T03:30:40.345",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065876,1711855840354,-500.0,0.00041734,4,"2024-03-31T03:30:40.354",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065877,1711855840363,-575.36689017,0.00041734,4,"2024-03-31T03:30:40.363",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065878,1711855840373,-2732.19,0.00041734,4,"2024-03-31T03:30:40.373",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065879,1711855840382,-500.0,0.00041734,4,"2024-03-31T03:30:40.382",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065880,1711855840391,-500.0,0.00041734,4,"2024-03-31T03:30:40.391",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065881,1711855840400,-610.23,0.00041734,4,"2024-03-31T03:30:40.400",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065882,1711855840410,-500.0,0.00041734,4,"2024-03-31T03:30:40.410",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065883,1711855840419,-760.44,0.00041734,4,"2024-03-31T03:30:40.419",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065884,1711855840428,-756.4,0.00041734,4,"2024-03-31T03:30:40.428",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065885,1711855840438,-307.4477773,0.00041734,4,"2024-03-31T03:30:40.438",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065886,1711855840447,-500.0,0.00041734,4,"2024-03-31T03:30:40.447",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065887,1711855840457,-500.0,0.00041734,4,"2024-03-31T03:30:40.457",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065888,1711855840466,-1996.87,0.00041734,4,"2024-03-31T03:30:40.466",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065889,1711855840475,-500.0,0.00041734,4,"2024-03-31T03:30:40.475",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065890,1711855840485,-579.39161427,0.00041734,4,"2024-03-31T03:30:40.485",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065891,1711855840494,-961.08,0.00041734,4,"2024-03-31T03:30:40.494",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065892,1711855840503,-500.0,0.00041734,4,"2024-03-31T03:30:40.503",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065893,1711855840512,-1019.18,0.00041734,4,"2024-03-31T03:30:40.512",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065894,1711855840522,-500.0,0.00041734,4,"2024-03-31T03:30:40.522",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065895,1711855840531,-500.0,0.00041734,4,"2024-03-31T03:30:40.531",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065896,1711855840540,-677.02,0.00041734,4,"2024-03-31T03:30:40.540",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065897,1711855840550,-621.7,0.00041734,4,"2024-03-31T03:30:40.550",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065898,1711855840559,-500.0,0.00041734,4,"2024-03-31T03:30:40.559",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065899,1711855840569,-500.0,0.00041734,4,"2024-03-31T03:30:40.569",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065900,1711855840578,-766.27,0.00041734,4,"2024-03-31T03:30:40.578",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065901,1711855840587,-162.18552546,0.00041734,4,"2024-03-31T03:30:40.587",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065902,1711855840596,-259.74869233,0.00041734,4,"2024-03-31T03:30:40.596",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065903,1711855840605,-500.0,0.00041734,4,"2024-03-31T03:30:40.605",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065904,1711855840615,-2404.75,0.00041734,4,"2024-03-31T03:30:40.615",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065905,1711855840626,-500.0,0.00041734,4,"2024-03-31T03:30:40.626",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065906,1711855840635,-531.27237003,0.00041734,4,"2024-03-31T03:30:40.635",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065907,1711855840645,-2324.45,0.00041734,4,"2024-03-31T03:30:40.645",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065908,1711855840654,-500.0,0.00041734,4,"2024-03-31T03:30:40.654",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065909,1711855840666,-501.28953151,0.00041734,4,"2024-03-31T03:30:40.666",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065910,1711855840676,-520.8,0.00041734,4,"2024-03-31T03:30:40.676",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065911,1711855840686,-500.0,0.00041734,4,"2024-03-31T03:30:40.686",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065912,1711855840696,-500.0,0.00041734,4,"2024-03-31T03:30:40.696",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065913,1711855840706,-648.06,0.00041734,4,"2024-03-31T03:30:40.706",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065914,1711855840715,-829.3,0.00041734,4,"2024-03-31T03:30:40.715",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065915,1711855840724,-572.12,0.00041734,4,"2024-03-31T03:30:40.724",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065916,1711855840734,-605.17729026,0.00041734,4,"2024-03-31T03:30:40.734",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065917,1711855840743,-500.0,0.00041734,4,"2024-03-31T03:30:40.743",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065918,1711855840753,-500.0,0.00041734,4,"2024-03-31T03:30:40.753",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065919,1711855840762,-525.56,0.00041734,4,"2024-03-31T03:30:40.762",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065920,1711855840772,-592.83500289,0.00041734,4,"2024-03-31T03:30:40.772",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065921,1711855840782,-500.0,0.00041734,4,"2024-03-31T03:30:40.782",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065922,1711855840792,-729.92,0.00041734,4,"2024-03-31T03:30:40.792",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065923,1711855840801,-1866.82,0.00041734,4,"2024-03-31T03:30:40.801",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065924,1711855840810,-998.04,0.00041734,4,"2024-03-31T03:30:40.810",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065925,1711855840820,-500.0,0.00041734,4,"2024-03-31T03:30:40.820",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065926,1711855840829,-1016.19,0.00041734,2,"2024-03-31T03:30:40.829",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065927,1711855840839,-157.7,0.00041735,30,"2024-03-31T03:30:40.839",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065928,1711855840849,-547.37781848,0.00041735,4,"2024-03-31T03:30:40.849",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065929,1711855840858,-511.19912263,0.00041735,30,"2024-03-31T03:30:40.858",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065930,1711855840869,-500.0,0.00041735,4,"2024-03-31T03:30:40.869",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065931,1711855840879,-500.0,0.00041735,4,"2024-03-31T03:30:40.879",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065932,1711855840888,-500.0,0.00041735,4,"2024-03-31T03:30:40.888",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065933,1711855840898,-500.0,0.00041735,4,"2024-03-31T03:30:40.898",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065934,1711855840909,-500.0,0.00041735,4,"2024-03-31T03:30:40.909",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065935,1711855840920,-169.63560467,0.00041735,4,"2024-03-31T03:30:40.920",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065936,1711855840930,-724.53,0.00041735,4,"2024-03-31T03:30:40.930",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065937,1711855840940,-500.0,0.00041735,4,"2024-03-31T03:30:40.940",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065938,1711855840949,-500.0,0.00041735,4,"2024-03-31T03:30:40.949",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065939,1711855840959,-500.0,0.00041735,4,"2024-03-31T03:30:40.959",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065940,1711855840969,-500.0,0.00041735,4,"2024-03-31T03:30:40.969",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065941,1711855840978,-500.0,0.00041735,4,"2024-03-31T03:30:40.978",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065942,1711855840988,-500.0,0.00041735,4,"2024-03-31T03:30:40.988",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065943,1711855840998,-500.0,0.00041735,4,"2024-03-31T03:30:40.998",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065944,1711855841007,-500.0,0.00041735,4,"2024-03-31T03:30:41.007",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065945,1711855841017,-500.0,0.00041735,4,"2024-03-31T03:30:41.017",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065946,1711855841028,-427.04701871,0.00041735,4,"2024-03-31T03:30:41.028",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065947,1711855841038,-500.0,0.00041735,4,"2024-03-31T03:30:41.038",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065948,1711855841047,-422.79569,0.00041735,10,"2024-03-31T03:30:41.047",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065949,1711855841056,-2010.55,0.00041735,4,"2024-03-31T03:30:41.056",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065950,1711855841066,-500.0,0.00041735,4,"2024-03-31T03:30:41.066",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065951,1711855841075,-731.88,0.00041735,4,"2024-03-31T03:30:41.075",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065952,1711855841084,-4690.77,0.00041735,4,"2024-03-31T03:30:41.084",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065953,1711855841094,-500.0,0.00041735,4,"2024-03-31T03:30:41.094",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065954,1711855841103,-21343.95223749,0.00041736,2,"2024-03-31T03:30:41.103",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065955,1711855841113,-12276.36445104,0.00041737,2,"2024-03-31T03:30:41.113",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065956,1711855841124,-222.08948716,0.00041743,2,"2024-03-31T03:30:41.124",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065957,1711855841137,-882.62469181,0.00041743,2,"2024-03-31T03:30:41.137",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065958,1711855841150,-372.18809735,0.00041743,60,"2024-03-31T03:30:41.150",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065959,1711855841161,-1065.95161239,0.00041744,4,"2024-03-31T03:30:41.161",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065960,1711855841172,-160.32973221,0.00041744,4,"2024-03-31T03:30:41.172",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065961,1711855841181,-709.82548608,0.00041744,30,"2024-03-31T03:30:41.181",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065962,1711855841192,-6256.24204106,0.00041747,2,"2024-03-31T03:30:41.192",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065963,1711855841202,-6256.24204106,0.00041748,2,"2024-03-31T03:30:41.202",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065964,1711855841212,-165.57413059,0.00041751,2,"2024-03-31T03:30:41.212",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065965,1711855841223,-154.79695401,0.00041751,2,"2024-03-31T03:30:41.223",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065966,1711855841233,-222.08948716,0.00041752,2,"2024-03-31T03:30:41.233",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065967,1711855841245,-933.3424502,0.00041753,2,"2024-03-31T03:30:41.245",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065968,1711855841255,-165.57413059,0.00041754,2,"2024-03-31T03:30:41.255",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065969,1711855841266,-933.3424502,0.00041755,2,"2024-03-31T03:30:41.266",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065970,1711855841276,-12276.36445104,0.00041755,2,"2024-03-31T03:30:41.276",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065971,1711855841286,-933.3424502,0.00041756,2,"2024-03-31T03:30:41.286",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065972,1711855841295,-222.08948716,0.00041757,2,"2024-03-31T03:30:41.295",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065973,1711855841305,-12276.36445104,0.00041759,2,"2024-03-31T03:30:41.305",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065974,1711855841316,-165.57413059,0.00041762,2,"2024-03-31T03:30:41.316",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065975,1711855841326,-177.27408041,0.00041766,2,"2024-03-31T03:30:41.326",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065976,1711855841335,-165.57413059,0.00041768,2,"2024-03-31T03:30:41.335",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065977,1711855841345,-21343.95223749,0.00041768,2,"2024-03-31T03:30:41.345",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065978,1711855841355,-21343.95223749,0.0004177,2,"2024-03-31T03:30:41.355",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065979,1711855841366,-652.72014088,0.00041771,2,"2024-03-31T03:30:41.366",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065980,1711855841376,-933.3424502,0.00041772,2,"2024-03-31T03:30:41.376",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065981,1711855841385,-21343.95223749,0.00041776,2,"2024-03-31T03:30:41.385",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065982,1711855841395,-500.0,0.00041776,4,"2024-03-31T03:30:41.395",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065983,1711855841405,-12276.36445104,0.00041777,2,"2024-03-31T03:30:41.405",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065984,1711855841414,-165.57413059,0.00041777,2,"2024-03-31T03:30:41.414",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065985,1711855841424,-882.62469181,0.00041777,2,"2024-03-31T03:30:41.424",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065986,1711855841435,-6256.24204106,0.00041778,2,"2024-03-31T03:30:41.435",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065987,1711855841444,-933.3424502,0.00041778,2,"2024-03-31T03:30:41.444",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065988,1711855841454,-222.08948716,0.00041779,2,"2024-03-31T03:30:41.454",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065990,1711855841464,-172.25406083,0.00041781,7,"2024-03-31T03:30:41.464",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065992,1711855841474,-356.84587568,0.00041781,7,"2024-03-31T03:30:41.474",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065994,1711855841483,-154.79695401,0.00041781,2,"2024-03-31T03:30:41.483",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065996,1711855841493,-933.3424502,0.00041782,2,"2024-03-31T03:30:41.493",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321065998,1711855841502,-6256.24204106,0.00041784,2,"2024-03-31T03:30:41.502",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066000,1711855841512,-6256.24204106,0.00041784,2,"2024-03-31T03:30:41.512",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066002,1711855841521,-6256.24204106,0.00041785,2,"2024-03-31T03:30:41.521",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066004,1711855841531,-652.72014088,0.00041785,2,"2024-03-31T03:30:41.531",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066006,1711855841540,-152.0,0.00041785,7,"2024-03-31T03:30:41.540",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066009,1711855841551,-652.72014088,0.00041786,2,"2024-03-31T03:30:41.551",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066011,1711855841561,-349.78260873,0.00041786,60,"2024-03-31T03:30:41.561",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066012,1711855841572,-652.72014088,0.00041786,2,"2024-03-31T03:30:41.572",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066013,1711855841582,-882.62469181,0.00041787,2,"2024-03-31T03:30:41.582",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066014,1711855841592,-21343.95223749,0.00041787,2,"2024-03-31T03:30:41.592",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066015,1711855841603,-222.08948716,0.00041789,2,"2024-03-31T03:30:41.603",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066016,1711855841613,-961.24,0.00041789,2,"2024-03-31T03:30:41.613",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066017,1711855841624,-652.72014088,0.00041789,2,"2024-03-31T03:30:41.624",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066018,1711855841634,-537.95511964,0.00041792,2,"2024-03-31T03:30:41.634",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066019,1711855841645,-6256.24204106,0.00041793,2,"2024-03-31T03:30:41.645",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066020,1711855841657,-12276.36445104,0.00041795,2,"2024-03-31T03:30:41.657",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066021,1711855841667,-882.62469181,0.00041795,2,"2024-03-31T03:30:41.667",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066022,1711855841678,-222.08948716,0.00041796,2,"2024-03-31T03:30:41.678",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066023,1711855841688,-12276.36445104,0.00041797,2,"2024-03-31T03:30:41.688",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066024,1711855841698,-882.62469181,0.00041799,2,"2024-03-31T03:30:41.698",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066025,1711855841709,-652.72014088,0.000418,2,"2024-03-31T03:30:41.709",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066026,1711855841718,-398.594555,0.000418,3,"2024-03-31T03:30:41.718",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066027,1711855841728,-150.0,0.0004181,120,"2024-03-31T03:30:41.728",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066028,1711855841738,-154.79695401,0.0004181,2,"2024-03-31T03:30:41.738",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066029,1711855841749,-170.78414156,0.0004183,10,"2024-03-31T03:30:41.749",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066030,1711855841760,-1678.7495,0.00041834,5,"2024-03-31T03:30:41.760",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066031,1711855841769,-2000.0,0.00041834,5,"2024-03-31T03:30:41.769",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066032,1711855841779,-1851.62375006,0.0004184,16,"2024-03-31T03:30:41.779",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066033,1711855841789,-193.36619269,0.0004184,16,"2024-03-31T03:30:41.789",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066034,1711855841798,-272.33339458,0.0004184,2,"2024-03-31T03:30:41.798",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066035,1711855841809,-295.74647143,0.0004184,2,"2024-03-31T03:30:41.809",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066036,1711855841819,-155.49512676,0.0004184,13,"2024-03-31T03:30:41.819",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066037,1711855841830,-198.18669589,0.0004184,2,"2024-03-31T03:30:41.830",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066038,1711855841840,-154.79695401,0.0004184,2,"2024-03-31T03:30:41.840",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066039,1711855841850,-700.93888301,0.0004184,2,"2024-03-31T03:30:41.850",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066040,1711855841860,-1373.12062118,0.0004184,2,"2024-03-31T03:30:41.860",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066041,1711855841870,-2000.0,0.00041857,5,"2024-03-31T03:30:41.870",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066042,1711855841881,-99920.03369447,0.000419,7,"2024-03-31T03:30:41.881",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066043,1711855841891,-199.0,0.000419,10,"2024-03-31T03:30:41.891",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066044,1711855841901,-158.94,0.00041906,2,"2024-03-31T03:30:41.901",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066045,1711855841911,-447.44300176,0.00041908,2,"2024-03-31T03:30:41.911",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066046,1711855841921,-447.44300176,0.00041908,2,"2024-03-31T03:30:41.921",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066047,1711855841931,-447.44300176,0.00041908,2,"2024-03-31T03:30:41.931",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066048,1711855841941,-447.44300176,0.00041908,2,"2024-03-31T03:30:41.941",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066049,1711855841951,-447.44300176,0.00041908,2,"2024-03-31T03:30:41.951",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066050,1711855841961,-447.44300176,0.00041908,2,"2024-03-31T03:30:41.961",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066051,1711855841970,-447.44300176,0.00041908,2,"2024-03-31T03:30:41.970",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066052,1711855841980,-447.44300176,0.00041908,2,"2024-03-31T03:30:41.980",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066053,1711855841990,-447.44300176,0.00041908,2,"2024-03-31T03:30:41.990",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066054,1711855842000,-447.44300176,0.00041908,2,"2024-03-31T03:30:42.000",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066055,1711855842010,-447.44300176,0.00041908,2,"2024-03-31T03:30:42.010",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066056,1711855842020,-447.44300176,0.00041908,2,"2024-03-31T03:30:42.020",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066057,1711855842030,-447.44300176,0.00041908,2,"2024-03-31T03:30:42.030",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066058,1711855842041,-447.44300176,0.00041908,2,"2024-03-31T03:30:42.041",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066059,1711855842050,-447.44300176,0.00041908,2,"2024-03-31T03:30:42.050",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066060,1711855842060,-447.44300176,0.00041908,2,"2024-03-31T03:30:42.060",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066061,1711855842070,-447.44300176,0.00041908,2,"2024-03-31T03:30:42.070",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066062,1711855842079,-447.44300176,0.00041908,2,"2024-03-31T03:30:42.079",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066063,1711855842089,-447.44300176,0.00041908,2,"2024-03-31T03:30:42.089",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066064,1711855842098,-447.94,0.00041908,2,"2024-03-31T03:30:42.098",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066065,1711855842108,-183.84513724,0.00041908,2,"2024-03-31T03:30:42.108",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066066,1711855842119,-183.84513724,0.00041908,2,"2024-03-31T03:30:42.119",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066067,1711855842128,-183.84513724,0.00041908,2,"2024-03-31T03:30:42.128",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066068,1711855842140,-183.84513724,0.00041908,2,"2024-03-31T03:30:42.140",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066069,1711855842152,-183.84513724,0.00041908,2,"2024-03-31T03:30:42.152",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066070,1711855842164,-183.84513724,0.00041908,2,"2024-03-31T03:30:42.164",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066071,1711855842173,-183.84513724,0.00041908,2,"2024-03-31T03:30:42.173",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066072,1711855842186,-183.84513724,0.00041908,2,"2024-03-31T03:30:42.186",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066073,1711855842196,-183.84513724,0.00041908,2,"2024-03-31T03:30:42.196",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066074,1711855842206,-183.84513724,0.00041908,2,"2024-03-31T03:30:42.206",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066075,1711855842216,-183.84513724,0.00041908,2,"2024-03-31T03:30:42.216",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066076,1711855842225,-183.84513724,0.00041908,2,"2024-03-31T03:30:42.225",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066077,1711855842235,-183.84513724,0.00041908,2,"2024-03-31T03:30:42.235",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066078,1711855842245,-183.84513724,0.00041908,2,"2024-03-31T03:30:42.245",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066079,1711855842255,-183.84513724,0.00041908,2,"2024-03-31T03:30:42.255",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066080,1711855842265,-183.84513724,0.00041908,2,"2024-03-31T03:30:42.265",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066081,1711855842275,-183.84513724,0.00041908,2,"2024-03-31T03:30:42.275",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066082,1711855842285,-183.84513724,0.00041908,2,"2024-03-31T03:30:42.285",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066083,1711855842295,-183.84513724,0.00041908,2,"2024-03-31T03:30:42.295",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066084,1711855842304,-184.34,0.00041908,2,"2024-03-31T03:30:42.304",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066085,1711855842314,-233.434999,0.00041912,2,"2024-03-31T03:30:42.314",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066086,1711855842324,-830.4405575,0.00041912,2,"2024-03-31T03:30:42.324",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066087,1711855842334,-300.0,0.00041912,15,"2024-03-31T03:30:42.334",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066088,1711855842343,-500.0,0.00041914,4,"2024-03-31T03:30:42.343",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066089,1711855842353,-320.0,0.0004192,15,"2024-03-31T03:30:42.353",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066090,1711855842363,-182.0,0.0004192,15,"2024-03-31T03:30:42.363",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066091,1711855842373,-233.434999,0.00041921,2,"2024-03-31T03:30:42.373",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066092,1711855842382,-233.434999,0.00041921,2,"2024-03-31T03:30:42.382",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066093,1711855842392,-233.434999,0.00041921,2,"2024-03-31T03:30:42.392",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066094,1711855842402,-669.5125108,0.00041921,2,"2024-03-31T03:30:42.402",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066095,1711855842413,-508.584464,0.00041921,2,"2024-03-31T03:30:42.413",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066098,1711855842635,-347.6564172,0.00041921,2,"2024-03-31T03:30:42.635",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066099,1711855842657,-300.0,0.00041922,15,"2024-03-31T03:30:42.657",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066100,1711855842669,-320.0,0.0004193,15,"2024-03-31T03:30:42.669",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066101,1711855842678,-182.0,0.0004193,15,"2024-03-31T03:30:42.678",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066102,1711855842688,-177.27408041,0.0004193,2,"2024-03-31T03:30:42.688",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066103,1711855842698,-300.0,0.00041932,15,"2024-03-31T03:30:42.698",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066104,1711855842708,-4337.71828835,0.00041938,2,"2024-03-31T03:30:42.708",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066105,1711855842718,-500.0,0.00041939,4,"2024-03-31T03:30:42.718",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066106,1711855842727,-569.07849861,0.00041939,4,"2024-03-31T03:30:42.727",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066107,1711855842737,-320.0,0.0004194,15,"2024-03-31T03:30:42.737",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066108,1711855842748,-182.0,0.0004194,15,"2024-03-31T03:30:42.748",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066109,1711855842758,-14073.60974295,0.0004194,3,"2024-03-31T03:30:42.758",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066133,1711855843568,-555.39017826,0.00041733,4,"2024-03-31T03:30:43.568",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066135,1711855843579,-3897.31263511,0.0004194,3,"2024-03-31T03:30:43.579",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066155,1711856778046,254.67527381,0.00041938,30,"2024-03-31T03:46:18.046",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066188,1711857031871,-309.28118103,0.00032981,4,"2024-03-31T03:50:31.871",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066189,1711857031883,-412.00034529,0.00032981,4,"2024-03-31T03:50:31.883",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066190,1711857031893,-76.40952502,0.00032982,4,"2024-03-31T03:50:31.893",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066191,1711857031991,-78.59047498,0.00032982,4,"2024-03-31T03:50:31.991",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066192,1711857032001,-557.0,0.00032983,2,"2024-03-31T03:50:32.001",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066193,1711857032049,-250.0,0.00033,3,"2024-03-31T03:50:32.049",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066194,1711857032058,-253.0,0.000352,3,"2024-03-31T03:50:32.058",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066195,1711857032068,-297.03,0.00037762,2,"2024-03-31T03:50:32.068",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066196,1711857032077,-1620.97513794,0.00038,15,"2024-03-31T03:50:32.077",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066197,1711857032089,-1457.38193146,0.00038,15,"2024-03-31T03:50:32.089",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066198,1711857032100,-515.06371918,0.0003849,5,"2024-03-31T03:50:32.100",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066199,1711857032109,-152.0,0.00039167,3,"2024-03-31T03:50:32.109",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066200,1711857032118,-500.0,0.0003961,2,"2024-03-31T03:50:32.118",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066201,1711857032128,-250.0,0.00039619,2,"2024-03-31T03:50:32.128",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066202,1711857032137,-103.04212876,0.00039621,2,"2024-03-31T03:50:32.137",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066203,1711857032149,-140.49787124,0.00039621,2,"2024-03-31T03:50:32.149",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066204,1711857032159,-173.97,0.00039624,2,"2024-03-31T03:50:32.159",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066205,1711857032168,-250.0,0.00039626,2,"2024-03-31T03:50:32.168",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066206,1711857032178,-200.0,0.0003963,2,"2024-03-31T03:50:32.178",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066207,1711857032187,-280.7,0.00039649,2,"2024-03-31T03:50:32.187",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066208,1711857032196,-120.33379292,0.00039655,15,"2024-03-31T03:50:32.196",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066209,1711857032207,-37.78620708,0.00039655,15,"2024-03-31T03:50:32.207",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066210,1711857032216,-169.32,0.00039662,2,"2024-03-31T03:50:32.216",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066211,1711857032226,-1091.38,0.00039676,2,"2024-03-31T03:50:32.226",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066212,1711857032235,-240.0981108,0.00039768,2,"2024-03-31T03:50:32.235",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066213,1711857032259,-559.9018892,0.00039768,2,"2024-03-31T03:50:32.259",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066214,1711857032268,-2712.95455014,0.00039789,2,"2024-03-31T03:50:32.268",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066215,1711857032280,-1250.98806938,0.00039789,2,"2024-03-31T03:50:32.280",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066216,1711857032291,-250.33780553,0.00039789,2,"2024-03-31T03:50:32.291",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066217,1711857032303,-570.09,0.00039789,2,"2024-03-31T03:50:32.303",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066218,1711857032314,-808.96171269,0.00039789,2,"2024-03-31T03:50:32.314",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066219,1711857032325,-1171.03786226,0.00039789,2,"2024-03-31T03:50:32.325",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066220,1711857032334,-480.26940159,0.00039945,2,"2024-03-31T03:50:32.334",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066232,1711857037907,-19.72059841,0.00039945,2,"2024-03-31T03:50:37.907",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066233,1711857037917,-159.59,0.00039975,2,"2024-03-31T03:50:37.917",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066234,1711857037927,-297.03,0.00040026,2,"2024-03-31T03:50:37.927",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066235,1711857037936,-157.12,0.00040142,2,"2024-03-31T03:50:37.936",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066236,1711857037946,-159.59,0.00040183,2,"2024-03-31T03:50:37.946",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066237,1711857037955,-207.46533159,0.00040322,2,"2024-03-31T03:50:37.955",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066238,1711857037968,-741.27000001,0.00040322,2,"2024-03-31T03:50:37.968",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066239,1711857037992,-462.1046684,0.00040322,2,"2024-03-31T03:50:37.992",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066240,1711857038002,-159.59,0.00040391,2,"2024-03-31T03:50:38.002",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066241,1711857038013,-200.0,0.00040413,2,"2024-03-31T03:50:38.013",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066242,1711857038023,-159.59,0.000406,2,"2024-03-31T03:50:38.023",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066243,1711857038034,-328.5901428,0.000408,7,"2024-03-31T03:50:38.034",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066244,1711857038043,-159.59,0.00040808,2,"2024-03-31T03:50:38.043",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066245,1711857038053,-170.18,0.0004085,2,"2024-03-31T03:50:38.053",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066246,1711857038062,-228.02,0.0004098,2,"2024-03-31T03:50:38.062",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066247,1711857038071,-159.59,0.00041016,2,"2024-03-31T03:50:38.071",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066248,1711857038081,-180.0,0.00041096,2,"2024-03-31T03:50:38.081",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066249,1711857038090,-157.98995818,0.00041103,30,"2024-03-31T03:50:38.090",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066250,1711857038100,-500.0,0.00041146,30,"2024-03-31T03:50:38.100",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066251,1711857038109,-500.0,0.00041146,30,"2024-03-31T03:50:38.109",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066252,1711857038119,-91.67676697,0.00041171,2,"2024-03-31T03:50:38.119",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066253,1711857038210,-288.30323303,0.00041171,2,"2024-03-31T03:50:38.210",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066254,1711857038219,-159.59,0.00041225,2,"2024-03-31T03:50:38.219",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066255,1711857038229,-400.0,0.000413,15,"2024-03-31T03:50:38.229",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066256,1711857038238,-156.58446086,0.00041339,30,"2024-03-31T03:50:38.238",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066257,1711857038248,-900.0,0.000414,15,"2024-03-31T03:50:38.248",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066258,1711857038257,-1775.57507341,0.00041432,2,"2024-03-31T03:50:38.257",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066259,1711857038270,-4779.16051757,0.00041432,2,"2024-03-31T03:50:38.270",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066260,1711857038280,-159.59,0.00041433,2,"2024-03-31T03:50:38.280",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066261,1711857038290,-6862.659,0.00041433,2,"2024-03-31T03:50:38.290",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066262,1711857038300,-209.0257,0.00041433,2,"2024-03-31T03:50:38.300",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066263,1711857038310,-1000.0,0.00041433,2,"2024-03-31T03:50:38.310",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066264,1711857038319,-2500.0,0.00041433,2,"2024-03-31T03:50:38.319",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066265,1711857038328,-254.0,0.0004146,2,"2024-03-31T03:50:38.328",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066266,1711857038338,-1400.0,0.000415,15,"2024-03-31T03:50:38.338",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066267,1711857038348,-2131.44269553,0.00041522,2,"2024-03-31T03:50:38.348",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066268,1711857038358,-150.8,0.00041523,2,"2024-03-31T03:50:38.358",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066269,1711857038367,-150.8,0.00041523,2,"2024-03-31T03:50:38.367",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066271,1711857038376,-500.0,0.00041532,4,"2024-03-31T03:50:38.376",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066272,1711857038386,-500.0,0.00041532,4,"2024-03-31T03:50:38.386",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066273,1711857038395,-500.0,0.00041532,4,"2024-03-31T03:50:38.395",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066274,1711857038405,-500.0,0.00041532,4,"2024-03-31T03:50:38.405",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066275,1711857038414,-500.0,0.00041532,4,"2024-03-31T03:50:38.414",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066276,1711857038423,-1533.27,0.00041532,4,"2024-03-31T03:50:38.423",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066277,1711857038433,-500.0,0.00041532,4,"2024-03-31T03:50:38.433",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066278,1711857038442,-399.92481292,0.00041532,4,"2024-03-31T03:50:38.442",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066279,1711857038451,-500.0,0.00041532,4,"2024-03-31T03:50:38.451",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066280,1711857038460,-500.0,0.00041532,4,"2024-03-31T03:50:38.460",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066281,1711857038469,-500.0,0.00041532,4,"2024-03-31T03:50:38.469",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066282,1711857038478,-234.28508787,0.00041532,4,"2024-03-31T03:50:38.478",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066283,1711857038491,-265.71491213,0.00041532,4,"2024-03-31T03:50:38.491",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066284,1711857038501,-500.0,0.00041532,4,"2024-03-31T03:50:38.501",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066285,1711857038510,-549.22934,0.00041532,4,"2024-03-31T03:50:38.510",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066286,1711857038520,-194.69932034,0.00041532,4,"2024-03-31T03:50:38.520",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066287,1711857038529,-500.0,0.00041532,4,"2024-03-31T03:50:38.529",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066288,1711857038539,-500.0,0.00041532,4,"2024-03-31T03:50:38.539",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066289,1711857038551,-500.0,0.00041532,4,"2024-03-31T03:50:38.551",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066290,1711857038561,-500.0,0.00041532,4,"2024-03-31T03:50:38.561",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066291,1711857038570,-500.0,0.00041532,4,"2024-03-31T03:50:38.570",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066292,1711857038579,-980.39,0.00041532,4,"2024-03-31T03:50:38.579",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066293,1711857038589,-150.0,0.00041532,4,"2024-03-31T03:50:38.589",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066294,1711857038598,-500.0,0.00041532,4,"2024-03-31T03:50:38.598",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066295,1711857038607,-500.0,0.00041532,4,"2024-03-31T03:50:38.607",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066296,1711857038617,-222.70525603,0.00041532,4,"2024-03-31T03:50:38.617",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066297,1711857038628,-500.0,0.00041532,4,"2024-03-31T03:50:38.628",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066298,1711857038638,-500.0,0.00041532,4,"2024-03-31T03:50:38.638",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066299,1711857038648,-500.0,0.00041532,4,"2024-03-31T03:50:38.648",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066300,1711857038657,-500.0,0.00041532,4,"2024-03-31T03:50:38.657",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066301,1711857038667,-500.0,0.00041532,4,"2024-03-31T03:50:38.667",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066302,1711857038676,-178.89111271,0.00041532,4,"2024-03-31T03:50:38.676",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066303,1711857038685,-500.0,0.00041532,4,"2024-03-31T03:50:38.685",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066304,1711857038694,-500.0,0.00041532,4,"2024-03-31T03:50:38.694",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066305,1711857038704,-500.0,0.00041532,4,"2024-03-31T03:50:38.704",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066306,1711857038712,-1890.56,0.00041532,4,"2024-03-31T03:50:38.712",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066307,1711857038721,-470.12878764,0.00041532,4,"2024-03-31T03:50:38.721",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066308,1711857038730,-500.0,0.00041532,4,"2024-03-31T03:50:38.730",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066309,1711857038739,-500.0,0.00041532,4,"2024-03-31T03:50:38.739",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066310,1711857038748,-545.35608309,0.00041532,4,"2024-03-31T03:50:38.748",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066311,1711857038758,-524.86086706,0.00041532,4,"2024-03-31T03:50:38.758",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066312,1711857038768,-500.0,0.00041532,4,"2024-03-31T03:50:38.768",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066313,1711857038777,-500.0,0.00041532,4,"2024-03-31T03:50:38.777",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066314,1711857038786,-500.0,0.00041532,4,"2024-03-31T03:50:38.786",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066315,1711857038795,-500.0,0.00041532,4,"2024-03-31T03:50:38.795",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066316,1711857038805,-567.84897583,0.00041532,4,"2024-03-31T03:50:38.805",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066317,1711857038814,-500.0,0.00041532,4,"2024-03-31T03:50:38.814",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066318,1711857038824,-699.51,0.00041532,4,"2024-03-31T03:50:38.824",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066319,1711857038833,-500.0,0.00041532,4,"2024-03-31T03:50:38.833",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066320,1711857038842,-500.0,0.00041532,4,"2024-03-31T03:50:38.842",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066321,1711857038852,-500.0,0.00041532,4,"2024-03-31T03:50:38.852",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066322,1711857038861,-1136.58,0.00041532,4,"2024-03-31T03:50:38.861",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066323,1711857038870,-840.52,0.00041532,4,"2024-03-31T03:50:38.870",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066324,1711857038879,-500.0,0.00041532,4,"2024-03-31T03:50:38.879",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066325,1711857038889,-3317.49,0.00041532,4,"2024-03-31T03:50:38.889",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066326,1711857038898,-1466.89,0.00041532,4,"2024-03-31T03:50:38.898",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066327,1711857038907,-791.87,0.00041532,4,"2024-03-31T03:50:38.907",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066328,1711857038917,-9984.36,0.00041532,4,"2024-03-31T03:50:38.917",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066329,1711857038926,-1266.54,0.00041532,4,"2024-03-31T03:50:38.926",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066330,1711857038935,-2382.92,0.00041532,4,"2024-03-31T03:50:38.935",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066331,1711857038945,-915.13,0.00041532,4,"2024-03-31T03:50:38.945",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066332,1711857038954,-500.0,0.00041532,4,"2024-03-31T03:50:38.954",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066333,1711857038963,-500.0,0.00041532,4,"2024-03-31T03:50:38.963",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066334,1711857038972,-7159.31,0.00041532,4,"2024-03-31T03:50:38.972",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066335,1711857038981,-500.0,0.00041532,4,"2024-03-31T03:50:38.981",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066336,1711857038991,-500.0,0.00041532,4,"2024-03-31T03:50:38.991",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066337,1711857039000,-1454.16,0.00041532,4,"2024-03-31T03:50:39.000",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066338,1711857039010,-1215.75,0.00041532,4,"2024-03-31T03:50:39.010",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066339,1711857039024,-500.0,0.00041532,4,"2024-03-31T03:50:39.024",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066340,1711857039033,-1845.96,0.00041532,4,"2024-03-31T03:50:39.033",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066341,1711857039044,-561.37,0.00041532,4,"2024-03-31T03:50:39.044",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066342,1711857039054,-515.55619745,0.00041532,4,"2024-03-31T03:50:39.054",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066343,1711857039064,-2108.71,0.00041532,4,"2024-03-31T03:50:39.064",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066344,1711857039075,-500.0,0.00041532,4,"2024-03-31T03:50:39.075",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066345,1711857039086,-500.0,0.00041532,4,"2024-03-31T03:50:39.086",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066346,1711857039097,-469.60125925,0.00041532,4,"2024-03-31T03:50:39.097",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066347,1711857039107,-1009.87,0.00041532,4,"2024-03-31T03:50:39.107",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066348,1711857039118,-500.0,0.00041532,4,"2024-03-31T03:50:39.118",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066349,1711857039128,-500.0,0.00041532,4,"2024-03-31T03:50:39.128",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066350,1711857039138,-500.0,0.00041532,4,"2024-03-31T03:50:39.138",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066351,1711857039148,-500.0,0.00041532,4,"2024-03-31T03:50:39.148",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066352,1711857039158,-500.0,0.00041532,4,"2024-03-31T03:50:39.158",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066353,1711857039167,-500.0,0.00041532,4,"2024-03-31T03:50:39.167",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066354,1711857039177,-2618.35,0.00041532,4,"2024-03-31T03:50:39.177",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066355,1711857039187,-1045.14,0.00041532,4,"2024-03-31T03:50:39.187",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066356,1711857039197,-1610.1,0.00041532,4,"2024-03-31T03:50:39.197",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066357,1711857039209,-500.0,0.00041532,4,"2024-03-31T03:50:39.209",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066358,1711857039218,-500.0,0.00041532,4,"2024-03-31T03:50:39.218",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066359,1711857039228,-1120.92,0.00041532,4,"2024-03-31T03:50:39.228",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066360,1711857039238,-500.0,0.00041532,4,"2024-03-31T03:50:39.238",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066361,1711857039248,-663.81,0.00041532,4,"2024-03-31T03:50:39.248",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066362,1711857039258,-500.0,0.00041532,4,"2024-03-31T03:50:39.258",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066363,1711857039269,-500.0,0.00041532,4,"2024-03-31T03:50:39.269",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066364,1711857039279,-500.0,0.00041532,4,"2024-03-31T03:50:39.279",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066365,1711857039288,-590.13,0.00041532,2,"2024-03-31T03:50:39.288",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066366,1711857039298,-728.75,0.00041532,4,"2024-03-31T03:50:39.298",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066367,1711857039308,-2109.03,0.00041532,4,"2024-03-31T03:50:39.308",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066368,1711857039317,-500.0,0.00041532,4,"2024-03-31T03:50:39.317",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066369,1711857039327,-348.64325459,0.00041532,4,"2024-03-31T03:50:39.327",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066370,1711857039336,-500.0,0.00041532,4,"2024-03-31T03:50:39.336",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066371,1711857039346,-501.98,0.00041532,4,"2024-03-31T03:50:39.346",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066372,1711857039355,-716.86,0.00041532,4,"2024-03-31T03:50:39.355",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066373,1711857039365,-513.85888322,0.00041532,4,"2024-03-31T03:50:39.365",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066374,1711857039375,-754.79,0.00041532,4,"2024-03-31T03:50:39.375",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066375,1711857039384,-500.0,0.00041532,4,"2024-03-31T03:50:39.384",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066376,1711857039394,-905.56,0.00041532,4,"2024-03-31T03:50:39.394",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066377,1711857039404,-225.03219364,0.00041532,4,"2024-03-31T03:50:39.404",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066378,1711857039413,-500.0,0.00041532,4,"2024-03-31T03:50:39.413",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066379,1711857039422,-500.0,0.00041532,4,"2024-03-31T03:50:39.422",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066380,1711857039432,-921.03,0.00041532,4,"2024-03-31T03:50:39.432",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066381,1711857039441,-500.0,0.00041532,4,"2024-03-31T03:50:39.441",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066382,1711857039450,-523.84,0.00041532,4,"2024-03-31T03:50:39.450",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066383,1711857039460,-500.0,0.00041532,4,"2024-03-31T03:50:39.460",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066384,1711857039469,-500.0,0.00041532,4,"2024-03-31T03:50:39.469",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066385,1711857039479,-900.2,0.00041532,4,"2024-03-31T03:50:39.479",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066386,1711857039489,-595.8,0.00041532,4,"2024-03-31T03:50:39.489",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066387,1711857039498,-539.3,0.00041532,4,"2024-03-31T03:50:39.498",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066388,1711857039507,-976.71,0.00041532,4,"2024-03-31T03:50:39.507",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066389,1711857039517,-865.16,0.00041532,4,"2024-03-31T03:50:39.517",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066390,1711857039527,-500.0,0.00041532,4,"2024-03-31T03:50:39.527",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066391,1711857039536,-500.0,0.00041532,4,"2024-03-31T03:50:39.536",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066392,1711857039548,-2173.05,0.00041532,4,"2024-03-31T03:50:39.548",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066393,1711857039559,-584.8,0.00041532,4,"2024-03-31T03:50:39.559",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066394,1711857039569,-1565.41,0.00041532,4,"2024-03-31T03:50:39.569",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066395,1711857039579,-500.0,0.00041532,4,"2024-03-31T03:50:39.579",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066396,1711857039588,-1840.77,0.00041532,4,"2024-03-31T03:50:39.588",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066397,1711857039598,-545.72488856,0.00041532,4,"2024-03-31T03:50:39.598",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066398,1711857039608,-734.34,0.00041532,4,"2024-03-31T03:50:39.608",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066399,1711857039617,-500.0,0.00041532,4,"2024-03-31T03:50:39.617",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066400,1711857039629,-724.89,0.00041532,4,"2024-03-31T03:50:39.629",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066401,1711857039639,-608.1,0.00041532,4,"2024-03-31T03:50:39.639",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066402,1711857039648,-1959.62,0.00041532,4,"2024-03-31T03:50:39.648",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066403,1711857039658,-559.18,0.00041532,4,"2024-03-31T03:50:39.658",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066404,1711857039667,-537.88,0.00041532,4,"2024-03-31T03:50:39.667",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066405,1711857039676,-1913.67,0.00041532,4,"2024-03-31T03:50:39.676",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066406,1711857039686,-2304.55,0.00041532,4,"2024-03-31T03:50:39.686",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066408,1711857039695,-500.0,0.00041532,4,"2024-03-31T03:50:39.695",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066410,1711857039705,-376.04627169,0.00041532,4,"2024-03-31T03:50:39.705",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066411,1711857039715,-500.0,0.00041532,4,"2024-03-31T03:50:39.715",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066412,1711857039725,-500.0,0.00041532,4,"2024-03-31T03:50:39.725",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066413,1711857039735,-1319.06,0.00041532,4,"2024-03-31T03:50:39.735",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066414,1711857039745,-500.0,0.00041532,4,"2024-03-31T03:50:39.745",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066415,1711857039754,-500.0,0.00041532,4,"2024-03-31T03:50:39.754",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066416,1711857039765,-648.81,0.00041532,4,"2024-03-31T03:50:39.765",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066417,1711857039775,-500.0,0.00041532,4,"2024-03-31T03:50:39.775",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066418,1711857039784,-500.0,0.00041532,4,"2024-03-31T03:50:39.784",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066419,1711857039794,-521.52,0.00041532,4,"2024-03-31T03:50:39.794",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066420,1711857039805,-1313.58,0.00041532,4,"2024-03-31T03:50:39.805",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066422,1711857039814,-500.0,0.00041532,4,"2024-03-31T03:50:39.814",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066424,1711857039824,-500.0,0.00041532,4,"2024-03-31T03:50:39.824",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066425,1711857039834,-3712.59,0.00041532,4,"2024-03-31T03:50:39.834",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066426,1711857039844,-547.4,0.00041532,4,"2024-03-31T03:50:39.844",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066427,1711857039853,-1198.74,0.00041532,4,"2024-03-31T03:50:39.853",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066428,1711857039863,-794.75,0.00041532,4,"2024-03-31T03:50:39.863",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066429,1711857039872,-956.46,0.00041532,4,"2024-03-31T03:50:39.872",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066430,1711857039882,-500.0,0.00041532,4,"2024-03-31T03:50:39.882",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066431,1711857039891,-500.0,0.00041532,4,"2024-03-31T03:50:39.891",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066433,1711857039901,-503.66,0.00041532,4,"2024-03-31T03:50:39.901",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066435,1711857039910,-2328.67,0.00041532,4,"2024-03-31T03:50:39.910",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066436,1711857039920,-500.0,0.00041532,4,"2024-03-31T03:50:39.920",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066437,1711857039930,-500.0,0.00041532,4,"2024-03-31T03:50:39.930",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066438,1711857039941,-2568.55,0.00041532,4,"2024-03-31T03:50:39.941",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066439,1711857039952,-1789.04,0.00041532,4,"2024-03-31T03:50:39.952",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066440,1711857039963,-500.0,0.00041532,4,"2024-03-31T03:50:39.963",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066441,1711857039973,-500.0,0.00041532,4,"2024-03-31T03:50:39.973",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066442,1711857039982,-500.0,0.00041532,4,"2024-03-31T03:50:39.982",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066443,1711857039992,-621.06,0.00041532,4,"2024-03-31T03:50:39.992",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066444,1711857040001,-2051.41,0.00041532,4,"2024-03-31T03:50:40.001",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066445,1711857040011,-500.0,0.00041532,4,"2024-03-31T03:50:40.011",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066446,1711857040021,-1616.26,0.00041532,4,"2024-03-31T03:50:40.021",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066447,1711857040031,-500.0,0.00041532,4,"2024-03-31T03:50:40.031",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066448,1711857040040,-1651.06,0.00041532,4,"2024-03-31T03:50:40.040",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066449,1711857040050,-500.0,0.00041532,4,"2024-03-31T03:50:40.050",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066450,1711857040060,-7519.3,0.00041532,4,"2024-03-31T03:50:40.060",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066451,1711857040069,-500.0,0.00041532,4,"2024-03-31T03:50:40.069",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066452,1711857040079,-1368.78,0.00041532,4,"2024-03-31T03:50:40.079",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066453,1711857040089,-500.0,0.00041532,4,"2024-03-31T03:50:40.089",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066454,1711857040099,-548.29,0.00041532,4,"2024-03-31T03:50:40.099",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066455,1711857040109,-3224.97,0.00041532,4,"2024-03-31T03:50:40.109",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066456,1711857040119,-506.5,0.00041532,4,"2024-03-31T03:50:40.119",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066457,1711857040129,-500.0,0.00041532,4,"2024-03-31T03:50:40.129",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066458,1711857040139,-2314.76,0.00041532,4,"2024-03-31T03:50:40.139",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066459,1711857040148,-2745.97,0.00041532,4,"2024-03-31T03:50:40.148",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066460,1711857040158,-500.0,0.00041532,4,"2024-03-31T03:50:40.158",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066461,1711857040168,-500.0,0.00041532,4,"2024-03-31T03:50:40.168",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066462,1711857040177,-500.0,0.00041532,4,"2024-03-31T03:50:40.177",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066463,1711857040187,-1926.78,0.00041532,4,"2024-03-31T03:50:40.187",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066464,1711857040196,-15650.9069,0.00041533,2,"2024-03-31T03:50:40.196",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066465,1711857040206,-360030.8771,0.00041533,2,"2024-03-31T03:50:40.206",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066466,1711857040215,-426.736,0.00041533,2,"2024-03-31T03:50:40.215",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066467,1711857040225,-1033.4074,0.00041533,2,"2024-03-31T03:50:40.225",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066468,1711857040235,-1800.0,0.000416,15,"2024-03-31T03:50:40.235",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066469,1711857040244,-180.5565254,0.00041623,2,"2024-03-31T03:50:40.244",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066470,1711857040254,-150.8,0.00041623,2,"2024-03-31T03:50:40.254",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066471,1711857040264,-150.8,0.00041623,2,"2024-03-31T03:50:40.264",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066472,1711857040274,-150.8,0.00041623,2,"2024-03-31T03:50:40.274",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066473,1711857040283,-150.8,0.00041623,2,"2024-03-31T03:50:40.283",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066474,1711857040293,-150.8,0.00041623,2,"2024-03-31T03:50:40.293",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066475,1711857040303,-150.8,0.00041623,2,"2024-03-31T03:50:40.303",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066476,1711857040313,-478.18232857,0.0004163,2,"2024-03-31T03:50:40.313",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066477,1711857040323,-1000.0,0.00041633,2,"2024-03-31T03:50:40.323",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066479,1711857040333,-500.0,0.00041633,2,"2024-03-31T03:50:40.333",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066481,1711857040342,-493.3056,0.00041633,2,"2024-03-31T03:50:40.342",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066483,1711857040351,-245000.0,0.00041633,2,"2024-03-31T03:50:40.351",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066485,1711857040361,-24398.5962,0.00041633,2,"2024-03-31T03:50:40.361",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066487,1711857040371,-3468.9113,0.00041633,2,"2024-03-31T03:50:40.371",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066490,1711857040380,-159.59,0.00041641,2,"2024-03-31T03:50:40.380",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066492,1711857040390,-500.0,0.00041694,30,"2024-03-31T03:50:40.390",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066494,1711857040399,-500.0,0.00041694,30,"2024-03-31T03:50:40.399",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066496,1711857040409,-2300.0,0.000417,15,"2024-03-31T03:50:40.409",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066498,1711857040419,-150.8,0.00041723,2,"2024-03-31T03:50:40.419",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066500,1711857040428,-400.0,0.00041732,2,"2024-03-31T03:50:40.428",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066502,1711857040438,-540.84,0.00041732,4,"2024-03-31T03:50:40.438",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066504,1711857040447,-500.0,0.00041732,4,"2024-03-31T03:50:40.447",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066506,1711857040457,-1693.73653818,0.00041732,14,"2024-03-31T03:50:40.457",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066508,1711857040467,-500.0,0.00041732,4,"2024-03-31T03:50:40.467",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066510,1711857040477,-500.0,0.00041732,4,"2024-03-31T03:50:40.477",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066512,1711857040486,-701.39,0.00041732,4,"2024-03-31T03:50:40.486",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066515,1711857040497,-4495.32,0.00041732,4,"2024-03-31T03:50:40.497",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066517,1711857040507,-500.0,0.00041732,4,"2024-03-31T03:50:40.507",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066519,1711857040517,-408.50772239,0.00041733,4,"2024-03-31T03:50:40.517",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066521,1711857040527,-238.50874668,0.00041733,4,"2024-03-31T03:50:40.527",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066523,1711857040537,-500.0,0.00041733,4,"2024-03-31T03:50:40.537",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066525,1711857040552,-500.0,0.00041733,4,"2024-03-31T03:50:40.552",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066526,1711857040561,-500.0,0.00041733,4,"2024-03-31T03:50:40.561",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066527,1711857040570,-500.0,0.00041733,4,"2024-03-31T03:50:40.570",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066528,1711857040580,-386.62952951,0.00041733,4,"2024-03-31T03:50:40.580",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066529,1711857040590,-500.0,0.00041733,4,"2024-03-31T03:50:40.590",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066530,1711857040599,-500.0,0.00041733,4,"2024-03-31T03:50:40.599",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066531,1711857040609,-500.0,0.00041733,4,"2024-03-31T03:50:40.609",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066532,1711857040619,-500.0,0.00041733,4,"2024-03-31T03:50:40.619",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066533,1711857040629,-500.0,0.00041733,4,"2024-03-31T03:50:40.629",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066534,1711857040639,-500.0,0.00041733,4,"2024-03-31T03:50:40.639",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066536,1711857040648,-501.93077049,0.00041733,4,"2024-03-31T03:50:40.648",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066538,1711857040658,-500.0,0.00041733,4,"2024-03-31T03:50:40.658",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066540,1711857040669,-500.0,0.00041733,4,"2024-03-31T03:50:40.669",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066542,1711857040679,-694.34,0.00041733,4,"2024-03-31T03:50:40.679",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066544,1711857040689,-500.0,0.00041733,4,"2024-03-31T03:50:40.689",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066546,1711857040698,-500.0,0.00041733,4,"2024-03-31T03:50:40.698",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066548,1711857040708,-500.0,0.00041733,4,"2024-03-31T03:50:40.708",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066550,1711857040717,-500.0,0.00041733,4,"2024-03-31T03:50:40.717",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066552,1711857040727,-260.66089685,0.00041733,4,"2024-03-31T03:50:40.727",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066554,1711857040737,-500.0,0.00041733,4,"2024-03-31T03:50:40.737",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066556,1711857040747,-500.0,0.00041733,4,"2024-03-31T03:50:40.747",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066558,1711857040756,-500.0,0.00041733,4,"2024-03-31T03:50:40.756",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066560,1711857040766,-500.0,0.00041733,4,"2024-03-31T03:50:40.766",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066563,1711857040776,-500.0,0.00041733,4,"2024-03-31T03:50:40.776",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066565,1711857040786,-973.85,0.00041733,2,"2024-03-31T03:50:40.786",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066567,1711857040797,-185.21174423,0.00041734,2,"2024-03-31T03:50:40.797",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066569,1711857040807,-156.66668872,0.00041735,30,"2024-03-31T03:50:40.807",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066571,1711857040816,-155.49512668,0.00041743,13,"2024-03-31T03:50:40.816",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066573,1711857040827,-150.8,0.00041796,2,"2024-03-31T03:50:40.827",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066575,1711857040836,-150.8,0.00041796,2,"2024-03-31T03:50:40.836",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066577,1711857040846,-150.8,0.00041796,2,"2024-03-31T03:50:40.846",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066579,1711857040855,-1000.0,0.000418,2,"2024-03-31T03:50:40.855",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066581,1711857040865,-1697.32177087,0.000418,16,"2024-03-31T03:50:40.865",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066583,1711857040875,-400.0,0.000418,15,"2024-03-31T03:50:40.875",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066585,1711857040884,-500.0,0.00041806,4,"2024-03-31T03:50:40.884",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066587,1711857040894,-500.0,0.00041806,4,"2024-03-31T03:50:40.894",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066589,1711857040904,-500.0,0.00041806,4,"2024-03-31T03:50:40.904",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066591,1711857040914,-500.0,0.00041806,4,"2024-03-31T03:50:40.914",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066594,1711857040923,-500.0,0.00041806,4,"2024-03-31T03:50:40.923",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066596,1711857040933,-1533.27,0.00041806,4,"2024-03-31T03:50:40.933",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066598,1711857040942,-343.77123105,0.00041806,4,"2024-03-31T03:50:40.942",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066600,1711857040952,-500.0,0.00041806,4,"2024-03-31T03:50:40.952",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066602,1711857040962,-500.0,0.00041806,4,"2024-03-31T03:50:40.962",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066604,1711857040971,-500.0,0.00041806,4,"2024-03-31T03:50:40.971",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066606,1711857040981,-500.0,0.00041806,4,"2024-03-31T03:50:40.981",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066608,1711857040990,-500.0,0.00041806,4,"2024-03-31T03:50:40.990",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066610,1711857041000,-500.0,0.00041806,4,"2024-03-31T03:50:41.000",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066612,1711857041010,-500.0,0.00041806,4,"2024-03-31T03:50:41.010",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066614,1711857041021,-500.0,0.00041806,4,"2024-03-31T03:50:41.021",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066616,1711857041031,-500.0,0.00041806,4,"2024-03-31T03:50:41.031",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066618,1711857041041,-500.0,0.00041806,4,"2024-03-31T03:50:41.041",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066620,1711857041051,-980.39,0.00041806,4,"2024-03-31T03:50:41.051",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066622,1711857041060,-150.0,0.00041806,4,"2024-03-31T03:50:41.060",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066624,1711857041069,-500.0,0.00041806,4,"2024-03-31T03:50:41.069",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066626,1711857041079,-500.0,0.00041806,4,"2024-03-31T03:50:41.079",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066628,1711857041088,-500.0,0.00041806,4,"2024-03-31T03:50:41.088",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066631,1711857041098,-500.0,0.00041806,4,"2024-03-31T03:50:41.098",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066633,1711857041107,-500.0,0.00041806,4,"2024-03-31T03:50:41.107",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066635,1711857041117,-500.0,0.00041806,4,"2024-03-31T03:50:41.117",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066637,1711857041127,-500.0,0.00041806,4,"2024-03-31T03:50:41.127",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066639,1711857041137,-500.0,0.00041806,4,"2024-03-31T03:50:41.137",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066641,1711857041146,-500.0,0.00041806,4,"2024-03-31T03:50:41.146",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066643,1711857041156,-500.0,0.00041806,4,"2024-03-31T03:50:41.156",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066645,1711857041165,-1890.56,0.00041806,4,"2024-03-31T03:50:41.165",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066647,1711857041175,-500.0,0.00041806,4,"2024-03-31T03:50:41.175",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066649,1711857041185,-500.0,0.00041806,4,"2024-03-31T03:50:41.185",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066651,1711857041195,-500.0,0.00041806,4,"2024-03-31T03:50:41.195",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066653,1711857041205,-167.23578425,0.00041806,4,"2024-03-31T03:50:41.205",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066656,1711857041215,-500.0,0.00041806,4,"2024-03-31T03:50:41.215",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066658,1711857041225,-500.0,0.00041806,4,"2024-03-31T03:50:41.225",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066660,1711857041235,-699.51,0.00041806,4,"2024-03-31T03:50:41.235",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066662,1711857041244,-500.0,0.00041806,4,"2024-03-31T03:50:41.244",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066664,1711857041253,-500.0,0.00041806,4,"2024-03-31T03:50:41.253",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066666,1711857041265,-500.0,0.00041806,4,"2024-03-31T03:50:41.265",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066668,1711857041275,-1136.58,0.00041806,4,"2024-03-31T03:50:41.275",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066670,1711857041284,-840.52,0.00041806,4,"2024-03-31T03:50:41.284",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066672,1711857041294,-500.0,0.00041806,4,"2024-03-31T03:50:41.294",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066674,1711857041304,-3317.49,0.00041806,4,"2024-03-31T03:50:41.304",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066676,1711857041314,-1466.89,0.00041806,4,"2024-03-31T03:50:41.314",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066678,1711857041323,-791.87,0.00041806,4,"2024-03-31T03:50:41.323",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066680,1711857041333,-9984.36,0.00041806,4,"2024-03-31T03:50:41.333",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066682,1711857041343,-1266.54,0.00041806,4,"2024-03-31T03:50:41.343",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066685,1711857041354,-2382.92,0.00041806,4,"2024-03-31T03:50:41.354",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066708,1711857041364,-915.13,0.00041806,4,"2024-03-31T03:50:41.364",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066711,1711857041578,-500.0,0.00041806,4,"2024-03-31T03:50:41.578",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066713,1711857041588,-500.0,0.00041806,4,"2024-03-31T03:50:41.588",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066715,1711857041598,-7159.31,0.00041806,4,"2024-03-31T03:50:41.598",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066717,1711857041607,-500.0,0.00041806,4,"2024-03-31T03:50:41.607",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066719,1711857041616,-500.0,0.00041806,4,"2024-03-31T03:50:41.616",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066721,1711857041629,-1454.16,0.00041806,4,"2024-03-31T03:50:41.629",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066723,1711857041639,-1215.75,0.00041806,4,"2024-03-31T03:50:41.639",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066725,1711857041648,-158.64750351,0.00041806,4,"2024-03-31T03:50:41.648",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066727,1711857041658,-1845.96,0.00041806,4,"2024-03-31T03:50:41.658",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066729,1711857041667,-561.37,0.00041806,4,"2024-03-31T03:50:41.667",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066731,1711857041676,-2108.71,0.00041806,4,"2024-03-31T03:50:41.676",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066733,1711857041686,-500.0,0.00041806,4,"2024-03-31T03:50:41.686",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066735,1711857041695,-500.0,0.00041806,4,"2024-03-31T03:50:41.695",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066737,1711857041704,-1009.87,0.00041806,4,"2024-03-31T03:50:41.704",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066739,1711857041714,-500.0,0.00041806,4,"2024-03-31T03:50:41.714",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066741,1711857041723,-500.0,0.00041806,4,"2024-03-31T03:50:41.723",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066743,1711857041733,-500.0,0.00041806,4,"2024-03-31T03:50:41.733",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066745,1711857041742,-500.0,0.00041806,4,"2024-03-31T03:50:41.742",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066747,1711857041752,-500.0,0.00041806,4,"2024-03-31T03:50:41.752",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066749,1711857041761,-500.0,0.00041806,4,"2024-03-31T03:50:41.761",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066752,1711857041771,-2618.35,0.00041806,4,"2024-03-31T03:50:41.771",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066754,1711857041781,-1045.14,0.00041806,4,"2024-03-31T03:50:41.781",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066756,1711857041791,-1610.1,0.00041806,4,"2024-03-31T03:50:41.791",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066758,1711857041800,-500.0,0.00041806,4,"2024-03-31T03:50:41.800",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066760,1711857041809,-500.0,0.00041806,4,"2024-03-31T03:50:41.809",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066762,1711857041819,-1120.92,0.00041806,4,"2024-03-31T03:50:41.819",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066764,1711857041828,-500.0,0.00041806,4,"2024-03-31T03:50:41.828",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066766,1711857041838,-663.81,0.00041806,4,"2024-03-31T03:50:41.838",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066768,1711857041847,-500.0,0.00041806,4,"2024-03-31T03:50:41.847",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066770,1711857041856,-500.0,0.00041806,4,"2024-03-31T03:50:41.856",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066772,1711857041866,-500.0,0.00041806,4,"2024-03-31T03:50:41.866",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066774,1711857041876,-590.13,0.00041806,2,"2024-03-31T03:50:41.876",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066776,1711857041885,-728.75,0.00041806,4,"2024-03-31T03:50:41.885",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066778,1711857041895,-2109.03,0.00041806,4,"2024-03-31T03:50:41.895",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066780,1711857041904,-500.0,0.00041806,4,"2024-03-31T03:50:41.904",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066782,1711857041913,-500.0,0.00041806,4,"2024-03-31T03:50:41.913",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066784,1711857041923,-501.98,0.00041806,4,"2024-03-31T03:50:41.923",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066786,1711857041932,-716.86,0.00041806,4,"2024-03-31T03:50:41.932",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066788,1711857041942,-754.79,0.00041806,4,"2024-03-31T03:50:41.942",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066790,1711857041952,-500.0,0.00041806,4,"2024-03-31T03:50:41.952",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066792,1711857041961,-905.56,0.00041806,4,"2024-03-31T03:50:41.961",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066794,1711857041971,-500.0,0.00041806,4,"2024-03-31T03:50:41.971",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066796,1711857041980,-500.0,0.00041806,4,"2024-03-31T03:50:41.980",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066798,1711857041989,-921.03,0.00041806,4,"2024-03-31T03:50:41.989",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066800,1711857041999,-500.0,0.00041806,4,"2024-03-31T03:50:41.999",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066802,1711857042008,-523.84,0.00041806,4,"2024-03-31T03:50:42.008",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066804,1711857042017,-500.0,0.00041806,4,"2024-03-31T03:50:42.017",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066806,1711857042027,-500.0,0.00041806,4,"2024-03-31T03:50:42.027",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066808,1711857042036,-900.2,0.00041806,4,"2024-03-31T03:50:42.036",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066810,1711857042045,-595.8,0.00041806,4,"2024-03-31T03:50:42.045",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066812,1711857042056,-539.3,0.00041806,4,"2024-03-31T03:50:42.056",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066814,1711857042065,-976.71,0.00041806,4,"2024-03-31T03:50:42.065",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066816,1711857042075,-865.16,0.00041806,4,"2024-03-31T03:50:42.075",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066818,1711857042085,-500.0,0.00041806,4,"2024-03-31T03:50:42.085",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066820,1711857042095,-500.0,0.00041806,4,"2024-03-31T03:50:42.095",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066822,1711857042105,-2173.05,0.00041806,4,"2024-03-31T03:50:42.105",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066824,1711857042114,-584.8,0.00041806,4,"2024-03-31T03:50:42.114",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066826,1711857042123,-1565.41,0.00041806,4,"2024-03-31T03:50:42.123",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066828,1711857042133,-500.0,0.00041806,4,"2024-03-31T03:50:42.133",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066830,1711857042142,-1840.77,0.00041806,4,"2024-03-31T03:50:42.142",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066832,1711857042151,-734.34,0.00041806,4,"2024-03-31T03:50:42.151",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066834,1711857042161,-500.0,0.00041806,4,"2024-03-31T03:50:42.161",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066836,1711857042170,-724.89,0.00041806,4,"2024-03-31T03:50:42.170",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066838,1711857042180,-608.1,0.00041806,4,"2024-03-31T03:50:42.180",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066840,1711857042189,-1959.62,0.00041806,4,"2024-03-31T03:50:42.189",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066842,1711857042199,-559.18,0.00041806,4,"2024-03-31T03:50:42.199",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066844,1711857042209,-537.88,0.00041806,4,"2024-03-31T03:50:42.209",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066847,1711857042219,-1913.67,0.00041806,4,"2024-03-31T03:50:42.219",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066849,1711857042230,-2304.55,0.00041806,4,"2024-03-31T03:50:42.230",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066851,1711857042239,-500.0,0.00041806,4,"2024-03-31T03:50:42.239",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066853,1711857042249,-500.0,0.00041806,4,"2024-03-31T03:50:42.249",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066855,1711857042259,-500.0,0.00041806,4,"2024-03-31T03:50:42.259",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066857,1711857042270,-1319.06,0.00041806,4,"2024-03-31T03:50:42.270",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066859,1711857042279,-500.0,0.00041806,4,"2024-03-31T03:50:42.279",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066861,1711857042288,-500.0,0.00041806,4,"2024-03-31T03:50:42.288",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066863,1711857042298,-648.81,0.00041806,4,"2024-03-31T03:50:42.298",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066865,1711857042308,-500.0,0.00041806,4,"2024-03-31T03:50:42.308",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066867,1711857042318,-500.0,0.00041806,4,"2024-03-31T03:50:42.318",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066869,1711857042329,-521.52,0.00041806,4,"2024-03-31T03:50:42.329",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066871,1711857042338,-1313.58,0.00041806,4,"2024-03-31T03:50:42.338",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066873,1711857042347,-624.06442103,0.00041806,4,"2024-03-31T03:50:42.347",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066875,1711857042356,-500.0,0.00041806,4,"2024-03-31T03:50:42.356",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066877,1711857042366,-3712.59,0.00041806,4,"2024-03-31T03:50:42.366",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066878,1711857042377,-547.4,0.00041806,4,"2024-03-31T03:50:42.377",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066881,1711857042387,-1198.74,0.00041806,4,"2024-03-31T03:50:42.387",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066883,1711857042396,-794.75,0.00041806,4,"2024-03-31T03:50:42.396",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066885,1711857042406,-500.0,0.00041806,4,"2024-03-31T03:50:42.406",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066887,1711857042415,-956.46,0.00041806,4,"2024-03-31T03:50:42.415",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066889,1711857042424,-500.0,0.00041806,4,"2024-03-31T03:50:42.424",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066891,1711857042434,-503.66,0.00041806,4,"2024-03-31T03:50:42.434",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066893,1711857042443,-2328.67,0.00041806,4,"2024-03-31T03:50:42.443",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066895,1711857042452,-500.0,0.00041806,4,"2024-03-31T03:50:42.452",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066897,1711857042462,-500.0,0.00041806,4,"2024-03-31T03:50:42.462",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066899,1711857042471,-2568.55,0.00041806,4,"2024-03-31T03:50:42.471",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066901,1711857042480,-1789.04,0.00041806,4,"2024-03-31T03:50:42.480",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066903,1711857042489,-500.0,0.00041806,4,"2024-03-31T03:50:42.489",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066905,1711857042498,-500.0,0.00041806,4,"2024-03-31T03:50:42.498",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066907,1711857042507,-500.0,0.00041806,4,"2024-03-31T03:50:42.507",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066909,1711857042516,-621.06,0.00041806,4,"2024-03-31T03:50:42.516",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066911,1711857042527,-2051.41,0.00041806,4,"2024-03-31T03:50:42.527",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066913,1711857042536,-500.0,0.00041806,4,"2024-03-31T03:50:42.536",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066915,1711857042548,-1616.26,0.00041806,4,"2024-03-31T03:50:42.548",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066917,1711857042558,-1651.06,0.00041806,4,"2024-03-31T03:50:42.558",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066919,1711857042567,-500.0,0.00041806,4,"2024-03-31T03:50:42.567",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066921,1711857042576,-500.0,0.00041806,4,"2024-03-31T03:50:42.576",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066923,1711857042586,-7519.3,0.00041806,4,"2024-03-31T03:50:42.586",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066925,1711857042596,-500.0,0.00041806,4,"2024-03-31T03:50:42.596",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066927,1711857042605,-1368.78,0.00041806,4,"2024-03-31T03:50:42.605",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066929,1711857042615,-422.43762574,0.00041806,4,"2024-03-31T03:50:42.615",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066931,1711857042629,-548.29,0.00041806,4,"2024-03-31T03:50:42.629",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066933,1711857042639,-3224.97,0.00041806,4,"2024-03-31T03:50:42.639",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066936,1711857042648,-506.5,0.00041806,4,"2024-03-31T03:50:42.648",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066939,1711857042658,-500.0,0.00041806,4,"2024-03-31T03:50:42.658",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066942,1711857042667,-2314.76,0.00041806,4,"2024-03-31T03:50:42.667",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066944,1711857042676,-2745.97,0.00041806,4,"2024-03-31T03:50:42.676",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066946,1711857042685,-500.0,0.00041806,4,"2024-03-31T03:50:42.685",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066948,1711857042694,-500.0,0.00041806,4,"2024-03-31T03:50:42.694",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066950,1711857042703,-500.0,0.00041806,4,"2024-03-31T03:50:42.703",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066952,1711857042712,-1926.78,0.00041806,4,"2024-03-31T03:50:42.712",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066954,1711857042722,-2000.0,0.00041823,5,"2024-03-31T03:50:42.722",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066956,1711857042731,-150.8,0.0004183,2,"2024-03-31T03:50:42.731",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066957,1711857042740,-150.8,0.0004183,2,"2024-03-31T03:50:42.740",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066959,1711857042750,-197.16431428,0.00041838,2,"2024-03-31T03:50:42.750",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066961,1711857042758,-4807.36555317,0.00041838,2,"2024-03-31T03:50:42.758",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066963,1711857042769,-181.5555964,0.00041838,2,"2024-03-31T03:50:42.769",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066965,1711857042778,-467.29258868,0.00041838,2,"2024-03-31T03:50:42.778",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066967,1711857042788,-915.41374746,0.00041838,2,"2024-03-31T03:50:42.788",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066968,1711857042797,-158.0,0.0004184,7,"2024-03-31T03:50:42.797",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066969,1711857042806,-736.4449,0.0004184,2,"2024-03-31T03:50:42.806",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066970,1711857042815,-5378.8781,0.0004184,2,"2024-03-31T03:50:42.815",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066971,1711857042824,-100000.0,0.0004184,2,"2024-03-31T03:50:42.824",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066972,1711857042833,-159.59,0.00041849,2,"2024-03-31T03:50:42.833",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066973,1711857042842,-150.8,0.0004189,2,"2024-03-31T03:50:42.842",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066974,1711857042851,-150.8,0.0004189,2,"2024-03-31T03:50:42.851",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066975,1711857042862,-150.8,0.0004189,2,"2024-03-31T03:50:42.862",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066976,1711857042872,-150.8,0.0004189,2,"2024-03-31T03:50:42.872",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066977,1711857042881,-150.8,0.0004189,2,"2024-03-31T03:50:42.881",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066978,1711857042890,-150.8,0.0004189,2,"2024-03-31T03:50:42.890",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066979,1711857042900,-153.21408573,0.000419,7,"2024-03-31T03:50:42.900",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066980,1711857042912,-494.0,0.000419,28,"2024-03-31T03:50:42.912",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066981,1711857042922,-111498.49065948,0.000419,7,"2024-03-31T03:50:42.922",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066982,1711857042960,-3786.3304588,0.000419,7,"2024-03-31T03:50:42.960",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066983,1711857042972,-3035.81285625,0.000419,7,"2024-03-31T03:50:42.972",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066984,1711857042985,-1998.1574,0.000419,7,"2024-03-31T03:50:42.985",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066985,1711857043000,-1029.27,0.000419,7,"2024-03-31T03:50:43.000",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066989,1711857043270,-500.0,0.00041532,4,"2024-03-31T03:50:43.270",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066990,1711857043280,-202.00955066,0.00041806,4,"2024-03-31T03:50:43.280",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066991,1711857043296,-297.99044934,0.00041806,4,"2024-03-31T03:50:43.296",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066992,1711857043305,-2314.893918,0.000419,7,"2024-03-31T03:50:43.305",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066993,1711857043333,-1974.77509319,0.000419,7,"2024-03-31T03:50:43.333",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321066999,1711857043880,-500.0,0.00041532,4,"2024-03-31T03:50:43.880",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321067001,1711857043890,-500.0,0.00041806,4,"2024-03-31T03:50:43.890",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321067002,1711857043900,-119.50450752,0.000419,7,"2024-03-31T03:50:43.900",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321067004,1711857043916,-628.18,0.000419,7,"2024-03-31T03:50:43.916",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321067005,1711857043927,-575.13749975,0.000419,7,"2024-03-31T03:50:43.927",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321067025,1711857045950,-500.0,0.00041532,4,"2024-03-31T03:50:45.950",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321067027,1711857045960,-500.0,0.00041806,4,"2024-03-31T03:50:45.960",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321067029,1711857045969,-155.79324561,0.00041899,4,"2024-03-31T03:50:45.969",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321067031,1711857045978,-223.16142754,0.000419,7,"2024-03-31T03:50:45.978",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321067041,1711857046066,-627.44,0.000419,7,"2024-03-31T03:50:46.066",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321067043,1711857046078,-317.46885953,0.000419,7,"2024-03-31T03:50:46.078",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321067045,1711857046090,-475.20971141,0.000419,7,"2024-03-31T03:50:46.090",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321067047,1711857046128,-6671.84275276,0.000419,7,"2024-03-31T03:50:46.128",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321067059,1711857046227,-1146.67791308,0.000419,7,"2024-03-31T03:50:46.227",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321067066,1711857046284,-831.83615779,0.000419,7,"2024-03-31T03:50:46.284",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321067068,1711857046296,-1531.66,0.000419,7,"2024-03-31T03:50:46.296",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321067070,1711857046307,-1961.05,0.000419,7,"2024-03-31T03:50:46.307",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321067073,1711857046318,-29401.7310997,0.000419,7,"2024-03-31T03:50:46.318",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321067075,1711857046329,-897.0126949,0.000419,7,"2024-03-31T03:50:46.329",0.00041975,89.01,0.9830434228465604,1027353037.2923236]
[321067104,1711858232234,-259.1,0.00035399,4,"2024-03-31T04:10:32.234",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067124,1711858238243,-57.52571713,0.00035399,4,"2024-03-31T04:10:38.243",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067125,1711858238253,-373.25788922,0.00035399,4,"2024-03-31T04:10:38.253",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067126,1711858238261,-377.96670142,0.000354,3,"2024-03-31T04:10:38.261",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067127,1711858238273,-39.03329858,0.000354,3,"2024-03-31T04:10:38.273",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067128,1711858238282,-286.06,0.00038557,2,"2024-03-31T04:10:38.282",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067129,1711858238291,-165.76783,0.00039463,2,"2024-03-31T04:10:38.291",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067130,1711858238300,-164.89917962,0.00039637,2,"2024-03-31T04:10:38.300",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067131,1711858238309,-85.51693135,0.00039837,4,"2024-03-31T04:10:38.309",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067132,1711858238321,-420.8888349,0.00039837,4,"2024-03-31T04:10:38.321",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067133,1711858238332,-298.52743707,0.00039837,4,"2024-03-31T04:10:38.332",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067134,1711858238344,-362.69102512,0.00039837,4,"2024-03-31T04:10:38.344",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067145,1711858240532,-300.41284419,0.00039837,4,"2024-03-31T04:10:40.532",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067163,1711858243427,-1425.41943008,0.00039837,4,"2024-03-31T04:10:43.427",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067164,1711858243437,-1427.7074258,0.00039839,4,"2024-03-31T04:10:43.437",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067165,1711858243447,-321.09412419,0.0003984,4,"2024-03-31T04:10:43.447",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067166,1711858243457,-955.42240969,0.00039841,4,"2024-03-31T04:10:43.457",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067167,1711858243467,-360.0,0.00040269,2,"2024-03-31T04:10:43.467",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067168,1711858243476,-233.91,0.00040283,2,"2024-03-31T04:10:43.476",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067169,1711858243486,-158.12,0.00040292,15,"2024-03-31T04:10:43.486",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067170,1711858243496,-173.6425588,0.00040495,2,"2024-03-31T04:10:43.496",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067226,1711858246411,-466.3574412,0.00040495,2,"2024-03-31T04:10:46.411",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067227,1711858246420,-726.91,0.00040525,2,"2024-03-31T04:10:46.420",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067228,1711858246430,-159.59,0.00040719,2,"2024-03-31T04:10:46.430",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067229,1711858246439,-150.0,0.00040759,4,"2024-03-31T04:10:46.439",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067230,1711858246448,-157.12,0.0004076,2,"2024-03-31T04:10:46.448",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067231,1711858246458,-286.06,0.00040821,2,"2024-03-31T04:10:46.458",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067232,1711858246467,-157.98995818,0.0004116,30,"2024-03-31T04:10:46.467",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067233,1711858246476,-1380.1813,0.00041432,2,"2024-03-31T04:10:46.476",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067234,1711858246486,-432.6953,0.00041432,2,"2024-03-31T04:10:46.486",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067235,1711858246496,-165.76783,0.00041437,30,"2024-03-31T04:10:46.496",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067236,1711858246505,-166.73145783,0.00041492,30,"2024-03-31T04:10:46.505",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067237,1711858246515,-1500.0,0.000415,2,"2024-03-31T04:10:46.515",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067238,1711858246525,-1500.0,0.000415,2,"2024-03-31T04:10:46.525",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067239,1711858246534,-436.27475279,0.000415,2,"2024-03-31T04:10:46.534",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067264,1711859030159,153.23359524,0.00041921,41,"2024-03-31T04:23:50.159",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067284,1711859432278,-165.49985863,0.00032899,2,"2024-03-31T04:30:32.278",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067286,1711859432287,-2177.89617147,0.00032998,4,"2024-03-31T04:30:32.287",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067301,1711859438667,-357.66933394,0.00032998,4,"2024-03-31T04:30:38.667",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067302,1711859438677,-250.0,0.00033,3,"2024-03-31T04:30:38.677",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067303,1711859438686,-257.45,0.00037806,2,"2024-03-31T04:30:38.686",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067304,1711859438695,-908.33546558,0.00038356,7,"2024-03-31T04:30:38.695",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067305,1711859438706,-91.66453442,0.00038356,7,"2024-03-31T04:30:38.706",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067306,1711859438715,-550.90351694,0.00038672,7,"2024-03-31T04:30:38.715",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067318,1711859440363,-449.09648306,0.00038672,7,"2024-03-31T04:30:40.363",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067319,1711859440373,-1000.0,0.00038988,7,"2024-03-31T04:30:40.373",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067320,1711859440383,-203.005699,0.00039301,2,"2024-03-31T04:30:40.383",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067321,1711859440392,-581.369125,0.00039301,2,"2024-03-31T04:30:40.392",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067322,1711859440402,-1000.0,0.00039305,7,"2024-03-31T04:30:40.402",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067323,1711859440411,-1000.0,0.00039621,7,"2024-03-31T04:30:40.411",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067324,1711859440420,-396.69,0.00039621,2,"2024-03-31T04:30:40.420",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067325,1711859440430,-547.0,0.00039726,7,"2024-03-31T04:30:40.430",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067326,1711859440439,-581.369125,0.00039792,2,"2024-03-31T04:30:40.439",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067327,1711859440448,-1000.0,0.00039937,7,"2024-03-31T04:30:40.448",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067328,1711859440457,-1560.46113401,0.00039967,2,"2024-03-31T04:30:40.457",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067329,1711859440468,-108.99886599,0.00039967,2,"2024-03-31T04:30:40.468",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067330,1711859440478,-1466.48,0.00040011,2,"2024-03-31T04:30:40.478",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067331,1711859440487,-194.92,0.00040049,2,"2024-03-31T04:30:40.487",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067332,1711859440496,-250.0,0.00040055,2,"2024-03-31T04:30:40.496",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067333,1711859440506,-257.45,0.0004007,2,"2024-03-31T04:30:40.506",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067334,1711859440515,-288.0,0.00040091,2,"2024-03-31T04:30:40.515",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067335,1711859440525,-151.8,0.00040111,15,"2024-03-31T04:30:40.525",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067336,1711859440536,-3247.3,0.00040139,2,"2024-03-31T04:30:40.536",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067337,1711859440546,-1000.0,0.00040253,7,"2024-03-31T04:30:40.546",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067338,1711859440557,-581.369125,0.00040284,2,"2024-03-31T04:30:40.557",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067339,1711859440566,-1400.90080374,0.00040341,2,"2024-03-31T04:30:40.566",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067340,1711859440577,-8465.84919626,0.00040341,2,"2024-03-31T04:30:40.577",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067341,1711859440586,-477.93466836,0.00040405,2,"2024-03-31T04:30:40.586",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067342,1711859440597,-234.06533164,0.00040405,2,"2024-03-31T04:30:40.597",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067343,1711859440606,-160.26,0.00040459,2,"2024-03-31T04:30:40.606",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067344,1711859440615,-1000.0,0.00040569,7,"2024-03-31T04:30:40.615",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067345,1711859440624,-352.32974,0.00040759,6,"2024-03-31T04:30:40.624",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067346,1711859440633,-581.369125,0.00040775,2,"2024-03-31T04:30:40.633",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067347,1711859440642,-1000.0,0.00040885,7,"2024-03-31T04:30:40.642",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067348,1711859440650,-431.61,0.00040978,2,"2024-03-31T04:30:40.650",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067349,1711859440659,-358.81,0.00040978,2,"2024-03-31T04:30:40.659",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067350,1711859440669,-2257.79246462,0.00041,14,"2024-03-31T04:30:40.669",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067351,1711859440679,-1632.0,0.00041,2,"2024-03-31T04:30:40.679",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067352,1711859440688,-150.0,0.00041113,2,"2024-03-31T04:30:40.688",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067353,1711859440698,-162.62326103,0.00041137,30,"2024-03-31T04:30:40.698",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067354,1711859440707,-500.0,0.00041146,30,"2024-03-31T04:30:40.707",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067355,1711859440717,-256.68873923,0.00041201,14,"2024-03-31T04:30:40.717",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067356,1711859440728,-743.31126077,0.00041201,14,"2024-03-31T04:30:40.728",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067357,1711859440737,-581.369125,0.00041266,30,"2024-03-31T04:30:40.737",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067358,1711859440746,-158.6555427,0.00041392,30,"2024-03-31T04:30:40.746",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067359,1711859440755,-155.59992333,0.00041417,2,"2024-03-31T04:30:40.755",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067360,1711859440764,-170.78414156,0.00041417,10,"2024-03-31T04:30:40.764",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067361,1711859440773,-1392.35,0.0004142,2,"2024-03-31T04:30:40.773",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067362,1711859440782,-460.463,0.0004142,2,"2024-03-31T04:30:40.782",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067363,1711859440791,-2439.892,0.0004142,2,"2024-03-31T04:30:40.791",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067365,1711859440800,-966.873,0.0004142,2,"2024-03-31T04:30:40.800",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067367,1711859440809,-1263.3,0.0004142,2,"2024-03-31T04:30:40.809",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067369,1711859440818,-611.24224153,0.0004142,2,"2024-03-31T04:30:40.818",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067371,1711859440830,-624.16975847,0.0004142,2,"2024-03-31T04:30:40.830",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067374,1711859440840,-447.10024158,0.0004142,2,"2024-03-31T04:30:40.840",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067376,1711859440851,-93.58775842,0.0004142,2,"2024-03-31T04:30:40.851",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067378,1711859440860,-155.59992333,0.00041451,2,"2024-03-31T04:30:40.860",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067379,1711859440869,-155.59992333,0.00041484,2,"2024-03-31T04:30:40.869",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067380,1711859440878,-511.89655959,0.00041499,3,"2024-03-31T04:30:40.878",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067381,1711859440887,-1133.23524721,0.000415,2,"2024-03-31T04:30:40.887",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067382,1711859440896,-1500.0,0.000415,2,"2024-03-31T04:30:40.896",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067383,1711859440905,-4864.7238055,0.000415,21,"2024-03-31T04:30:40.905",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067384,1711859440915,-78624.29935963,0.000415,7,"2024-03-31T04:30:40.915",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067515,1711859443521,-1473.863,0.00041006,2,"2024-03-31T04:30:43.521",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067516,1711859443531,-4084.85645114,0.000415,7,"2024-03-31T04:30:43.531",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067517,1711859443543,-94942.10226195,0.000415,7,"2024-03-31T04:30:43.543",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067518,1711859443554,-72348.74192728,0.000415,7,"2024-03-31T04:30:43.554",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067519,1711859443564,-1000.0,0.00041517,14,"2024-03-31T04:30:43.564",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067520,1711859443574,-155.59992333,0.00041518,2,"2024-03-31T04:30:43.574",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067521,1711859443584,-719.89497829,0.00041531,4,"2024-03-31T04:30:43.584",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067522,1711859443594,-155.59992333,0.00041552,2,"2024-03-31T04:30:43.594",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067523,1711859443605,-202.875278,0.00041579,20,"2024-03-31T04:30:43.605",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067524,1711859443614,-155.59992333,0.00041585,2,"2024-03-31T04:30:43.614",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067525,1711859443624,-206.38803,0.00041603,15,"2024-03-31T04:30:43.624",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067526,1711859443634,-800.0,0.00041603,20,"2024-03-31T04:30:43.634",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067527,1711859443643,-155.59992333,0.00041619,2,"2024-03-31T04:30:43.643",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067528,1711859443653,-152.181762,0.00041622,30,"2024-03-31T04:30:43.653",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067529,1711859443663,-155.59992333,0.00041653,2,"2024-03-31T04:30:43.663",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067530,1711859443672,-170.78414156,0.00041658,10,"2024-03-31T04:30:43.672",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067531,1711859443682,-155.59992333,0.00041686,2,"2024-03-31T04:30:43.682",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067532,1711859443691,-500.0,0.00041694,30,"2024-03-31T04:30:43.691",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067533,1711859443701,-9227.9053457,0.00041701,2,"2024-03-31T04:30:43.701",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067534,1711859443711,-2779.4585,0.00041706,2,"2024-03-31T04:30:43.711",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067535,1711859443720,-155.59992333,0.0004172,2,"2024-03-31T04:30:43.720",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067536,1711859443729,-2631.0199,0.00041723,2,"2024-03-31T04:30:43.729",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067537,1711859443739,-155.59992333,0.00041754,2,"2024-03-31T04:30:43.739",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067538,1711859443748,-155.59992333,0.00041787,2,"2024-03-31T04:30:43.748",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067539,1711859443757,-150.8,0.0004179,2,"2024-03-31T04:30:43.757",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067540,1711859443767,-150.8,0.0004179,2,"2024-03-31T04:30:43.767",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067541,1711859443776,-150.8,0.0004179,2,"2024-03-31T04:30:43.776",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067542,1711859443786,-150.8,0.0004179,2,"2024-03-31T04:30:43.786",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067543,1711859443795,-150.8,0.0004179,2,"2024-03-31T04:30:43.795",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067544,1711859443805,-150.8,0.0004179,2,"2024-03-31T04:30:43.805",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067545,1711859443814,-150.8,0.0004179,2,"2024-03-31T04:30:43.814",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067546,1711859443823,-150.8,0.0004179,2,"2024-03-31T04:30:43.823",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067547,1711859443833,-150.8,0.0004179,2,"2024-03-31T04:30:43.833",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067548,1711859443842,-150.8,0.0004179,2,"2024-03-31T04:30:43.842",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067549,1711859443852,-150.8,0.0004179,2,"2024-03-31T04:30:43.852",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067550,1711859443862,-150.8,0.0004179,2,"2024-03-31T04:30:43.862",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067551,1711859443871,-150.8,0.0004179,2,"2024-03-31T04:30:43.871",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067552,1711859443881,-154.75429573,0.00041795,13,"2024-03-31T04:30:43.881",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067553,1711859443890,-2059.21440081,0.00041795,16,"2024-03-31T04:30:43.890",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067554,1711859443900,-165.49985863,0.00041795,2,"2024-03-31T04:30:43.900",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067555,1711859443910,-850.10191746,0.00041797,2,"2024-03-31T04:30:43.910",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067556,1711859443920,-500.0,0.00041799,4,"2024-03-31T04:30:43.920",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067557,1711859443929,-500.0,0.00041799,4,"2024-03-31T04:30:43.929",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067558,1711859443939,-526.8,0.00041799,4,"2024-03-31T04:30:43.939",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067560,1711859443949,-500.0,0.00041799,4,"2024-03-31T04:30:43.949",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067562,1711859443958,-500.0,0.00041799,4,"2024-03-31T04:30:43.958",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067564,1711859443968,-9152.33,0.00041799,4,"2024-03-31T04:30:43.968",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067565,1711859443977,-500.0,0.00041799,4,"2024-03-31T04:30:43.977",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067566,1711859443986,-838.87,0.00041799,4,"2024-03-31T04:30:43.986",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067567,1711859443995,-882.7,0.00041799,4,"2024-03-31T04:30:43.995",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067568,1711859444005,-971.95,0.00041799,4,"2024-03-31T04:30:44.005",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067569,1711859444014,-514.59,0.00041799,4,"2024-03-31T04:30:44.014",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067570,1711859444023,-598.76,0.00041799,4,"2024-03-31T04:30:44.023",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067571,1711859444032,-500.0,0.00041799,4,"2024-03-31T04:30:44.032",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067572,1711859444042,-500.0,0.00041799,4,"2024-03-31T04:30:44.042",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067573,1711859444053,-500.0,0.00041799,4,"2024-03-31T04:30:44.053",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067574,1711859444063,-500.0,0.00041799,4,"2024-03-31T04:30:44.063",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067575,1711859444072,-500.0,0.00041799,4,"2024-03-31T04:30:44.072",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067576,1711859444082,-2104.96,0.00041799,4,"2024-03-31T04:30:44.082",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067577,1711859444092,-608.49,0.00041799,4,"2024-03-31T04:30:44.092",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067578,1711859444101,-500.0,0.00041799,4,"2024-03-31T04:30:44.101",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067579,1711859444111,-500.0,0.00041799,4,"2024-03-31T04:30:44.111",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067580,1711859444121,-508.84535006,0.00041799,4,"2024-03-31T04:30:44.121",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067581,1711859444131,-516.13,0.00041799,4,"2024-03-31T04:30:44.131",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067582,1711859444140,-1539.44,0.00041799,4,"2024-03-31T04:30:44.140",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067583,1711859444150,-759.67,0.00041799,4,"2024-03-31T04:30:44.150",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067584,1711859444160,-500.0,0.00041799,4,"2024-03-31T04:30:44.160",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067585,1711859444171,-758.39,0.00041799,4,"2024-03-31T04:30:44.171",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067586,1711859444181,-500.0,0.00041799,4,"2024-03-31T04:30:44.181",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067587,1711859444191,-2094.61,0.00041799,4,"2024-03-31T04:30:44.191",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067588,1711859444200,-864.49,0.00041799,4,"2024-03-31T04:30:44.200",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067589,1711859444210,-500.0,0.00041799,4,"2024-03-31T04:30:44.210",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067590,1711859444220,-500.0,0.00041799,4,"2024-03-31T04:30:44.220",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067591,1711859444234,-556.86,0.00041799,4,"2024-03-31T04:30:44.234",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067592,1711859444244,-500.0,0.00041799,4,"2024-03-31T04:30:44.244",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067593,1711859444254,-500.0,0.00041799,4,"2024-03-31T04:30:44.254",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067594,1711859444264,-500.0,0.00041799,4,"2024-03-31T04:30:44.264",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067595,1711859444274,-1076.22,0.00041799,4,"2024-03-31T04:30:44.274",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067596,1711859444284,-1958.21,0.00041799,4,"2024-03-31T04:30:44.284",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067597,1711859444294,-1961.69,0.00041799,4,"2024-03-31T04:30:44.294",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067598,1711859444304,-737.5,0.00041799,4,"2024-03-31T04:30:44.304",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067599,1711859444315,-500.0,0.00041799,4,"2024-03-31T04:30:44.315",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067600,1711859444325,-659.13,0.00041799,4,"2024-03-31T04:30:44.325",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067601,1711859444335,-932.75,0.00041799,4,"2024-03-31T04:30:44.335",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067602,1711859444345,-500.0,0.00041799,4,"2024-03-31T04:30:44.345",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067603,1711859444354,-564.28,0.00041799,4,"2024-03-31T04:30:44.354",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067604,1711859444365,-1406.95,0.00041799,4,"2024-03-31T04:30:44.365",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067605,1711859444375,-561.77,0.00041799,4,"2024-03-31T04:30:44.375",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067606,1711859444385,-500.0,0.00041799,4,"2024-03-31T04:30:44.385",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067607,1711859444394,-1300.63,0.00041799,4,"2024-03-31T04:30:44.394",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067608,1711859444403,-1192.4,0.00041799,4,"2024-03-31T04:30:44.403",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067609,1711859444413,-533.09,0.00041799,4,"2024-03-31T04:30:44.413",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067610,1711859444423,-500.0,0.00041799,4,"2024-03-31T04:30:44.423",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067611,1711859444433,-500.0,0.00041799,4,"2024-03-31T04:30:44.433",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067612,1711859444442,-500.0,0.00041799,4,"2024-03-31T04:30:44.442",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067613,1711859444453,-500.0,0.00041799,4,"2024-03-31T04:30:44.453",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067614,1711859444464,-500.0,0.00041799,4,"2024-03-31T04:30:44.464",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067615,1711859444474,-1513.47,0.00041799,4,"2024-03-31T04:30:44.474",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067616,1711859444484,-2563.95,0.00041799,4,"2024-03-31T04:30:44.484",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067617,1711859444493,-500.0,0.00041799,4,"2024-03-31T04:30:44.493",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067618,1711859444503,-500.0,0.00041799,4,"2024-03-31T04:30:44.503",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067619,1711859444514,-2035.76,0.00041799,4,"2024-03-31T04:30:44.514",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067620,1711859444524,-500.0,0.00041799,4,"2024-03-31T04:30:44.524",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067621,1711859444534,-500.0,0.00041799,4,"2024-03-31T04:30:44.534",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067622,1711859444544,-1583.25,0.00041799,4,"2024-03-31T04:30:44.544",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067623,1711859444555,-500.0,0.00041799,2,"2024-03-31T04:30:44.555",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067624,1711859444565,-2121.87,0.00041799,4,"2024-03-31T04:30:44.565",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067625,1711859444575,-500.0,0.00041799,4,"2024-03-31T04:30:44.575",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067626,1711859444584,-1317.22,0.00041799,4,"2024-03-31T04:30:44.584",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067627,1711859444595,-500.0,0.00041799,4,"2024-03-31T04:30:44.595",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067628,1711859444604,-500.0,0.00041799,4,"2024-03-31T04:30:44.604",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067629,1711859444615,-3369.12,0.00041799,4,"2024-03-31T04:30:44.615",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067630,1711859444625,-182.90433088,0.00041799,4,"2024-03-31T04:30:44.625",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067631,1711859444635,-500.0,0.00041799,4,"2024-03-31T04:30:44.635",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067632,1711859444645,-500.0,0.00041799,4,"2024-03-31T04:30:44.645",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067633,1711859444654,-1121.18,0.00041799,4,"2024-03-31T04:30:44.654",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067634,1711859444664,-541229.15067363,0.000418,3,"2024-03-31T04:30:44.664",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067635,1711859444938,-2411.81093767,0.000418,3,"2024-03-31T04:30:44.938",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067636,1711859444951,-1858.97186534,0.000418,3,"2024-03-31T04:30:44.951",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067637,1711859444982,-252.281103,0.000418,3,"2024-03-31T04:30:44.982",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067638,1711859445096,-16997.92196575,0.000418,3,"2024-03-31T04:30:45.096",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067639,1711859445129,-1247.95766396,0.000418,3,"2024-03-31T04:30:45.129",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067648,1711859446416,-1106.08,0.00041799,4,"2024-03-31T04:30:46.416",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067649,1711859446427,-1522.62123885,0.000418,3,"2024-03-31T04:30:46.427",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067650,1711859446584,-1306.46412809,0.000418,3,"2024-03-31T04:30:46.584",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067651,1711859446597,-6909.56247689,0.000418,3,"2024-03-31T04:30:46.597",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067683,1711860637710,-250.0,0.00033,3,"2024-03-31T04:50:37.710",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067684,1711860637720,-240.0,0.000354,3,"2024-03-31T04:50:37.720",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067685,1711860637730,-231.7,0.00038583,2,"2024-03-31T04:50:37.730",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067686,1711860637740,-976.64,0.0004048,2,"2024-03-31T04:50:37.740",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067687,1711860637749,-151.8,0.00040523,15,"2024-03-31T04:50:37.749",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067688,1711860637759,-230.4,0.00040546,2,"2024-03-31T04:50:37.759",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067689,1711860637768,-162.43,0.00040582,2,"2024-03-31T04:50:37.768",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067690,1711860637778,-166.10053764,0.00040628,2,"2024-03-31T04:50:37.778",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067691,1711860637787,-769.6,0.0004077,2,"2024-03-31T04:50:37.787",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067692,1711860637797,-151.69,0.00040809,2,"2024-03-31T04:50:37.797",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067693,1711860637807,-231.7,0.00040847,2,"2024-03-31T04:50:37.807",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067694,1711860637817,-550.0,0.00041,41,"2024-03-31T04:50:37.817",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067695,1711860637827,-150.99,0.00041,2,"2024-03-31T04:50:37.827",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067696,1711860637836,-159.95438012,0.00041018,30,"2024-03-31T04:50:37.836",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067697,1711860637846,-158.65554271,0.00041243,30,"2024-03-31T04:50:37.846",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067698,1711860637856,-1427.1159677,0.00041361,2,"2024-03-31T04:50:37.856",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067699,1711860637866,-1122.07549733,0.00041404,2,"2024-03-31T04:50:37.866",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067700,1711860639588,-305.04047037,0.00041404,2,"2024-03-31T04:50:39.588",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067701,1711860639599,-163.51451484,0.00041428,30,"2024-03-31T04:50:39.599",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067702,1711860639609,-163.51451484,0.00041498,30,"2024-03-31T04:50:39.609",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067703,1711860639618,-418.76549995,0.000415,40,"2024-03-31T04:50:39.618",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067714,1711860875823,151.38291686,0.00041921,120,"2024-03-31T04:54:35.823",0.00041975,88.66,0.9830490947187697,1026632161.4732748]
[321067731,1711861831646,-1616.31417857,0.00032986,4,"2024-03-31T05:10:31.646",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067732,1711861831658,-1131.21788392,0.00032986,4,"2024-03-31T05:10:31.658",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067733,1711861831667,-500.0,0.00032997,2,"2024-03-31T05:10:31.667",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067735,1711861831677,-2408.01202023,0.00032998,4,"2024-03-31T05:10:31.677",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067736,1711861831686,-375.0,0.000354,3,"2024-03-31T05:10:31.686",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067738,1711861831696,-243.95,0.00037769,2,"2024-03-31T05:10:31.696",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067740,1711861831706,-968.72,0.00039601,2,"2024-03-31T05:10:31.706",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067742,1711861831715,-286.04,0.00039609,2,"2024-03-31T05:10:31.715",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067743,1711861831725,-4600.10939739,0.0003981,2,"2024-03-31T05:10:31.725",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067744,1711861831733,-12341.6793071,0.0003981,2,"2024-03-31T05:10:31.733",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067745,1711861831742,-170.78414156,0.0003981,9,"2024-03-31T05:10:31.742",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067746,1711861831751,-151.8,0.00039839,15,"2024-03-31T05:10:31.751",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067747,1711861831760,-151.22,0.0003987,2,"2024-03-31T05:10:31.760",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067748,1711861831769,-151.22,0.0003987,2,"2024-03-31T05:10:31.769",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067749,1711861831778,-169.59,0.0003987,2,"2024-03-31T05:10:31.778",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067750,1711861831787,-8070.6572498,0.0003988,2,"2024-03-31T05:10:31.787",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067751,1711861831798,-532.04449168,0.0003988,2,"2024-03-31T05:10:31.798",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067752,1711861831825,-461.33643271,0.0003988,2,"2024-03-31T05:10:31.825",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067753,1711861831836,-58079.94682378,0.0003988,2,"2024-03-31T05:10:31.836",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067754,1711861831884,-265.16450645,0.0003988,2,"2024-03-31T05:10:31.884",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067755,1711861831895,-28173.1516179,0.0003988,2,"2024-03-31T05:10:31.895",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067756,1711861831912,-756.27288357,0.0003988,2,"2024-03-31T05:10:31.912",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067757,1711861831933,-5141.00196918,0.0003988,2,"2024-03-31T05:10:31.933",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067758,1711861831946,-2768.34369956,0.0003988,2,"2024-03-31T05:10:31.946",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067759,1711861831958,-500.0,0.0003988,2,"2024-03-31T05:10:31.958",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067760,1711861831968,-811.05669613,0.0003988,2,"2024-03-31T05:10:31.968",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067761,1711861831983,-363.65944308,0.0003988,2,"2024-03-31T05:10:31.983",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067762,1711861831997,-9297.21302661,0.0003988,2,"2024-03-31T05:10:31.997",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067763,1711861832016,-4657.96426151,0.0003988,2,"2024-03-31T05:10:32.016",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067764,1711861832028,-407861.6088488,0.0003988,2,"2024-03-31T05:10:32.028",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067765,1711861832037,-229.15,0.0003991,2,"2024-03-31T05:10:32.037",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067767,1711861832046,-277.2498121,0.0004,5,"2024-03-31T05:10:32.046",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067769,1711861832055,-243.95,0.00040033,2,"2024-03-31T05:10:32.055",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067771,1711861832064,-162.43,0.00040153,2,"2024-03-31T05:10:32.064",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067773,1711861832073,-12341.67930703,0.00040462,2,"2024-03-31T05:10:32.073",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067775,1711861832082,-4600.10939733,0.00040465,2,"2024-03-31T05:10:32.082",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067777,1711861832091,-1115.83,0.000405,2,"2024-03-31T05:10:32.091",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067779,1711861832100,-170.78414156,0.00040507,9,"2024-03-31T05:10:32.100",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067781,1711861832109,-1000.0,0.00040588,2,"2024-03-31T05:10:32.109",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067783,1711861832118,-292.21,0.0004094,2,"2024-03-31T05:10:32.118",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067785,1711861832127,-1006.14609721,0.00041,14,"2024-03-31T05:10:32.127",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067787,1711861832136,-150.8,0.00041,2,"2024-03-31T05:10:32.136",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067789,1711861832145,-150.8,0.00041,2,"2024-03-31T05:10:32.145",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067791,1711861832154,-244.18316523,0.00041085,2,"2024-03-31T05:10:32.154",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067793,1711861832163,-150.8,0.00041085,2,"2024-03-31T05:10:32.163",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067795,1711861832172,-150.8,0.00041085,2,"2024-03-31T05:10:32.172",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067797,1711861832181,-150.8,0.00041085,2,"2024-03-31T05:10:32.181",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067799,1711861832190,-639.55392399,0.00041092,2,"2024-03-31T05:10:32.190",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067801,1711861832200,-500.0,0.00041095,4,"2024-03-31T05:10:32.200",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067803,1711861832209,-500.0,0.00041095,4,"2024-03-31T05:10:32.209",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067805,1711861832218,-500.0,0.00041095,4,"2024-03-31T05:10:32.218",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067807,1711861832227,-500.0,0.00041095,4,"2024-03-31T05:10:32.227",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067809,1711861832236,-1074.47,0.00041095,4,"2024-03-31T05:10:32.236",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067811,1711861832245,-500.0,0.00041095,4,"2024-03-31T05:10:32.245",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067813,1711861832254,-500.0,0.00041095,4,"2024-03-31T05:10:32.254",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067815,1711861832263,-500.0,0.00041095,4,"2024-03-31T05:10:32.263",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067817,1711861832272,-500.0,0.00041095,4,"2024-03-31T05:10:32.272",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067819,1711861832281,-500.0,0.00041095,4,"2024-03-31T05:10:32.281",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067821,1711861832290,-1405.5,0.00041095,4,"2024-03-31T05:10:32.290",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067823,1711861832299,-500.0,0.00041095,4,"2024-03-31T05:10:32.299",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067825,1711861832308,-500.0,0.00041095,4,"2024-03-31T05:10:32.308",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067827,1711861832317,-500.0,0.00041095,4,"2024-03-31T05:10:32.317",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067829,1711861832326,-500.0,0.00041095,4,"2024-03-31T05:10:32.326",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067831,1711861832335,-500.0,0.00041095,4,"2024-03-31T05:10:32.335",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067833,1711861832344,-500.0,0.00041095,4,"2024-03-31T05:10:32.344",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067835,1711861832353,-500.0,0.00041095,4,"2024-03-31T05:10:32.353",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067837,1711861832362,-338.96,0.00041095,4,"2024-03-31T05:10:32.362",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067839,1711861832371,-500.0,0.00041095,4,"2024-03-31T05:10:32.371",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067841,1711861832379,-287.64319952,0.00041095,4,"2024-03-31T05:10:32.379",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067843,1711861832388,-500.0,0.00041095,4,"2024-03-31T05:10:32.388",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067845,1711861832397,-500.0,0.00041095,4,"2024-03-31T05:10:32.397",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067846,1711861832406,-500.0,0.00041095,4,"2024-03-31T05:10:32.406",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067849,1711861832415,-500.0,0.00041095,4,"2024-03-31T05:10:32.415",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067851,1711861832425,-519.85746413,0.00041095,4,"2024-03-31T05:10:32.425",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067853,1711861832434,-500.0,0.00041095,4,"2024-03-31T05:10:32.434",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067855,1711861832444,-532.75485185,0.00041095,4,"2024-03-31T05:10:32.444",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067857,1711861832453,-500.0,0.00041095,4,"2024-03-31T05:10:32.453",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067859,1711861832464,-530.72074838,0.00041095,4,"2024-03-31T05:10:32.464",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067861,1711861832474,-544.51315986,0.00041095,4,"2024-03-31T05:10:32.474",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067863,1711861832483,-500.0,0.00041095,4,"2024-03-31T05:10:32.483",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067864,1711861832491,-500.0,0.00041095,4,"2024-03-31T05:10:32.491",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067867,1711861832501,-500.0,0.00041095,4,"2024-03-31T05:10:32.501",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067869,1711861832511,-529.64800435,0.00041095,4,"2024-03-31T05:10:32.511",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067871,1711861832522,-510.31687758,0.00041095,4,"2024-03-31T05:10:32.522",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067873,1711861832530,-507.28,0.00041095,4,"2024-03-31T05:10:32.530",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067875,1711861832539,-508.45845383,0.00041095,4,"2024-03-31T05:10:32.539",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067877,1711861832548,-625.59495731,0.00041095,4,"2024-03-31T05:10:32.548",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067878,1711861832557,-500.0,0.00041095,4,"2024-03-31T05:10:32.557",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067880,1711861832567,-500.0,0.00041095,4,"2024-03-31T05:10:32.567",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067883,1711861832577,-500.0,0.00041095,4,"2024-03-31T05:10:32.577",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067885,1711861832586,-153.33848941,0.00041095,4,"2024-03-31T05:10:32.586",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067887,1711861832599,-186.75230477,0.00041095,4,"2024-03-31T05:10:32.599",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067889,1711861832608,-593.67259166,0.00041095,4,"2024-03-31T05:10:32.608",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067891,1711861832618,-500.0,0.00041095,4,"2024-03-31T05:10:32.618",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067893,1711861832627,-527.16020287,0.00041095,4,"2024-03-31T05:10:32.627",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067895,1711861832636,-500.0,0.00041095,4,"2024-03-31T05:10:32.636",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067897,1711861832645,-514.16692738,0.00041095,4,"2024-03-31T05:10:32.645",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067899,1711861832655,-500.0,0.00041095,4,"2024-03-31T05:10:32.655",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067901,1711861832665,-500.0,0.00041095,4,"2024-03-31T05:10:32.665",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067903,1711861832674,-500.0,0.00041095,4,"2024-03-31T05:10:32.674",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067905,1711861832683,-528.85735533,0.00041095,4,"2024-03-31T05:10:32.683",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067907,1711861832692,-500.0,0.00041095,4,"2024-03-31T05:10:32.692",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067909,1711861832702,-519.36658032,0.00041095,4,"2024-03-31T05:10:32.702",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067911,1711861832711,-500.0,0.00041095,4,"2024-03-31T05:10:32.711",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067913,1711861832721,-548.550652,0.00041095,4,"2024-03-31T05:10:32.721",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067915,1711861832730,-513.85746071,0.00041095,4,"2024-03-31T05:10:32.730",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067917,1711861832739,-500.0,0.00041095,4,"2024-03-31T05:10:32.739",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067918,1711861832749,-500.0,0.00041095,4,"2024-03-31T05:10:32.749",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067920,1711861832758,-509.24491994,0.00041095,4,"2024-03-31T05:10:32.758",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067922,1711861832767,-500.0,0.00041095,4,"2024-03-31T05:10:32.767",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067925,1711861832777,-500.0,0.00041095,4,"2024-03-31T05:10:32.777",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067926,1711861832786,-150.0,0.00041095,4,"2024-03-31T05:10:32.786",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067927,1711861832796,-500.0,0.00041095,4,"2024-03-31T05:10:32.796",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067928,1711861832805,-898.69,0.00041095,4,"2024-03-31T05:10:32.805",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067929,1711861832815,-500.0,0.00041095,4,"2024-03-31T05:10:32.815",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067930,1711861832825,-508.00689963,0.00041095,4,"2024-03-31T05:10:32.825",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067931,1711861832836,-511.30273905,0.00041095,4,"2024-03-31T05:10:32.836",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067932,1711861832845,-500.0,0.00041095,4,"2024-03-31T05:10:32.845",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067933,1711861832854,-500.0,0.00041095,4,"2024-03-31T05:10:32.854",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067934,1711861832864,-500.0,0.00041095,4,"2024-03-31T05:10:32.864",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067935,1711861832873,-500.0,0.00041095,4,"2024-03-31T05:10:32.873",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067936,1711861832882,-500.0,0.00041095,4,"2024-03-31T05:10:32.882",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067937,1711861832891,-540.95,0.00041095,2,"2024-03-31T05:10:32.891",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067938,1711861832900,-500.0,0.00041095,4,"2024-03-31T05:10:32.900",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067939,1711861832910,-500.0,0.00041095,4,"2024-03-31T05:10:32.910",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067940,1711861832919,-500.0,0.00041095,4,"2024-03-31T05:10:32.919",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067941,1711861832928,-500.0,0.00041095,4,"2024-03-31T05:10:32.928",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067942,1711861832941,-553.27348027,0.00041095,4,"2024-03-31T05:10:32.941",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067943,1711861832951,-500.0,0.00041095,4,"2024-03-31T05:10:32.951",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067944,1711861832960,-500.0,0.00041095,4,"2024-03-31T05:10:32.960",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067945,1711861833160,-500.0,0.00041095,4,"2024-03-31T05:10:33.160",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067946,1711861833170,-500.0,0.00041095,4,"2024-03-31T05:10:33.170",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067947,1711861833179,-500.0,0.00041095,4,"2024-03-31T05:10:33.179",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067948,1711861833188,-500.0,0.00041095,4,"2024-03-31T05:10:33.188",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067949,1711861833197,-500.0,0.00041095,4,"2024-03-31T05:10:33.197",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067950,1711861833207,-681.18,0.00041095,4,"2024-03-31T05:10:33.207",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067951,1711861833217,-500.0,0.00041095,4,"2024-03-31T05:10:33.217",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067952,1711861833226,-370.37333831,0.00041095,4,"2024-03-31T05:10:33.226",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067953,1711861833235,-500.0,0.00041095,4,"2024-03-31T05:10:33.235",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067954,1711861833245,-500.0,0.00041095,4,"2024-03-31T05:10:33.245",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067955,1711861833254,-533.69591444,0.00041095,4,"2024-03-31T05:10:33.254",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067956,1711861833263,-500.0,0.00041095,4,"2024-03-31T05:10:33.263",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067957,1711861833273,-500.0,0.00041095,4,"2024-03-31T05:10:33.273",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067958,1711861833282,-500.0,0.00041095,4,"2024-03-31T05:10:33.282",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067959,1711861833292,-402.40971792,0.00041095,4,"2024-03-31T05:10:33.292",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067960,1711861833302,-500.0,0.00041095,4,"2024-03-31T05:10:33.302",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067961,1711861833311,-500.0,0.00041095,4,"2024-03-31T05:10:33.311",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067962,1711861833320,-500.0,0.00041095,4,"2024-03-31T05:10:33.320",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067963,1711861833329,-500.0,0.00041095,4,"2024-03-31T05:10:33.329",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067964,1711861833339,-1733.02,0.00041095,4,"2024-03-31T05:10:33.339",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067965,1711861833348,-500.0,0.00041095,4,"2024-03-31T05:10:33.348",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067966,1711861833358,-500.0,0.00041095,4,"2024-03-31T05:10:33.358",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067967,1711861833367,-500.0,0.00041095,4,"2024-03-31T05:10:33.367",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067968,1711861833377,-500.0,0.00041095,4,"2024-03-31T05:10:33.377",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067969,1711861833386,-500.0,0.00041095,4,"2024-03-31T05:10:33.386",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067970,1711861833395,-500.0,0.00041095,4,"2024-03-31T05:10:33.395",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067971,1711861833404,-2273.27,0.00041095,4,"2024-03-31T05:10:33.404",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067972,1711861833413,-500.0,0.00041095,4,"2024-03-31T05:10:33.413",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067973,1711861833422,-500.0,0.00041095,4,"2024-03-31T05:10:33.422",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067974,1711861833431,-1059.99,0.00041095,4,"2024-03-31T05:10:33.431",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067975,1711861833440,-500.0,0.00041095,4,"2024-03-31T05:10:33.440",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067976,1711861833450,-1262.34,0.00041095,4,"2024-03-31T05:10:33.450",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067977,1711861833460,-1460.14,0.00041095,4,"2024-03-31T05:10:33.460",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067978,1711861833470,-500.0,0.00041095,4,"2024-03-31T05:10:33.470",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067979,1711861833479,-2033.45,0.00041095,4,"2024-03-31T05:10:33.479",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067980,1711861833488,-500.0,0.00041095,4,"2024-03-31T05:10:33.488",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067981,1711861833497,-500.0,0.00041095,4,"2024-03-31T05:10:33.497",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067982,1711861833506,-2461.47,0.00041095,4,"2024-03-31T05:10:33.506",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067983,1711861833515,-500.0,0.00041095,4,"2024-03-31T05:10:33.515",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067984,1711861833525,-500.0,0.00041095,4,"2024-03-31T05:10:33.525",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067985,1711861833535,-979.78,0.00041095,4,"2024-03-31T05:10:33.535",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067986,1711861833544,-500.0,0.00041095,4,"2024-03-31T05:10:33.544",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067987,1711861833553,-500.0,0.00041095,4,"2024-03-31T05:10:33.553",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067988,1711861833562,-500.0,0.00041095,4,"2024-03-31T05:10:33.562",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067989,1711861833571,-500.0,0.00041095,4,"2024-03-31T05:10:33.571",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067990,1711861833581,-1334.34,0.00041095,4,"2024-03-31T05:10:33.581",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067991,1711861833590,-8770.99,0.00041095,4,"2024-03-31T05:10:33.590",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067992,1711861833599,-601.94,0.00041095,4,"2024-03-31T05:10:33.599",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067993,1711861833608,-500.0,0.00041095,4,"2024-03-31T05:10:33.608",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067994,1711861833617,-500.0,0.00041095,4,"2024-03-31T05:10:33.617",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067995,1711861833626,-513.47,0.00041095,4,"2024-03-31T05:10:33.626",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067996,1711861833635,-500.0,0.00041095,4,"2024-03-31T05:10:33.635",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067997,1711861833644,-803.91,0.00041095,4,"2024-03-31T05:10:33.644",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067998,1711861833653,-500.0,0.00041095,4,"2024-03-31T05:10:33.653",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321067999,1711861833663,-3205.48,0.00041095,4,"2024-03-31T05:10:33.663",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068000,1711861833672,-500.0,0.00041095,4,"2024-03-31T05:10:33.672",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068001,1711861833681,-500.0,0.00041095,4,"2024-03-31T05:10:33.681",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068002,1711861833690,-1332.98,0.00041095,4,"2024-03-31T05:10:33.690",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068003,1711861833701,-454.39218922,0.00041095,4,"2024-03-31T05:10:33.701",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068004,1711861833712,-500.0,0.00041095,4,"2024-03-31T05:10:33.712",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068005,1711861833722,-500.0,0.00041095,4,"2024-03-31T05:10:33.722",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068006,1711861833731,-500.0,0.00041095,4,"2024-03-31T05:10:33.731",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068007,1711861833740,-500.0,0.00041095,4,"2024-03-31T05:10:33.740",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068008,1711861833749,-1771.12,0.00041095,4,"2024-03-31T05:10:33.749",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068009,1711861833758,-500.0,0.00041095,4,"2024-03-31T05:10:33.758",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068010,1711861833767,-6562.7,0.00041095,4,"2024-03-31T05:10:33.767",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068011,1711861833776,-1140.16,0.00041095,4,"2024-03-31T05:10:33.776",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068012,1711861833785,-1620.63,0.00041095,4,"2024-03-31T05:10:33.785",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068013,1711861833794,-500.0,0.00041095,4,"2024-03-31T05:10:33.794",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068014,1711861833803,-500.0,0.00041095,4,"2024-03-31T05:10:33.803",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068015,1711861833812,-500.0,0.00041095,4,"2024-03-31T05:10:33.812",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068016,1711861833822,-500.0,0.00041095,4,"2024-03-31T05:10:33.822",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068017,1711861833831,-500.0,0.00041095,4,"2024-03-31T05:10:33.831",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068018,1711861833840,-1171.93,0.00041095,4,"2024-03-31T05:10:33.840",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068019,1711861833850,-500.0,0.00041095,4,"2024-03-31T05:10:33.850",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068020,1711861833859,-500.0,0.00041095,4,"2024-03-31T05:10:33.859",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068021,1711861833869,-500.0,0.00041095,4,"2024-03-31T05:10:33.869",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068022,1711861833878,-500.0,0.00041095,4,"2024-03-31T05:10:33.878",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068023,1711861833887,-931.45,0.00041095,4,"2024-03-31T05:10:33.887",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068024,1711861833897,-607.82646354,0.00041095,4,"2024-03-31T05:10:33.897",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068025,1711861833906,-500.0,0.00041095,4,"2024-03-31T05:10:33.906",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068026,1711861833915,-500.0,0.00041095,4,"2024-03-31T05:10:33.915",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068027,1711861833924,-500.0,0.00041095,4,"2024-03-31T05:10:33.924",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068028,1711861833936,-1025.69,0.00041095,4,"2024-03-31T05:10:33.936",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068029,1711861833946,-500.0,0.00041095,4,"2024-03-31T05:10:33.946",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068030,1711861833957,-500.0,0.00041095,4,"2024-03-31T05:10:33.957",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068031,1711861833966,-500.0,0.00041095,4,"2024-03-31T05:10:33.966",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068032,1711861833975,-500.0,0.00041095,4,"2024-03-31T05:10:33.975",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068033,1711861833986,-500.0,0.00041095,4,"2024-03-31T05:10:33.986",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068034,1711861833995,-793.2,0.00041095,4,"2024-03-31T05:10:33.995",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068035,1711861834004,-2044.18,0.00041095,4,"2024-03-31T05:10:34.004",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068036,1711861834016,-500.0,0.00041095,4,"2024-03-31T05:10:34.016",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068037,1711861834025,-500.0,0.00041095,4,"2024-03-31T05:10:34.025",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068038,1711861834034,-500.0,0.00041095,4,"2024-03-31T05:10:34.034",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068039,1711861834044,-583.14,0.00041095,4,"2024-03-31T05:10:34.044",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068040,1711861834056,-500.0,0.00041095,4,"2024-03-31T05:10:34.056",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068041,1711861834066,-500.0,0.00041095,4,"2024-03-31T05:10:34.066",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068042,1711861834076,-776.94,0.00041095,4,"2024-03-31T05:10:34.076",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068043,1711861834085,-931.37,0.00041095,4,"2024-03-31T05:10:34.085",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068044,1711861834094,-500.0,0.00041095,4,"2024-03-31T05:10:34.094",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068045,1711861834104,-418.6,0.00041095,4,"2024-03-31T05:10:34.104",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068046,1711861834114,-726.79,0.00041095,4,"2024-03-31T05:10:34.114",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068047,1711861834123,-500.0,0.00041095,4,"2024-03-31T05:10:34.123",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068048,1711861834133,-500.0,0.00041095,4,"2024-03-31T05:10:34.133",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068049,1711861834142,-500.0,0.00041095,4,"2024-03-31T05:10:34.142",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068050,1711861834152,-2017.25,0.00041095,4,"2024-03-31T05:10:34.152",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068051,1711861834161,-676.17,0.00041095,4,"2024-03-31T05:10:34.161",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068052,1711861834170,-2400.15,0.00041095,4,"2024-03-31T05:10:34.170",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068053,1711861834180,-906.78,0.00041095,4,"2024-03-31T05:10:34.180",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068054,1711861834189,-533.66,0.00041095,4,"2024-03-31T05:10:34.189",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068055,1711861834200,-689.21,0.00041095,4,"2024-03-31T05:10:34.200",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068056,1711861834209,-728.01,0.00041095,4,"2024-03-31T05:10:34.209",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068057,1711861834219,-500.0,0.00041095,4,"2024-03-31T05:10:34.219",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068058,1711861834228,-546.15,0.00041095,4,"2024-03-31T05:10:34.228",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068059,1711861834238,-1390.12,0.00041095,4,"2024-03-31T05:10:34.238",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068060,1711861834247,-821.33,0.00041095,4,"2024-03-31T05:10:34.247",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068061,1711861834257,-500.0,0.00041095,4,"2024-03-31T05:10:34.257",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068062,1711861834266,-500.0,0.00041095,4,"2024-03-31T05:10:34.266",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068063,1711861834275,-500.0,0.00041095,4,"2024-03-31T05:10:34.275",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068064,1711861834285,-524.19713051,0.00041095,4,"2024-03-31T05:10:34.285",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068065,1711861834294,-828.47,0.00041095,4,"2024-03-31T05:10:34.294",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068066,1711861834303,-500.0,0.00041095,4,"2024-03-31T05:10:34.303",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068067,1711861834313,-500.0,0.00041095,4,"2024-03-31T05:10:34.313",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068068,1711861834322,-1816.69,0.00041095,4,"2024-03-31T05:10:34.322",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068069,1711861834331,-500.0,0.00041095,4,"2024-03-31T05:10:34.331",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068070,1711861834341,-500.0,0.00041095,4,"2024-03-31T05:10:34.341",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068071,1711861834350,-500.0,0.00041095,4,"2024-03-31T05:10:34.350",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068072,1711861834359,-500.0,0.00041095,4,"2024-03-31T05:10:34.359",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068073,1711861834369,-1879.95,0.00041095,4,"2024-03-31T05:10:34.369",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068074,1711861834379,-500.0,0.00041095,4,"2024-03-31T05:10:34.379",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068075,1711861834388,-684.97,0.00041095,4,"2024-03-31T05:10:34.388",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068076,1711861834398,-2007.33,0.00041095,4,"2024-03-31T05:10:34.398",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068077,1711861834407,-500.0,0.00041095,4,"2024-03-31T05:10:34.407",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068078,1711861834416,-500.0,0.00041095,4,"2024-03-31T05:10:34.416",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068079,1711861834425,-500.0,0.00041095,4,"2024-03-31T05:10:34.425",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068080,1711861834435,-500.0,0.00041095,4,"2024-03-31T05:10:34.435",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068081,1711861834444,-500.0,0.00041095,4,"2024-03-31T05:10:34.444",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068082,1711861834454,-893.89,0.00041095,4,"2024-03-31T05:10:34.454",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068083,1711861834463,-657.24,0.00041095,4,"2024-03-31T05:10:34.463",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068084,1711861834472,-500.0,0.00041095,4,"2024-03-31T05:10:34.472",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068085,1711861834481,-500.0,0.00041095,4,"2024-03-31T05:10:34.481",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068086,1711861834490,-531.78022561,0.00041095,4,"2024-03-31T05:10:34.490",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068087,1711861834499,-575.08,0.00041095,4,"2024-03-31T05:10:34.499",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068088,1711861834509,-500.0,0.00041095,4,"2024-03-31T05:10:34.509",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068089,1711861834518,-1876.62,0.00041095,4,"2024-03-31T05:10:34.518",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068090,1711861834527,-631.66,0.00041095,4,"2024-03-31T05:10:34.527",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068091,1711861834537,-500.0,0.00041095,4,"2024-03-31T05:10:34.537",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068092,1711861834546,-1348.33,0.00041095,4,"2024-03-31T05:10:34.546",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068093,1711861834555,-1000.37,0.00041095,4,"2024-03-31T05:10:34.555",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068094,1711861834564,-560.8501582,0.00041095,4,"2024-03-31T05:10:34.564",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068095,1711861834573,-706.77,0.00041095,4,"2024-03-31T05:10:34.573",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068096,1711861834582,-500.0,0.00041095,4,"2024-03-31T05:10:34.582",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068097,1711861834592,-1246.44,0.00041095,4,"2024-03-31T05:10:34.592",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068098,1711861834601,-555.14901083,0.00041095,4,"2024-03-31T05:10:34.601",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068099,1711861834610,-500.0,0.00041095,4,"2024-03-31T05:10:34.610",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068100,1711861834619,-517.73087652,0.00041095,4,"2024-03-31T05:10:34.619",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068101,1711861834628,-586.31747985,0.00041095,4,"2024-03-31T05:10:34.628",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068102,1711861834637,-500.0,0.00041095,4,"2024-03-31T05:10:34.637",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068103,1711861834646,-714.81,0.00041095,4,"2024-03-31T05:10:34.646",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068104,1711861834656,-538.36,0.00041095,4,"2024-03-31T05:10:34.656",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068105,1711861834666,-500.0,0.00041095,4,"2024-03-31T05:10:34.666",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068106,1711861834675,-2252.41,0.00041095,4,"2024-03-31T05:10:34.675",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068107,1711861834684,-521.00460948,0.00041095,4,"2024-03-31T05:10:34.684",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068108,1711861834693,-510.88,0.00041095,4,"2024-03-31T05:10:34.693",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068109,1711861834702,-500.0,0.00041095,4,"2024-03-31T05:10:34.702",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068110,1711861834711,-500.0,0.00041095,4,"2024-03-31T05:10:34.711",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068111,1711861834720,-507.75151255,0.00041095,4,"2024-03-31T05:10:34.720",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068112,1711861834729,-570.2968708,0.00041095,4,"2024-03-31T05:10:34.729",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068113,1711861834738,-728.52,0.00041095,4,"2024-03-31T05:10:34.738",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068114,1711861834747,-173.65797931,0.00041095,4,"2024-03-31T05:10:34.747",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068115,1711861834756,-529.41532873,0.00041095,4,"2024-03-31T05:10:34.756",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068116,1711861834765,-2201.92,0.00041095,4,"2024-03-31T05:10:34.765",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068117,1711861834774,-500.0,0.00041095,4,"2024-03-31T05:10:34.774",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068118,1711861834783,-500.0,0.00041095,4,"2024-03-31T05:10:34.783",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068119,1711861834792,-533.56370363,0.00041095,4,"2024-03-31T05:10:34.792",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068120,1711861834801,-569.3,0.00041095,4,"2024-03-31T05:10:34.801",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068121,1711861834810,-500.0,0.00041095,4,"2024-03-31T05:10:34.810",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068122,1711861834818,-540.77,0.00041095,4,"2024-03-31T05:10:34.818",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068123,1711861834827,-500.0,0.00041095,4,"2024-03-31T05:10:34.827",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068124,1711861834836,-1142.72,0.00041095,4,"2024-03-31T05:10:34.836",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068125,1711861834845,-500.0,0.00041095,4,"2024-03-31T05:10:34.845",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068126,1711861834855,-500.0,0.00041095,4,"2024-03-31T05:10:34.855",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068127,1711861834864,-514.90427477,0.00041095,4,"2024-03-31T05:10:34.864",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068128,1711861834873,-530.76346874,0.00041095,4,"2024-03-31T05:10:34.873",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068129,1711861834882,-565.1,0.00041095,4,"2024-03-31T05:10:34.882",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068130,1711861834891,-500.0,0.00041095,4,"2024-03-31T05:10:34.891",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068131,1711861834901,-2457.11,0.00041095,4,"2024-03-31T05:10:34.901",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068132,1711861834910,-518.79714883,0.00041095,4,"2024-03-31T05:10:34.910",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068133,1711861834920,-500.0,0.00041095,4,"2024-03-31T05:10:34.920",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068134,1711861834930,-1799.98,0.00041095,4,"2024-03-31T05:10:34.930",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068135,1711861834944,-500.0,0.00041095,4,"2024-03-31T05:10:34.944",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068136,1711861834953,-500.0,0.00041095,4,"2024-03-31T05:10:34.953",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068137,1711861834962,-3403.21,0.00041095,4,"2024-03-31T05:10:34.962",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068138,1711861834972,-500.0,0.00041095,4,"2024-03-31T05:10:34.972",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068139,1711861834981,-1517.28,0.00041095,4,"2024-03-31T05:10:34.981",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068140,1711861834990,-500.0,0.00041095,4,"2024-03-31T05:10:34.990",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068141,1711861834999,-500.0,0.00041095,4,"2024-03-31T05:10:34.999",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068142,1711861835009,-500.0,0.00041095,4,"2024-03-31T05:10:35.009",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068143,1711861835019,-506.57453027,0.00041095,4,"2024-03-31T05:10:35.019",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068144,1711861835029,-500.0,0.00041095,4,"2024-03-31T05:10:35.029",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068145,1711861835039,-500.0,0.00041095,4,"2024-03-31T05:10:35.039",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068146,1711861835048,-500.0,0.00041095,4,"2024-03-31T05:10:35.048",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068147,1711861835057,-7267.66,0.00041095,4,"2024-03-31T05:10:35.057",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068148,1711861835067,-500.0,0.00041095,4,"2024-03-31T05:10:35.067",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068149,1711861835077,-500.0,0.00041095,4,"2024-03-31T05:10:35.077",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068150,1711861835087,-500.0,0.00041095,2,"2024-03-31T05:10:35.087",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068151,1711861835096,-500.0,0.00041095,4,"2024-03-31T05:10:35.096",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068152,1711861835106,-3228.74,0.00041095,4,"2024-03-31T05:10:35.106",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068153,1711861835116,-500.0,0.00041095,4,"2024-03-31T05:10:35.116",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068154,1711861835125,-673.67,0.00041095,4,"2024-03-31T05:10:35.125",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068155,1711861835134,-1950.94,0.00041095,4,"2024-03-31T05:10:35.134",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068156,1711861835144,-500.0,0.00041095,4,"2024-03-31T05:10:35.144",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068157,1711861835154,-504.85,0.00041095,4,"2024-03-31T05:10:35.154",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068158,1711861835163,-500.0,0.00041095,4,"2024-03-31T05:10:35.163",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068159,1711861835173,-500.0,0.00041095,4,"2024-03-31T05:10:35.173",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068160,1711861835182,-876.75,0.00041095,4,"2024-03-31T05:10:35.182",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068161,1711861835192,-1450.41,0.00041095,4,"2024-03-31T05:10:35.192",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068162,1711861835202,-12341.67930703,0.00041114,2,"2024-03-31T05:10:35.202",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068163,1711861835212,-4600.10939733,0.00041121,2,"2024-03-31T05:10:35.212",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068164,1711861835221,-1272.32809472,0.00041183,2,"2024-03-31T05:10:35.221",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068165,1711861835231,-170.78414156,0.00041203,10,"2024-03-31T05:10:35.231",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068166,1711861835240,-152.181762,0.00041276,30,"2024-03-31T05:10:35.240",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068167,1711861835249,-157.23827498,0.00041317,30,"2024-03-31T05:10:35.249",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068168,1711861835259,-151.22,0.00041359,2,"2024-03-31T05:10:35.259",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068169,1711861835268,-150.8,0.00041359,2,"2024-03-31T05:10:35.268",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068170,1711861835277,-150.8,0.00041359,2,"2024-03-31T05:10:35.277",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068171,1711861835287,-150.8,0.00041359,2,"2024-03-31T05:10:35.287",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068172,1711861835296,-500.0,0.00041368,4,"2024-03-31T05:10:35.296",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068173,1711861835305,-10.84528187,0.00041369,4,"2024-03-31T05:10:35.305",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068174,1711861835353,-489.15471813,0.00041369,4,"2024-03-31T05:10:35.353",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068175,1711861835362,-480.30180724,0.00041369,4,"2024-03-31T05:10:35.362",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068176,1711861835374,-11.35819276,0.00041369,4,"2024-03-31T05:10:35.374",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068177,1711861835385,-500.0,0.00041369,4,"2024-03-31T05:10:35.385",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068178,1711861835394,-500.0,0.00041369,4,"2024-03-31T05:10:35.394",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068179,1711861835404,-1074.47,0.00041369,4,"2024-03-31T05:10:35.404",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068180,1711861835413,-500.0,0.00041369,4,"2024-03-31T05:10:35.413",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068181,1711861835423,-500.0,0.00041369,4,"2024-03-31T05:10:35.423",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068182,1711861835432,-282.1026864,0.00041369,4,"2024-03-31T05:10:35.432",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068183,1711861835444,-217.8973136,0.00041369,4,"2024-03-31T05:10:35.444",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068184,1711861835455,-500.0,0.00041369,4,"2024-03-31T05:10:35.455",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068185,1711861835465,-201.42584443,0.00041369,4,"2024-03-31T05:10:35.465",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068186,1711861835487,-298.57415557,0.00041369,4,"2024-03-31T05:10:35.487",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068187,1711861835497,-455.08905946,0.00041369,4,"2024-03-31T05:10:35.497",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068188,1711861835509,-950.41094054,0.00041369,4,"2024-03-31T05:10:35.509",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068189,1711861835519,-500.0,0.00041369,4,"2024-03-31T05:10:35.519",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068190,1711861835530,-500.0,0.00041369,4,"2024-03-31T05:10:35.530",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068191,1711861835541,-500.0,0.00041369,4,"2024-03-31T05:10:35.541",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068192,1711861835551,-396.19716703,0.00041369,4,"2024-03-31T05:10:35.551",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068193,1711861835563,-103.80283297,0.00041369,4,"2024-03-31T05:10:35.563",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068194,1711861835574,-500.0,0.00041369,4,"2024-03-31T05:10:35.574",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068195,1711861835583,-229.69928005,0.00041369,4,"2024-03-31T05:10:35.583",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068196,1711861835595,-270.30071995,0.00041369,4,"2024-03-31T05:10:35.595",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068197,1711861835605,-269.38948113,0.00041369,4,"2024-03-31T05:10:35.605",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068201,1711861837630,-150.1,0.00040077,2,"2024-03-31T05:10:37.630",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068202,1711861837639,-500.0,0.00041095,4,"2024-03-31T05:10:37.639",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068203,1711861837649,-500.0,0.00041095,4,"2024-03-31T05:10:37.649",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068204,1711861837658,-219.6711003,0.00041369,4,"2024-03-31T05:10:37.658",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068205,1711861837686,-10.93941857,0.00041369,4,"2024-03-31T05:10:37.686",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068206,1711861837695,-433.03722432,0.00041369,4,"2024-03-31T05:10:37.695",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068207,1711861837743,-66.96277568,0.00041369,4,"2024-03-31T05:10:37.743",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068208,1711861837752,-416.51137209,0.00041369,4,"2024-03-31T05:10:37.752",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068209,1711861837761,-500.0,0.00041369,4,"2024-03-31T05:10:37.761",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068210,1711861837770,-202.36140407,0.00041369,4,"2024-03-31T05:10:37.770",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068211,1711861837800,-297.63859593,0.00041369,4,"2024-03-31T05:10:37.800",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068212,1711861837809,-517.95,0.00041369,4,"2024-03-31T05:10:37.809",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068213,1711861837818,-500.0,0.00041369,4,"2024-03-31T05:10:37.818",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068214,1711861837826,-500.0,0.00041369,4,"2024-03-31T05:10:37.826",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068215,1711861837835,-448.04607673,0.00041369,4,"2024-03-31T05:10:37.835",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068216,1711861837844,-500.0,0.00041369,4,"2024-03-31T05:10:37.844",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068217,1711861837853,-500.0,0.00041369,4,"2024-03-31T05:10:37.853",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068218,1711861837862,-500.0,0.00041369,4,"2024-03-31T05:10:37.862",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068219,1711861837871,-245.67,0.00041369,4,"2024-03-31T05:10:37.871",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068220,1711861837880,-500.0,0.00041369,4,"2024-03-31T05:10:37.880",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068221,1711861837889,-500.0,0.00041369,4,"2024-03-31T05:10:37.889",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068222,1711861837898,-500.0,0.00041369,4,"2024-03-31T05:10:37.898",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068223,1711861837907,-408.59655986,0.00041369,4,"2024-03-31T05:10:37.907",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068224,1711861837917,-500.0,0.00041369,4,"2024-03-31T05:10:37.917",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068225,1711861837926,-500.0,0.00041369,4,"2024-03-31T05:10:37.926",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068226,1711861837938,-500.0,0.00041369,4,"2024-03-31T05:10:37.938",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068227,1711861837947,-150.39,0.00041369,4,"2024-03-31T05:10:37.947",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068228,1711861837957,-500.0,0.00041369,4,"2024-03-31T05:10:37.957",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068229,1711861837966,-500.0,0.00041369,4,"2024-03-31T05:10:37.966",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068230,1711861837975,-500.0,0.00041369,4,"2024-03-31T05:10:37.975",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068231,1711861837985,-150.0,0.00041369,4,"2024-03-31T05:10:37.985",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068232,1711861837994,-500.0,0.00041369,4,"2024-03-31T05:10:37.994",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068233,1711861838003,-898.69,0.00041369,4,"2024-03-31T05:10:38.003",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068234,1711861838013,-500.0,0.00041369,4,"2024-03-31T05:10:38.013",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068235,1711861838022,-500.0,0.00041369,4,"2024-03-31T05:10:38.022",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068236,1711861838032,-500.0,0.00041369,4,"2024-03-31T05:10:38.032",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068237,1711861838041,-500.0,0.00041369,4,"2024-03-31T05:10:38.041",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068238,1711861838050,-500.0,0.00041369,4,"2024-03-31T05:10:38.050",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068239,1711861838059,-500.0,0.00041369,4,"2024-03-31T05:10:38.059",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068240,1711861838068,-540.95,0.00041369,2,"2024-03-31T05:10:38.068",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068241,1711861838077,-500.0,0.00041369,4,"2024-03-31T05:10:38.077",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068242,1711861838086,-500.0,0.00041369,4,"2024-03-31T05:10:38.086",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068243,1711861838095,-500.0,0.00041369,4,"2024-03-31T05:10:38.095",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068244,1711861838104,-274.41,0.00041369,4,"2024-03-31T05:10:38.104",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068245,1711861838113,-500.0,0.00041369,4,"2024-03-31T05:10:38.113",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068246,1711861838124,-229.93,0.00041369,4,"2024-03-31T05:10:38.124",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068247,1711861838134,-500.0,0.00041369,4,"2024-03-31T05:10:38.134",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068248,1711861838144,-500.0,0.00041369,4,"2024-03-31T05:10:38.144",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068249,1711861838307,-681.18,0.00041369,4,"2024-03-31T05:10:38.307",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068250,1711861838345,-500.0,0.00041369,4,"2024-03-31T05:10:38.345",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068251,1711861838354,-500.0,0.00041369,4,"2024-03-31T05:10:38.354",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068252,1711861838363,-500.0,0.00041369,4,"2024-03-31T05:10:38.363",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068253,1711861838372,-500.0,0.00041369,4,"2024-03-31T05:10:38.372",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068254,1711861838382,-502.94,0.00041369,4,"2024-03-31T05:10:38.382",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068255,1711861838391,-500.0,0.00041369,4,"2024-03-31T05:10:38.391",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068256,1711861838400,-500.0,0.00041369,4,"2024-03-31T05:10:38.400",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068257,1711861838409,-546.1,0.00041369,4,"2024-03-31T05:10:38.409",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068258,1711861838418,-500.0,0.00041369,4,"2024-03-31T05:10:38.418",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068259,1711861838427,-500.0,0.00041369,4,"2024-03-31T05:10:38.427",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068260,1711861838437,-1733.02,0.00041369,4,"2024-03-31T05:10:38.437",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068261,1711861838446,-500.0,0.00041369,4,"2024-03-31T05:10:38.446",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068262,1711861838456,-477.07142621,0.00041369,4,"2024-03-31T05:10:38.456",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068263,1711861838466,-500.0,0.00041369,4,"2024-03-31T05:10:38.466",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068264,1711861838475,-500.0,0.00041369,4,"2024-03-31T05:10:38.475",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068265,1711861838484,-500.0,0.00041369,4,"2024-03-31T05:10:38.484",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068266,1711861838493,-500.0,0.00041369,4,"2024-03-31T05:10:38.493",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068267,1711861838502,-500.0,0.00041369,4,"2024-03-31T05:10:38.502",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068268,1711861838511,-500.0,0.00041369,4,"2024-03-31T05:10:38.511",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068269,1711861838520,-1059.99,0.00041369,4,"2024-03-31T05:10:38.520",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068270,1711861838529,-500.0,0.00041369,4,"2024-03-31T05:10:38.529",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068271,1711861838538,-1460.14,0.00041369,4,"2024-03-31T05:10:38.538",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068272,1711861838549,-2033.45,0.00041369,4,"2024-03-31T05:10:38.549",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068273,1711861838558,-500.0,0.00041369,4,"2024-03-31T05:10:38.558",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068274,1711861838568,-500.0,0.00041369,4,"2024-03-31T05:10:38.568",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068275,1711861838577,-2461.47,0.00041369,4,"2024-03-31T05:10:38.577",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068276,1711861838586,-500.0,0.00041369,4,"2024-03-31T05:10:38.586",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068277,1711861838595,-500.0,0.00041369,4,"2024-03-31T05:10:38.595",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068278,1711861838604,-979.78,0.00041369,4,"2024-03-31T05:10:38.604",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068279,1711861838613,-500.0,0.00041369,4,"2024-03-31T05:10:38.613",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068280,1711861838623,-500.0,0.00041369,4,"2024-03-31T05:10:38.623",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068281,1711861838632,-232.56550023,0.00041369,4,"2024-03-31T05:10:38.632",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068282,1711861838642,-1334.34,0.00041369,4,"2024-03-31T05:10:38.642",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068283,1711861838653,-7343.55224104,0.00041369,4,"2024-03-31T05:10:38.653",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068284,1711861838681,-579.84038018,0.00041369,4,"2024-03-31T05:10:38.681",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068285,1711861838865,-22.09961982,0.00041369,4,"2024-03-31T05:10:38.865",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068286,1711861838875,-500.0,0.00041369,4,"2024-03-31T05:10:38.875",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068287,1711861838884,-500.0,0.00041369,4,"2024-03-31T05:10:38.884",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068288,1711861838893,-513.47,0.00041369,4,"2024-03-31T05:10:38.893",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068289,1711861838902,-500.0,0.00041369,4,"2024-03-31T05:10:38.902",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068290,1711861838911,-174.74735018,0.00041369,4,"2024-03-31T05:10:38.911",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068291,1711861839675,-500.0,0.00041095,4,"2024-03-31T05:10:39.675",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068292,1711861839685,-629.16264982,0.00041369,4,"2024-03-31T05:10:39.685",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068293,1711861839694,-3205.48,0.00041369,4,"2024-03-31T05:10:39.694",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068294,1711861839703,-500.0,0.00041369,4,"2024-03-31T05:10:39.703",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068295,1711861839712,-500.0,0.00041369,4,"2024-03-31T05:10:39.712",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068296,1711861839721,-500.0,0.00041369,4,"2024-03-31T05:10:39.721",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068297,1711861839730,-693.35735018,0.00041369,4,"2024-03-31T05:10:39.730",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068298,1711861839957,-355.04561023,0.00041369,4,"2024-03-31T05:10:39.957",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068300,1711861842846,-311.7686698,0.00041095,4,"2024-03-31T05:10:42.846",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068301,1711861842914,-188.2313302,0.00041095,4,"2024-03-31T05:10:42.914",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068302,1711861842922,-736.92,0.00041095,4,"2024-03-31T05:10:42.922",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068303,1711861842936,-971.66,0.00041095,4,"2024-03-31T05:10:42.936",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068304,1711861842945,-984.93,0.00041095,4,"2024-03-31T05:10:42.945",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068305,1711861842954,-284.57703959,0.00041369,4,"2024-03-31T05:10:42.954",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068306,1711861842964,-363.55206938,0.00041369,4,"2024-03-31T05:10:42.964",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068307,1711861842974,-500.0,0.00041369,4,"2024-03-31T05:10:42.974",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068308,1711861842983,-500.0,0.00041369,4,"2024-03-31T05:10:42.983",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068309,1711861842992,-35.37794033,0.00041369,4,"2024-03-31T05:10:42.992",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068310,1711861843004,-464.62205967,0.00041369,4,"2024-03-31T05:10:43.004",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068311,1711861843016,-1771.12,0.00041369,4,"2024-03-31T05:10:43.016",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068312,1711861843025,-500.0,0.00041369,4,"2024-03-31T05:10:43.025",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068313,1711861843034,-3918.38154729,0.00041369,4,"2024-03-31T05:10:43.034",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068314,1711861843045,-2471.70881146,0.00041369,4,"2024-03-31T05:10:43.045",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068315,1711861843056,-172.60964125,0.00041369,4,"2024-03-31T05:10:43.056",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068316,1711861843065,-1140.16,0.00041369,4,"2024-03-31T05:10:43.065",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068317,1711861843074,-1620.63,0.00041369,4,"2024-03-31T05:10:43.074",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068318,1711861843083,-500.0,0.00041369,4,"2024-03-31T05:10:43.083",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068319,1711861843092,-500.0,0.00041369,4,"2024-03-31T05:10:43.092",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068320,1711861843103,-500.0,0.00041369,4,"2024-03-31T05:10:43.103",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068321,1711861843112,-500.0,0.00041369,4,"2024-03-31T05:10:43.112",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068322,1711861843121,-500.0,0.00041369,4,"2024-03-31T05:10:43.121",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068323,1711861843130,-1171.93,0.00041369,4,"2024-03-31T05:10:43.130",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068324,1711861843139,-500.0,0.00041369,4,"2024-03-31T05:10:43.139",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068325,1711861843149,-500.0,0.00041369,4,"2024-03-31T05:10:43.149",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068326,1711861843158,-500.0,0.00041369,4,"2024-03-31T05:10:43.158",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068327,1711861843167,-598.04957822,0.00041369,4,"2024-03-31T05:10:43.167",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068328,1711861843182,-931.45,0.00041369,4,"2024-03-31T05:10:43.182",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068329,1711861843194,-500.0,0.00041369,4,"2024-03-31T05:10:43.194",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068330,1711861843206,-500.0,0.00041369,4,"2024-03-31T05:10:43.206",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068331,1711861843219,-1025.69,0.00041369,4,"2024-03-31T05:10:43.219",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068332,1711861843230,-500.0,0.00041369,4,"2024-03-31T05:10:43.230",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068333,1711861843240,-500.0,0.00041369,4,"2024-03-31T05:10:43.240",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068334,1711861843252,-500.0,0.00041369,4,"2024-03-31T05:10:43.252",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068335,1711861843264,-500.0,0.00041369,4,"2024-03-31T05:10:43.264",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068336,1711861843275,-500.0,0.00041369,4,"2024-03-31T05:10:43.275",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068337,1711861843287,-793.2,0.00041369,4,"2024-03-31T05:10:43.287",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068338,1711861843301,-2044.18,0.00041369,4,"2024-03-31T05:10:43.301",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068339,1711861843313,-500.0,0.00041369,4,"2024-03-31T05:10:43.313",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068340,1711861843325,-500.0,0.00041369,4,"2024-03-31T05:10:43.325",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068341,1711861843337,-583.14,0.00041369,4,"2024-03-31T05:10:43.337",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068342,1711861843349,-500.0,0.00041369,4,"2024-03-31T05:10:43.349",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068343,1711861843360,-500.0,0.00041369,4,"2024-03-31T05:10:43.360",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068344,1711861843372,-500.0,0.00041369,4,"2024-03-31T05:10:43.372",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068345,1711861843384,-776.94,0.00041369,4,"2024-03-31T05:10:43.384",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068346,1711861843395,-931.37,0.00041369,4,"2024-03-31T05:10:43.395",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068347,1711861843407,-500.0,0.00041369,4,"2024-03-31T05:10:43.407",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068348,1711861843417,-726.79,0.00041369,4,"2024-03-31T05:10:43.417",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068349,1711861843429,-500.0,0.00041369,4,"2024-03-31T05:10:43.429",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068350,1711861843443,-522.47829207,0.00041369,4,"2024-03-31T05:10:43.443",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068351,1711861843455,-500.0,0.00041369,4,"2024-03-31T05:10:43.455",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068352,1711861843466,-2017.25,0.00041369,4,"2024-03-31T05:10:43.466",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068353,1711861843476,-676.17,0.00041369,4,"2024-03-31T05:10:43.476",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068354,1711861843486,-2400.15,0.00041369,4,"2024-03-31T05:10:43.486",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068356,1711861843500,-906.78,0.00041369,4,"2024-03-31T05:10:43.500",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068357,1711861843511,-533.66,0.00041369,4,"2024-03-31T05:10:43.511",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068358,1711861843523,-689.21,0.00041369,4,"2024-03-31T05:10:43.523",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068359,1711861843536,-728.01,0.00041369,4,"2024-03-31T05:10:43.536",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068360,1711861843547,-500.0,0.00041369,4,"2024-03-31T05:10:43.547",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068361,1711861843560,-546.15,0.00041369,4,"2024-03-31T05:10:43.560",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068362,1711861843572,-1390.12,0.00041369,4,"2024-03-31T05:10:43.572",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068363,1711861843582,-821.33,0.00041369,4,"2024-03-31T05:10:43.582",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068364,1711861843595,-500.0,0.00041369,4,"2024-03-31T05:10:43.595",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068365,1711861843607,-500.0,0.00041369,4,"2024-03-31T05:10:43.607",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068366,1711861843619,-500.0,0.00041369,4,"2024-03-31T05:10:43.619",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068367,1711861843631,-828.47,0.00041369,4,"2024-03-31T05:10:43.631",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068368,1711861843645,-500.0,0.00041369,4,"2024-03-31T05:10:43.645",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068369,1711861843658,-500.0,0.00041369,4,"2024-03-31T05:10:43.658",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068370,1711861843671,-1816.69,0.00041369,4,"2024-03-31T05:10:43.671",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068371,1711861843683,-500.0,0.00041369,4,"2024-03-31T05:10:43.683",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068372,1711861843695,-500.0,0.00041369,4,"2024-03-31T05:10:43.695",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068373,1711861843705,-1879.95,0.00041369,4,"2024-03-31T05:10:43.705",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068374,1711861843715,-500.0,0.00041369,4,"2024-03-31T05:10:43.715",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068375,1711861843726,-684.97,0.00041369,4,"2024-03-31T05:10:43.726",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068376,1711861843736,-2007.33,0.00041369,4,"2024-03-31T05:10:43.736",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068377,1711861843748,-500.0,0.00041369,4,"2024-03-31T05:10:43.748",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068378,1711861843760,-500.0,0.00041369,4,"2024-03-31T05:10:43.760",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068379,1711861843770,-500.0,0.00041369,4,"2024-03-31T05:10:43.770",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068380,1711861843781,-500.0,0.00041369,4,"2024-03-31T05:10:43.781",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068381,1711861843793,-500.0,0.00041369,4,"2024-03-31T05:10:43.793",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068382,1711861843805,-893.89,0.00041369,4,"2024-03-31T05:10:43.805",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068383,1711861843816,-657.24,0.00041369,4,"2024-03-31T05:10:43.816",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068384,1711861843826,-500.0,0.00041369,4,"2024-03-31T05:10:43.826",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068385,1711861843837,-500.0,0.00041369,4,"2024-03-31T05:10:43.837",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068386,1711861843847,-575.08,0.00041369,4,"2024-03-31T05:10:43.847",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068387,1711861843858,-500.0,0.00041369,4,"2024-03-31T05:10:43.858",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068388,1711861843869,-1876.62,0.00041369,4,"2024-03-31T05:10:43.869",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068389,1711861843882,-631.66,0.00041369,4,"2024-03-31T05:10:43.882",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068390,1711861843893,-351.11,0.00041369,4,"2024-03-31T05:10:43.893",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068391,1711861843905,-1348.33,0.00041369,4,"2024-03-31T05:10:43.905",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068392,1711861843916,-1000.37,0.00041369,4,"2024-03-31T05:10:43.916",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068393,1711861843928,-706.77,0.00041369,4,"2024-03-31T05:10:43.928",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068394,1711861843940,-500.0,0.00041369,4,"2024-03-31T05:10:43.940",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068395,1711861843952,-1246.44,0.00041369,4,"2024-03-31T05:10:43.952",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068396,1711861843966,-500.0,0.00041369,4,"2024-03-31T05:10:43.966",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068397,1711861843977,-500.0,0.00041369,4,"2024-03-31T05:10:43.977",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068398,1711861843988,-714.81,0.00041369,4,"2024-03-31T05:10:43.988",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068399,1711861844000,-500.0,0.00041369,4,"2024-03-31T05:10:44.000",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068400,1711861844011,-538.36,0.00041369,4,"2024-03-31T05:10:44.011",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068401,1711861844023,-2252.41,0.00041369,4,"2024-03-31T05:10:44.023",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068402,1711861844034,-510.88,0.00041369,4,"2024-03-31T05:10:44.034",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068403,1711861844045,-500.0,0.00041369,4,"2024-03-31T05:10:44.045",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068404,1711861844056,-500.0,0.00041369,4,"2024-03-31T05:10:44.056",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068405,1711861844068,-728.52,0.00041369,4,"2024-03-31T05:10:44.068",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068406,1711861844079,-2201.92,0.00041369,4,"2024-03-31T05:10:44.079",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068407,1711861844091,-500.0,0.00041369,4,"2024-03-31T05:10:44.091",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068408,1711861844102,-500.0,0.00041369,4,"2024-03-31T05:10:44.102",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068409,1711861844114,-569.3,0.00041369,4,"2024-03-31T05:10:44.114",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068410,1711861844126,-500.0,0.00041369,4,"2024-03-31T05:10:44.126",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068411,1711861844137,-540.77,0.00041369,4,"2024-03-31T05:10:44.137",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068412,1711861844148,-500.0,0.00041369,4,"2024-03-31T05:10:44.148",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068413,1711861844159,-1142.72,0.00041369,4,"2024-03-31T05:10:44.159",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068414,1711861844170,-500.0,0.00041369,4,"2024-03-31T05:10:44.170",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068415,1711861844182,-500.0,0.00041369,4,"2024-03-31T05:10:44.182",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068416,1711861844194,-565.1,0.00041369,4,"2024-03-31T05:10:44.194",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068417,1711861844205,-500.0,0.00041369,4,"2024-03-31T05:10:44.205",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068418,1711861844217,-2457.11,0.00041369,4,"2024-03-31T05:10:44.217",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068419,1711861844228,-500.0,0.00041369,4,"2024-03-31T05:10:44.228",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068420,1711861844239,-1799.98,0.00041369,4,"2024-03-31T05:10:44.239",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068421,1711861844251,-500.0,0.00041369,4,"2024-03-31T05:10:44.251",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068422,1711861844262,-500.0,0.00041369,4,"2024-03-31T05:10:44.262",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068423,1711861844273,-3403.21,0.00041369,4,"2024-03-31T05:10:44.273",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068424,1711861844284,-500.0,0.00041369,4,"2024-03-31T05:10:44.284",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068425,1711861844295,-1517.28,0.00041369,4,"2024-03-31T05:10:44.295",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068426,1711861844306,-500.0,0.00041369,4,"2024-03-31T05:10:44.306",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068427,1711861844316,-500.0,0.00041369,4,"2024-03-31T05:10:44.316",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068428,1711861844327,-500.0,0.00041369,4,"2024-03-31T05:10:44.327",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068429,1711861844338,-585.44096644,0.00041369,4,"2024-03-31T05:10:44.338",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068430,1711861844349,-562.77710054,0.00041369,4,"2024-03-31T05:10:44.349",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068431,1711861844359,-7267.66,0.00041369,4,"2024-03-31T05:10:44.359",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068432,1711861844370,-500.0,0.00041369,4,"2024-03-31T05:10:44.370",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068433,1711861844381,-409.48,0.00041369,4,"2024-03-31T05:10:44.381",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068434,1711861844392,-544.12324247,0.00041369,2,"2024-03-31T05:10:44.392",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068435,1711861844404,-500.0,0.00041369,4,"2024-03-31T05:10:44.404",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068436,1711861844415,-3228.74,0.00041369,4,"2024-03-31T05:10:44.415",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068437,1711861844425,-500.0,0.00041369,4,"2024-03-31T05:10:44.425",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068438,1711861844437,-673.67,0.00041369,4,"2024-03-31T05:10:44.437",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068439,1711861844448,-1950.94,0.00041369,4,"2024-03-31T05:10:44.448",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068440,1711861844459,-582.02037784,0.00041369,4,"2024-03-31T05:10:44.459",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068441,1711861844470,-504.85,0.00041369,4,"2024-03-31T05:10:44.470",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068442,1711861844481,-500.0,0.00041369,4,"2024-03-31T05:10:44.481",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068443,1711861844492,-500.0,0.00041369,4,"2024-03-31T05:10:44.492",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068444,1711861844503,-876.75,0.00041369,4,"2024-03-31T05:10:44.503",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068445,1711861844514,-1450.41,0.00041369,4,"2024-03-31T05:10:44.514",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068446,1711861844525,-500.0,0.00041369,4,"2024-03-31T05:10:44.525",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068447,1711861844536,-500.0,0.00041369,4,"2024-03-31T05:10:44.536",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068448,1711861844548,-500.0,0.00041369,4,"2024-03-31T05:10:44.548",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068449,1711861844560,-736.92,0.00041369,4,"2024-03-31T05:10:44.560",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068450,1711861844571,-500.0,0.00041369,4,"2024-03-31T05:10:44.571",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068451,1711861844582,-971.66,0.00041369,4,"2024-03-31T05:10:44.582",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068452,1711861844593,-984.93,0.00041369,4,"2024-03-31T05:10:44.593",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068453,1711861844605,-5300.0,0.000414,29,"2024-03-31T05:10:44.605",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068454,1711861844615,-293.60812,0.00041404,9,"2024-03-31T05:10:44.615",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068455,1711861844626,-419.746,0.00041405,2,"2024-03-31T05:10:44.626",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068456,1711861844637,-154.75429573,0.00041405,12,"2024-03-31T05:10:44.637",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068457,1711861844648,-158.65554271,0.00041477,30,"2024-03-31T05:10:44.648",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068458,1711861844660,-10022.77513726,0.0004149,120,"2024-03-31T05:10:44.660",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068459,1711861844671,-363.20270378,0.00041499,4,"2024-03-31T05:10:44.671",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068460,1711861844681,-190.62,0.00041499,4,"2024-03-31T05:10:44.681",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068461,1711861844692,-7148.25,0.00041499,2,"2024-03-31T05:10:44.692",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068462,1711861844703,-8736.75,0.00041499,2,"2024-03-31T05:10:44.703",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068463,1711861844715,-248375.67860405,0.000415,4,"2024-03-31T05:10:44.715",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068464,1711861844726,-152.181762,0.00041505,30,"2024-03-31T05:10:44.726",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068465,1711861844737,-800.0,0.00041579,20,"2024-03-31T05:10:44.737",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068466,1711861844748,-4956.05725604,0.00041599,2,"2024-03-31T05:10:44.748",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068467,1711861844768,-673.14206966,0.00041599,2,"2024-03-31T05:10:44.768",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068468,1711861844781,-4879.81355895,0.00041599,2,"2024-03-31T05:10:44.781",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068469,1711861844794,-3605.98680571,0.00041599,2,"2024-03-31T05:10:44.794",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068470,1711861844807,-3276.88308055,0.00041599,2,"2024-03-31T05:10:44.807",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068471,1711861844826,-782.95167936,0.00041599,2,"2024-03-31T05:10:44.826",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068486,1711861845701,-371.86973024,0.00041095,4,"2024-03-31T05:10:45.701",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068491,1711861845757,-128.13026976,0.00041095,4,"2024-03-31T05:10:45.757",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068492,1711861845767,-1986.41,0.00041368,2,"2024-03-31T05:10:45.767",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068493,1711861845776,-870.89274743,0.00041368,4,"2024-03-31T05:10:45.776",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068495,1711861845788,-339.80030741,0.00041368,4,"2024-03-31T05:10:45.788",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068497,1711861845799,-785.29483787,0.00041368,4,"2024-03-31T05:10:45.799",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068498,1711861845978,-320.33599279,0.00041368,4,"2024-03-31T05:10:45.978",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068499,1711861846034,-823.71275735,0.00041368,4,"2024-03-31T05:10:46.034",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068500,1711861846044,-56.87999565,0.00041369,4,"2024-03-31T05:10:46.044",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068560,1711863031991,-250.0,0.00033,3,"2024-03-31T05:30:31.991",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068561,1711863032002,-139.928,0.00035,3,"2024-03-31T05:30:32.002",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068562,1711863032099,-160.072,0.00035,3,"2024-03-31T05:30:32.099",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068563,1711863032110,-350.0,0.00037,3,"2024-03-31T05:30:32.110",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068564,1711863032121,-219.55,0.00037872,2,"2024-03-31T05:30:32.121",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068565,1711863032131,-3792.1528831,0.00039298,4,"2024-03-31T05:30:32.131",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068566,1711863032142,-2434.11161942,0.00039299,4,"2024-03-31T05:30:32.142",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068567,1711863032152,-645.14,0.0003971,2,"2024-03-31T05:30:32.152",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068568,1711863032162,-151.8,0.00039715,15,"2024-03-31T05:30:32.162",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068569,1711863032171,-1000.0,0.00039784,2,"2024-03-31T05:30:32.171",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068570,1711863032180,-150.0,0.00039899,4,"2024-03-31T05:30:32.180",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068571,1711863032189,-490.0,0.000399,7,"2024-03-31T05:30:32.189",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068572,1711863032198,-490.0,0.000399,5,"2024-03-31T05:30:32.198",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068573,1711863032207,-490.0,0.000399,4,"2024-03-31T05:30:32.207",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068574,1711863032217,-490.0,0.000399,4,"2024-03-31T05:30:32.217",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068575,1711863032225,-490.0,0.000399,3,"2024-03-31T05:30:32.225",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068576,1711863032235,-490.0,0.000399,2,"2024-03-31T05:30:32.235",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068577,1711863032245,-162.43,0.00039954,2,"2024-03-31T05:30:32.245",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068578,1711863032254,-219.55,0.00040135,2,"2024-03-31T05:30:32.254",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068579,1711863032263,-490.0,0.000408,2,"2024-03-31T05:30:32.263",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068580,1711863032272,-543.0,0.000408,4,"2024-03-31T05:30:32.272",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068581,1711863032282,-548.0,0.000409,2,"2024-03-31T05:30:32.282",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068582,1711863032293,-3220.07657814,0.000409,2,"2024-03-31T05:30:32.293",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068583,1711863032302,-155.59992333,0.000409,2,"2024-03-31T05:30:32.302",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068584,1711863032311,-170.78414156,0.000409,10,"2024-03-31T05:30:32.311",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068585,1711863032321,-8639.17551493,0.00040985,2,"2024-03-31T05:30:32.321",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068586,1711863032331,-163.82,0.0004099,2,"2024-03-31T05:30:32.331",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068587,1711863032341,-202.033114,0.00040993,10,"2024-03-31T05:30:32.341",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068588,1711863032352,-203.033114,0.00040994,11,"2024-03-31T05:30:32.352",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068589,1711863032362,-33906.145,0.00040995,2,"2024-03-31T05:30:32.362",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068590,1711863032373,-264.9337,0.00040995,2,"2024-03-31T05:30:32.373",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068591,1711863032382,-550.0,0.00041,4,"2024-03-31T05:30:32.382",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068592,1711863032392,-550.0,0.00041,7,"2024-03-31T05:30:32.392",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068593,1711863032401,-550.0,0.00041,2,"2024-03-31T05:30:32.401",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068594,1711863032411,-550.0,0.00041,3,"2024-03-31T05:30:32.411",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068595,1711863032421,-300270.57636717,0.00041,2,"2024-03-31T05:30:32.421",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068596,1711863032430,-14639.95,0.00041,30,"2024-03-31T05:30:32.430",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068597,1711863032440,-150.8,0.00041085,2,"2024-03-31T05:30:32.440",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068598,1711863032449,-1720.65331991,0.00041094,4,"2024-03-31T05:30:32.449",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068599,1711863032458,-500.0,0.00041095,4,"2024-03-31T05:30:32.458",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068600,1711863032467,-500.0,0.00041095,4,"2024-03-31T05:30:32.467",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068601,1711863032476,-515.83040322,0.00041095,4,"2024-03-31T05:30:32.476",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068602,1711863032486,-512.27330199,0.00041095,4,"2024-03-31T05:30:32.486",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068603,1711863032495,-500.0,0.00041095,4,"2024-03-31T05:30:32.495",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068604,1711863032504,-500.0,0.00041095,4,"2024-03-31T05:30:32.504",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068605,1711863032514,-402.04905584,0.00041095,4,"2024-03-31T05:30:32.514",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068606,1711863032523,-500.0,0.00041095,4,"2024-03-31T05:30:32.523",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068607,1711863032532,-500.0,0.00041095,4,"2024-03-31T05:30:32.532",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068608,1711863032541,-500.0,0.00041095,4,"2024-03-31T05:30:32.541",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068609,1711863032551,-500.0,0.00041095,4,"2024-03-31T05:30:32.551",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068610,1711863032560,-500.0,0.00041095,4,"2024-03-31T05:30:32.560",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068611,1711863032569,-1288.38,0.00041095,4,"2024-03-31T05:30:32.569",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068612,1711863032579,-500.0,0.00041095,4,"2024-03-31T05:30:32.579",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068613,1711863032588,-500.0,0.00041095,4,"2024-03-31T05:30:32.588",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068614,1711863032598,-500.0,0.00041095,4,"2024-03-31T05:30:32.598",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068615,1711863032607,-665.41,0.00041095,4,"2024-03-31T05:30:32.607",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068616,1711863032618,-500.0,0.00041095,4,"2024-03-31T05:30:32.618",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068617,1711863032628,-500.0,0.00041095,4,"2024-03-31T05:30:32.628",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068618,1711863032637,-500.0,0.00041095,4,"2024-03-31T05:30:32.637",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068619,1711863032646,-500.0,0.00041095,4,"2024-03-31T05:30:32.646",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068620,1711863032656,-500.0,0.00041095,4,"2024-03-31T05:30:32.656",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068621,1711863032666,-500.0,0.00041095,4,"2024-03-31T05:30:32.666",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068622,1711863032675,-500.0,0.00041095,4,"2024-03-31T05:30:32.675",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068623,1711863032684,-500.0,0.00041095,4,"2024-03-31T05:30:32.684",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068624,1711863032696,-500.0,0.00041095,4,"2024-03-31T05:30:32.696",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068625,1711863032707,-500.0,0.00041095,4,"2024-03-31T05:30:32.707",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068626,1711863032716,-500.0,0.00041095,4,"2024-03-31T05:30:32.716",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068627,1711863032726,-500.0,0.00041095,4,"2024-03-31T05:30:32.726",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068628,1711863032737,-500.0,0.00041095,4,"2024-03-31T05:30:32.737",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068629,1711863032747,-500.0,0.00041095,4,"2024-03-31T05:30:32.747",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068630,1711863032756,-500.0,0.00041095,4,"2024-03-31T05:30:32.756",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068631,1711863032765,-500.0,0.00041095,4,"2024-03-31T05:30:32.765",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068632,1711863032775,-539.61489521,0.00041095,4,"2024-03-31T05:30:32.775",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068633,1711863032785,-500.0,0.00041095,4,"2024-03-31T05:30:32.785",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068634,1711863032795,-500.0,0.00041095,4,"2024-03-31T05:30:32.795",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068635,1711863032805,-606.2100502,0.00041095,4,"2024-03-31T05:30:32.805",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068636,1711863032816,-500.0,0.00041095,4,"2024-03-31T05:30:32.816",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068637,1711863032825,-500.0,0.00041095,4,"2024-03-31T05:30:32.825",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068638,1711863032835,-500.0,0.00041095,4,"2024-03-31T05:30:32.835",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068639,1711863032844,-500.0,0.00041095,4,"2024-03-31T05:30:32.844",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068640,1711863032854,-500.0,0.00041095,4,"2024-03-31T05:30:32.854",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068641,1711863032863,-557.41601253,0.00041095,4,"2024-03-31T05:30:32.863",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068642,1711863032872,-588.88704426,0.00041095,4,"2024-03-31T05:30:32.872",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068643,1711863032881,-264.73479468,0.00041095,4,"2024-03-31T05:30:32.881",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068644,1711863032891,-500.0,0.00041095,4,"2024-03-31T05:30:32.891",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068645,1711863032901,-500.0,0.00041095,4,"2024-03-31T05:30:32.901",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068646,1711863032911,-548.72,0.00041095,4,"2024-03-31T05:30:32.911",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068647,1711863032920,-500.0,0.00041095,4,"2024-03-31T05:30:32.920",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068648,1711863032929,-500.0,0.00041095,4,"2024-03-31T05:30:32.929",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068649,1711863032938,-150.0,0.00041095,4,"2024-03-31T05:30:32.938",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068650,1711863032949,-500.0,0.00041095,4,"2024-03-31T05:30:32.949",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068651,1711863032959,-500.0,0.00041095,4,"2024-03-31T05:30:32.959",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068652,1711863032968,-500.0,0.00041095,4,"2024-03-31T05:30:32.968",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068653,1711863032977,-823.8,0.00041095,4,"2024-03-31T05:30:32.977",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068654,1711863032987,-500.0,0.00041095,4,"2024-03-31T05:30:32.987",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068655,1711863032997,-500.0,0.00041095,4,"2024-03-31T05:30:32.997",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068656,1711863033007,-518.39,0.00041095,4,"2024-03-31T05:30:33.007",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068657,1711863033016,-500.0,0.00041095,4,"2024-03-31T05:30:33.016",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068658,1711863033026,-500.0,0.00041095,4,"2024-03-31T05:30:33.026",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068659,1711863033036,-500.0,0.00041095,4,"2024-03-31T05:30:33.036",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068660,1711863033045,-500.0,0.00041095,4,"2024-03-31T05:30:33.045",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068661,1711863033055,-500.0,0.00041095,4,"2024-03-31T05:30:33.055",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068662,1711863033065,-500.0,0.00041095,4,"2024-03-31T05:30:33.065",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068663,1711863033075,-503.84891357,0.00041095,4,"2024-03-31T05:30:33.075",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068664,1711863033085,-500.0,0.00041095,4,"2024-03-31T05:30:33.085",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068665,1711863033094,-500.0,0.00041095,4,"2024-03-31T05:30:33.094",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068666,1711863033105,-500.0,0.00041095,4,"2024-03-31T05:30:33.105",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068667,1711863033114,-500.0,0.00041095,4,"2024-03-31T05:30:33.114",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068668,1711863033124,-500.0,0.00041095,4,"2024-03-31T05:30:33.124",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068669,1711863033133,-500.0,0.00041095,4,"2024-03-31T05:30:33.133",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068670,1711863033142,-500.0,0.00041095,4,"2024-03-31T05:30:33.142",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068671,1711863033152,-609.75,0.00041095,4,"2024-03-31T05:30:33.152",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068672,1711863033161,-500.0,0.00041095,4,"2024-03-31T05:30:33.161",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068673,1711863033170,-500.0,0.00041095,4,"2024-03-31T05:30:33.170",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068674,1711863033180,-500.0,0.00041095,4,"2024-03-31T05:30:33.180",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068675,1711863033189,-563.6,0.00041095,4,"2024-03-31T05:30:33.189",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068676,1711863033199,-1588.6,0.00041095,4,"2024-03-31T05:30:33.199",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068677,1711863033209,-500.0,0.00041095,4,"2024-03-31T05:30:33.209",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068678,1711863033217,-500.0,0.00041095,4,"2024-03-31T05:30:33.217",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068679,1711863033227,-500.0,0.00041095,4,"2024-03-31T05:30:33.227",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068680,1711863033236,-500.0,0.00041095,4,"2024-03-31T05:30:33.236",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068681,1711863033245,-500.0,0.00041095,4,"2024-03-31T05:30:33.245",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068682,1711863033254,-500.0,0.00041095,4,"2024-03-31T05:30:33.254",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068683,1711863033263,-500.0,0.00041095,4,"2024-03-31T05:30:33.263",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068684,1711863033273,-500.0,0.00041095,4,"2024-03-31T05:30:33.273",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068685,1711863033282,-500.0,0.00041095,4,"2024-03-31T05:30:33.282",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068686,1711863033295,-500.0,0.00041095,4,"2024-03-31T05:30:33.295",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068687,1711863033304,-890.69,0.00041095,4,"2024-03-31T05:30:33.304",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068688,1711863033313,-1864.0,0.00041095,4,"2024-03-31T05:30:33.313",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068689,1711863033322,-500.0,0.00041095,4,"2024-03-31T05:30:33.322",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068690,1711863033331,-500.0,0.00041095,4,"2024-03-31T05:30:33.331",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068691,1711863033341,-1338.46,0.00041095,4,"2024-03-31T05:30:33.341",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068692,1711863033351,-500.0,0.00041095,4,"2024-03-31T05:30:33.351",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068693,1711863033360,-500.0,0.00041095,4,"2024-03-31T05:30:33.360",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068694,1711863033371,-500.0,0.00041095,4,"2024-03-31T05:30:33.371",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068695,1711863033381,-833.9,0.00041095,4,"2024-03-31T05:30:33.381",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068696,1711863033390,-500.0,0.00041095,4,"2024-03-31T05:30:33.390",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068697,1711863033399,-2256.34,0.00041095,4,"2024-03-31T05:30:33.399",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068698,1711863033408,-500.0,0.00041095,4,"2024-03-31T05:30:33.408",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068699,1711863033419,-720.32,0.00041095,4,"2024-03-31T05:30:33.419",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068700,1711863033429,-541.10506118,0.00041095,4,"2024-03-31T05:30:33.429",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068701,1711863033444,-4308.01,0.00041095,4,"2024-03-31T05:30:33.444",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068702,1711863033456,-565.69738149,0.00041095,4,"2024-03-31T05:30:33.456",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068703,1711863033469,-2938.36,0.00041095,4,"2024-03-31T05:30:33.469",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068704,1711863033481,-500.0,0.00041095,4,"2024-03-31T05:30:33.481",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068705,1711863033493,-500.0,0.00041095,4,"2024-03-31T05:30:33.493",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068706,1711863033506,-538.49219828,0.00041095,4,"2024-03-31T05:30:33.506",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068707,1711863033516,-8099.55,0.00041095,4,"2024-03-31T05:30:33.516",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068708,1711863033526,-556.72409335,0.00041095,4,"2024-03-31T05:30:33.526",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068709,1711863033537,-500.0,0.00041095,4,"2024-03-31T05:30:33.537",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068710,1711863033550,-6015.81,0.00041095,4,"2024-03-31T05:30:33.550",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068711,1711863033561,-619.21,0.00041095,4,"2024-03-31T05:30:33.561",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068712,1711863033573,-500.0,0.00041095,4,"2024-03-31T05:30:33.573",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068713,1711863033585,-500.0,0.00041095,4,"2024-03-31T05:30:33.585",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068714,1711863033597,-500.0,0.00041095,4,"2024-03-31T05:30:33.597",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068715,1711863033609,-500.0,0.00041095,4,"2024-03-31T05:30:33.609",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068716,1711863033621,-1485.57,0.00041095,4,"2024-03-31T05:30:33.621",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068717,1711863033632,-500.0,0.00041095,4,"2024-03-31T05:30:33.632",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068718,1711863033644,-500.0,0.00041095,4,"2024-03-31T05:30:33.644",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068719,1711863033656,-559.63211403,0.00041095,4,"2024-03-31T05:30:33.656",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068720,1711863033666,-500.0,0.00041095,4,"2024-03-31T05:30:33.666",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068721,1711863033676,-500.0,0.00041095,4,"2024-03-31T05:30:33.676",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068722,1711863033688,-500.0,0.00041095,4,"2024-03-31T05:30:33.688",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068723,1711863033699,-1074.27,0.00041095,4,"2024-03-31T05:30:33.699",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068724,1711863033711,-1045.15,0.00041095,4,"2024-03-31T05:30:33.711",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068725,1711863033722,-1873.83,0.00041095,4,"2024-03-31T05:30:33.722",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068726,1711863033733,-500.0,0.00041095,4,"2024-03-31T05:30:33.733",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068727,1711863033744,-500.0,0.00041095,4,"2024-03-31T05:30:33.744",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068728,1711863033756,-500.0,0.00041095,4,"2024-03-31T05:30:33.756",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068729,1711863033767,-727.1,0.00041095,4,"2024-03-31T05:30:33.767",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068730,1711863033779,-500.0,0.00041095,4,"2024-03-31T05:30:33.779",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068731,1711863033791,-853.83,0.00041095,4,"2024-03-31T05:30:33.791",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068732,1711863033802,-542.0643577,0.00041095,4,"2024-03-31T05:30:33.802",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068733,1711863033812,-500.0,0.00041095,4,"2024-03-31T05:30:33.812",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068734,1711863033822,-500.0,0.00041095,4,"2024-03-31T05:30:33.822",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068735,1711863033832,-853.75,0.00041095,4,"2024-03-31T05:30:33.832",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068736,1711863033846,-500.0,0.00041095,4,"2024-03-31T05:30:33.846",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068737,1711863033857,-534.54,0.00041095,4,"2024-03-31T05:30:33.857",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068738,1711863033869,-667.35,0.00041095,4,"2024-03-31T05:30:33.869",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068739,1711863033881,-383.45461733,0.00041095,4,"2024-03-31T05:30:33.881",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068740,1711863033894,-500.0,0.00041095,4,"2024-03-31T05:30:33.894",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068741,1711863033905,-500.0,0.00041095,4,"2024-03-31T05:30:33.905",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068742,1711863033916,-500.0,0.00041095,4,"2024-03-31T05:30:33.916",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068743,1711863033927,-500.0,0.00041095,4,"2024-03-31T05:30:33.927",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068744,1711863033938,-500.0,0.00041095,4,"2024-03-31T05:30:33.938",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068745,1711863033949,-500.0,0.00041095,4,"2024-03-31T05:30:33.949",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068746,1711863033960,-500.0,0.00041095,4,"2024-03-31T05:30:33.960",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068747,1711863033971,-500.0,0.00041095,4,"2024-03-31T05:30:33.971",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068748,1711863033982,-631.77,0.00041095,4,"2024-03-31T05:30:33.982",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068749,1711863033994,-500.0,0.00041095,4,"2024-03-31T05:30:33.994",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068750,1711863034005,-1418.95,0.00041095,4,"2024-03-31T05:30:34.005",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068751,1711863034016,-500.0,0.00041095,4,"2024-03-31T05:30:34.016",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068752,1711863034029,-666.22,0.00041095,4,"2024-03-31T05:30:34.029",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068753,1711863034041,-752.89,0.00041095,4,"2024-03-31T05:30:34.041",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068754,1711863034053,-1849.15,0.00041095,4,"2024-03-31T05:30:34.053",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068755,1711863034064,-500.0,0.00041095,4,"2024-03-31T05:30:34.064",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068756,1711863034076,-500.0,0.00041095,4,"2024-03-31T05:30:34.076",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068757,1711863034086,-500.0,0.00041095,4,"2024-03-31T05:30:34.086",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068758,1711863034096,-500.0,0.00041095,4,"2024-03-31T05:30:34.096",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068759,1711863034106,-311.80001002,0.00041095,4,"2024-03-31T05:30:34.106",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068760,1711863034116,-1665.3,0.00041095,4,"2024-03-31T05:30:34.116",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068761,1711863034125,-759.43,0.00041095,4,"2024-03-31T05:30:34.125",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068762,1711863034136,-1274.28,0.00041095,4,"2024-03-31T05:30:34.136",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068763,1711863034148,-1720.23,0.00041095,4,"2024-03-31T05:30:34.148",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068764,1711863034159,-917.0,0.00041095,4,"2024-03-31T05:30:34.159",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068765,1711863034170,-563.23455042,0.00041095,4,"2024-03-31T05:30:34.170",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068766,1711863034180,-500.0,0.00041095,4,"2024-03-31T05:30:34.180",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068767,1711863034191,-500.0,0.00041095,4,"2024-03-31T05:30:34.191",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068768,1711863034204,-566.88,0.00041095,4,"2024-03-31T05:30:34.204",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068769,1711863034214,-602.47,0.00041095,4,"2024-03-31T05:30:34.214",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068770,1711863034225,-1723.29,0.00041095,4,"2024-03-31T05:30:34.225",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068771,1711863034235,-1840.06,0.00041095,4,"2024-03-31T05:30:34.235",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068772,1711863034246,-655.24,0.00041095,4,"2024-03-31T05:30:34.246",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068773,1711863034257,-500.0,0.00041095,4,"2024-03-31T05:30:34.257",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068774,1711863034268,-500.0,0.00041095,4,"2024-03-31T05:30:34.268",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068775,1711863034279,-819.4,0.00041095,4,"2024-03-31T05:30:34.279",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068776,1711863034293,-579.02,0.00041095,4,"2024-03-31T05:30:34.293",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068777,1711863034303,-1682.02,0.00041095,4,"2024-03-31T05:30:34.303",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068778,1711863034314,-548.75678909,0.00041095,4,"2024-03-31T05:30:34.314",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068779,1711863034326,-500.0,0.00041095,4,"2024-03-31T05:30:34.326",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068780,1711863034336,-1235.97,0.00041095,4,"2024-03-31T05:30:34.336",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068781,1711863034347,-803.69,0.00041095,4,"2024-03-31T05:30:34.347",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068782,1711863034359,-1047.49,0.00041095,4,"2024-03-31T05:30:34.359",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068783,1711863034372,-2064.71,0.00041095,4,"2024-03-31T05:30:34.372",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068784,1711863034383,-1142.57,0.00041095,4,"2024-03-31T05:30:34.383",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068785,1711863034394,-500.0,0.00041095,4,"2024-03-31T05:30:34.394",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068786,1711863034409,-500.0,0.00041095,4,"2024-03-31T05:30:34.409",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068787,1711863034420,-500.0,0.00041095,4,"2024-03-31T05:30:34.420",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068788,1711863034431,-521.86,0.00041095,4,"2024-03-31T05:30:34.431",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068789,1711863034441,-500.0,0.00041095,4,"2024-03-31T05:30:34.441",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068790,1711863034451,-500.0,0.00041095,4,"2024-03-31T05:30:34.451",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068791,1711863034461,-500.0,0.00041095,4,"2024-03-31T05:30:34.461",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068792,1711863034471,-3119.61,0.00041095,4,"2024-03-31T05:30:34.471",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068793,1711863034482,-500.0,0.00041095,4,"2024-03-31T05:30:34.482",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068794,1711863034492,-518.0,0.00041095,4,"2024-03-31T05:30:34.492",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068795,1711863034503,-500.0,0.00041095,4,"2024-03-31T05:30:34.503",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068796,1711863034515,-500.0,0.00041095,4,"2024-03-31T05:30:34.515",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068797,1711863034526,-1788.36,0.00041095,4,"2024-03-31T05:30:34.526",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068798,1711863034537,-500.0,0.00041095,4,"2024-03-31T05:30:34.537",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068799,1711863034547,-500.0,0.00041095,4,"2024-03-31T05:30:34.547",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068800,1711863034558,-500.0,0.00041095,4,"2024-03-31T05:30:34.558",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068801,1711863034568,-2252.36,0.00041095,4,"2024-03-31T05:30:34.568",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068802,1711863034579,-500.0,0.00041095,4,"2024-03-31T05:30:34.579",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068803,1711863034590,-500.0,0.00041095,4,"2024-03-31T05:30:34.590",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068804,1711863034600,-577.87563606,0.00041095,4,"2024-03-31T05:30:34.600",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068805,1711863034611,-1209.74,0.00041095,4,"2024-03-31T05:30:34.611",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068806,1711863034621,-500.0,0.00041095,4,"2024-03-31T05:30:34.621",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068807,1711863034632,-500.0,0.00041095,4,"2024-03-31T05:30:34.632",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068808,1711863034643,-1390.84,0.00041095,4,"2024-03-31T05:30:34.643",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068809,1711863034653,-617.53,0.00041095,4,"2024-03-31T05:30:34.653",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068810,1711863034664,-500.0,0.00041095,4,"2024-03-31T05:30:34.664",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068811,1711863034674,-500.0,0.00041095,4,"2024-03-31T05:30:34.674",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068812,1711863034685,-500.0,0.00041095,4,"2024-03-31T05:30:34.685",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068813,1711863034695,-902.85,0.00041095,4,"2024-03-31T05:30:34.695",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068814,1711863034705,-500.0,0.00041095,4,"2024-03-31T05:30:34.705",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068815,1711863034715,-500.0,0.00041095,4,"2024-03-31T05:30:34.715",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068816,1711863034726,-500.0,0.00041095,4,"2024-03-31T05:30:34.726",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068817,1711863034736,-2959.68,0.00041095,4,"2024-03-31T05:30:34.736",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068818,1711863034746,-500.0,0.00041095,4,"2024-03-31T05:30:34.746",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068819,1711863034758,-500.0,0.00041095,4,"2024-03-31T05:30:34.758",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068820,1711863034768,-500.0,0.00041095,4,"2024-03-31T05:30:34.768",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068821,1711863034779,-500.0,0.00041095,4,"2024-03-31T05:30:34.779",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068822,1711863034789,-500.0,0.00041095,4,"2024-03-31T05:30:34.789",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068823,1711863034800,-1329.54,0.00041095,4,"2024-03-31T05:30:34.800",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068824,1711863034810,-2461.64,0.00041095,4,"2024-03-31T05:30:34.810",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068825,1711863034822,-490.0,0.000411,4,"2024-03-31T05:30:34.822",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068826,1711863034832,-490.0,0.000411,7,"2024-03-31T05:30:34.832",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068827,1711863034843,-490.0,0.000411,14,"2024-03-31T05:30:34.843",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068828,1711863034853,-490.0,0.000411,2,"2024-03-31T05:30:34.853",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068829,1711863034864,-5000.0,0.00041269,2,"2024-03-31T05:30:34.864",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068830,1711863034875,-490.0,0.000413,2,"2024-03-31T05:30:34.875",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068831,1711863034885,-490.0,0.000413,4,"2024-03-31T05:30:34.885",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068832,1711863034896,-490.0,0.000413,4,"2024-03-31T05:30:34.896",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068833,1711863034906,-490.0,0.000413,7,"2024-03-31T05:30:34.906",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068834,1711863034917,-490.0,0.000413,7,"2024-03-31T05:30:34.917",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068835,1711863034928,-490.0,0.000413,14,"2024-03-31T05:30:34.928",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068836,1711863034938,-490.0,0.000413,14,"2024-03-31T05:30:34.938",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068837,1711863034948,-171.45080022,0.00041314,30,"2024-03-31T05:30:34.948",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068838,1711863034959,-150.8,0.00041358,2,"2024-03-31T05:30:34.959",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068839,1711863034969,-163.82,0.00041358,2,"2024-03-31T05:30:34.969",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068840,1711863034979,-150.8,0.00041359,2,"2024-03-31T05:30:34.979",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068841,1711863034990,-150.8,0.00041359,2,"2024-03-31T05:30:34.990",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068842,1711863035000,-568.49237688,0.00041366,2,"2024-03-31T05:30:35.000",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068843,1711863035012,-500.0,0.00041368,4,"2024-03-31T05:30:35.012",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068844,1711863035023,-500.0,0.00041368,2,"2024-03-31T05:30:35.023",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068845,1711863035033,-500.0,0.00041368,4,"2024-03-31T05:30:35.033",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068846,1711863035043,-534.55718869,0.00041368,4,"2024-03-31T05:30:35.043",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068847,1711863035054,-624.42,0.00041368,4,"2024-03-31T05:30:35.054",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068848,1711863035065,-500.0,0.00041368,4,"2024-03-31T05:30:35.065",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068849,1711863035077,-627.89,0.00041368,4,"2024-03-31T05:30:35.077",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068850,1711863035088,-212.61484729,0.00041368,4,"2024-03-31T05:30:35.088",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068851,1711863035099,-500.0,0.00041368,4,"2024-03-31T05:30:35.099",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068852,1711863035111,-500.0,0.00041368,4,"2024-03-31T05:30:35.111",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068853,1711863035123,-500.0,0.00041368,4,"2024-03-31T05:30:35.123",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068854,1711863035134,-500.0,0.00041368,4,"2024-03-31T05:30:35.134",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068855,1711863035144,-500.0,0.00041368,4,"2024-03-31T05:30:35.144",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068856,1711863035155,-500.0,0.00041368,4,"2024-03-31T05:30:35.155",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068857,1711863035166,-500.0,0.00041368,4,"2024-03-31T05:30:35.166",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068858,1711863035177,-508.67134104,0.00041368,4,"2024-03-31T05:30:35.177",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068859,1711863035188,-517.7153467,0.00041368,4,"2024-03-31T05:30:35.188",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068860,1711863035198,-898.13,0.00041368,4,"2024-03-31T05:30:35.198",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068861,1711863035209,-516.39116854,0.00041368,4,"2024-03-31T05:30:35.209",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068862,1711863035219,-516.76147961,0.00041368,4,"2024-03-31T05:30:35.219",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068863,1711863035230,-1223.14,0.00041368,4,"2024-03-31T05:30:35.230",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068864,1711863035241,-512.52902427,0.00041368,4,"2024-03-31T05:30:35.241",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068865,1711863035251,-516.65303085,0.00041368,4,"2024-03-31T05:30:35.251",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068866,1711863035263,-500.0,0.00041368,4,"2024-03-31T05:30:35.263",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068867,1711863035273,-1221.9,0.00041368,4,"2024-03-31T05:30:35.273",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068868,1711863035284,-1623.52,0.00041368,4,"2024-03-31T05:30:35.284",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068869,1711863035299,-500.0,0.00041368,4,"2024-03-31T05:30:35.299",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068870,1711863035309,-500.0,0.00041368,4,"2024-03-31T05:30:35.309",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068871,1711863035320,-500.0,0.00041368,4,"2024-03-31T05:30:35.320",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068872,1711863035331,-500.0,0.00041368,4,"2024-03-31T05:30:35.331",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068873,1711863035341,-940.22,0.00041368,4,"2024-03-31T05:30:35.341",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068874,1711863035352,-567.32352331,0.00041368,4,"2024-03-31T05:30:35.352",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068875,1711863035364,-712.19,0.00041368,4,"2024-03-31T05:30:35.364",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068876,1711863035377,-831.21,0.00041368,4,"2024-03-31T05:30:35.377",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068877,1711863035388,-500.0,0.00041368,4,"2024-03-31T05:30:35.388",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068878,1711863035399,-500.63,0.00041368,4,"2024-03-31T05:30:35.399",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068879,1711863035410,-500.0,0.00041368,4,"2024-03-31T05:30:35.410",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068880,1711863035420,-500.0,0.00041368,4,"2024-03-31T05:30:35.420",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068881,1711863035432,-500.0,0.00041368,4,"2024-03-31T05:30:35.432",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068882,1711863035442,-527.16,0.00041368,4,"2024-03-31T05:30:35.442",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068883,1711863035453,-500.0,0.00041368,4,"2024-03-31T05:30:35.453",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068884,1711863035463,-500.0,0.00041368,4,"2024-03-31T05:30:35.463",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068885,1711863035474,-500.0,0.00041368,4,"2024-03-31T05:30:35.474",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068886,1711863035485,-500.0,0.00041368,4,"2024-03-31T05:30:35.485",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068887,1711863035495,-667.81,0.00041368,4,"2024-03-31T05:30:35.495",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068888,1711863035506,-500.0,0.00041368,4,"2024-03-31T05:30:35.506",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068889,1711863035516,-1649.98,0.00041368,4,"2024-03-31T05:30:35.516",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068890,1711863035528,-933.28,0.00041368,2,"2024-03-31T05:30:35.528",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068891,1711863035539,-6662.02,0.00041368,4,"2024-03-31T05:30:35.539",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068892,1711863035550,-1954.32,0.00041368,4,"2024-03-31T05:30:35.550",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068893,1711863035561,-213.16736503,0.00041369,30,"2024-03-31T05:30:35.561",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068894,1711863035573,-469.70651037,0.00041369,4,"2024-03-31T05:30:35.573",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068895,1711863035584,-519.8665769,0.00041369,4,"2024-03-31T05:30:35.584",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068896,1711863035596,-500.0,0.00041369,4,"2024-03-31T05:30:35.596",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068897,1711863035607,-500.0,0.00041369,4,"2024-03-31T05:30:35.607",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068898,1711863035618,-500.0,0.00041369,4,"2024-03-31T05:30:35.618",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068899,1711863035629,-500.0,0.00041369,4,"2024-03-31T05:30:35.629",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068900,1711863035641,-500.0,0.00041369,4,"2024-03-31T05:30:35.641",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068901,1711863035652,-1288.38,0.00041369,4,"2024-03-31T05:30:35.652",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068902,1711863035664,-500.0,0.00041369,4,"2024-03-31T05:30:35.664",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068903,1711863035676,-495.35948382,0.00041369,4,"2024-03-31T05:30:35.676",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068904,1711863035687,-500.0,0.00041369,4,"2024-03-31T05:30:35.687",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068905,1711863035698,-665.41,0.00041369,4,"2024-03-31T05:30:35.698",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068906,1711863035709,-500.0,0.00041369,4,"2024-03-31T05:30:35.709",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068907,1711863035720,-500.0,0.00041369,4,"2024-03-31T05:30:35.720",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068908,1711863035731,-500.0,0.00041369,4,"2024-03-31T05:30:35.731",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068909,1711863035742,-500.0,0.00041369,4,"2024-03-31T05:30:35.742",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068910,1711863035753,-500.0,0.00041369,4,"2024-03-31T05:30:35.753",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068911,1711863035764,-500.0,0.00041369,4,"2024-03-31T05:30:35.764",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068912,1711863035775,-500.0,0.00041369,4,"2024-03-31T05:30:35.775",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068913,1711863035785,-500.0,0.00041369,4,"2024-03-31T05:30:35.785",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068914,1711863035796,-500.0,0.00041369,4,"2024-03-31T05:30:35.796",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068915,1711863035807,-500.0,0.00041369,4,"2024-03-31T05:30:35.807",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068916,1711863035817,-500.0,0.00041369,4,"2024-03-31T05:30:35.817",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068917,1711863035828,-500.0,0.00041369,4,"2024-03-31T05:30:35.828",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068918,1711863035840,-500.0,0.00041369,4,"2024-03-31T05:30:35.840",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068919,1711863035851,-500.0,0.00041369,4,"2024-03-31T05:30:35.851",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068920,1711863035861,-500.0,0.00041369,4,"2024-03-31T05:30:35.861",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068921,1711863035872,-500.0,0.00041369,4,"2024-03-31T05:30:35.872",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068922,1711863035882,-500.0,0.00041369,4,"2024-03-31T05:30:35.882",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068923,1711863035893,-150.0,0.00041369,4,"2024-03-31T05:30:35.893",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068924,1711863035904,-393.8,0.00041369,4,"2024-03-31T05:30:35.904",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068925,1711863035915,-500.0,0.00041369,4,"2024-03-31T05:30:35.915",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068926,1711863035925,-500.0,0.00041369,4,"2024-03-31T05:30:35.925",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068927,1711863036218,-823.8,0.00041369,4,"2024-03-31T05:30:36.218",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068928,1711863036241,-500.0,0.00041369,4,"2024-03-31T05:30:36.241",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068929,1711863036253,-500.0,0.00041369,4,"2024-03-31T05:30:36.253",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068930,1711863036264,-500.0,0.00041369,4,"2024-03-31T05:30:36.264",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068931,1711863036274,-500.0,0.00041369,4,"2024-03-31T05:30:36.274",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068932,1711863036283,-500.0,0.00041369,4,"2024-03-31T05:30:36.283",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068933,1711863036295,-500.0,0.00041369,4,"2024-03-31T05:30:36.295",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068934,1711863036306,-500.0,0.00041369,4,"2024-03-31T05:30:36.306",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068935,1711863036316,-500.0,0.00041369,4,"2024-03-31T05:30:36.316",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068936,1711863036326,-500.0,0.00041369,4,"2024-03-31T05:30:36.326",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068937,1711863036337,-500.0,0.00041369,4,"2024-03-31T05:30:36.337",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068938,1711863036347,-500.0,0.00041369,4,"2024-03-31T05:30:36.347",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068939,1711863036357,-500.0,0.00041369,4,"2024-03-31T05:30:36.357",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068940,1711863036367,-500.0,0.00041369,4,"2024-03-31T05:30:36.367",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068941,1711863036378,-1588.6,0.00041369,4,"2024-03-31T05:30:36.378",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068942,1711863036388,-500.0,0.00041369,4,"2024-03-31T05:30:36.388",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068943,1711863036398,-500.0,0.00041369,4,"2024-03-31T05:30:36.398",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068944,1711863036408,-221.01,0.00041369,4,"2024-03-31T05:30:36.408",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068945,1711863036417,-500.0,0.00041369,4,"2024-03-31T05:30:36.417",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068946,1711863036427,-500.0,0.00041369,4,"2024-03-31T05:30:36.427",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068947,1711863036437,-507.83532479,0.00041369,4,"2024-03-31T05:30:36.437",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068948,1711863036446,-890.69,0.00041369,4,"2024-03-31T05:30:36.446",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068949,1711863036456,-1864.0,0.00041369,4,"2024-03-31T05:30:36.456",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068950,1711863036465,-500.0,0.00041369,4,"2024-03-31T05:30:36.465",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068951,1711863036474,-1338.46,0.00041369,4,"2024-03-31T05:30:36.474",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068952,1711863036484,-180.31360069,0.00041369,4,"2024-03-31T05:30:36.484",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068953,1711863036493,-500.0,0.00041369,4,"2024-03-31T05:30:36.493",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068954,1711863036503,-833.9,0.00041369,4,"2024-03-31T05:30:36.503",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068955,1711863036513,-2256.34,0.00041369,4,"2024-03-31T05:30:36.513",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068956,1711863036523,-500.0,0.00041369,4,"2024-03-31T05:30:36.523",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068957,1711863036534,-720.32,0.00041369,4,"2024-03-31T05:30:36.534",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068958,1711863036543,-4308.01,0.00041369,4,"2024-03-31T05:30:36.543",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068959,1711863036553,-2938.36,0.00041369,4,"2024-03-31T05:30:36.553",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068960,1711863036563,-500.0,0.00041369,4,"2024-03-31T05:30:36.563",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068961,1711863036572,-500.0,0.00041369,4,"2024-03-31T05:30:36.572",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068962,1711863036582,-8099.55,0.00041369,4,"2024-03-31T05:30:36.582",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068963,1711863036591,-500.0,0.00041369,4,"2024-03-31T05:30:36.591",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068964,1711863036601,-6015.81,0.00041369,4,"2024-03-31T05:30:36.601",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068965,1711863036612,-619.21,0.00041369,4,"2024-03-31T05:30:36.612",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068966,1711863036622,-500.0,0.00041369,4,"2024-03-31T05:30:36.622",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068967,1711863036633,-500.0,0.00041369,4,"2024-03-31T05:30:36.633",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068968,1711863036644,-500.0,0.00041369,4,"2024-03-31T05:30:36.644",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068969,1711863036654,-1485.57,0.00041369,4,"2024-03-31T05:30:36.654",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068970,1711863036664,-500.0,0.00041369,4,"2024-03-31T05:30:36.664",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068971,1711863036673,-500.0,0.00041369,4,"2024-03-31T05:30:36.673",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068972,1711863036683,-500.0,0.00041369,4,"2024-03-31T05:30:36.683",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068973,1711863036693,-500.0,0.00041369,4,"2024-03-31T05:30:36.693",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068974,1711863036702,-530.93,0.00041369,4,"2024-03-31T05:30:36.702",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068975,1711863036711,-1074.27,0.00041369,4,"2024-03-31T05:30:36.711",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068976,1711863036721,-1045.15,0.00041369,4,"2024-03-31T05:30:36.721",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068977,1711863036731,-1873.83,0.00041369,4,"2024-03-31T05:30:36.731",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068978,1711863036740,-500.0,0.00041369,4,"2024-03-31T05:30:36.740",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068979,1711863036750,-500.0,0.00041369,4,"2024-03-31T05:30:36.750",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068980,1711863036759,-500.0,0.00041369,4,"2024-03-31T05:30:36.759",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068981,1711863036769,-727.1,0.00041369,4,"2024-03-31T05:30:36.769",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068982,1711863036778,-500.0,0.00041369,4,"2024-03-31T05:30:36.778",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068983,1711863036787,-853.83,0.00041369,4,"2024-03-31T05:30:36.787",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068984,1711863036796,-500.0,0.00041369,4,"2024-03-31T05:30:36.796",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068985,1711863036805,-500.0,0.00041369,4,"2024-03-31T05:30:36.805",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068986,1711863036815,-853.75,0.00041369,4,"2024-03-31T05:30:36.815",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068987,1711863036824,-500.0,0.00041369,4,"2024-03-31T05:30:36.824",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068988,1711863036834,-534.54,0.00041369,4,"2024-03-31T05:30:36.834",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068989,1711863036844,-667.35,0.00041369,4,"2024-03-31T05:30:36.844",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068990,1711863036853,-500.0,0.00041369,4,"2024-03-31T05:30:36.853",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068991,1711863036863,-500.0,0.00041369,4,"2024-03-31T05:30:36.863",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068992,1711863036871,-500.0,0.00041369,4,"2024-03-31T05:30:36.871",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068993,1711863036881,-500.0,0.00041369,4,"2024-03-31T05:30:36.881",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068994,1711863036889,-500.0,0.00041369,4,"2024-03-31T05:30:36.889",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068995,1711863036898,-500.0,0.00041369,4,"2024-03-31T05:30:36.898",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068996,1711863036907,-500.0,0.00041369,4,"2024-03-31T05:30:36.907",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068997,1711863036916,-631.77,0.00041369,4,"2024-03-31T05:30:36.916",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068998,1711863036925,-500.0,0.00041369,4,"2024-03-31T05:30:36.925",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321068999,1711863036935,-1418.95,0.00041369,4,"2024-03-31T05:30:36.935",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069000,1711863036943,-500.0,0.00041369,4,"2024-03-31T05:30:36.943",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069001,1711863036952,-666.22,0.00041369,4,"2024-03-31T05:30:36.952",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069002,1711863036961,-752.89,0.00041369,4,"2024-03-31T05:30:36.961",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069003,1711863036971,-1849.15,0.00041369,4,"2024-03-31T05:30:36.971",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069004,1711863036980,-500.0,0.00041369,4,"2024-03-31T05:30:36.980",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069005,1711863036989,-500.0,0.00041369,4,"2024-03-31T05:30:36.989",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069006,1711863036998,-500.0,0.00041369,4,"2024-03-31T05:30:36.998",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069007,1711863037009,-500.0,0.00041369,4,"2024-03-31T05:30:37.009",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069008,1711863037018,-1665.3,0.00041369,4,"2024-03-31T05:30:37.018",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069009,1711863037027,-759.43,0.00041369,4,"2024-03-31T05:30:37.027",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069010,1711863037036,-1274.28,0.00041369,4,"2024-03-31T05:30:37.036",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069011,1711863037045,-1720.23,0.00041369,4,"2024-03-31T05:30:37.045",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069012,1711863037054,-917.0,0.00041369,4,"2024-03-31T05:30:37.054",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069013,1711863037063,-500.0,0.00041369,4,"2024-03-31T05:30:37.063",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069014,1711863037073,-500.0,0.00041369,4,"2024-03-31T05:30:37.073",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069015,1711863037082,-566.88,0.00041369,4,"2024-03-31T05:30:37.082",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069016,1711863037091,-602.47,0.00041369,4,"2024-03-31T05:30:37.091",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069017,1711863037100,-1723.29,0.00041369,4,"2024-03-31T05:30:37.100",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069018,1711863037109,-1840.06,0.00041369,4,"2024-03-31T05:30:37.109",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069019,1711863037118,-655.24,0.00041369,4,"2024-03-31T05:30:37.118",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069020,1711863037127,-500.0,0.00041369,4,"2024-03-31T05:30:37.127",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069021,1711863037137,-500.0,0.00041369,4,"2024-03-31T05:30:37.137",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069022,1711863037146,-819.4,0.00041369,4,"2024-03-31T05:30:37.146",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069023,1711863037155,-579.02,0.00041369,4,"2024-03-31T05:30:37.155",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069024,1711863037164,-1682.02,0.00041369,4,"2024-03-31T05:30:37.164",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069025,1711863037173,-500.0,0.00041369,4,"2024-03-31T05:30:37.173",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069026,1711863037183,-1235.97,0.00041369,4,"2024-03-31T05:30:37.183",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069027,1711863037192,-803.69,0.00041369,4,"2024-03-31T05:30:37.192",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069028,1711863037201,-1047.49,0.00041369,4,"2024-03-31T05:30:37.201",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069029,1711863037210,-2064.71,0.00041369,4,"2024-03-31T05:30:37.210",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069030,1711863037219,-1142.57,0.00041369,4,"2024-03-31T05:30:37.219",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069031,1711863037229,-500.0,0.00041369,4,"2024-03-31T05:30:37.229",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069032,1711863037238,-500.0,0.00041369,4,"2024-03-31T05:30:37.238",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069033,1711863037248,-500.0,0.00041369,4,"2024-03-31T05:30:37.248",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069034,1711863037258,-521.86,0.00041369,4,"2024-03-31T05:30:37.258",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069035,1711863037267,-500.0,0.00041369,4,"2024-03-31T05:30:37.267",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069036,1711863037277,-500.0,0.00041369,4,"2024-03-31T05:30:37.277",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069037,1711863037287,-500.0,0.00041369,4,"2024-03-31T05:30:37.287",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069038,1711863037299,-3119.61,0.00041369,4,"2024-03-31T05:30:37.299",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069039,1711863037308,-500.0,0.00041369,4,"2024-03-31T05:30:37.308",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069040,1711863037317,-518.0,0.00041369,4,"2024-03-31T05:30:37.317",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069041,1711863037326,-500.0,0.00041369,4,"2024-03-31T05:30:37.326",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069042,1711863037337,-500.0,0.00041369,4,"2024-03-31T05:30:37.337",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069043,1711863037347,-1788.36,0.00041369,4,"2024-03-31T05:30:37.347",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069044,1711863037356,-500.0,0.00041369,4,"2024-03-31T05:30:37.356",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069045,1711863037365,-500.0,0.00041369,4,"2024-03-31T05:30:37.365",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069046,1711863037377,-500.0,0.00041369,4,"2024-03-31T05:30:37.377",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069047,1711863037386,-2252.36,0.00041369,4,"2024-03-31T05:30:37.386",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069048,1711863037395,-500.0,0.00041369,4,"2024-03-31T05:30:37.395",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069049,1711863037405,-500.0,0.00041369,4,"2024-03-31T05:30:37.405",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069050,1711863037414,-1209.74,0.00041369,4,"2024-03-31T05:30:37.414",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069051,1711863037424,-500.0,0.00041369,4,"2024-03-31T05:30:37.424",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069052,1711863037433,-500.0,0.00041369,4,"2024-03-31T05:30:37.433",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069053,1711863037442,-1390.84,0.00041369,4,"2024-03-31T05:30:37.442",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069054,1711863037451,-617.53,0.00041369,4,"2024-03-31T05:30:37.451",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069055,1711863037460,-500.0,0.00041369,4,"2024-03-31T05:30:37.460",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069056,1711863037470,-500.0,0.00041369,4,"2024-03-31T05:30:37.470",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069057,1711863037479,-500.0,0.00041369,4,"2024-03-31T05:30:37.479",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069058,1711863037488,-902.85,0.00041369,4,"2024-03-31T05:30:37.488",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069059,1711863037498,-500.0,0.00041369,4,"2024-03-31T05:30:37.498",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069060,1711863037508,-500.0,0.00041369,4,"2024-03-31T05:30:37.508",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069061,1711863037518,-500.0,0.00041369,4,"2024-03-31T05:30:37.518",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069062,1711863037527,-2959.68,0.00041369,4,"2024-03-31T05:30:37.527",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069063,1711863037536,-500.0,0.00041369,4,"2024-03-31T05:30:37.536",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069064,1711863037545,-500.0,0.00041369,4,"2024-03-31T05:30:37.545",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069065,1711863037554,-500.0,0.00041369,4,"2024-03-31T05:30:37.554",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069066,1711863037563,-249.14096368,0.00041369,4,"2024-03-31T05:30:37.563",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069067,1711863037572,-500.0,0.00041369,4,"2024-03-31T05:30:37.572",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069068,1711863037581,-1329.54,0.00041369,4,"2024-03-31T05:30:37.581",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069069,1711863037590,-2461.64,0.00041369,4,"2024-03-31T05:30:37.590",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069070,1711863037599,-16944.7907,0.00041443,2,"2024-03-31T05:30:37.599",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069072,1711863037609,-490.0,0.0004145,2,"2024-03-31T05:30:37.609",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069073,1711863037618,-2440.32897536,0.000415,14,"2024-03-31T05:30:37.618",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069074,1711863037627,-244.67343,0.000415,9,"2024-03-31T05:30:37.627",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069075,1711863037636,-490.0,0.000415,3,"2024-03-31T05:30:37.636",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069076,1711863037645,-3220.07657813,0.00041519,2,"2024-03-31T05:30:37.645",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069077,1711863037655,-5000.0,0.00041585,2,"2024-03-31T05:30:37.655",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069078,1711863037664,-8639.17551492,0.00041598,2,"2024-03-31T05:30:37.664",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069079,1711863037673,-153.71574396,0.00041622,30,"2024-03-31T05:30:37.673",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069080,1711863037683,-154.75429573,0.00041628,12,"2024-03-31T05:30:37.683",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069081,1711863037692,-1540.75442759,0.00041641,2,"2024-03-31T05:30:37.692",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069082,1711863037701,-500.0,0.00041642,2,"2024-03-31T05:30:37.701",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069083,1711863037710,-500.0,0.00041642,4,"2024-03-31T05:30:37.710",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069084,1711863037719,-624.42,0.00041642,4,"2024-03-31T05:30:37.719",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069085,1711863037728,-500.0,0.00041642,4,"2024-03-31T05:30:37.728",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069086,1711863037737,-627.89,0.00041642,4,"2024-03-31T05:30:37.737",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069087,1711863037746,-273.52987928,0.00041642,4,"2024-03-31T05:30:37.746",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069088,1711863037756,-425.08117517,0.00041642,4,"2024-03-31T05:30:37.756",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069089,1711863037765,-500.0,0.00041642,4,"2024-03-31T05:30:37.765",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069090,1711863037774,-500.0,0.00041642,4,"2024-03-31T05:30:37.774",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069091,1711863037782,-500.0,0.00041642,4,"2024-03-31T05:30:37.782",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069092,1711863037792,-500.0,0.00041642,4,"2024-03-31T05:30:37.792",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069094,1711863037802,-247.52827863,0.00041642,4,"2024-03-31T05:30:37.802",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069096,1711863037813,-898.13,0.00041642,4,"2024-03-31T05:30:37.813",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069097,1711863037823,-1223.14,0.00041642,4,"2024-03-31T05:30:37.823",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069098,1711863037834,-500.0,0.00041642,4,"2024-03-31T05:30:37.834",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069099,1711863037843,-1221.9,0.00041642,4,"2024-03-31T05:30:37.843",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069100,1711863037853,-1623.52,0.00041642,4,"2024-03-31T05:30:37.853",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069101,1711863037862,-500.0,0.00041642,4,"2024-03-31T05:30:37.862",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069102,1711863037871,-500.0,0.00041642,4,"2024-03-31T05:30:37.871",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069103,1711863037880,-500.0,0.00041642,4,"2024-03-31T05:30:37.880",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069104,1711863037891,-500.0,0.00041642,4,"2024-03-31T05:30:37.891",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069105,1711863037902,-940.22,0.00041642,4,"2024-03-31T05:30:37.902",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069106,1711863037911,-712.19,0.00041642,4,"2024-03-31T05:30:37.911",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069107,1711863037922,-831.21,0.00041642,4,"2024-03-31T05:30:37.922",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069108,1711863037932,-500.0,0.00041642,4,"2024-03-31T05:30:37.932",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069109,1711863037942,-500.63,0.00041642,4,"2024-03-31T05:30:37.942",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069110,1711863037951,-500.0,0.00041642,4,"2024-03-31T05:30:37.951",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069111,1711863037960,-500.0,0.00041642,4,"2024-03-31T05:30:37.960",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069112,1711863037969,-500.0,0.00041642,4,"2024-03-31T05:30:37.969",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069113,1711863037978,-527.16,0.00041642,4,"2024-03-31T05:30:37.978",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069114,1711863037987,-500.0,0.00041642,4,"2024-03-31T05:30:37.987",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069115,1711863037997,-500.0,0.00041642,4,"2024-03-31T05:30:37.997",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069116,1711863038007,-500.0,0.00041642,4,"2024-03-31T05:30:38.007",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069117,1711863038016,-500.0,0.00041642,4,"2024-03-31T05:30:38.016",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069118,1711863038026,-667.81,0.00041642,4,"2024-03-31T05:30:38.026",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069119,1711863038035,-500.0,0.00041642,4,"2024-03-31T05:30:38.035",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069120,1711863038044,-1649.98,0.00041642,4,"2024-03-31T05:30:38.044",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069121,1711863038054,-933.28,0.00041642,2,"2024-03-31T05:30:38.054",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069122,1711863038063,-6662.02,0.00041642,4,"2024-03-31T05:30:38.063",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069123,1711863038072,-1954.32,0.00041642,4,"2024-03-31T05:30:38.072",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069124,1711863038081,-500.0,0.00041643,4,"2024-03-31T05:30:38.081",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069125,1711863038090,-598.62014688,0.00041643,4,"2024-03-31T05:30:38.090",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069126,1711863038099,-500.0,0.00041643,4,"2024-03-31T05:30:38.099",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069127,1711863038107,-500.0,0.00041643,4,"2024-03-31T05:30:38.107",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069128,1711863038115,-500.0,0.00041643,4,"2024-03-31T05:30:38.115",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069129,1711863038123,-1288.38,0.00041643,4,"2024-03-31T05:30:38.123",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069130,1711863038130,-500.0,0.00041643,4,"2024-03-31T05:30:38.130",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069131,1711863038138,-500.0,0.00041643,4,"2024-03-31T05:30:38.138",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069132,1711863038146,-665.41,0.00041643,4,"2024-03-31T05:30:38.146",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069133,1711863038154,-500.0,0.00041643,4,"2024-03-31T05:30:38.154",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069134,1711863038162,-500.0,0.00041643,4,"2024-03-31T05:30:38.162",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069135,1711863038170,-500.0,0.00041643,4,"2024-03-31T05:30:38.170",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069136,1711863038179,-500.0,0.00041643,4,"2024-03-31T05:30:38.179",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069137,1711863038188,-500.0,0.00041643,4,"2024-03-31T05:30:38.188",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069138,1711863038197,-500.0,0.00041643,4,"2024-03-31T05:30:38.197",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069139,1711863038206,-500.0,0.00041643,4,"2024-03-31T05:30:38.206",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069140,1711863038215,-348.5802345,0.00041643,4,"2024-03-31T05:30:38.215",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069141,1711863038224,-500.0,0.00041643,4,"2024-03-31T05:30:38.224",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069142,1711863038233,-500.0,0.00041643,4,"2024-03-31T05:30:38.233",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069143,1711863038242,-500.0,0.00041643,4,"2024-03-31T05:30:38.242",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069144,1711863038251,-500.0,0.00041643,4,"2024-03-31T05:30:38.251",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069145,1711863038261,-500.0,0.00041643,4,"2024-03-31T05:30:38.261",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069146,1711863038270,-500.0,0.00041643,4,"2024-03-31T05:30:38.270",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069147,1711863038279,-500.0,0.00041643,4,"2024-03-31T05:30:38.279",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069148,1711863038288,-500.0,0.00041643,4,"2024-03-31T05:30:38.288",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069149,1711863038301,-500.0,0.00041643,4,"2024-03-31T05:30:38.301",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069150,1711863038310,-150.0,0.00041643,4,"2024-03-31T05:30:38.310",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069151,1711863038318,-500.0,0.00041643,4,"2024-03-31T05:30:38.318",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069152,1711863038327,-500.0,0.00041643,4,"2024-03-31T05:30:38.327",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069153,1711863038337,-823.8,0.00041643,4,"2024-03-31T05:30:38.337",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069154,1711863038346,-500.0,0.00041643,4,"2024-03-31T05:30:38.346",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069155,1711863038355,-500.0,0.00041643,4,"2024-03-31T05:30:38.355",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069156,1711863038365,-500.0,0.00041643,4,"2024-03-31T05:30:38.365",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069157,1711863038375,-500.0,0.00041643,4,"2024-03-31T05:30:38.375",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069159,1711863038385,-500.0,0.00041643,4,"2024-03-31T05:30:38.385",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069161,1711863038394,-500.0,0.00041643,4,"2024-03-31T05:30:38.394",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069163,1711863038403,-500.0,0.00041643,4,"2024-03-31T05:30:38.403",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069165,1711863038412,-500.0,0.00041643,4,"2024-03-31T05:30:38.412",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069167,1711863038421,-500.0,0.00041643,4,"2024-03-31T05:30:38.421",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069168,1711863038431,-500.0,0.00041643,4,"2024-03-31T05:30:38.431",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069171,1711863038440,-500.0,0.00041643,4,"2024-03-31T05:30:38.440",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069173,1711863038450,-500.0,0.00041643,4,"2024-03-31T05:30:38.450",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069174,1711863038459,-500.0,0.00041643,4,"2024-03-31T05:30:38.459",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069177,1711863038469,-1588.6,0.00041643,4,"2024-03-31T05:30:38.469",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069179,1711863038478,-500.0,0.00041643,4,"2024-03-31T05:30:38.478",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069181,1711863038488,-500.0,0.00041643,4,"2024-03-31T05:30:38.488",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069182,1711863038497,-500.0,0.00041643,4,"2024-03-31T05:30:38.497",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069185,1711863038506,-500.0,0.00041643,4,"2024-03-31T05:30:38.506",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069187,1711863038516,-890.69,0.00041643,4,"2024-03-31T05:30:38.516",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069188,1711863038525,-1864.0,0.00041643,4,"2024-03-31T05:30:38.525",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069190,1711863038534,-500.0,0.00041643,4,"2024-03-31T05:30:38.534",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069192,1711863038543,-1338.46,0.00041643,4,"2024-03-31T05:30:38.543",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069194,1711863038552,-500.0,0.00041643,4,"2024-03-31T05:30:38.552",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069196,1711863038561,-833.9,0.00041643,4,"2024-03-31T05:30:38.561",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069198,1711863038570,-2256.34,0.00041643,4,"2024-03-31T05:30:38.570",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069200,1711863038580,-500.0,0.00041643,4,"2024-03-31T05:30:38.580",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069201,1711863038588,-720.32,0.00041643,4,"2024-03-31T05:30:38.588",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069203,1711863038597,-4308.01,0.00041643,4,"2024-03-31T05:30:38.597",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069205,1711863038607,-2938.36,0.00041643,4,"2024-03-31T05:30:38.607",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069207,1711863038616,-500.0,0.00041643,4,"2024-03-31T05:30:38.616",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069209,1711863038625,-500.0,0.00041643,4,"2024-03-31T05:30:38.625",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069211,1711863038635,-8099.55,0.00041643,4,"2024-03-31T05:30:38.635",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069213,1711863038644,-500.0,0.00041643,4,"2024-03-31T05:30:38.644",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069215,1711863038653,-6015.81,0.00041643,4,"2024-03-31T05:30:38.653",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069217,1711863038664,-619.21,0.00041643,4,"2024-03-31T05:30:38.664",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069219,1711863038674,-500.0,0.00041643,4,"2024-03-31T05:30:38.674",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069221,1711863038683,-405.01878249,0.00041643,4,"2024-03-31T05:30:38.683",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069222,1711863038692,-500.0,0.00041643,4,"2024-03-31T05:30:38.692",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069224,1711863038701,-1485.57,0.00041643,4,"2024-03-31T05:30:38.701",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069226,1711863038710,-500.0,0.00041643,4,"2024-03-31T05:30:38.710",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069228,1711863038719,-523.57,0.00041643,4,"2024-03-31T05:30:38.719",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069230,1711863038728,-500.0,0.00041643,4,"2024-03-31T05:30:38.728",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069232,1711863038737,-500.0,0.00041643,4,"2024-03-31T05:30:38.737",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069234,1711863038746,-1074.27,0.00041643,4,"2024-03-31T05:30:38.746",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069236,1711863038757,-1045.15,0.00041643,4,"2024-03-31T05:30:38.757",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069238,1711863038766,-1873.83,0.00041643,4,"2024-03-31T05:30:38.766",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069240,1711863038775,-500.0,0.00041643,4,"2024-03-31T05:30:38.775",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069242,1711863038784,-500.0,0.00041643,4,"2024-03-31T05:30:38.784",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069244,1711863038793,-500.0,0.00041643,4,"2024-03-31T05:30:38.793",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069246,1711863038803,-727.1,0.00041643,4,"2024-03-31T05:30:38.803",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069248,1711863038813,-500.0,0.00041643,4,"2024-03-31T05:30:38.813",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069250,1711863038822,-853.83,0.00041643,4,"2024-03-31T05:30:38.822",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069252,1711863038831,-500.0,0.00041643,4,"2024-03-31T05:30:38.831",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069254,1711863038841,-500.0,0.00041643,4,"2024-03-31T05:30:38.841",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069256,1711863038850,-853.75,0.00041643,4,"2024-03-31T05:30:38.850",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069258,1711863038859,-500.0,0.00041643,4,"2024-03-31T05:30:38.859",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069260,1711863038868,-534.54,0.00041643,4,"2024-03-31T05:30:38.868",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069262,1711863038877,-667.35,0.00041643,4,"2024-03-31T05:30:38.877",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069264,1711863038886,-500.0,0.00041643,4,"2024-03-31T05:30:38.886",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069266,1711863038896,-332.25033158,0.00041643,4,"2024-03-31T05:30:38.896",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069268,1711863038905,-500.0,0.00041643,4,"2024-03-31T05:30:38.905",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069270,1711863038914,-500.0,0.00041643,4,"2024-03-31T05:30:38.914",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069272,1711863038923,-500.0,0.00041643,4,"2024-03-31T05:30:38.923",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069274,1711863038932,-500.0,0.00041643,4,"2024-03-31T05:30:38.932",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069276,1711863038941,-500.0,0.00041643,4,"2024-03-31T05:30:38.941",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069278,1711863038950,-631.77,0.00041643,4,"2024-03-31T05:30:38.950",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069280,1711863038959,-500.0,0.00041643,4,"2024-03-31T05:30:38.959",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069282,1711863038969,-1418.95,0.00041643,4,"2024-03-31T05:30:38.969",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069284,1711863038978,-500.0,0.00041643,4,"2024-03-31T05:30:38.978",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069286,1711863038987,-666.22,0.00041643,4,"2024-03-31T05:30:38.987",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069288,1711863038996,-752.89,0.00041643,4,"2024-03-31T05:30:38.996",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069290,1711863039008,-1849.15,0.00041643,4,"2024-03-31T05:30:39.008",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069292,1711863039017,-175.80978341,0.00041643,4,"2024-03-31T05:30:39.017",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069294,1711863039027,-500.0,0.00041643,4,"2024-03-31T05:30:39.027",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069296,1711863039036,-500.0,0.00041643,4,"2024-03-31T05:30:39.036",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069298,1711863039045,-500.0,0.00041643,4,"2024-03-31T05:30:39.045",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069300,1711863039055,-1665.3,0.00041643,4,"2024-03-31T05:30:39.055",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069302,1711863039064,-759.43,0.00041643,4,"2024-03-31T05:30:39.064",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069304,1711863039073,-1274.28,0.00041643,4,"2024-03-31T05:30:39.073",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069306,1711863039081,-1720.23,0.00041643,4,"2024-03-31T05:30:39.081",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069308,1711863039091,-917.0,0.00041643,4,"2024-03-31T05:30:39.091",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069310,1711863039100,-500.0,0.00041643,4,"2024-03-31T05:30:39.100",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069312,1711863039109,-500.0,0.00041643,4,"2024-03-31T05:30:39.109",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069314,1711863039118,-566.88,0.00041643,4,"2024-03-31T05:30:39.118",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069316,1711863039127,-602.47,0.00041643,4,"2024-03-31T05:30:39.127",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069318,1711863039136,-1723.29,0.00041643,4,"2024-03-31T05:30:39.136",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069320,1711863039145,-1840.06,0.00041643,4,"2024-03-31T05:30:39.145",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069322,1711863039154,-655.24,0.00041643,4,"2024-03-31T05:30:39.154",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069324,1711863039164,-500.0,0.00041643,4,"2024-03-31T05:30:39.164",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069326,1711863039173,-500.0,0.00041643,4,"2024-03-31T05:30:39.173",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069328,1711863039182,-819.4,0.00041643,4,"2024-03-31T05:30:39.182",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069330,1711863039191,-579.02,0.00041643,4,"2024-03-31T05:30:39.191",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069332,1711863039200,-1682.02,0.00041643,4,"2024-03-31T05:30:39.200",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069334,1711863039209,-500.0,0.00041643,4,"2024-03-31T05:30:39.209",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069336,1711863039218,-1235.97,0.00041643,4,"2024-03-31T05:30:39.218",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069338,1711863039227,-803.69,0.00041643,4,"2024-03-31T05:30:39.227",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069340,1711863039237,-1047.49,0.00041643,4,"2024-03-31T05:30:39.237",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069342,1711863039246,-2064.71,0.00041643,4,"2024-03-31T05:30:39.246",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069344,1711863039255,-1142.57,0.00041643,4,"2024-03-31T05:30:39.255",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069345,1711863039265,-500.0,0.00041643,4,"2024-03-31T05:30:39.265",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069347,1711863039274,-500.0,0.00041643,4,"2024-03-31T05:30:39.274",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069349,1711863039283,-545.95359524,0.00041643,4,"2024-03-31T05:30:39.283",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069351,1711863039293,-521.86,0.00041643,4,"2024-03-31T05:30:39.293",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069354,1711863039305,-500.0,0.00041643,4,"2024-03-31T05:30:39.305",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069355,1711863039319,-500.0,0.00041643,4,"2024-03-31T05:30:39.319",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069358,1711863039328,-500.0,0.00041643,4,"2024-03-31T05:30:39.328",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069376,1711863039489,-3119.61,0.00041643,4,"2024-03-31T05:30:39.489",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069379,1711863039505,-556.16506617,0.00041643,4,"2024-03-31T05:30:39.505",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069381,1711863039515,-518.0,0.00041643,4,"2024-03-31T05:30:39.515",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069383,1711863039524,-561.18548986,0.00041643,4,"2024-03-31T05:30:39.524",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069385,1711863039533,-500.0,0.00041643,4,"2024-03-31T05:30:39.533",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069386,1711863039542,-1788.36,0.00041643,4,"2024-03-31T05:30:39.542",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069387,1711863039551,-500.0,0.00041643,4,"2024-03-31T05:30:39.551",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069388,1711863039560,-500.0,0.00041643,4,"2024-03-31T05:30:39.560",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069389,1711863039570,-500.0,0.00041643,4,"2024-03-31T05:30:39.570",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069390,1711863039579,-2252.36,0.00041643,4,"2024-03-31T05:30:39.579",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069391,1711863039589,-500.0,0.00041643,4,"2024-03-31T05:30:39.589",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069392,1711863039598,-500.0,0.00041643,4,"2024-03-31T05:30:39.598",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069393,1711863039607,-1209.74,0.00041643,4,"2024-03-31T05:30:39.607",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069394,1711863039616,-500.0,0.00041643,4,"2024-03-31T05:30:39.616",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069395,1711863039626,-500.0,0.00041643,4,"2024-03-31T05:30:39.626",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069397,1711863039635,-1390.84,0.00041643,4,"2024-03-31T05:30:39.635",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069398,1711863039644,-617.53,0.00041643,4,"2024-03-31T05:30:39.644",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069399,1711863039653,-500.0,0.00041643,4,"2024-03-31T05:30:39.653",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069400,1711863039662,-491.59528622,0.00041643,4,"2024-03-31T05:30:39.662",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069401,1711863039671,-546.68241005,0.00041643,4,"2024-03-31T05:30:39.671",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069402,1711863039680,-902.85,0.00041643,4,"2024-03-31T05:30:39.680",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069403,1711863039690,-500.0,0.00041643,4,"2024-03-31T05:30:39.690",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069404,1711863039699,-500.0,0.00041643,4,"2024-03-31T05:30:39.699",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069405,1711863039708,-500.0,0.00041643,4,"2024-03-31T05:30:39.708",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069406,1711863039717,-2959.68,0.00041643,4,"2024-03-31T05:30:39.717",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069407,1711863039726,-500.0,0.00041643,4,"2024-03-31T05:30:39.726",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069408,1711863039735,-500.0,0.00041643,4,"2024-03-31T05:30:39.735",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069409,1711863039744,-500.0,0.00041643,4,"2024-03-31T05:30:39.744",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069410,1711863039754,-500.0,0.00041643,4,"2024-03-31T05:30:39.754",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069411,1711863039764,-1329.54,0.00041643,4,"2024-03-31T05:30:39.764",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069412,1711863039773,-2461.64,0.00041643,4,"2024-03-31T05:30:39.773",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069413,1711863039784,-166.73145784,0.00041671,30,"2024-03-31T05:30:39.784",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069414,1711863039793,-1272.32809472,0.00041683,2,"2024-03-31T05:30:39.793",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069415,1711863039803,-211.93462818,0.00041697,2,"2024-03-31T05:30:39.803",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069416,1711863039813,-400.0,0.00041698,2,"2024-03-31T05:30:39.813",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069417,1711863039823,-319.15930921,0.00041698,2,"2024-03-31T05:30:39.823",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069418,1711863039832,-250000.0,0.000417,7,"2024-03-31T05:30:39.832",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069419,1711863039842,-248.39966467,0.00041728,2,"2024-03-31T05:30:39.842",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069420,1711863039852,-248.39966467,0.00041736,2,"2024-03-31T05:30:39.852",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069421,1711863039863,-248.39966467,0.00041759,2,"2024-03-31T05:30:39.863",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069422,1711863039872,-248.39966467,0.00041769,2,"2024-03-31T05:30:39.872",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069423,1711863039881,-248.39966467,0.0004178,2,"2024-03-31T05:30:39.881",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069424,1711863039891,-248.39966467,0.00041789,2,"2024-03-31T05:30:39.891",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069425,1711863039900,-248.39966467,0.00041798,2,"2024-03-31T05:30:39.900",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069426,1711863039910,-2023.74098282,0.00041798,2,"2024-03-31T05:30:39.910",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069427,1711863039919,-1000.0,0.000418,7,"2024-03-31T05:30:39.919",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069428,1711863039928,-500.0,0.000418,7,"2024-03-31T05:30:39.928",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069429,1711863039939,-1000.0,0.000418,7,"2024-03-31T05:30:39.939",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069430,1711863039948,-184851.77521126,0.000418,3,"2024-03-31T05:30:39.948",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069431,1711863040653,-304.02180452,0.00041094,4,"2024-03-31T05:30:40.653",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069432,1711863040663,-6241.1208083,0.000418,3,"2024-03-31T05:30:40.663",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069433,1711863040675,-2001.25945,0.000418,3,"2024-03-31T05:30:40.675",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069434,1711863040775,-760.68256074,0.000418,3,"2024-03-31T05:30:40.775",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069435,1711863040786,-342.82234448,0.000418,3,"2024-03-31T05:30:40.786",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069436,1711863041077,-500.0,0.00041095,4,"2024-03-31T05:30:41.077",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069437,1711863041087,-383.34455741,0.00041369,4,"2024-03-31T05:30:41.087",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069438,1711863041098,-116.65544259,0.00041369,4,"2024-03-31T05:30:41.098",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069439,1711863041107,-351.16115849,0.00041643,4,"2024-03-31T05:30:41.107",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069440,1711863041117,-2330.62871746,0.000418,3,"2024-03-31T05:30:41.117",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069441,1711863041129,-6350.32321664,0.000418,3,"2024-03-31T05:30:41.129",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069442,1711863043074,-1000.0,0.000409,2,"2024-03-31T05:30:43.074",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069443,1711863043084,-540.09841728,0.00041095,4,"2024-03-31T05:30:43.084",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069444,1711863043093,-729.66,0.00041368,4,"2024-03-31T05:30:43.093",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069445,1711863043103,-7699.85691497,0.000418,3,"2024-03-31T05:30:43.103",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069446,1711863043182,-729.66,0.00041642,4,"2024-03-31T05:30:43.182",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069447,1711863043191,-652.08548037,0.000418,3,"2024-03-31T05:30:43.191",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069448,1711863043201,-773.12934325,0.000418,16,"2024-03-31T05:30:43.201",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069449,1711863043212,-1114.48385752,0.000418,16,"2024-03-31T05:30:43.212",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069450,1711863043222,-1048.8913531,0.000418,7,"2024-03-31T05:30:43.222",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069451,1711863043231,-155.54758012,0.00041803,4,"2024-03-31T05:30:43.231",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069452,1711863043279,-258.75043211,0.00041803,4,"2024-03-31T05:30:43.279",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069453,1711863043289,-179.58778982,0.00041804,5,"2024-03-31T05:30:43.289",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069454,1711863043302,-254.57992758,0.00041813,2,"2024-03-31T05:30:43.302",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069455,1711863043311,-1092.52926154,0.00041813,2,"2024-03-31T05:30:43.311",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069456,1711863043321,-311.52839244,0.00041813,2,"2024-03-31T05:30:43.321",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069457,1711863043330,-3204.91036878,0.00041813,2,"2024-03-31T05:30:43.330",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069458,1711863043340,-350.097935,0.00041813,2,"2024-03-31T05:30:43.340",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069459,1711863043349,-185.65323715,0.00041813,2,"2024-03-31T05:30:43.349",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069460,1711863043359,-1518.3,0.00041823,5,"2024-03-31T05:30:43.359",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069461,1711863043368,-956.71146483,0.00041834,14,"2024-03-31T05:30:43.368",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069462,1711863043386,-661.03838571,0.000416,2,"2024-03-31T05:30:43.386",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069463,1711863043395,-43.28853517,0.00041834,14,"2024-03-31T05:30:43.395",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069464,1711863043404,-4610.7421946,0.0004186,4,"2024-03-31T05:30:43.404",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069465,1711863043413,-167.74069946,0.00041861,30,"2024-03-31T05:30:43.413",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069466,1711863043423,-151.0,0.00041872,4,"2024-03-31T05:30:43.423",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069467,1711863043432,-285.71099172,0.00041877,4,"2024-03-31T05:30:43.432",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069468,1711863043441,-155.39396568,0.00041891,2,"2024-03-31T05:30:43.441",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069469,1711863043452,-2214.30147335,0.00041891,2,"2024-03-31T05:30:43.452",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069470,1711863043467,-1171.15,0.00041095,4,"2024-03-31T05:30:43.467",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069471,1711863043475,-495.64799787,0.00041891,2,"2024-03-31T05:30:43.475",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069472,1711863043483,-568.49237688,0.00041897,2,"2024-03-31T05:30:43.483",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069473,1711863043492,-155.0,0.00041898,4,"2024-03-31T05:30:43.492",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069474,1711863043501,-4698.30273254,0.00041898,4,"2024-03-31T05:30:43.501",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069475,1711863043512,-155.6441199,0.00041898,4,"2024-03-31T05:30:43.512",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069476,1711863043521,-166.84313712,0.00041898,4,"2024-03-31T05:30:43.521",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069477,1711863043530,-155.75018775,0.00041898,4,"2024-03-31T05:30:43.530",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069478,1711863043539,-156.02426982,0.00041898,4,"2024-03-31T05:30:43.539",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069479,1711863043548,-378.56921962,0.00041898,4,"2024-03-31T05:30:43.548",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069480,1711863043557,-1791.2932079,0.00041898,4,"2024-03-31T05:30:43.557",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069481,1711863043566,-3168.66750154,0.00041898,4,"2024-03-31T05:30:43.566",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069497,1711863045948,-771.65799973,0.00041095,4,"2024-03-31T05:30:45.948",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069498,1711863046005,-859.34200027,0.00041095,4,"2024-03-31T05:30:46.005",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069499,1711863046015,-1120.08,0.00041095,4,"2024-03-31T05:30:46.015",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069500,1711863046026,-1171.15,0.00041369,4,"2024-03-31T05:30:46.026",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069501,1711863046035,-1631.0,0.00041369,4,"2024-03-31T05:30:46.035",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069502,1711863046045,-1120.08,0.00041369,4,"2024-03-31T05:30:46.045",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069503,1711863046055,-1171.15,0.00041643,4,"2024-03-31T05:30:46.055",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069504,1711863046066,-1631.0,0.00041643,4,"2024-03-31T05:30:46.066",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069505,1711863046075,-1120.08,0.00041643,4,"2024-03-31T05:30:46.075",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069506,1711863046086,-192.59898293,0.00041898,4,"2024-03-31T05:30:46.086",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069507,1711863046095,-155.89395548,0.00041898,4,"2024-03-31T05:30:46.095",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069508,1711863046106,-296.75080968,0.00041898,4,"2024-03-31T05:30:46.106",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069509,1711863046116,-682.79202095,0.00041898,4,"2024-03-31T05:30:46.116",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069510,1711863046126,-793.95683997,0.00041898,4,"2024-03-31T05:30:46.126",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069511,1711863046135,-5355.39539731,0.00041899,4,"2024-03-31T05:30:46.135",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069512,1711863046145,-2500.0,0.00041899,2,"2024-03-31T05:30:46.145",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069513,1711863046154,-2500.0,0.00041899,2,"2024-03-31T05:30:46.154",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069514,1711863046164,-2500.0,0.00041899,2,"2024-03-31T05:30:46.164",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069515,1711863046174,-2500.0,0.00041899,2,"2024-03-31T05:30:46.174",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069516,1711863046182,-2500.0,0.00041899,2,"2024-03-31T05:30:46.182",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069517,1711863046191,-2500.0,0.00041899,2,"2024-03-31T05:30:46.191",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069518,1711863046200,-2500.0,0.00041899,2,"2024-03-31T05:30:46.200",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069519,1711863046209,-2500.0,0.00041899,2,"2024-03-31T05:30:46.209",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069520,1711863046217,-2500.0,0.00041899,2,"2024-03-31T05:30:46.217",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069521,1711863046226,-2500.0,0.00041899,2,"2024-03-31T05:30:46.226",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069522,1711863046235,-2500.0,0.00041899,2,"2024-03-31T05:30:46.235",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069523,1711863046244,-2500.0,0.00041899,2,"2024-03-31T05:30:46.244",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069524,1711863046252,-2500.0,0.00041899,2,"2024-03-31T05:30:46.252",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069525,1711863046261,-2500.0,0.00041899,2,"2024-03-31T05:30:46.261",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069526,1711863046270,-2500.0,0.00041899,2,"2024-03-31T05:30:46.270",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069527,1711863046280,-2500.0,0.00041899,2,"2024-03-31T05:30:46.280",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069528,1711863046289,-2445.14961549,0.00041899,2,"2024-03-31T05:30:46.289",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069529,1711863046303,-54.85038451,0.00041899,2,"2024-03-31T05:30:46.303",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069530,1711863046313,-683.66632008,0.00041899,2,"2024-03-31T05:30:46.313",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069552,1711864100084,-250.0,0.00033,3,"2024-03-31T05:48:20.084",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069553,1711864100114,-882.92402506,0.000349,2,"2024-03-31T05:48:20.114",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069554,1711864100146,-300.0,0.00035,3,"2024-03-31T05:48:20.146",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069555,1711864100181,-228.0,0.000356,3,"2024-03-31T05:48:20.181",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069556,1711864100223,-250.0,0.00037,3,"2024-03-31T05:48:20.223",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069557,1711864100235,-100.0,0.00037,3,"2024-03-31T05:48:20.235",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069558,1711864100244,-335.65,0.00038016,2,"2024-03-31T05:48:20.244",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069559,1711864100253,-165.767831,0.00039301,2,"2024-03-31T05:48:20.253",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069560,1711864100263,-159.0328103,0.00039711,2,"2024-03-31T05:48:20.263",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069561,1711864100272,-122.47338376,0.00039727,2,"2024-03-31T05:48:20.272",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069562,1711864100299,-300.0,0.00039727,2,"2024-03-31T05:48:20.299",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069563,1711864100310,-228.0,0.00039727,2,"2024-03-31T05:48:20.310",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069564,1711864100325,-13.15194988,0.00039727,2,"2024-03-31T05:48:20.325",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069591,1711864232023,-607.66466636,0.00039727,2,"2024-03-31T05:50:32.023",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069593,1711864232033,-110.91533364,0.00039797,2,"2024-03-31T05:50:32.033",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069595,1711864232133,-139.08466636,0.00039797,2,"2024-03-31T05:50:32.133",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069596,1711864232142,-151.8,0.000398,15,"2024-03-31T05:50:32.142",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069597,1711864232151,-250.0,0.00039811,2,"2024-03-31T05:50:32.151",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069598,1711864232161,-161.12,0.00039908,2,"2024-03-31T05:50:32.161",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069599,1711864232171,-150.0,0.00039953,4,"2024-03-31T05:50:32.171",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069600,1711864232181,-2308.53746831,0.00039976,2,"2024-03-31T05:50:32.181",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069601,1711864232433,-359.30887713,0.00039976,2,"2024-03-31T05:50:32.433",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069602,1711864232449,-868.96760247,0.00039976,2,"2024-03-31T05:50:32.449",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069603,1711864232469,-11037.23605209,0.00039976,2,"2024-03-31T05:50:32.469",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069605,1711864232478,-150.0,0.00039996,2,"2024-03-31T05:50:32.478",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069607,1711864232487,-173.18,0.00039996,2,"2024-03-31T05:50:32.487",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069609,1711864232497,-1000.0,0.00040017,2,"2024-03-31T05:50:32.497",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069611,1711864232506,-1183.15,0.00040048,2,"2024-03-31T05:50:32.506",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069613,1711864232515,-152.181762,0.00040056,30,"2024-03-31T05:50:32.515",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069615,1711864232524,-156.77,0.0004017,2,"2024-03-31T05:50:32.524",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069617,1711864232533,-162.62326103,0.00040254,30,"2024-03-31T05:50:32.533",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069619,1711864232541,-335.65,0.0004028,2,"2024-03-31T05:50:32.541",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069621,1711864232550,-166.59,0.0004032,2,"2024-03-31T05:50:32.550",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069623,1711864232559,-156.77,0.00040331,2,"2024-03-31T05:50:32.559",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069625,1711864232568,-1378.93,0.00040351,2,"2024-03-31T05:50:32.568",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069627,1711864232577,-156.58446086,0.00040412,30,"2024-03-31T05:50:32.577",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069629,1711864232586,-154.82760525,0.00040413,30,"2024-03-31T05:50:32.586",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069644,1711864232781,-156.77,0.00040492,2,"2024-03-31T05:50:32.781",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069645,1711864232791,-156.77,0.00040653,2,"2024-03-31T05:50:32.791",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069646,1711864232800,-158.65554271,0.00040671,30,"2024-03-31T05:50:32.800",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069647,1711864232809,-156.77,0.00040814,2,"2024-03-31T05:50:32.809",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069648,1711864232819,-348.1442,0.000409,2,"2024-03-31T05:50:32.819",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069649,1711864232828,-10952.254,0.000409,2,"2024-03-31T05:50:32.828",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069650,1711864232837,-500.0,0.000409,2,"2024-03-31T05:50:32.837",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069651,1711864232846,-238.36,0.00040915,2,"2024-03-31T05:50:32.846",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069652,1711864232855,-156.77,0.00040975,2,"2024-03-31T05:50:32.855",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069653,1711864232864,-254.9227,0.00040995,2,"2024-03-31T05:50:32.864",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069654,1711864232873,-500.0,0.00041095,4,"2024-03-31T05:50:32.873",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069655,1711864232882,-575.56,0.00041095,4,"2024-03-31T05:50:32.882",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069656,1711864232891,-500.0,0.00041095,4,"2024-03-31T05:50:32.891",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069657,1711864232900,-500.0,0.00041095,4,"2024-03-31T05:50:32.900",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069658,1711864232909,-500.0,0.00041095,4,"2024-03-31T05:50:32.909",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069659,1711864232918,-582.23,0.00041095,4,"2024-03-31T05:50:32.918",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069660,1711864232927,-639.51922805,0.00041095,4,"2024-03-31T05:50:32.927",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069661,1711864232937,-500.0,0.00041095,4,"2024-03-31T05:50:32.937",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069662,1711864232948,-500.0,0.00041095,4,"2024-03-31T05:50:32.948",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069663,1711864232959,-500.0,0.00041095,4,"2024-03-31T05:50:32.959",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069664,1711864232969,-538.77897169,0.00041095,4,"2024-03-31T05:50:32.969",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069665,1711864232978,-500.0,0.00041095,4,"2024-03-31T05:50:32.978",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069666,1711864232986,-500.0,0.00041095,4,"2024-03-31T05:50:32.986",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069667,1711864232995,-500.0,0.00041095,4,"2024-03-31T05:50:32.995",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069668,1711864233005,-531.40507836,0.00041095,4,"2024-03-31T05:50:33.005",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069669,1711864233016,-500.0,0.00041095,4,"2024-03-31T05:50:33.016",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069670,1711864233026,-500.0,0.00041095,4,"2024-03-31T05:50:33.026",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069671,1711864233035,-500.0,0.00041095,4,"2024-03-31T05:50:33.035",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069672,1711864233045,-500.0,0.00041095,4,"2024-03-31T05:50:33.045",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069673,1711864233056,-500.0,0.00041095,4,"2024-03-31T05:50:33.056",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069674,1711864233066,-500.0,0.00041095,4,"2024-03-31T05:50:33.066",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069675,1711864233075,-500.0,0.00041095,4,"2024-03-31T05:50:33.075",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069676,1711864233084,-500.0,0.00041095,4,"2024-03-31T05:50:33.084",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069677,1711864233093,-855.5,0.00041095,2,"2024-03-31T05:50:33.093",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069678,1711864233102,-156.77,0.00041136,2,"2024-03-31T05:50:33.102",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069679,1711864233112,-154.82760525,0.00041152,30,"2024-03-31T05:50:33.112",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069680,1711864233121,-432.6953,0.00041169,2,"2024-03-31T05:50:33.121",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069681,1711864233130,-3186.2948,0.00041269,2,"2024-03-31T05:50:33.130",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069682,1711864233140,-496.4836,0.00041269,2,"2024-03-31T05:50:33.140",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069683,1711864233149,-1418.5769,0.00041269,2,"2024-03-31T05:50:33.149",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069684,1711864233159,-168.0,0.00041283,2,"2024-03-31T05:50:33.159",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069685,1711864233168,-156.77,0.00041297,2,"2024-03-31T05:50:33.168",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069686,1711864233178,-500.0,0.00041369,4,"2024-03-31T05:50:33.178",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069687,1711864233187,-575.56,0.00041369,4,"2024-03-31T05:50:33.187",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069688,1711864233197,-500.0,0.00041369,4,"2024-03-31T05:50:33.197",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069689,1711864233206,-500.0,0.00041369,4,"2024-03-31T05:50:33.206",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069690,1711864233215,-500.0,0.00041369,4,"2024-03-31T05:50:33.215",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069691,1711864233224,-582.23,0.00041369,4,"2024-03-31T05:50:33.224",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069692,1711864233233,-500.0,0.00041369,4,"2024-03-31T05:50:33.233",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069693,1711864233241,-500.0,0.00041369,4,"2024-03-31T05:50:33.241",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069694,1711864233250,-500.0,0.00041369,4,"2024-03-31T05:50:33.250",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069695,1711864233260,-500.0,0.00041369,4,"2024-03-31T05:50:33.260",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069696,1711864233269,-500.0,0.00041369,4,"2024-03-31T05:50:33.269",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069697,1711864233279,-642.39478974,0.00041369,4,"2024-03-31T05:50:33.279",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069698,1711864233288,-500.0,0.00041369,4,"2024-03-31T05:50:33.288",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069699,1711864233297,-500.0,0.00041369,4,"2024-03-31T05:50:33.297",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069700,1711864233306,-500.0,0.00041369,4,"2024-03-31T05:50:33.306",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069701,1711864233315,-500.0,0.00041369,4,"2024-03-31T05:50:33.315",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069702,1711864233326,-500.0,0.00041369,4,"2024-03-31T05:50:33.326",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069703,1711864233335,-500.0,0.00041369,4,"2024-03-31T05:50:33.335",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069704,1711864233344,-500.0,0.00041369,4,"2024-03-31T05:50:33.344",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069705,1711864233353,-500.0,0.00041369,4,"2024-03-31T05:50:33.353",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069706,1711864233363,-855.5,0.00041369,2,"2024-03-31T05:50:33.363",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069707,1711864233372,-154.82760525,0.0004141,30,"2024-03-31T05:50:33.372",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069708,1711864233381,-152.181762,0.00041436,30,"2024-03-31T05:50:33.381",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069709,1711864233390,-1271.97947638,0.00041444,2,"2024-03-31T05:50:33.390",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069710,1711864233399,-163.51451485,0.00041452,30,"2024-03-31T05:50:33.399",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069711,1711864233408,-156.77,0.00041458,2,"2024-03-31T05:50:33.408",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069712,1711864233417,-156.58446086,0.000415,30,"2024-03-31T05:50:33.417",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069713,1711864233426,-3065.55201633,0.00041542,2,"2024-03-31T05:50:33.426",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069714,1711864233436,-172.97710274,0.00041542,2,"2024-03-31T05:50:33.436",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069715,1711864233445,-156.77,0.00041619,2,"2024-03-31T05:50:33.445",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069716,1711864233454,-500.0,0.00041641,4,"2024-03-31T05:50:33.454",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069717,1711864233463,-500.0,0.00041641,4,"2024-03-31T05:50:33.463",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069718,1711864233473,-500.0,0.00041641,4,"2024-03-31T05:50:33.473",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069719,1711864233482,-500.0,0.00041641,4,"2024-03-31T05:50:33.482",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069720,1711864233491,-720.82,0.00041641,4,"2024-03-31T05:50:33.491",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069721,1711864233501,-500.0,0.00041641,4,"2024-03-31T05:50:33.501",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069722,1711864233510,-500.0,0.00041641,4,"2024-03-31T05:50:33.510",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069723,1711864233519,-498.27555629,0.00041641,4,"2024-03-31T05:50:33.519",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069724,1711864233528,-500.0,0.00041641,4,"2024-03-31T05:50:33.528",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069725,1711864233538,-500.0,0.00041641,4,"2024-03-31T05:50:33.538",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069726,1711864233546,-1390.02,0.00041641,4,"2024-03-31T05:50:33.546",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069727,1711864233556,-500.0,0.00041641,4,"2024-03-31T05:50:33.556",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069728,1711864233565,-500.0,0.00041641,4,"2024-03-31T05:50:33.565",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069729,1711864233575,-2571.06,0.00041641,4,"2024-03-31T05:50:33.575",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069730,1711864233584,-500.0,0.00041641,4,"2024-03-31T05:50:33.584",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069731,1711864233594,-5263.83,0.00041641,4,"2024-03-31T05:50:33.594",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069732,1711864233603,-1639.6,0.00041641,4,"2024-03-31T05:50:33.603",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069733,1711864233612,-500.0,0.00041641,4,"2024-03-31T05:50:33.612",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069734,1711864233621,-500.0,0.00041641,4,"2024-03-31T05:50:33.621",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069735,1711864233631,-500.0,0.00041641,4,"2024-03-31T05:50:33.631",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069736,1711864233643,-802.38,0.00041641,4,"2024-03-31T05:50:33.643",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069737,1711864233652,-500.0,0.00041641,4,"2024-03-31T05:50:33.652",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069738,1711864233661,-573.34,0.00041641,4,"2024-03-31T05:50:33.661",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069739,1711864233671,-2729.66,0.00041641,4,"2024-03-31T05:50:33.671",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069740,1711864233681,-500.0,0.00041641,4,"2024-03-31T05:50:33.681",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069741,1711864233690,-500.0,0.00041642,4,"2024-03-31T05:50:33.690",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069742,1711864233699,-500.0,0.00041642,4,"2024-03-31T05:50:33.699",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069743,1711864233709,-789.99,0.00041642,4,"2024-03-31T05:50:33.709",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069744,1711864233721,-500.0,0.00041642,4,"2024-03-31T05:50:33.721",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069745,1711864233731,-1127.33,0.00041642,4,"2024-03-31T05:50:33.731",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069746,1711864233740,-500.0,0.00041642,4,"2024-03-31T05:50:33.740",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069747,1711864233749,-500.0,0.00041642,4,"2024-03-31T05:50:33.749",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069748,1711864233758,-500.0,0.00041642,4,"2024-03-31T05:50:33.758",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069749,1711864233768,-500.0,0.00041642,4,"2024-03-31T05:50:33.768",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069750,1711864233777,-500.0,0.00041642,4,"2024-03-31T05:50:33.777",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069751,1711864233786,-150.0,0.00041642,4,"2024-03-31T05:50:33.786",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069752,1711864233795,-500.0,0.00041642,4,"2024-03-31T05:50:33.795",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069753,1711864233804,-500.0,0.00041642,4,"2024-03-31T05:50:33.804",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069754,1711864233813,-626.81450093,0.00041642,4,"2024-03-31T05:50:33.813",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069755,1711864233824,-500.0,0.00041642,4,"2024-03-31T05:50:33.824",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069756,1711864233834,-500.0,0.00041642,4,"2024-03-31T05:50:33.834",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069757,1711864233844,-500.0,0.00041642,4,"2024-03-31T05:50:33.844",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069758,1711864233853,-500.0,0.00041642,4,"2024-03-31T05:50:33.853",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069759,1711864233863,-500.0,0.00041642,4,"2024-03-31T05:50:33.863",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069760,1711864233872,-500.0,0.00041642,4,"2024-03-31T05:50:33.872",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069761,1711864233881,-500.0,0.00041642,4,"2024-03-31T05:50:33.881",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069762,1711864233890,-980.07,0.00041642,4,"2024-03-31T05:50:33.890",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069763,1711864233899,-7087.1,0.00041642,4,"2024-03-31T05:50:33.899",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069764,1711864233909,-1488.23,0.00041642,4,"2024-03-31T05:50:33.909",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069765,1711864233919,-541.81,0.00041642,4,"2024-03-31T05:50:33.919",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069766,1711864233929,-500.0,0.00041642,4,"2024-03-31T05:50:33.929",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069767,1711864233939,-326.69,0.00041642,4,"2024-03-31T05:50:33.939",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069768,1711864233950,-163.16,0.00041642,4,"2024-03-31T05:50:33.950",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069769,1711864233960,-861.87,0.00041642,4,"2024-03-31T05:50:33.960",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069770,1711864233971,-500.0,0.00041642,4,"2024-03-31T05:50:33.971",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069771,1711864233980,-500.0,0.00041642,4,"2024-03-31T05:50:33.980",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069772,1711864233989,-500.0,0.00041642,4,"2024-03-31T05:50:33.989",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069773,1711864234000,-500.0,0.00041642,4,"2024-03-31T05:50:34.000",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069774,1711864234010,-914.51,0.00041642,4,"2024-03-31T05:50:34.010",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069775,1711864234019,-237.14828702,0.00041642,4,"2024-03-31T05:50:34.019",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069776,1711864234028,-500.0,0.00041642,4,"2024-03-31T05:50:34.028",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069777,1711864234039,-500.0,0.00041642,4,"2024-03-31T05:50:34.039",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069778,1711864234050,-652.85,0.00041642,4,"2024-03-31T05:50:34.050",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069779,1711864234058,-500.0,0.00041642,4,"2024-03-31T05:50:34.058",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069780,1711864234069,-1299.88,0.00041642,4,"2024-03-31T05:50:34.069",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069781,1711864234078,-500.0,0.00041642,4,"2024-03-31T05:50:34.078",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069782,1711864234087,-747.1,0.00041642,4,"2024-03-31T05:50:34.087",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069783,1711864234096,-939.98,0.00041642,4,"2024-03-31T05:50:34.096",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069784,1711864234105,-500.0,0.00041642,4,"2024-03-31T05:50:34.105",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069785,1711864234115,-761.95,0.00041642,4,"2024-03-31T05:50:34.115",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069786,1711864234125,-500.0,0.00041642,4,"2024-03-31T05:50:34.125",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069787,1711864234135,-1241.58,0.00041642,4,"2024-03-31T05:50:34.135",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069788,1711864234146,-400.95,0.00041642,4,"2024-03-31T05:50:34.146",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069789,1711864234157,-500.0,0.00041642,4,"2024-03-31T05:50:34.157",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069790,1711864234166,-636.21,0.00041642,4,"2024-03-31T05:50:34.166",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069791,1711864234174,-500.0,0.00041642,4,"2024-03-31T05:50:34.174",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069792,1711864234184,-664.51,0.00041642,4,"2024-03-31T05:50:34.184",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069793,1711864234194,-500.0,0.00041642,4,"2024-03-31T05:50:34.194",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069794,1711864234204,-500.0,0.00041642,4,"2024-03-31T05:50:34.204",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069795,1711864234213,-1618.0,0.00041642,4,"2024-03-31T05:50:34.213",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069796,1711864234223,-500.0,0.00041642,4,"2024-03-31T05:50:34.223",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069797,1711864234233,-500.0,0.00041642,4,"2024-03-31T05:50:34.233",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069798,1711864234242,-500.0,0.00041642,4,"2024-03-31T05:50:34.242",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069799,1711864234251,-500.0,0.00041642,4,"2024-03-31T05:50:34.251",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069800,1711864234261,-500.0,0.00041642,4,"2024-03-31T05:50:34.261",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069801,1711864234271,-552.8,0.00041642,4,"2024-03-31T05:50:34.271",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069802,1711864234280,-500.0,0.00041642,4,"2024-03-31T05:50:34.280",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069803,1711864234289,-658.78,0.00041642,4,"2024-03-31T05:50:34.289",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069804,1711864234298,-500.0,0.00041642,4,"2024-03-31T05:50:34.298",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069805,1711864234307,-500.0,0.00041642,4,"2024-03-31T05:50:34.307",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069806,1711864234316,-506.65,0.00041642,4,"2024-03-31T05:50:34.316",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069807,1711864234326,-500.0,0.00041642,2,"2024-03-31T05:50:34.326",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069808,1711864234335,-500.0,0.00041642,4,"2024-03-31T05:50:34.335",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069809,1711864234345,-1457.14,0.00041642,4,"2024-03-31T05:50:34.345",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069810,1711864234354,-1610.05,0.00041642,4,"2024-03-31T05:50:34.354",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069811,1711864234363,-612.16,0.00041642,4,"2024-03-31T05:50:34.363",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069812,1711864234372,-527.16,0.00041642,4,"2024-03-31T05:50:34.372",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069813,1711864234381,-500.0,0.00041642,4,"2024-03-31T05:50:34.381",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069814,1711864234390,-1512.48,0.00041642,4,"2024-03-31T05:50:34.390",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069815,1711864234399,-500.0,0.00041642,4,"2024-03-31T05:50:34.399",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069816,1711864234408,-1970.81,0.00041642,4,"2024-03-31T05:50:34.408",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069817,1711864234418,-6106.85,0.00041642,4,"2024-03-31T05:50:34.418",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069818,1711864234430,-500.0,0.00041642,4,"2024-03-31T05:50:34.430",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069819,1711864234441,-500.0,0.00041642,4,"2024-03-31T05:50:34.441",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069820,1711864234450,-1806.62,0.00041642,4,"2024-03-31T05:50:34.450",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069821,1711864234459,-1216.98,0.00041642,4,"2024-03-31T05:50:34.459",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069822,1711864234468,-500.0,0.00041642,4,"2024-03-31T05:50:34.468",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069823,1711864234477,-2589.72,0.00041642,4,"2024-03-31T05:50:34.477",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069824,1711864234487,-703.23,0.00041642,4,"2024-03-31T05:50:34.487",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069825,1711864234496,-500.0,0.00041642,4,"2024-03-31T05:50:34.496",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069826,1711864234506,-500.0,0.00041642,4,"2024-03-31T05:50:34.506",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069827,1711864234515,-1791.46,0.00041642,4,"2024-03-31T05:50:34.515",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069828,1711864234524,-2153.94,0.00041642,4,"2024-03-31T05:50:34.524",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069829,1711864234536,-500.0,0.00041642,4,"2024-03-31T05:50:34.536",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069830,1711864234545,-500.0,0.00041642,4,"2024-03-31T05:50:34.545",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069831,1711864234554,-572.38,0.00041642,4,"2024-03-31T05:50:34.554",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069832,1711864234564,-779.35,0.00041642,4,"2024-03-31T05:50:34.564",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069833,1711864234574,-500.0,0.00041642,4,"2024-03-31T05:50:34.574",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069834,1711864234583,-500.0,0.00041642,4,"2024-03-31T05:50:34.583",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069835,1711864234592,-668.86,0.00041642,4,"2024-03-31T05:50:34.592",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069836,1711864234601,-500.0,0.00041642,4,"2024-03-31T05:50:34.601",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069837,1711864234610,-540.34,0.00041642,4,"2024-03-31T05:50:34.610",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069838,1711864234620,-1163.35,0.00041642,4,"2024-03-31T05:50:34.620",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069839,1711864234629,-1024.76,0.00041642,4,"2024-03-31T05:50:34.629",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069840,1711864234641,-3769.51,0.00041642,4,"2024-03-31T05:50:34.641",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069841,1711864234650,-500.0,0.00041642,4,"2024-03-31T05:50:34.650",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069842,1711864234659,-1974.3,0.00041642,4,"2024-03-31T05:50:34.659",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069843,1711864234668,-1427.12,0.00041642,4,"2024-03-31T05:50:34.668",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069844,1711864234679,-500.0,0.00041642,4,"2024-03-31T05:50:34.679",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069845,1711864234688,-500.0,0.00041642,4,"2024-03-31T05:50:34.688",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069846,1711864234697,-500.0,0.00041642,4,"2024-03-31T05:50:34.697",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069847,1711864234708,-500.0,0.00041642,4,"2024-03-31T05:50:34.708",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069848,1711864234717,-823.29,0.00041642,4,"2024-03-31T05:50:34.717",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069849,1711864234727,-630.28,0.00041642,4,"2024-03-31T05:50:34.727",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069850,1711864234736,-1121.21,0.00041642,4,"2024-03-31T05:50:34.736",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069851,1711864234746,-500.0,0.00041643,4,"2024-03-31T05:50:34.746",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069852,1711864234755,-575.56,0.00041643,4,"2024-03-31T05:50:34.755",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069853,1711864234764,-500.0,0.00041643,4,"2024-03-31T05:50:34.764",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069854,1711864234773,-500.0,0.00041643,4,"2024-03-31T05:50:34.773",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069855,1711864234782,-500.0,0.00041643,4,"2024-03-31T05:50:34.782",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069856,1711864234792,-582.23,0.00041643,4,"2024-03-31T05:50:34.792",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069857,1711864234802,-500.0,0.00041643,4,"2024-03-31T05:50:34.802",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069858,1711864234811,-500.0,0.00041643,4,"2024-03-31T05:50:34.811",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069859,1711864234822,-500.0,0.00041643,4,"2024-03-31T05:50:34.822",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069860,1711864234831,-500.0,0.00041643,4,"2024-03-31T05:50:34.831",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069861,1711864234840,-500.0,0.00041643,4,"2024-03-31T05:50:34.840",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069862,1711864234850,-333.4622975,0.00041643,4,"2024-03-31T05:50:34.850",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069863,1711864234859,-500.0,0.00041643,4,"2024-03-31T05:50:34.859",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069864,1711864234868,-507.36283881,0.00041643,4,"2024-03-31T05:50:34.868",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069865,1711864234877,-500.0,0.00041643,4,"2024-03-31T05:50:34.877",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069866,1711864234886,-500.0,0.00041643,4,"2024-03-31T05:50:34.886",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069867,1711864234895,-500.0,0.00041643,4,"2024-03-31T05:50:34.895",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069868,1711864234904,-500.0,0.00041643,4,"2024-03-31T05:50:34.904",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069869,1711864234914,-500.0,0.00041643,4,"2024-03-31T05:50:34.914",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069870,1711864234923,-855.5,0.00041643,2,"2024-03-31T05:50:34.923",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069871,1711864234932,-151.122,0.00041657,2,"2024-03-31T05:50:34.932",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069872,1711864234941,-150.0,0.00041657,2,"2024-03-31T05:50:34.941",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069873,1711864234951,-252.246,0.00041657,2,"2024-03-31T05:50:34.951",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069874,1711864234961,-151.603,0.00041657,2,"2024-03-31T05:50:34.961",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069875,1711864234969,-150.0,0.00041657,2,"2024-03-31T05:50:34.969",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069876,1711864234978,-263.841,0.00041657,2,"2024-03-31T05:50:34.978",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069877,1711864234987,-172.97710272,0.00041676,2,"2024-03-31T05:50:34.987",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069878,1711864234995,-163.51451485,0.00041707,30,"2024-03-31T05:50:34.995",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069879,1711864235005,-156.77,0.0004178,2,"2024-03-31T05:50:35.005",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069880,1711864235014,-5000.0,0.00041799,2,"2024-03-31T05:50:35.014",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069881,1711864235023,-500.0,0.00041799,4,"2024-03-31T05:50:35.023",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069882,1711864235033,-500.0,0.00041799,4,"2024-03-31T05:50:35.033",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069883,1711864235042,-500.0,0.00041799,4,"2024-03-31T05:50:35.042",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069884,1711864235051,-582.95,0.00041799,4,"2024-03-31T05:50:35.051",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069885,1711864235060,-583.93,0.00041799,4,"2024-03-31T05:50:35.060",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069886,1711864235069,-500.0,0.00041799,4,"2024-03-31T05:50:35.069",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069887,1711864235079,-500.0,0.00041799,4,"2024-03-31T05:50:35.079",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069888,1711864235089,-1114.99,0.00041799,4,"2024-03-31T05:50:35.089",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069889,1711864235098,-500.0,0.00041799,4,"2024-03-31T05:50:35.098",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069890,1711864235106,-1507.88,0.00041799,4,"2024-03-31T05:50:35.106",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069891,1711864235115,-1505.2,0.00041799,4,"2024-03-31T05:50:35.115",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069892,1711864235125,-716.97,0.00041799,4,"2024-03-31T05:50:35.125",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069893,1711864235134,-577.01,0.00041799,4,"2024-03-31T05:50:35.134",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069894,1711864235143,-1081.47,0.00041799,4,"2024-03-31T05:50:35.143",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069895,1711864235152,-500.0,0.00041799,4,"2024-03-31T05:50:35.152",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069896,1711864235161,-999.75,0.00041799,4,"2024-03-31T05:50:35.161",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069897,1711864235170,-500.0,0.00041799,4,"2024-03-31T05:50:35.170",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069898,1711864235179,-500.0,0.00041799,4,"2024-03-31T05:50:35.179",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069899,1711864235188,-916.56,0.00041799,4,"2024-03-31T05:50:35.188",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069900,1711864235198,-500.0,0.00041799,4,"2024-03-31T05:50:35.198",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069901,1711864235207,-500.0,0.00041799,4,"2024-03-31T05:50:35.207",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069902,1711864235216,-500.0,0.00041799,4,"2024-03-31T05:50:35.216",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069903,1711864235226,-500.0,0.00041799,4,"2024-03-31T05:50:35.226",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069904,1711864235235,-500.0,0.00041799,4,"2024-03-31T05:50:35.235",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069905,1711864235245,-769.44504553,0.00041799,4,"2024-03-31T05:50:35.245",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069906,1711864235260,-795.36495447,0.00041799,4,"2024-03-31T05:50:35.260",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069907,1711864235269,-314.75347994,0.00041799,4,"2024-03-31T05:50:35.269",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069908,1711864235280,-185.24652006,0.00041799,4,"2024-03-31T05:50:35.280",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069909,1711864235289,-500.0,0.00041799,4,"2024-03-31T05:50:35.289",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069910,1711864235298,-366.40271435,0.00041799,4,"2024-03-31T05:50:35.298",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069911,1711864235309,-692.11728565,0.00041799,4,"2024-03-31T05:50:35.309",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069912,1711864235318,-3404.48953369,0.000418,2,"2024-03-31T05:50:35.318",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069913,1711864235330,-3848.56064557,0.000418,2,"2024-03-31T05:50:35.330",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069914,1711864235341,-463.92556297,0.000418,2,"2024-03-31T05:50:35.341",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069915,1711864235353,-5530.42880815,0.000418,2,"2024-03-31T05:50:35.353",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069916,1711864235365,-652.95100857,0.000418,2,"2024-03-31T05:50:35.365",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069917,1711864235376,-281.96044177,0.000418,2,"2024-03-31T05:50:35.376",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069918,1711864235387,-2004.24537477,0.000418,2,"2024-03-31T05:50:35.387",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069928,1711864238086,-200.0,0.00040048,2,"2024-03-31T05:50:38.086",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069929,1711864238095,-509.45,0.00041641,4,"2024-03-31T05:50:38.095",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069930,1711864238105,-6791.81,0.00041799,4,"2024-03-31T05:50:38.105",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069931,1711864238114,-83.72143125,0.00041799,4,"2024-03-31T05:50:38.114",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069932,1711864238361,-416.27856875,0.00041799,4,"2024-03-31T05:50:38.361",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069933,1711864238371,-1946.51992451,0.000418,2,"2024-03-31T05:50:38.371",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069934,1711864238381,-171.47635468,0.000418,2,"2024-03-31T05:50:38.381",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069935,1711864238391,-232.20161394,0.000418,10,"2024-03-31T05:50:38.391",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069936,1711864238401,-159.0328103,0.00041809,2,"2024-03-31T05:50:38.401",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069937,1711864238411,-251.81131932,0.00041809,2,"2024-03-31T05:50:38.411",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069938,1711864238421,-171.47635468,0.00041809,2,"2024-03-31T05:50:38.421",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069939,1711864238432,-185.65323715,0.00041809,2,"2024-03-31T05:50:38.432",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069940,1711864238441,-1049.85512764,0.00041809,2,"2024-03-31T05:50:38.441",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069941,1711864238451,-426.13990474,0.00041809,2,"2024-03-31T05:50:38.451",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069942,1711864238462,-5.75115105,0.00041809,2,"2024-03-31T05:50:38.462",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069996,1711864243421,-2213.26129813,0.00041642,4,"2024-03-31T05:50:43.421",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069997,1711864243476,-463.71870187,0.00041642,4,"2024-03-31T05:50:43.476",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069998,1711864243487,-500.0,0.00041642,4,"2024-03-31T05:50:43.487",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321069999,1711864243497,-123.57129813,0.00041809,2,"2024-03-31T05:50:43.497",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321070000,1711864243533,-43.65465354,0.00041809,2,"2024-03-31T05:50:43.533",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321070001,1711864243543,-1730.31210066,0.00041813,16,"2024-03-31T05:50:43.543",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321070002,1711864243553,-151.79393708,0.00041881,4,"2024-03-31T05:50:43.553",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321070003,1711864243563,-163.82,0.00041889,2,"2024-03-31T05:50:43.563",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321070004,1711864243574,-1964.6319534,0.00041889,2,"2024-03-31T05:50:43.574",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321070005,1711864243584,-1333.0455204,0.00041889,2,"2024-03-31T05:50:43.584",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321070006,1711864243645,-1013.5001005,0.00041889,2,"2024-03-31T05:50:43.645",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321070007,1711864243654,-2643.7269586,0.00041889,2,"2024-03-31T05:50:43.654",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321070008,1711864243664,-150.8,0.0004189,2,"2024-03-31T05:50:43.664",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321070009,1711864243673,-150.8,0.0004189,2,"2024-03-31T05:50:43.673",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321070010,1711864243683,-150.8,0.0004189,2,"2024-03-31T05:50:43.683",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321070011,1711864243692,-150.8,0.0004189,2,"2024-03-31T05:50:43.692",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321070012,1711864243701,-150.8,0.0004189,2,"2024-03-31T05:50:43.701",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321070013,1711864243710,-333.82243797,0.00041897,4,"2024-03-31T05:50:43.710",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321070014,1711864243721,-442.16073757,0.00041897,2,"2024-03-31T05:50:43.721",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321070015,1711864243731,-1894.96241704,0.00041898,4,"2024-03-31T05:50:43.731",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321070016,1711864243742,-1148.6125888,0.00041898,4,"2024-03-31T05:50:43.742",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321070017,1711864243751,-150.8,0.00041899,2,"2024-03-31T05:50:43.751",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321070018,1711864243761,-150.8,0.00041899,2,"2024-03-31T05:50:43.761",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321070019,1711864243770,-150.8,0.00041899,2,"2024-03-31T05:50:43.770",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321070020,1711864243780,-150.8,0.00041899,2,"2024-03-31T05:50:43.780",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321070021,1711864243790,-150.8,0.00041899,2,"2024-03-31T05:50:43.790",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321070022,1711864243799,-150.8,0.00041899,2,"2024-03-31T05:50:43.799",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321070023,1711864243809,-352.83895188,0.00041899,30,"2024-03-31T05:50:43.809",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321070024,1711864243819,-203.89453,0.00041899,11,"2024-03-31T05:50:43.819",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321070025,1711864243829,-150.8,0.00041899,2,"2024-03-31T05:50:43.829",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321070026,1711864243839,-150.8,0.00041899,2,"2024-03-31T05:50:43.839",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321070027,1711864243848,-150.8,0.00041899,2,"2024-03-31T05:50:43.848",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321070028,1711864243858,-150.8,0.00041899,2,"2024-03-31T05:50:43.858",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321070029,1711864243868,-38.08587081,0.00041899,2,"2024-03-31T05:50:43.868",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321070030,1711864243880,-125.73412919,0.00041899,2,"2024-03-31T05:50:43.880",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321070031,1711864243889,-150.8,0.00041899,2,"2024-03-31T05:50:43.889",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321070032,1711864243899,-150.8,0.00041899,2,"2024-03-31T05:50:43.899",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321070033,1711864243908,-150.8,0.00041899,2,"2024-03-31T05:50:43.908",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321070034,1711864243918,-150.8,0.00041899,2,"2024-03-31T05:50:43.918",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321070035,1711864243927,-150.8,0.00041899,2,"2024-03-31T05:50:43.927",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321070036,1711864243937,-150.8,0.00041899,2,"2024-03-31T05:50:43.937",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321070037,1711864243946,-150.8,0.00041899,2,"2024-03-31T05:50:43.946",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321070038,1711864243956,-150.8,0.00041899,2,"2024-03-31T05:50:43.956",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321070039,1711864243966,-150.8,0.00041899,2,"2024-03-31T05:50:43.966",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321070040,1711864243975,-150.8,0.00041899,2,"2024-03-31T05:50:43.975",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321070041,1711864243984,-150.8,0.00041899,2,"2024-03-31T05:50:43.984",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321070042,1711864243994,-150.8,0.00041899,2,"2024-03-31T05:50:43.994",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321070044,1711864244003,-150.8,0.00041899,2,"2024-03-31T05:50:44.003",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321070046,1711864244012,-150.8,0.00041899,2,"2024-03-31T05:50:44.012",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321070047,1711864244022,-150.8,0.00041899,2,"2024-03-31T05:50:44.022",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321070048,1711864244031,-77.07535062,0.00041899,2,"2024-03-31T05:50:44.031",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321070049,1711864244045,-73.72464938,0.00041899,2,"2024-03-31T05:50:44.045",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321070050,1711864244054,-150.8,0.00041899,2,"2024-03-31T05:50:44.054",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321070052,1711864244064,-150.8,0.00041899,2,"2024-03-31T05:50:44.064",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321070054,1711864244074,-150.8,0.00041899,2,"2024-03-31T05:50:44.074",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321070056,1711864244083,-150.8,0.00041899,2,"2024-03-31T05:50:44.083",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321070058,1711864244092,-150.8,0.00041899,2,"2024-03-31T05:50:44.092",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321070060,1711864244101,-150.8,0.00041899,2,"2024-03-31T05:50:44.101",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321070062,1711864244109,-150.8,0.00041899,2,"2024-03-31T05:50:44.109",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321070064,1711864244119,-2.8000219,0.00041899,2,"2024-03-31T05:50:44.119",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321070067,1711864244140,-147.9999781,0.00041899,2,"2024-03-31T05:50:44.140",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321070069,1711864244149,-150.8,0.00041899,2,"2024-03-31T05:50:44.149",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321070071,1711864244159,-150.8,0.00041899,2,"2024-03-31T05:50:44.159",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321070072,1711864244169,-89.46285331,0.00041899,2,"2024-03-31T05:50:44.169",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321070074,1711864244181,-61.33714669,0.00041899,2,"2024-03-31T05:50:44.181",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321070076,1711864244190,-298.63583525,0.000419,30,"2024-03-31T05:50:44.190",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321070078,1711864244202,-364.39315611,0.000419,30,"2024-03-31T05:50:44.202",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321070089,1711864923091,-155.0,0.00033391,4,"2024-03-31T06:02:03.091",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321070090,1711864923114,-866.44774191,0.00033392,4,"2024-03-31T06:02:03.114",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321070091,1711864923137,-155.0,0.00033393,4,"2024-03-31T06:02:03.137",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321070092,1711864923158,-383.0,0.00033399,3,"2024-03-31T06:02:03.158",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321070093,1711864923183,-160.19031849,0.00033401,2,"2024-03-31T06:02:03.183",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321070094,1711864923205,-5782.98327556,0.00033512,2,"2024-03-31T06:02:03.205",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321070095,1711864923227,-2497.37866404,0.00033513,4,"2024-03-31T06:02:03.227",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321070096,1711864958713,-5000.0,0.00033512,4,"2024-03-31T06:02:38.713",0.00041975,88.49,0.9830353998489958,1025821356.7904435]
[321070123,1711865432273,-150.0,0.0003351,2,"2024-03-31T06:10:32.273",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070125,1711865432283,-4896.62248985,0.00033513,4,"2024-03-31T06:10:32.283",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070127,1711865432310,-17737.32333038,0.00033513,4,"2024-03-31T06:10:32.310",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070128,1711865432332,-258.75129401,0.00033513,4,"2024-03-31T06:10:32.332",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070129,1711865432343,-4903.46776207,0.00033513,4,"2024-03-31T06:10:32.343",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070130,1711865432391,-5235.34545528,0.00033513,4,"2024-03-31T06:10:32.391",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070131,1711865432401,-511.89655959,0.00033513,2,"2024-03-31T06:10:32.401",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070132,1711865432410,-2301.47127594,0.00033514,4,"2024-03-31T06:10:32.410",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070133,1711865432424,-737.77704635,0.00033514,4,"2024-03-31T06:10:32.424",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070134,1711865432449,-885.9549519,0.00033514,4,"2024-03-31T06:10:32.449",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070135,1711865432463,-562.34159793,0.00033514,4,"2024-03-31T06:10:32.463",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070136,1711865432579,-1041.76,0.00033514,4,"2024-03-31T06:10:32.579",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070137,1711865432602,-1380.44026994,0.00033514,4,"2024-03-31T06:10:32.602",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070138,1711865432616,-981.11828005,0.00033514,4,"2024-03-31T06:10:32.616",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070139,1711865432627,-2932.72729481,0.00033515,4,"2024-03-31T06:10:32.627",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070140,1711865432637,-474.89740802,0.00033516,4,"2024-03-31T06:10:32.637",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070141,1711865432648,-326.23028228,0.00033516,4,"2024-03-31T06:10:32.648",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070142,1711865432659,-3100.26514466,0.00033516,4,"2024-03-31T06:10:32.659",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070143,1711865432828,-1955.81790875,0.00033516,4,"2024-03-31T06:10:32.828",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070144,1711865432883,-313.94261921,0.00033516,4,"2024-03-31T06:10:32.883",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070145,1711865432938,-259.94301548,0.00033516,4,"2024-03-31T06:10:32.938",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070167,1711865438242,-516.075,0.00033516,4,"2024-03-31T06:10:38.242",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070173,1711865438305,-10620.64086055,0.00033516,4,"2024-03-31T06:10:38.305",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070174,1711865438352,-10033.38571187,0.00033516,4,"2024-03-31T06:10:38.352",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070175,1711865438363,-4073.2520941,0.00033517,4,"2024-03-31T06:10:38.363",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070176,1711865438372,-364.0012187,0.00033518,4,"2024-03-31T06:10:38.372",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070177,1711865438381,-826.44,0.00033518,2,"2024-03-31T06:10:38.381",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070178,1711865438391,-338.0,0.000356,3,"2024-03-31T06:10:38.391",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070179,1711865438400,-359.31,0.00037667,2,"2024-03-31T06:10:38.400",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070180,1711865438409,-948.96,0.00038759,2,"2024-03-31T06:10:38.409",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070181,1711865438419,-173.18,0.00038926,2,"2024-03-31T06:10:38.419",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070182,1711865438429,-186.07,0.00038934,5,"2024-03-31T06:10:38.429",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070183,1711865438438,-161.12,0.00038953,2,"2024-03-31T06:10:38.438",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070184,1711865438448,-586.80135608,0.00039048,4,"2024-03-31T06:10:38.448",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070185,1711865438459,-565.84,0.0003936,2,"2024-03-31T06:10:38.459",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070186,1711865438469,-800.0,0.0003944,2,"2024-03-31T06:10:38.469",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070187,1711865438479,-209.9,0.00039473,10,"2024-03-31T06:10:38.479",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070188,1711865438488,-530.46,0.00039502,120,"2024-03-31T06:10:38.488",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070189,1711865438497,-250.0,0.00039515,2,"2024-03-31T06:10:38.497",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070190,1711865438508,-250.0,0.00039542,112,"2024-03-31T06:10:38.508",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070191,1711865438517,-151.97,0.00039624,15,"2024-03-31T06:10:38.517",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070192,1711865438528,-1853.49,0.00039649,2,"2024-03-31T06:10:38.528",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070193,1711865438538,-200.0,0.00039713,2,"2024-03-31T06:10:38.538",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070194,1711865438547,-156.77,0.00039794,2,"2024-03-31T06:10:38.547",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070195,1711865438556,-359.31,0.00039931,2,"2024-03-31T06:10:38.556",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070196,1711865438566,-202.12,0.00040823,120,"2024-03-31T06:10:38.566",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070197,1711865438576,-156.66668872,0.00040827,30,"2024-03-31T06:10:38.576",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070198,1711865438585,-156.77,0.00040831,2,"2024-03-31T06:10:38.585",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070199,1711865438595,-4410.33368809,0.00041,4,"2024-03-31T06:10:38.595",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070200,1711865438605,-4036.8754571,0.00041,2,"2024-03-31T06:10:38.605",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070201,1711865438615,-1500.0,0.00041096,45,"2024-03-31T06:10:38.615",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070202,1711865438626,-300.0,0.000413,15,"2024-03-31T06:10:38.626",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070203,1711865438635,-157.37284058,0.00041389,30,"2024-03-31T06:10:38.635",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070204,1711865438645,-600.0,0.000414,15,"2024-03-31T06:10:38.645",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070205,1711865438654,-157.37284058,0.00041418,30,"2024-03-31T06:10:38.654",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070206,1711865438663,-2951.97909923,0.00041441,2,"2024-03-31T06:10:38.663",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070207,1711865438673,-155.59992333,0.00041441,2,"2024-03-31T06:10:38.673",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070208,1711865438683,-1373.6757,0.00041441,2,"2024-03-31T06:10:38.683",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070210,1711865438693,-165.01436315,0.00041442,2,"2024-03-31T06:10:38.693",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070212,1711865438702,-252.87229842,0.00041479,4,"2024-03-31T06:10:38.702",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070214,1711865438711,-948.96,0.00041499,2,"2024-03-31T06:10:38.711",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070216,1711865438721,-1000.0,0.000415,15,"2024-03-31T06:10:38.721",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070218,1711865438730,-176.20375304,0.000415,10,"2024-03-31T06:10:38.730",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070219,1711865438739,-163.82,0.00041531,2,"2024-03-31T06:10:38.739",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070220,1711865438751,-540.20378376,0.00041539,4,"2024-03-31T06:10:38.751",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070221,1711865438761,-580.468779,0.00041539,2,"2024-03-31T06:10:38.761",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070222,1711865438770,-157.60775281,0.00041539,4,"2024-03-31T06:10:38.770",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070223,1711865438780,-1187.5043961,0.00041539,4,"2024-03-31T06:10:38.780",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070224,1711865438791,-313.47574048,0.0004154,4,"2024-03-31T06:10:38.791",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070225,1711865438800,-1441.30536919,0.0004154,4,"2024-03-31T06:10:38.800",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070226,1711865438809,-500.0,0.0004154,4,"2024-03-31T06:10:38.809",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070227,1711865438818,-500.0,0.0004154,4,"2024-03-31T06:10:38.818",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070228,1711865438829,-500.0,0.0004154,4,"2024-03-31T06:10:38.829",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070229,1711865438840,-757.08,0.0004154,4,"2024-03-31T06:10:38.840",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070230,1711865438850,-231.05536831,0.00041541,4,"2024-03-31T06:10:38.850",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070231,1711865438861,-1343.64978144,0.00041541,2,"2024-03-31T06:10:38.861",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070232,1711865438872,-9077.66597291,0.00041541,4,"2024-03-31T06:10:38.872",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070233,1711865438881,-500.0,0.00041541,4,"2024-03-31T06:10:38.881",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070234,1711865438890,-1080.36,0.00041541,4,"2024-03-31T06:10:38.890",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070235,1711865438900,-500.0,0.00041541,4,"2024-03-31T06:10:38.900",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070236,1711865438910,-533.81259856,0.00041541,4,"2024-03-31T06:10:38.910",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070237,1711865438920,-500.0,0.00041541,4,"2024-03-31T06:10:38.920",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070238,1711865438929,-500.0,0.00041541,4,"2024-03-31T06:10:38.929",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070239,1711865438938,-500.0,0.00041541,4,"2024-03-31T06:10:38.938",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070240,1711865438948,-500.0,0.00041541,4,"2024-03-31T06:10:38.948",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070241,1711865438958,-500.0,0.00041541,4,"2024-03-31T06:10:38.958",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070242,1711865438968,-500.0,0.00041541,4,"2024-03-31T06:10:38.968",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070243,1711865438978,-500.0,0.00041541,4,"2024-03-31T06:10:38.978",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070244,1711865438987,-500.0,0.00041541,4,"2024-03-31T06:10:38.987",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070245,1711865438997,-150.0,0.00041541,4,"2024-03-31T06:10:38.997",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070246,1711865439009,-500.0,0.00041541,4,"2024-03-31T06:10:39.009",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070247,1711865439019,-500.0,0.00041541,4,"2024-03-31T06:10:39.019",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070248,1711865439028,-500.0,0.00041541,4,"2024-03-31T06:10:39.028",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070249,1711865439037,-690.79,0.00041541,4,"2024-03-31T06:10:39.037",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070250,1711865439049,-500.0,0.00041541,2,"2024-03-31T06:10:39.049",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070251,1711865439059,-500.0,0.00041541,4,"2024-03-31T06:10:39.059",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070252,1711865439069,-500.0,0.00041541,4,"2024-03-31T06:10:39.069",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070253,1711865439079,-500.0,0.00041541,4,"2024-03-31T06:10:39.079",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070254,1711865439089,-500.0,0.00041541,4,"2024-03-31T06:10:39.089",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070255,1711865439098,-500.0,0.00041541,4,"2024-03-31T06:10:39.098",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070256,1711865439108,-500.0,0.00041541,4,"2024-03-31T06:10:39.108",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070257,1711865439311,-500.0,0.00041541,4,"2024-03-31T06:10:39.311",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070258,1711865439322,-548.54,0.00041541,4,"2024-03-31T06:10:39.322",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070259,1711865439332,-500.0,0.00041541,4,"2024-03-31T06:10:39.332",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070260,1711865439340,-500.0,0.00041541,4,"2024-03-31T06:10:39.340",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070261,1711865439349,-500.0,0.00041541,4,"2024-03-31T06:10:39.349",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070262,1711865439360,-1332.11,0.00041541,4,"2024-03-31T06:10:39.360",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070263,1711865439370,-500.0,0.00041541,4,"2024-03-31T06:10:39.370",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070264,1711865439379,-500.0,0.00041541,4,"2024-03-31T06:10:39.379",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070265,1711865439388,-311.45341459,0.00041541,4,"2024-03-31T06:10:39.388",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070266,1711865439398,-639.55,0.00041541,4,"2024-03-31T06:10:39.398",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070267,1711865439407,-1534.42,0.00041541,4,"2024-03-31T06:10:39.407",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070268,1711865439416,-582.73,0.00041541,4,"2024-03-31T06:10:39.416",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070269,1711865439425,-2565.44,0.00041541,4,"2024-03-31T06:10:39.425",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070270,1711865439434,-500.0,0.00041541,4,"2024-03-31T06:10:39.434",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070271,1711865439443,-500.0,0.00041541,4,"2024-03-31T06:10:39.443",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070272,1711865439453,-500.0,0.00041541,4,"2024-03-31T06:10:39.453",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070273,1711865439463,-825.95,0.00041541,4,"2024-03-31T06:10:39.463",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070274,1711865439472,-500.0,0.00041541,4,"2024-03-31T06:10:39.472",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070275,1711865439481,-1347.83,0.00041541,4,"2024-03-31T06:10:39.481",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070276,1711865439490,-151.40024984,0.00041541,4,"2024-03-31T06:10:39.490",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070277,1711865439500,-5296.51,0.00041541,4,"2024-03-31T06:10:39.500",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070278,1711865439510,-18.38255107,0.00041541,4,"2024-03-31T06:10:39.510",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070279,1711865439634,-481.61744893,0.00041541,4,"2024-03-31T06:10:39.634",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070280,1711865439644,-500.0,0.00041541,4,"2024-03-31T06:10:39.644",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070281,1711865439653,-900.82,0.00041541,4,"2024-03-31T06:10:39.653",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070282,1711865439661,-500.0,0.00041541,4,"2024-03-31T06:10:39.661",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070283,1711865439670,-625.64,0.00041541,4,"2024-03-31T06:10:39.670",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070284,1711865439679,-500.0,0.00041541,4,"2024-03-31T06:10:39.679",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070285,1711865439688,-500.0,0.00041541,4,"2024-03-31T06:10:39.688",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070286,1711865439698,-500.0,0.00041541,4,"2024-03-31T06:10:39.698",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070287,1711865439706,-500.0,0.00041541,4,"2024-03-31T06:10:39.706",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070288,1711865439716,-500.0,0.00041541,4,"2024-03-31T06:10:39.716",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070289,1711865439725,-609.7,0.00041541,4,"2024-03-31T06:10:39.725",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070290,1711865439734,-500.0,0.00041541,4,"2024-03-31T06:10:39.734",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070291,1711865439743,-432.12255107,0.00041541,4,"2024-03-31T06:10:39.743",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070292,1711865439763,-1139.15744893,0.00041541,4,"2024-03-31T06:10:39.763",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070293,1711865439772,-922.12,0.00041541,4,"2024-03-31T06:10:39.772",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070294,1711865439781,-500.0,0.00041541,4,"2024-03-31T06:10:39.781",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070295,1711865439791,-730.2,0.00041541,4,"2024-03-31T06:10:39.791",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070296,1711865439800,-726.2,0.00041541,4,"2024-03-31T06:10:39.800",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070297,1711865439809,-1192.69,0.00041541,4,"2024-03-31T06:10:39.809",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070298,1711865439818,-500.0,0.00041541,4,"2024-03-31T06:10:39.818",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070299,1711865439827,-500.0,0.00041541,4,"2024-03-31T06:10:39.827",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070300,1711865439835,-500.0,0.00041541,4,"2024-03-31T06:10:39.835",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070301,1711865439845,-779.24,0.00041541,4,"2024-03-31T06:10:39.845",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070302,1711865439854,-529.77,0.00041541,4,"2024-03-31T06:10:39.854",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070303,1711865439864,-636.82,0.00041541,4,"2024-03-31T06:10:39.864",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070304,1711865439875,-500.0,0.00041541,4,"2024-03-31T06:10:39.875",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070305,1711865439884,-156.03742175,0.00041541,4,"2024-03-31T06:10:39.884",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070306,1711865439894,-631.33,0.00041541,4,"2024-03-31T06:10:39.894",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070307,1711865439906,-500.0,0.00041541,4,"2024-03-31T06:10:39.906",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070308,1711865439915,-500.0,0.00041541,4,"2024-03-31T06:10:39.915",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070309,1711865439924,-500.0,0.00041541,4,"2024-03-31T06:10:39.924",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070310,1711865439933,-500.0,0.00041541,4,"2024-03-31T06:10:39.933",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070311,1711865439942,-500.0,0.00041541,4,"2024-03-31T06:10:39.942",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070312,1711865439951,-500.0,0.00041541,4,"2024-03-31T06:10:39.951",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070313,1711865439960,-500.0,0.00041541,4,"2024-03-31T06:10:39.960",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070314,1711865439969,-1396.43,0.00041541,4,"2024-03-31T06:10:39.969",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070315,1711865439979,-500.0,0.00041541,4,"2024-03-31T06:10:39.979",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070316,1711865439988,-500.0,0.00041541,4,"2024-03-31T06:10:39.988",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070317,1711865439999,-500.0,0.00041541,4,"2024-03-31T06:10:39.999",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070318,1711865440009,-500.0,0.00041541,4,"2024-03-31T06:10:40.009",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070319,1711865440018,-589.73,0.00041541,4,"2024-03-31T06:10:40.018",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070320,1711865440027,-1550.59,0.00041541,4,"2024-03-31T06:10:40.027",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070321,1711865440036,-624.58,0.00041541,4,"2024-03-31T06:10:40.036",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070322,1711865440046,-500.0,0.00041541,4,"2024-03-31T06:10:40.046",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070323,1711865440055,-500.0,0.00041541,4,"2024-03-31T06:10:40.055",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070324,1711865440064,-505.2,0.00041541,4,"2024-03-31T06:10:40.064",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070325,1711865440073,-500.0,0.00041541,4,"2024-03-31T06:10:40.073",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070326,1711865440083,-500.0,0.00041541,4,"2024-03-31T06:10:40.083",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070327,1711865440092,-500.0,0.00041541,4,"2024-03-31T06:10:40.092",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070328,1711865440101,-586.65,0.00041541,4,"2024-03-31T06:10:40.101",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070329,1711865440110,-500.0,0.00041541,4,"2024-03-31T06:10:40.110",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070330,1711865440119,-517.94900724,0.00041541,4,"2024-03-31T06:10:40.119",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070331,1711865440129,-500.0,0.00041541,4,"2024-03-31T06:10:40.129",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070332,1711865440138,-500.0,0.00041541,4,"2024-03-31T06:10:40.138",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070333,1711865440147,-1068.53,0.00041541,4,"2024-03-31T06:10:40.147",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070334,1711865440156,-500.0,0.00041541,4,"2024-03-31T06:10:40.156",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070335,1711865440165,-768.95,0.00041541,4,"2024-03-31T06:10:40.165",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070336,1711865440175,-500.0,0.00041541,4,"2024-03-31T06:10:40.175",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070337,1711865440184,-500.0,0.00041541,4,"2024-03-31T06:10:40.184",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070338,1711865440193,-500.0,0.00041541,4,"2024-03-31T06:10:40.193",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070339,1711865440203,-500.0,0.00041541,4,"2024-03-31T06:10:40.203",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070340,1711865440212,-500.0,0.00041541,4,"2024-03-31T06:10:40.212",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070341,1711865440220,-780.69,0.00041541,4,"2024-03-31T06:10:40.220",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070342,1711865440230,-500.0,0.00041541,4,"2024-03-31T06:10:40.230",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070343,1711865440239,-1449.46,0.00041541,4,"2024-03-31T06:10:40.239",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070344,1711865440248,-1445.05,0.00041541,4,"2024-03-31T06:10:40.248",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070345,1711865440257,-1542.96,0.00041541,4,"2024-03-31T06:10:40.257",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070346,1711865440266,-1731.34,0.00041541,4,"2024-03-31T06:10:40.266",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070347,1711865440274,-500.0,0.00041541,4,"2024-03-31T06:10:40.274",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070348,1711865440283,-549.45,0.00041541,4,"2024-03-31T06:10:40.283",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070349,1711865440292,-1442.49,0.00041541,4,"2024-03-31T06:10:40.292",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070350,1711865440301,-503.62,0.00041541,4,"2024-03-31T06:10:40.301",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070351,1711865440310,-500.0,0.00041541,4,"2024-03-31T06:10:40.310",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070352,1711865440319,-5980.08,0.00041541,4,"2024-03-31T06:10:40.319",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070353,1711865440329,-687.1,0.00041541,4,"2024-03-31T06:10:40.329",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070354,1711865440338,-552.97,0.00041541,4,"2024-03-31T06:10:40.338",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070355,1711865440349,-500.0,0.00041541,4,"2024-03-31T06:10:40.349",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070356,1711865440358,-1888.69,0.00041541,4,"2024-03-31T06:10:40.358",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070357,1711865440368,-500.0,0.00041541,4,"2024-03-31T06:10:40.368",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070358,1711865440378,-1808.18,0.00041541,4,"2024-03-31T06:10:40.378",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070359,1711865440387,-500.0,0.00041541,4,"2024-03-31T06:10:40.387",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070360,1711865440397,-644.62,0.00041541,4,"2024-03-31T06:10:40.397",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070361,1711865440406,-500.0,0.00041541,4,"2024-03-31T06:10:40.406",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070362,1711865440415,-1036.41,0.00041541,4,"2024-03-31T06:10:40.415",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070363,1711865440425,-1166.28,0.00041541,4,"2024-03-31T06:10:40.425",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070364,1711865440434,-500.0,0.00041541,4,"2024-03-31T06:10:40.434",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070365,1711865440443,-570.61014339,0.00041541,4,"2024-03-31T06:10:40.443",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070366,1711865440452,-500.0,0.00041541,4,"2024-03-31T06:10:40.452",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070367,1711865440462,-1755.01,0.00041541,4,"2024-03-31T06:10:40.462",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070368,1711865440471,-958.09,0.00041541,4,"2024-03-31T06:10:40.471",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070369,1711865440480,-2481.81,0.00041541,4,"2024-03-31T06:10:40.480",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070370,1711865440489,-500.0,0.00041541,4,"2024-03-31T06:10:40.489",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070371,1711865440498,-500.0,0.00041541,4,"2024-03-31T06:10:40.498",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070372,1711865440507,-500.0,0.00041541,4,"2024-03-31T06:10:40.507",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070373,1711865440517,-500.0,0.00041541,4,"2024-03-31T06:10:40.517",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070374,1711865440526,-500.0,0.00041541,4,"2024-03-31T06:10:40.526",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070375,1711865440535,-878.37,0.00041541,4,"2024-03-31T06:10:40.535",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070376,1711865440544,-500.0,0.00041541,4,"2024-03-31T06:10:40.544",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070377,1711865440553,-500.0,0.00041541,4,"2024-03-31T06:10:40.553",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070378,1711865440562,-544.02,0.00041541,4,"2024-03-31T06:10:40.562",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070379,1711865440570,-520.21057022,0.00041541,4,"2024-03-31T06:10:40.570",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070380,1711865440579,-2064.19,0.00041541,4,"2024-03-31T06:10:40.579",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070381,1711865440588,-2615.92,0.00041541,4,"2024-03-31T06:10:40.588",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070382,1711865440598,-500.0,0.00041541,4,"2024-03-31T06:10:40.598",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070383,1711865440606,-500.0,0.00041541,4,"2024-03-31T06:10:40.606",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070384,1711865440615,-500.0,0.00041541,4,"2024-03-31T06:10:40.615",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070385,1711865440624,-665.2,0.00041541,4,"2024-03-31T06:10:40.624",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070386,1711865440633,-500.0,0.00041541,4,"2024-03-31T06:10:40.633",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070387,1711865440642,-746.88,0.00041541,4,"2024-03-31T06:10:40.642",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070388,1711865440651,-500.0,0.00041541,4,"2024-03-31T06:10:40.651",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070389,1711865440660,-3768.38,0.00041541,4,"2024-03-31T06:10:40.660",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070390,1711865440668,-191.69479847,0.00041541,4,"2024-03-31T06:10:40.668",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070391,1711865440677,-6298.97,0.00041541,4,"2024-03-31T06:10:40.677",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070392,1711865440687,-1012.47,0.00041541,4,"2024-03-31T06:10:40.687",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070393,1711865440695,-1499.61,0.00041541,4,"2024-03-31T06:10:40.695",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070394,1711865440704,-788.98,0.00041541,4,"2024-03-31T06:10:40.704",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070395,1711865440713,-500.0,0.00041541,4,"2024-03-31T06:10:40.713",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070396,1711865440723,-500.0,0.00041541,4,"2024-03-31T06:10:40.723",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070397,1711865440732,-500.0,0.00041541,4,"2024-03-31T06:10:40.732",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070398,1711865440741,-218.03449768,0.00041541,4,"2024-03-31T06:10:40.741",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070399,1711865440750,-269.97336351,0.00041541,4,"2024-03-31T06:10:40.750",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070400,1711865440759,-1174.68,0.00041541,4,"2024-03-31T06:10:40.759",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070401,1711865440768,-1014.42,0.00041541,4,"2024-03-31T06:10:40.768",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070402,1711865440777,-1114.5,0.00041541,4,"2024-03-31T06:10:40.777",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070403,1711865440786,-482.24781536,0.00041541,4,"2024-03-31T06:10:40.786",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070404,1711865440796,-1971.97,0.00041541,4,"2024-03-31T06:10:40.796",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070405,1711865440805,-500.0,0.00041541,4,"2024-03-31T06:10:40.805",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070406,1711865440814,-500.0,0.00041541,4,"2024-03-31T06:10:40.814",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070407,1711865440823,-500.0,0.00041541,4,"2024-03-31T06:10:40.823",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070408,1711865440833,-500.0,0.00041541,4,"2024-03-31T06:10:40.833",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070409,1711865440842,-500.0,0.00041541,4,"2024-03-31T06:10:40.842",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070410,1711865440851,-500.0,0.00041541,4,"2024-03-31T06:10:40.851",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070411,1711865440860,-1397.87,0.00041541,4,"2024-03-31T06:10:40.860",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070412,1711865440870,-6508.82,0.00041541,4,"2024-03-31T06:10:40.870",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070413,1711865440879,-500.0,0.00041541,4,"2024-03-31T06:10:40.879",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070414,1711865440888,-992.63,0.00041541,4,"2024-03-31T06:10:40.888",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070415,1711865440897,-500.0,0.00041541,4,"2024-03-31T06:10:40.897",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070416,1711865440906,-3334.6254,0.00041542,2,"2024-03-31T06:10:40.906",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070417,1711865440916,-158013.35275119,0.00041542,2,"2024-03-31T06:10:40.916",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070418,1711865441097,-258.97649991,0.00041542,2,"2024-03-31T06:10:41.097",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070419,1711865441108,-801.84665406,0.00041542,2,"2024-03-31T06:10:41.108",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070421,1711865443306,-400.0,0.000413,15,"2024-03-31T06:10:43.306",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070422,1711865443316,-612.9,0.00041541,4,"2024-03-31T06:10:43.316",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070423,1711865443326,-330.03321535,0.00041541,4,"2024-03-31T06:10:43.326",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070424,1711865443357,-1140.45678465,0.00041541,4,"2024-03-31T06:10:43.357",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070425,1711865443367,-4068.14659484,0.00041542,2,"2024-03-31T06:10:43.367",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070426,1711865443377,-1300.0,0.000416,15,"2024-03-31T06:10:43.377",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070427,1711865443387,-165.01436315,0.00041622,2,"2024-03-31T06:10:43.387",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070428,1711865443397,-503.91488084,0.00041641,4,"2024-03-31T06:10:43.397",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070429,1711865443407,-511.58218881,0.00041642,4,"2024-03-31T06:10:43.407",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070430,1711865443416,-513.51413179,0.00041642,4,"2024-03-31T06:10:43.416",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070431,1711865443426,-513.54927429,0.00041642,4,"2024-03-31T06:10:43.426",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070432,1711865443435,-374.3592451,0.00041642,4,"2024-03-31T06:10:43.435",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070433,1711865443445,-526.12420691,0.00041642,4,"2024-03-31T06:10:43.445",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070434,1711865443456,-596.21644737,0.00041642,4,"2024-03-31T06:10:43.456",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070435,1711865443465,-527.50608586,0.00041642,4,"2024-03-31T06:10:43.465",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070436,1711865443474,-157.86520775,0.00041642,4,"2024-03-31T06:10:43.474",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070437,1711865443533,-379.50320881,0.00041642,4,"2024-03-31T06:10:43.533",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070438,1711865443543,-100.75419933,0.00041642,4,"2024-03-31T06:10:43.543",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070439,1711865443589,-417.20974952,0.00041642,4,"2024-03-31T06:10:43.589",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070440,1711865443599,-514.6889505,0.00041642,4,"2024-03-31T06:10:43.599",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070441,1711865443608,-524.8286061,0.00041642,4,"2024-03-31T06:10:43.608",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070442,1711865443617,-515.38554028,0.00041642,4,"2024-03-31T06:10:43.617",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070443,1711865443627,-506.13072017,0.00041642,4,"2024-03-31T06:10:43.627",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070444,1711865443636,-504.46862411,0.00041642,4,"2024-03-31T06:10:43.636",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070445,1711865443645,-532.29024056,0.00041642,4,"2024-03-31T06:10:43.645",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070446,1711865443656,-509.40896637,0.00041642,4,"2024-03-31T06:10:43.656",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070447,1711865443666,-511.73669036,0.00041642,4,"2024-03-31T06:10:43.666",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070448,1711865443675,-507.10617749,0.00041642,4,"2024-03-31T06:10:43.675",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070449,1711865443684,-517.5656196,0.00041642,4,"2024-03-31T06:10:43.684",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070450,1711865443693,-517.43406804,0.00041642,4,"2024-03-31T06:10:43.693",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070451,1711865443702,-186.59460928,0.00041642,4,"2024-03-31T06:10:43.702",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070452,1711865443753,-313.40539072,0.00041642,4,"2024-03-31T06:10:43.753",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070453,1711865443763,-511.92655301,0.00041642,4,"2024-03-31T06:10:43.763",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070454,1711865443772,-516.7649601,0.00041642,4,"2024-03-31T06:10:43.772",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070455,1711865443781,-504.89600101,0.00041642,4,"2024-03-31T06:10:43.781",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070456,1711865443790,-509.55684484,0.00041642,4,"2024-03-31T06:10:43.790",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070457,1711865443800,-538.06653155,0.00041642,4,"2024-03-31T06:10:43.800",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070458,1711865443809,-500.0,0.00041642,4,"2024-03-31T06:10:43.809",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070459,1711865443818,-131.22131877,0.00041642,4,"2024-03-31T06:10:43.818",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070491,1711865446475,-201.52971121,0.00033177,2,"2024-03-31T06:10:46.475",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070493,1711865446485,-167.45483879,0.000414,15,"2024-03-31T06:10:46.485",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070504,1711866212048,-151.81814755,0.00032285,2,"2024-03-31T06:23:32.048",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070505,1711866212068,-1638.99138464,0.00032384,4,"2024-03-31T06:23:32.068",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070506,1711866212089,-209.19046781,0.00032385,4,"2024-03-31T06:23:32.089",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070507,1711866212779,-503.8842976,0.00032385,4,"2024-03-31T06:23:32.779",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070508,1711866212799,-1496.1157024,0.00032482,4,"2024-03-31T06:23:32.799",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070509,1711866213392,-2000.0,0.00032482,4,"2024-03-31T06:23:33.392",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070510,1711866213794,-2000.0,0.00032482,4,"2024-03-31T06:23:33.794",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070511,1711866214161,-2000.0,0.00032482,4,"2024-03-31T06:23:34.161",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070512,1711866214525,-2000.0,0.00032482,4,"2024-03-31T06:23:34.525",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070513,1711866214905,-2000.0,0.00032482,4,"2024-03-31T06:23:34.905",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070514,1711866215277,-2000.0,0.00032482,4,"2024-03-31T06:23:35.277",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070515,1711866215637,-2000.0,0.00032482,4,"2024-03-31T06:23:35.637",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070516,1711866216031,-2000.0,0.00032482,4,"2024-03-31T06:23:36.031",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070517,1711866216379,-1776.50284731,0.00032482,4,"2024-03-31T06:23:36.379",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070518,1711866256454,-2000.0,0.00032483,4,"2024-03-31T06:24:16.454",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070519,1711866256982,-2000.0,0.00032483,4,"2024-03-31T06:24:16.982",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070520,1711866257442,-2000.0,0.00032483,4,"2024-03-31T06:24:17.442",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070521,1711866262270,-324.80264945,0.00032483,4,"2024-03-31T06:24:22.270",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070544,1711866471635,-282.1782915,0.00032382,2,"2024-03-31T06:27:51.635",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070545,1711866471659,-738.0,0.00032382,2,"2024-03-31T06:27:51.659",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070546,1711866497117,-2000.0,0.00032383,2,"2024-03-31T06:28:17.117",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070547,1711866498703,-1008.7428,0.00032383,2,"2024-03-31T06:28:18.703",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070548,1711866498723,-392.8186011,0.00032482,2,"2024-03-31T06:28:18.723",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070549,1711866498742,-241.04997306,0.00032482,2,"2024-03-31T06:28:18.742",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070550,1711866498762,-238.24140793,0.00032791,2,"2024-03-31T06:28:18.762",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070551,1711866507696,119.14721791,0.00032382,2,"2024-03-31T06:28:27.696",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070552,1711866507717,48.92769595,0.00032382,2,"2024-03-31T06:28:27.717",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070555,1711866631446,-250.0,0.00033,3,"2024-03-31T06:30:31.446",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070556,1711866631456,-96.6814705,0.00035,3,"2024-03-31T06:30:31.456",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070557,1711866631477,-203.3185295,0.00035,3,"2024-03-31T06:30:31.477",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070558,1711866631487,-239.51313574,0.000356,3,"2024-03-31T06:30:31.487",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070559,1711866631696,-214.48686426,0.000356,3,"2024-03-31T06:30:31.696",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070560,1711866631706,-350.0,0.00037,3,"2024-03-31T06:30:31.706",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070561,1711866631716,-106.20144892,0.00037398,30,"2024-03-31T06:30:31.716",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070562,1711866631728,-193.78855108,0.00037398,30,"2024-03-31T06:30:31.728",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070563,1711866631738,-430.41,0.00037398,2,"2024-03-31T06:30:31.738",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070564,1711866631748,-157.61073249,0.00039,3,"2024-03-31T06:30:31.748",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070565,1711866631761,-242.38926751,0.00039,3,"2024-03-31T06:30:31.761",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070566,1711866631770,-250.0,0.00039144,2,"2024-03-31T06:30:31.770",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070567,1711866631780,-499.99,0.00039223,2,"2024-03-31T06:30:31.780",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070568,1711866631789,-66.65095138,0.00039223,5,"2024-03-31T06:30:31.789",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070569,1711866631801,-83.34904862,0.00039223,5,"2024-03-31T06:30:31.801",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070570,1711866631810,-651.32017171,0.00039224,4,"2024-03-31T06:30:31.810",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070571,1711866631826,-1105.79495962,0.00039224,4,"2024-03-31T06:30:31.826",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070572,1711866631840,-2499.58478142,0.00039224,4,"2024-03-31T06:30:31.840",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070573,1711866637539,-14020.2,0.00039224,4,"2024-03-31T06:30:37.539",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070574,1711866637701,-995.71863696,0.00039224,4,"2024-03-31T06:30:37.701",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070575,1711866637711,-471.53,0.00039226,2,"2024-03-31T06:30:37.711",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070576,1711866637721,-180.43,0.00039268,120,"2024-03-31T06:30:37.721",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070577,1711866637731,-202.12,0.00039273,120,"2024-03-31T06:30:37.731",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070578,1711866637741,-436.95,0.00039278,2,"2024-03-31T06:30:37.741",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070579,1711866637751,-250.0,0.00039282,112,"2024-03-31T06:30:37.751",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070580,1711866637760,-211.05,0.00039287,2,"2024-03-31T06:30:37.760",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070581,1711866637771,-209.9,0.00039287,10,"2024-03-31T06:30:37.771",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070582,1711866637781,-166.38,0.0003929,2,"2024-03-31T06:30:37.781",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070583,1711866637790,-154.51,0.00039321,15,"2024-03-31T06:30:37.790",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070584,1711866637799,-1910.03402085,0.00039337,60,"2024-03-31T06:30:37.799",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070585,1711866637812,-643.78597915,0.00039337,60,"2024-03-31T06:30:37.812",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070586,1711866637821,-1364.20198122,0.00039338,2,"2024-03-31T06:30:37.821",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070587,1711866637833,-2021.39152129,0.00039338,2,"2024-03-31T06:30:37.833",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070612,1711866639590,-20514.40649749,0.00039338,2,"2024-03-31T06:30:39.590",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070613,1711866639600,-640.0,0.00039389,2,"2024-03-31T06:30:39.600",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070614,1711866639610,-3586.52,0.00039429,2,"2024-03-31T06:30:39.610",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070615,1711866639621,-841.62,0.00039519,2,"2024-03-31T06:30:39.621",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070616,1711866639633,-798.4,0.00039534,2,"2024-03-31T06:30:39.633",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070617,1711866639643,-1605.393,0.00039552,2,"2024-03-31T06:30:39.643",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070618,1711866639653,-164.26,0.00039563,2,"2024-03-31T06:30:39.653",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070619,1711866639663,-748.32846953,0.00039612,4,"2024-03-31T06:30:39.663",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070620,1711866639674,-430.41,0.00039662,2,"2024-03-31T06:30:39.674",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070621,1711866639683,-164.26,0.00039672,2,"2024-03-31T06:30:39.683",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070622,1711866639692,-164.26,0.0003978,2,"2024-03-31T06:30:39.692",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070623,1711866639702,-185.24,0.00039786,120,"2024-03-31T06:30:39.702",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070624,1711866639710,-360.0,0.00039854,2,"2024-03-31T06:30:39.710",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070625,1711866639720,-164.26,0.00039889,2,"2024-03-31T06:30:39.720",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070626,1711866639729,-162.47163142,0.00039952,7,"2024-03-31T06:30:39.729",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070627,1711866639739,-4023.63021075,0.0003999,2,"2024-03-31T06:30:39.739",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070628,1711866639748,-164.26,0.00039997,2,"2024-03-31T06:30:39.748",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070629,1711866639758,-500.0,0.00039999,10,"2024-03-31T06:30:39.758",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070630,1711866639768,-160.00005045,0.0004,15,"2024-03-31T06:30:39.768",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070631,1711866639777,-14057.0,0.0004,5,"2024-03-31T06:30:39.777",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070632,1711866639786,-42115.45146854,0.0004,7,"2024-03-31T06:30:39.786",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070633,1711866639796,-153.92870742,0.00040024,30,"2024-03-31T06:30:39.796",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070634,1711866639805,-164.26,0.00040106,2,"2024-03-31T06:30:39.805",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070635,1711866639814,-164.26,0.00040214,2,"2024-03-31T06:30:39.814",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070636,1711866639823,-166.39505918,0.0004023,30,"2024-03-31T06:30:39.823",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070637,1711866639833,-200.0,0.00040271,2,"2024-03-31T06:30:39.833",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070638,1711866639844,-164.26,0.00040323,2,"2024-03-31T06:30:39.844",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070639,1711866639854,-164.26,0.00040431,2,"2024-03-31T06:30:39.854",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070640,1711866639864,-164.26,0.0004054,2,"2024-03-31T06:30:39.864",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070641,1711866639874,-164.26,0.00040648,2,"2024-03-31T06:30:39.874",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070642,1711866639883,-215.85,0.00040681,2,"2024-03-31T06:30:39.883",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070643,1711866639892,-155.79879049,0.00040708,4,"2024-03-31T06:30:39.892",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070644,1711866639901,-157.37284058,0.00040737,30,"2024-03-31T06:30:39.901",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070645,1711866639910,-164.26,0.00040757,2,"2024-03-31T06:30:39.910",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070646,1711866639920,-164.26,0.00040865,2,"2024-03-31T06:30:39.920",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070647,1711866639929,-417.37,0.00040932,2,"2024-03-31T06:30:39.929",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070648,1711866639939,-164.26,0.00040974,2,"2024-03-31T06:30:39.939",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070649,1711866639948,-1301.79487228,0.00041,2,"2024-03-31T06:30:39.948",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070653,1711866640179,-2077.30009667,0.00041,2,"2024-03-31T06:30:40.179",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070654,1711866640188,-374.48603457,0.00041,3,"2024-03-31T06:30:40.188",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070655,1711866640200,-75.51396543,0.00041,3,"2024-03-31T06:30:40.200",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070656,1711866640211,-164.26,0.00041082,2,"2024-03-31T06:30:40.211",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070657,1711866640220,-483.79878453,0.00041095,30,"2024-03-31T06:30:40.220",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070658,1711866640232,-16.20121547,0.00041095,30,"2024-03-31T06:30:40.232",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070659,1711866640241,-180.0,0.00041096,2,"2024-03-31T06:30:40.241",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070660,1711866640251,-164.26,0.00041191,2,"2024-03-31T06:30:40.251",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070661,1711866640260,-340.46880697,0.0004123,8,"2024-03-31T06:30:40.260",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070663,1711866642652,-693.88640303,0.0004123,8,"2024-03-31T06:30:42.652",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070664,1711866642662,-164.26,0.00041299,2,"2024-03-31T06:30:42.662",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070665,1711866642672,-159.559143,0.000413,6,"2024-03-31T06:30:42.672",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070666,1711866642681,-600.0,0.000413,15,"2024-03-31T06:30:42.681",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070667,1711866642690,-3686.23710526,0.0004134,2,"2024-03-31T06:30:42.690",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070668,1711866642699,-163.14911826,0.0004134,2,"2024-03-31T06:30:42.699",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070669,1711866642710,-2500.0,0.0004134,2,"2024-03-31T06:30:42.710",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070670,1711866642719,-1166.6966,0.00041341,2,"2024-03-31T06:30:42.719",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070671,1711866642728,-1989.9779,0.00041341,2,"2024-03-31T06:30:42.728",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070672,1711866642738,-1145.3624,0.00041341,2,"2024-03-31T06:30:42.738",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070673,1711866642747,-1000.0,0.00041341,2,"2024-03-31T06:30:42.747",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070674,1711866642757,-181.48545944,0.00041354,2,"2024-03-31T06:30:42.757",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070675,1711866642766,-270.83816233,0.0004138,10,"2024-03-31T06:30:42.766",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070676,1711866642776,-1200.0,0.000414,15,"2024-03-31T06:30:42.776",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070677,1711866642785,-539.58238786,0.000414,4,"2024-03-31T06:30:42.785",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070678,1711866642794,-500.0,0.000414,4,"2024-03-31T06:30:42.794",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070679,1711866642804,-500.0,0.000414,4,"2024-03-31T06:30:42.804",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070680,1711866642813,-500.0,0.000414,4,"2024-03-31T06:30:42.813",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070681,1711866642822,-500.0,0.000414,4,"2024-03-31T06:30:42.822",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070682,1711866642832,-500.0,0.000414,4,"2024-03-31T06:30:42.832",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070683,1711866642841,-500.0,0.000414,4,"2024-03-31T06:30:42.841",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070684,1711866642851,-500.0,0.000414,4,"2024-03-31T06:30:42.851",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070685,1711866642860,-164.26,0.00041408,2,"2024-03-31T06:30:42.860",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070686,1711866642870,-163.82,0.0004143,2,"2024-03-31T06:30:42.870",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070687,1711866642879,-165.45124562,0.00041438,4,"2024-03-31T06:30:42.879",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070688,1711866642889,-186.95863119,0.00041438,4,"2024-03-31T06:30:42.889",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070689,1711866642898,-1403.49384877,0.00041439,4,"2024-03-31T06:30:42.898",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070690,1711866642907,-500.0,0.00041439,4,"2024-03-31T06:30:42.907",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070691,1711866642916,-500.0,0.00041439,4,"2024-03-31T06:30:42.916",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070692,1711866642925,-500.0,0.0004144,2,"2024-03-31T06:30:42.925",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070693,1711866642934,-500.0,0.0004144,4,"2024-03-31T06:30:42.934",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070694,1711866642943,-500.0,0.0004144,4,"2024-03-31T06:30:42.943",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070695,1711866642955,-525.68,0.0004144,4,"2024-03-31T06:30:42.955",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070696,1711866642965,-500.0,0.0004144,4,"2024-03-31T06:30:42.965",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070697,1711866642974,-725.53,0.0004144,4,"2024-03-31T06:30:42.974",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070698,1711866642984,-500.0,0.0004144,4,"2024-03-31T06:30:42.984",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070699,1711866642993,-1035.34,0.0004144,4,"2024-03-31T06:30:42.993",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070700,1711866643002,-500.0,0.0004144,4,"2024-03-31T06:30:43.002",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070701,1711866643011,-500.0,0.0004144,4,"2024-03-31T06:30:43.011",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070702,1711866643020,-500.0,0.0004144,4,"2024-03-31T06:30:43.020",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070703,1711866643029,-500.0,0.0004144,4,"2024-03-31T06:30:43.029",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070704,1711866643038,-500.0,0.0004144,4,"2024-03-31T06:30:43.038",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070705,1711866643047,-605.70545829,0.0004144,4,"2024-03-31T06:30:43.047",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070706,1711866643057,-500.0,0.0004144,4,"2024-03-31T06:30:43.057",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070707,1711866643066,-500.0,0.0004144,4,"2024-03-31T06:30:43.066",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070708,1711866643075,-150.0,0.0004144,4,"2024-03-31T06:30:43.075",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070709,1711866643084,-496.39953248,0.0004144,4,"2024-03-31T06:30:43.084",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070710,1711866643094,-500.0,0.0004144,4,"2024-03-31T06:30:43.094",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070711,1711866643103,-500.0,0.0004144,4,"2024-03-31T06:30:43.103",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070712,1711866643112,-662.01,0.0004144,4,"2024-03-31T06:30:43.112",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070713,1711866643121,-500.0,0.0004144,4,"2024-03-31T06:30:43.121",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070714,1711866643130,-500.0,0.0004144,4,"2024-03-31T06:30:43.130",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070715,1711866643139,-500.0,0.0004144,4,"2024-03-31T06:30:43.139",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070719,1711866643194,-500.0,0.0004144,4,"2024-03-31T06:30:43.194",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070720,1711866643206,-500.0,0.0004144,4,"2024-03-31T06:30:43.206",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070721,1711866643215,-617.76,0.0004144,4,"2024-03-31T06:30:43.215",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070722,1711866643224,-500.0,0.0004144,4,"2024-03-31T06:30:43.224",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070723,1711866643233,-500.0,0.0004144,4,"2024-03-31T06:30:43.233",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070724,1711866643243,-280.43339419,0.0004144,4,"2024-03-31T06:30:43.243",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070725,1711866643252,-500.0,0.0004144,4,"2024-03-31T06:30:43.252",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070726,1711866643261,-500.0,0.0004144,4,"2024-03-31T06:30:43.261",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070728,1711866643271,-1276.6,0.0004144,4,"2024-03-31T06:30:43.271",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070729,1711866643280,-500.0,0.0004144,4,"2024-03-31T06:30:43.280",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070730,1711866643289,-500.0,0.0004144,4,"2024-03-31T06:30:43.289",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070731,1711866643299,-6237.62,0.0004144,4,"2024-03-31T06:30:43.299",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070732,1711866643308,-558.45,0.0004144,4,"2024-03-31T06:30:43.308",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070733,1711866643317,-951.27,0.0004144,4,"2024-03-31T06:30:43.317",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070734,1711866643326,-1409.22,0.0004144,4,"2024-03-31T06:30:43.326",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070735,1711866643335,-500.0,0.0004144,4,"2024-03-31T06:30:43.335",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070736,1711866643344,-500.0,0.0004144,4,"2024-03-31T06:30:43.344",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070737,1711866643353,-500.0,0.0004144,4,"2024-03-31T06:30:43.353",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070738,1711866643362,-491.02771496,0.0004144,4,"2024-03-31T06:30:43.362",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070739,1711866643371,-500.0,0.0004144,4,"2024-03-31T06:30:43.371",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070740,1711866643380,-500.0,0.0004144,4,"2024-03-31T06:30:43.380",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070741,1711866643389,-883.69,0.0004144,4,"2024-03-31T06:30:43.389",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070742,1711866643401,-500.0,0.0004144,4,"2024-03-31T06:30:43.401",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070743,1711866643410,-500.0,0.0004144,4,"2024-03-31T06:30:43.410",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070744,1711866643419,-500.0,0.0004144,4,"2024-03-31T06:30:43.419",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070745,1711866643428,-791.54,0.0004144,4,"2024-03-31T06:30:43.428",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070746,1711866643437,-500.0,0.0004144,4,"2024-03-31T06:30:43.437",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070747,1711866643446,-500.0,0.0004144,4,"2024-03-31T06:30:43.446",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070748,1711866643457,-500.0,0.0004144,4,"2024-03-31T06:30:43.457",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070749,1711866643465,-500.0,0.0004144,4,"2024-03-31T06:30:43.465",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070750,1711866643475,-1291.67,0.0004144,4,"2024-03-31T06:30:43.475",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070751,1711866643485,-1505.81,0.0004144,4,"2024-03-31T06:30:43.485",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070752,1711866643494,-746.77,0.0004144,4,"2024-03-31T06:30:43.494",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070753,1711866643503,-863.28,0.0004144,4,"2024-03-31T06:30:43.503",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070754,1711866643512,-500.0,0.0004144,4,"2024-03-31T06:30:43.512",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070755,1711866643522,-599.58,0.0004144,4,"2024-03-31T06:30:43.522",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070756,1711866643530,-1143.0,0.0004144,4,"2024-03-31T06:30:43.530",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070757,1711866643539,-500.0,0.0004144,4,"2024-03-31T06:30:43.539",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070758,1711866643548,-584.3,0.0004144,4,"2024-03-31T06:30:43.548",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070759,1711866643557,-737.43,0.0004144,4,"2024-03-31T06:30:43.557",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070760,1711866643566,-397.95795155,0.0004144,4,"2024-03-31T06:30:43.566",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070761,1711866643575,-610.28,0.0004144,4,"2024-03-31T06:30:43.575",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070762,1711866643584,-1485.98,0.0004144,4,"2024-03-31T06:30:43.584",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070763,1711866643593,-500.0,0.0004144,4,"2024-03-31T06:30:43.593",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070764,1711866643603,-695.94,0.0004144,4,"2024-03-31T06:30:43.603",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070765,1711866643612,-500.0,0.0004144,4,"2024-03-31T06:30:43.612",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070766,1711866643621,-500.0,0.0004144,4,"2024-03-31T06:30:43.621",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070767,1711866643630,-500.0,0.0004144,4,"2024-03-31T06:30:43.630",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070768,1711866643639,-500.0,0.0004144,4,"2024-03-31T06:30:43.639",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070769,1711866643648,-500.00003778,0.0004144,4,"2024-03-31T06:30:43.648",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070770,1711866643658,-500.0,0.0004144,4,"2024-03-31T06:30:43.658",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070771,1711866643666,-500.0,0.0004144,4,"2024-03-31T06:30:43.666",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070772,1711866643676,-505.03202647,0.0004144,4,"2024-03-31T06:30:43.676",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070773,1711866643685,-500.0,0.0004144,4,"2024-03-31T06:30:43.685",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070774,1711866643694,-500.0,0.0004144,4,"2024-03-31T06:30:43.694",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070775,1711866643703,-507.69,0.0004144,4,"2024-03-31T06:30:43.703",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070776,1711866643712,-500.0,0.0004144,4,"2024-03-31T06:30:43.712",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070777,1711866643721,-500.0,0.0004144,4,"2024-03-31T06:30:43.721",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070778,1711866643730,-520.03084134,0.0004144,4,"2024-03-31T06:30:43.730",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070779,1711866643739,-500.0,0.0004144,4,"2024-03-31T06:30:43.739",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070780,1711866643748,-500.0,0.0004144,4,"2024-03-31T06:30:43.748",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070781,1711866643757,-500.0,0.0004144,4,"2024-03-31T06:30:43.757",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070782,1711866643766,-513.59704642,0.0004144,4,"2024-03-31T06:30:43.766",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070783,1711866643775,-500.0,0.0004144,4,"2024-03-31T06:30:43.775",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070784,1711866643784,-512.5987961,0.0004144,4,"2024-03-31T06:30:43.784",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070785,1711866643793,-500.0,0.0004144,4,"2024-03-31T06:30:43.793",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070786,1711866643802,-605.02,0.0004144,4,"2024-03-31T06:30:43.802",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070787,1711866643811,-500.0,0.0004144,4,"2024-03-31T06:30:43.811",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070788,1711866643820,-1478.67,0.0004144,4,"2024-03-31T06:30:43.820",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070789,1711866643830,-598.55,0.0004144,4,"2024-03-31T06:30:43.830",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070790,1711866643839,-532.72508087,0.0004144,4,"2024-03-31T06:30:43.839",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070791,1711866643848,-748.16,0.0004144,4,"2024-03-31T06:30:43.848",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070792,1711866643857,-736.91,0.0004144,4,"2024-03-31T06:30:43.857",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070793,1711866643866,-1338.24,0.0004144,4,"2024-03-31T06:30:43.866",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070794,1711866643875,-500.0,0.0004144,4,"2024-03-31T06:30:43.875",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070795,1711866643884,-500.0,0.0004144,4,"2024-03-31T06:30:43.884",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070796,1711866643893,-500.0,0.0004144,4,"2024-03-31T06:30:43.893",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070797,1711866643902,-500.0,0.0004144,4,"2024-03-31T06:30:43.902",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070798,1711866643912,-540.11063807,0.0004144,4,"2024-03-31T06:30:43.912",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070799,1711866643921,-500.0,0.0004144,4,"2024-03-31T06:30:43.921",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070800,1711866643930,-500.0,0.0004144,4,"2024-03-31T06:30:43.930",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070801,1711866643938,-500.0,0.0004144,4,"2024-03-31T06:30:43.938",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070802,1711866643947,-500.0,0.0004144,4,"2024-03-31T06:30:43.947",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070803,1711866643956,-562.21,0.0004144,4,"2024-03-31T06:30:43.956",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070804,1711866643965,-526.56,0.0004144,4,"2024-03-31T06:30:43.965",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070805,1711866643974,-500.0,0.0004144,4,"2024-03-31T06:30:43.974",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070806,1711866643982,-519.78008799,0.0004144,4,"2024-03-31T06:30:43.982",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070807,1711866643991,-565.15,0.0004144,4,"2024-03-31T06:30:43.991",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070808,1711866644000,-500.0,0.0004144,4,"2024-03-31T06:30:44.000",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070809,1711866644009,-504.68003481,0.0004144,4,"2024-03-31T06:30:44.009",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070810,1711866644019,-535.34333352,0.0004144,4,"2024-03-31T06:30:44.019",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070811,1711866644028,-500.0,0.0004144,4,"2024-03-31T06:30:44.028",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070812,1711866644037,-500.0,0.0004144,4,"2024-03-31T06:30:44.037",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070813,1711866644046,-500.0,0.0004144,4,"2024-03-31T06:30:44.046",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070814,1711866644055,-1732.84,0.0004144,4,"2024-03-31T06:30:44.055",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070815,1711866644063,-678.75,0.0004144,4,"2024-03-31T06:30:44.063",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070816,1711866644073,-500.0,0.0004144,4,"2024-03-31T06:30:44.073",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070817,1711866644082,-500.0,0.0004144,4,"2024-03-31T06:30:44.082",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070818,1711866644091,-1382.38,0.0004144,4,"2024-03-31T06:30:44.091",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070819,1711866644099,-1389.07,0.0004144,4,"2024-03-31T06:30:44.099",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070820,1711866644108,-500.0,0.0004144,4,"2024-03-31T06:30:44.108",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070821,1711866644117,-1024.01,0.0004144,4,"2024-03-31T06:30:44.117",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070822,1711866644126,-1117.68,0.0004144,4,"2024-03-31T06:30:44.126",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070823,1711866644135,-529.93,0.0004144,4,"2024-03-31T06:30:44.135",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070824,1711866644144,-500.0,0.0004144,4,"2024-03-31T06:30:44.144",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070825,1711866644152,-1659.2,0.0004144,4,"2024-03-31T06:30:44.152",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070826,1711866644161,-500.0,0.0004144,4,"2024-03-31T06:30:44.161",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070827,1711866644171,-5730.91,0.0004144,4,"2024-03-31T06:30:44.171",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070828,1711866644180,-2378.4,0.0004144,4,"2024-03-31T06:30:44.180",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070829,1711866644190,-500.0,0.0004144,4,"2024-03-31T06:30:44.190",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070830,1711866644199,-1384.84,0.0004144,4,"2024-03-31T06:30:44.199",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070831,1711866644212,-500.0,0.0004144,4,"2024-03-31T06:30:44.212",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070832,1711866644222,-500.0,0.0004144,4,"2024-03-31T06:30:44.222",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070833,1711866644232,-2506.93,0.0004144,4,"2024-03-31T06:30:44.232",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070834,1711866644242,-1978.18,0.0004144,4,"2024-03-31T06:30:44.242",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070835,1711866644252,-658.47,0.0004144,4,"2024-03-31T06:30:44.252",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070836,1711866644263,-500.0,0.0004144,4,"2024-03-31T06:30:44.263",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070837,1711866644273,-1681.88,0.0004144,4,"2024-03-31T06:30:44.273",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070838,1711866644282,-841.77,0.0004144,4,"2024-03-31T06:30:44.282",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070839,1711866644291,-500.0,0.0004144,4,"2024-03-31T06:30:44.291",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070840,1711866644300,-500.0,0.0004144,4,"2024-03-31T06:30:44.300",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070841,1711866644310,-742.54,0.0004144,4,"2024-03-31T06:30:44.310",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070842,1711866644320,-1142.35,0.0004144,4,"2024-03-31T06:30:44.320",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070843,1711866644329,-993.23,0.0004144,4,"2024-03-31T06:30:44.329",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070844,1711866644338,-748.56,0.0004144,2,"2024-03-31T06:30:44.338",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070845,1711866644348,-500.0,0.0004144,4,"2024-03-31T06:30:44.348",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070846,1711866644357,-500.0,0.0004144,4,"2024-03-31T06:30:44.357",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070847,1711866644367,-500.0,0.0004144,4,"2024-03-31T06:30:44.367",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070848,1711866644377,-918.17,0.0004144,4,"2024-03-31T06:30:44.377",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070849,1711866644386,-970.29,0.0004144,4,"2024-03-31T06:30:44.386",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070850,1711866644398,-1339.62,0.0004144,4,"2024-03-31T06:30:44.398",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070851,1711866644407,-500.0,0.0004144,4,"2024-03-31T06:30:44.407",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070852,1711866644417,-521.36,0.0004144,4,"2024-03-31T06:30:44.417",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070853,1711866644426,-500.0,0.0004144,4,"2024-03-31T06:30:44.426",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070854,1711866644436,-637.49,0.0004144,4,"2024-03-31T06:30:44.436",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070855,1711866644445,-500.0,0.0004144,4,"2024-03-31T06:30:44.445",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070856,1711866644456,-500.0,0.0004144,4,"2024-03-31T06:30:44.456",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070857,1711866644465,-500.0,0.0004144,4,"2024-03-31T06:30:44.465",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070858,1711866644475,-1197.6,0.0004144,4,"2024-03-31T06:30:44.475",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070859,1711866644485,-500.0,0.0004144,4,"2024-03-31T06:30:44.485",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070860,1711866644494,-500.0,0.0004144,4,"2024-03-31T06:30:44.494",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070861,1711866644503,-1889.81,0.0004144,4,"2024-03-31T06:30:44.503",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070862,1711866644513,-500.0,0.0004144,4,"2024-03-31T06:30:44.513",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070863,1711866644523,-3611.37,0.0004144,4,"2024-03-31T06:30:44.523",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070864,1711866644532,-587.36,0.0004144,4,"2024-03-31T06:30:44.532",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070865,1711866644541,-972.15,0.0004144,4,"2024-03-31T06:30:44.541",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070866,1711866644550,-500.0,0.0004144,4,"2024-03-31T06:30:44.550",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070867,1711866644559,-500.0,0.0004144,4,"2024-03-31T06:30:44.559",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070868,1711866644568,-568.64,0.0004144,4,"2024-03-31T06:30:44.568",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070869,1711866644577,-6036.51,0.0004144,4,"2024-03-31T06:30:44.577",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070870,1711866644586,-2458.54,0.0004144,4,"2024-03-31T06:30:44.586",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070871,1711866644595,-756.11,0.0004144,4,"2024-03-31T06:30:44.595",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070872,1711866644604,-500.0,0.0004144,4,"2024-03-31T06:30:44.604",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070873,1711866644613,-1068.06,0.0004144,4,"2024-03-31T06:30:44.613",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070874,1711866644623,-500.0,0.0004144,4,"2024-03-31T06:30:44.623",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070875,1711866644632,-421.97234926,0.0004144,4,"2024-03-31T06:30:44.632",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070876,1711866644642,-5075.82,0.0004144,4,"2024-03-31T06:30:44.642",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070877,1711866644652,-500.0,0.0004144,4,"2024-03-31T06:30:44.652",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070878,1711866644661,-500.0,0.0004144,4,"2024-03-31T06:30:44.661",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070879,1711866644670,-2687.1163,0.00041441,2,"2024-03-31T06:30:44.670",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070880,1711866644680,-194707.1,0.00041441,2,"2024-03-31T06:30:44.680",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070881,1711866644689,-270.83816228,0.00041454,10,"2024-03-31T06:30:44.689",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070882,1711866644699,-183.46764625,0.0004148,2,"2024-03-31T06:30:44.699",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070883,1711866644709,-1800.0,0.000415,15,"2024-03-31T06:30:44.709",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070884,1711866644719,-151.83,0.00041506,2,"2024-03-31T06:30:44.719",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070885,1711866644728,-164.26,0.00041516,2,"2024-03-31T06:30:44.728",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070886,1711866644737,-270.83816228,0.00041529,10,"2024-03-31T06:30:44.737",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070887,1711866644746,-4436.98861155,0.00041539,4,"2024-03-31T06:30:44.746",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070888,1711866644754,-500.0,0.0004154,4,"2024-03-31T06:30:44.754",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070889,1711866644764,-500.0,0.0004154,4,"2024-03-31T06:30:44.764",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070890,1711866644774,-3520.17928602,0.00041541,4,"2024-03-31T06:30:44.774",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070891,1711866644783,-214.09403189,0.00041541,4,"2024-03-31T06:30:44.783",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070892,1711866644792,-156.31220758,0.00041559,30,"2024-03-31T06:30:44.792",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070893,1711866644801,-181.48545942,0.00041574,2,"2024-03-31T06:30:44.801",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070894,1711866644810,-2400.0,0.000416,15,"2024-03-31T06:30:44.810",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070895,1711866644819,-270.83816228,0.00041603,10,"2024-03-31T06:30:44.819",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070896,1711866644829,-164.26,0.00041625,2,"2024-03-31T06:30:44.829",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070897,1711866644839,-157.37284058,0.00041637,30,"2024-03-31T06:30:44.839",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070898,1711866644850,-500.0,0.00041643,30,"2024-03-31T06:30:44.850",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070899,1711866644859,-1316.2,0.00041647,2,"2024-03-31T06:30:44.859",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070900,1711866644868,-213.0,0.00041647,2,"2024-03-31T06:30:44.868",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070901,1711866644877,-270.83816228,0.00041677,10,"2024-03-31T06:30:44.877",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070902,1711866644886,-151.83,0.00041689,2,"2024-03-31T06:30:44.886",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070903,1711866644895,-180.82050896,0.00041689,2,"2024-03-31T06:30:44.895",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070904,1711866644905,-151.83,0.0004169,2,"2024-03-31T06:30:44.905",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070905,1711866644914,-151.83,0.0004169,2,"2024-03-31T06:30:44.914",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070906,1711866644924,-591.9435885,0.00041697,4,"2024-03-31T06:30:44.924",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070907,1711866644934,-344.27539643,0.00041697,2,"2024-03-31T06:30:44.934",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070908,1711866644943,-2028.86524315,0.00041697,4,"2024-03-31T06:30:44.943",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070909,1711866644954,-187.93435087,0.00041697,4,"2024-03-31T06:30:44.954",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070910,1711866644965,-506.17,0.00041697,4,"2024-03-31T06:30:44.965",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070911,1711866644974,-434.37807267,0.00041697,2,"2024-03-31T06:30:44.974",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070912,1711866644983,-19514.83784852,0.00041698,4,"2024-03-31T06:30:44.983",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070913,1711866644993,-261.91983793,0.00041698,4,"2024-03-31T06:30:44.993",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070914,1711866645002,-104821.94262304,0.00041699,4,"2024-03-31T06:30:45.002",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070915,1711866645012,-676.02341038,0.00041699,60,"2024-03-31T06:30:45.012",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070916,1711866645023,-37519.8203318,0.000417,7,"2024-03-31T06:30:45.023",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070917,1711866645040,-11597.83903818,0.000417,7,"2024-03-31T06:30:45.040",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070918,1711866645056,-4161.23983395,0.000417,7,"2024-03-31T06:30:45.056",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070931,1711866645522,-361.8933012,0.000417,7,"2024-03-31T06:30:45.522",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070933,1711867256498,-155.0,0.0003532,4,"2024-03-31T06:40:56.498",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070934,1711867267318,2133.0,0.0003532,4,"2024-03-31T06:41:07.318",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070935,1711867312525,-250.0,0.00033,3,"2024-03-31T06:41:52.525",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070941,1711867616348,-3000.0,0.00034548,4,"2024-03-31T06:46:56.348",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070942,1711867616964,-3000.0,0.00034548,4,"2024-03-31T06:46:56.964",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070943,1711867617665,-3000.0,0.00034548,4,"2024-03-31T06:46:57.665",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070944,1711867618553,-3000.0,0.00034548,4,"2024-03-31T06:46:58.553",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070953,1711867831687,-808.4224841,0.00034447,2,"2024-03-31T06:50:31.687",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070954,1711867831814,-2200.3203159,0.00034447,2,"2024-03-31T06:50:31.814",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070955,1711867831823,-3184.034726,0.00034546,2,"2024-03-31T06:50:31.823",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070956,1711867831832,-150.0,0.0003472,3,"2024-03-31T06:50:31.832",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070957,1711867831841,-164.3717067,0.00034899,2,"2024-03-31T06:50:31.841",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070958,1711867831850,-300.0,0.00035,3,"2024-03-31T06:50:31.850",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070959,1711867831859,-217.0,0.000355,3,"2024-03-31T06:50:31.859",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070960,1711867831868,-350.0,0.00037,3,"2024-03-31T06:50:31.868",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070961,1711867831877,-420.35,0.000373,2,"2024-03-31T06:50:31.877",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070962,1711867831886,-16314.87102378,0.00038191,4,"2024-03-31T06:50:31.886",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070963,1711867831898,-2957.74752593,0.00038191,4,"2024-03-31T06:50:31.898",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070964,1711867831907,-210.0,0.00038192,3,"2024-03-31T06:50:31.907",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070965,1711867831916,-181.32508142,0.00038192,2,"2024-03-31T06:50:31.916",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070966,1711867831928,-434.63999998,0.00038192,2,"2024-03-31T06:50:31.928",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070967,1711867831948,-321.61427554,0.00038192,2,"2024-03-31T06:50:31.948",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070968,1711867831959,-992.39618134,0.00038192,2,"2024-03-31T06:50:31.959",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070969,1711867831978,-1663.41446172,0.00038192,2,"2024-03-31T06:50:31.978",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070970,1711867831987,-400.0,0.00039,3,"2024-03-31T06:50:31.987",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070972,1711867831996,-78.42382268,0.00039,2,"2024-03-31T06:50:31.996",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070975,1711867832011,-791.88398397,0.00039,2,"2024-03-31T06:50:32.011",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070977,1711867832023,-792.99802951,0.00039,2,"2024-03-31T06:50:32.023",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070987,1711867837590,-687.62416384,0.00039,2,"2024-03-31T06:50:37.590",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070989,1711867837600,-499.99,0.00039,2,"2024-03-31T06:50:37.600",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070991,1711867837610,-200.0,0.00039131,2,"2024-03-31T06:50:37.610",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070992,1711867837619,-217.92,0.00039163,2,"2024-03-31T06:50:37.619",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070993,1711867837628,-500.0,0.00039167,2,"2024-03-31T06:50:37.628",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070994,1711867837637,-154.51,0.00039178,15,"2024-03-31T06:50:37.637",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070995,1711867837647,-250.0,0.00039181,112,"2024-03-31T06:50:37.647",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070996,1711867837656,-448.27,0.0003919,2,"2024-03-31T06:50:37.656",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070997,1711867837666,-185.24,0.00039212,120,"2024-03-31T06:50:37.666",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070998,1711867837675,-2662.94703249,0.00039224,4,"2024-03-31T06:50:37.675",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321070999,1711867837684,-499.99,0.00039224,2,"2024-03-31T06:50:37.684",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071000,1711867837694,-1572.07544915,0.00039225,2,"2024-03-31T06:50:37.694",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071001,1711867837705,-369.90456315,0.00039225,2,"2024-03-31T06:50:37.705",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071002,1711867837772,-250.88068151,0.00039225,2,"2024-03-31T06:50:37.772",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071003,1711867837784,-628.96601562,0.00039225,2,"2024-03-31T06:50:37.784",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071004,1711867837797,-19065.6311781,0.00039225,2,"2024-03-31T06:50:37.797",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071005,1711867837898,-2012.54211247,0.00039225,2,"2024-03-31T06:50:37.898",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071006,1711867837908,-250.0,0.00039225,2,"2024-03-31T06:50:37.908",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071007,1711867837918,-392.94,0.0003924,2,"2024-03-31T06:50:37.918",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071008,1711867837927,-152.0,0.00039248,3,"2024-03-31T06:50:37.927",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071009,1711867837936,-154.79,0.00039266,10,"2024-03-31T06:50:37.936",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071010,1711867837946,-488.0,0.00039399,2,"2024-03-31T06:50:37.946",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071011,1711867837955,-512.0,0.00039405,2,"2024-03-31T06:50:37.955",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071012,1711867837965,-157.81,0.00039512,2,"2024-03-31T06:50:37.965",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071013,1711867837975,-420.35,0.00039563,2,"2024-03-31T06:50:37.975",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071014,1711867837984,-1383.77,0.00039599,2,"2024-03-31T06:50:37.984",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071015,1711867837993,-701.35,0.00039616,2,"2024-03-31T06:50:37.993",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071016,1711867838003,-150.99,0.00039616,2,"2024-03-31T06:50:38.003",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071017,1711867838012,-157.81,0.00039641,2,"2024-03-31T06:50:38.012",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071019,1711867838022,-175.02,0.00039715,2,"2024-03-31T06:50:38.022",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071021,1711867838031,-157.81,0.00039769,2,"2024-03-31T06:50:38.031",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071023,1711867838041,-157.81,0.00039898,2,"2024-03-31T06:50:38.041",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071025,1711867838050,-153.71574396,0.00039899,7,"2024-03-31T06:50:38.050",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071027,1711867838059,-160.00005045,0.0004,15,"2024-03-31T06:50:38.059",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071029,1711867838068,-157.81,0.00040027,2,"2024-03-31T06:50:38.068",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071031,1711867838078,-157.81,0.00040156,2,"2024-03-31T06:50:38.078",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071033,1711867838087,-157.81,0.00040284,2,"2024-03-31T06:50:38.087",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071035,1711867838097,-157.81,0.00040413,2,"2024-03-31T06:50:38.097",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071037,1711867838107,-154.28950349,0.00040465,30,"2024-03-31T06:50:38.107",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071039,1711867838116,-300.0,0.000405,14,"2024-03-31T06:50:38.116",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071041,1711867838125,-157.81,0.00040542,2,"2024-03-31T06:50:38.125",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071043,1711867838135,-600.0,0.000406,14,"2024-03-31T06:50:38.135",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071045,1711867838144,-157.81,0.0004067,2,"2024-03-31T06:50:38.144",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071047,1711867838153,-900.0,0.000407,14,"2024-03-31T06:50:38.153",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071049,1711867838163,-168.0,0.00040744,2,"2024-03-31T06:50:38.163",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071051,1711867838172,-166.39505918,0.00040789,30,"2024-03-31T06:50:38.172",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071053,1711867838182,-157.81,0.00040799,2,"2024-03-31T06:50:38.182",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071055,1711867838192,-1200.0,0.000408,14,"2024-03-31T06:50:38.192",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071057,1711867838203,-823.5143,0.000409,2,"2024-03-31T06:50:38.203",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071059,1711867838212,-2358.17323381,0.000409,15,"2024-03-31T06:50:38.212",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071061,1711867838221,-154.01469936,0.000409,10,"2024-03-31T06:50:38.221",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071063,1711867838231,-1500.0,0.000409,14,"2024-03-31T06:50:38.231",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071065,1711867838241,-7500.0,0.000409,2,"2024-03-31T06:50:38.241",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071067,1711867838251,-532.27969751,0.000409,2,"2024-03-31T06:50:38.251",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071068,1711867838260,-160.04942551,0.000409,10,"2024-03-31T06:50:38.260",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071069,1711867838271,-213.88578686,0.000409,13,"2024-03-31T06:50:38.271",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071070,1711867838282,-404.28772862,0.000409,2,"2024-03-31T06:50:38.282",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071071,1711867838292,-159.73622367,0.000409,2,"2024-03-31T06:50:38.292",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071072,1711867838302,-6299.39550039,0.000409,2,"2024-03-31T06:50:38.302",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071073,1711867838312,-412.43939094,0.000409,2,"2024-03-31T06:50:38.312",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071074,1711867838322,-3343.27888776,0.000409,2,"2024-03-31T06:50:38.322",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071075,1711867838332,-194.94238506,0.000409,8,"2024-03-31T06:50:38.332",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071076,1711867838342,-612.1573495,0.000409,2,"2024-03-31T06:50:38.342",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071077,1711867838352,-557.96805048,0.000409,2,"2024-03-31T06:50:38.352",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071078,1711867838365,-8823.18470766,0.000409,2,"2024-03-31T06:50:38.365",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071079,1711867838377,-2083.44282699,0.000409,2,"2024-03-31T06:50:38.377",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071080,1711867838389,-665.21515728,0.000409,2,"2024-03-31T06:50:38.389",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071081,1711867838399,-185.67522706,0.000409,2,"2024-03-31T06:50:38.399",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071082,1711867838409,-157.81,0.00040928,2,"2024-03-31T06:50:38.409",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071083,1711867838420,-953.22,0.00040932,2,"2024-03-31T06:50:38.420",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071084,1711867838430,-926.05,0.00040932,2,"2024-03-31T06:50:38.430",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071085,1711867838440,-511.99030412,0.00040932,2,"2024-03-31T06:50:38.440",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071087,1711867839884,-414.05969588,0.00040932,2,"2024-03-31T06:50:39.884",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071088,1711867839895,-926.05,0.00040932,2,"2024-03-31T06:50:39.895",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071089,1711867839904,-150.5,0.0004097,15,"2024-03-31T06:50:39.904",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071090,1711867839914,-150.5,0.0004098,15,"2024-03-31T06:50:39.914",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071091,1711867839923,-150.78,0.0004099,2,"2024-03-31T06:50:39.923",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071092,1711867839932,-150.5,0.0004099,15,"2024-03-31T06:50:39.932",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071093,1711867839942,-150.78,0.0004099,2,"2024-03-31T06:50:39.942",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071094,1711867839951,-150.78,0.0004099,2,"2024-03-31T06:50:39.951",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071095,1711867839961,-150.78,0.0004099,2,"2024-03-31T06:50:39.961",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071096,1711867839970,-150.78,0.0004099,2,"2024-03-31T06:50:39.970",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071097,1711867839980,-150.78,0.0004099,2,"2024-03-31T06:50:39.980",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071098,1711867839989,-150.78,0.0004099,2,"2024-03-31T06:50:39.989",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071099,1711867839999,-150.78,0.0004099,2,"2024-03-31T06:50:39.999",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071100,1711867840009,-150.78,0.0004099,2,"2024-03-31T06:50:40.009",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071101,1711867840018,-150.78,0.0004099,2,"2024-03-31T06:50:40.018",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071102,1711867840029,-150.78,0.0004099,2,"2024-03-31T06:50:40.029",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071103,1711867840039,-150.78,0.0004099,2,"2024-03-31T06:50:40.039",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071104,1711867840049,-150.78,0.0004099,2,"2024-03-31T06:50:40.049",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071105,1711867840058,-150.78,0.0004099,2,"2024-03-31T06:50:40.058",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071106,1711867840068,-150.78,0.0004099,2,"2024-03-31T06:50:40.068",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071107,1711867840078,-150.78,0.0004099,2,"2024-03-31T06:50:40.078",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071108,1711867840088,-150.78,0.0004099,2,"2024-03-31T06:50:40.088",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071109,1711867840098,-150.78,0.0004099,2,"2024-03-31T06:50:40.098",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071110,1711867840108,-150.78,0.0004099,2,"2024-03-31T06:50:40.108",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071111,1711867840117,-150.78,0.0004099,2,"2024-03-31T06:50:40.117",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071112,1711867840127,-150.78,0.0004099,2,"2024-03-31T06:50:40.127",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071113,1711867840136,-150.78,0.0004099,2,"2024-03-31T06:50:40.136",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071114,1711867840146,-150.78,0.0004099,2,"2024-03-31T06:50:40.146",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071115,1711867840155,-150.78,0.0004099,2,"2024-03-31T06:50:40.155",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071116,1711867840164,-150.78,0.0004099,2,"2024-03-31T06:50:40.164",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071117,1711867840173,-150.78,0.0004099,2,"2024-03-31T06:50:40.173",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071118,1711867840183,-150.78,0.0004099,2,"2024-03-31T06:50:40.183",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071119,1711867840193,-150.78,0.0004099,2,"2024-03-31T06:50:40.193",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071120,1711867840202,-150.78,0.0004099,2,"2024-03-31T06:50:40.202",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071121,1711867840211,-150.78,0.0004099,2,"2024-03-31T06:50:40.211",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071122,1711867840220,-150.78,0.0004099,2,"2024-03-31T06:50:40.220",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071123,1711867840230,-150.78,0.0004099,2,"2024-03-31T06:50:40.230",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071124,1711867840239,-150.78,0.0004099,2,"2024-03-31T06:50:40.239",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071125,1711867840249,-150.78,0.0004099,2,"2024-03-31T06:50:40.249",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071126,1711867840258,-113.07030412,0.0004099,2,"2024-03-31T06:50:40.258",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071127,1711867840270,-37.70969588,0.0004099,2,"2024-03-31T06:50:40.270",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071128,1711867840281,-150.78,0.0004099,2,"2024-03-31T06:50:40.281",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071129,1711867840292,-150.78,0.0004099,2,"2024-03-31T06:50:40.292",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071130,1711867840302,-150.78,0.0004099,2,"2024-03-31T06:50:40.302",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071131,1711867840312,-150.78,0.0004099,2,"2024-03-31T06:50:40.312",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071132,1711867840323,-150.78,0.0004099,2,"2024-03-31T06:50:40.323",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071133,1711867840333,-150.78,0.0004099,2,"2024-03-31T06:50:40.333",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071134,1711867840342,-150.78,0.0004099,2,"2024-03-31T06:50:40.342",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071135,1711867840352,-150.78,0.0004099,2,"2024-03-31T06:50:40.352",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071136,1711867840361,-150.78,0.0004099,2,"2024-03-31T06:50:40.361",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071137,1711867840371,-150.78,0.0004099,2,"2024-03-31T06:50:40.371",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071138,1711867840381,-221.34567817,0.00040995,15,"2024-03-31T06:50:40.381",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071139,1711867840391,-207.93144023,0.00040995,15,"2024-03-31T06:50:40.391",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071140,1711867840401,-3475.02458133,0.00040997,2,"2024-03-31T06:50:40.401",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071141,1711867840411,-2630.98772579,0.00040998,2,"2024-03-31T06:50:40.411",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071142,1711867840420,-213.39835235,0.00040999,4,"2024-03-31T06:50:40.420",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071143,1711867840430,-3677.41906373,0.00041,3,"2024-03-31T06:50:40.430",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071144,1711867841061,-261.537884,0.00041,3,"2024-03-31T06:50:41.061",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071145,1711867841074,-543.57,0.00041,3,"2024-03-31T06:50:41.074",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071156,1711867842754,-3036.70834514,0.00041,3,"2024-03-31T06:50:42.754",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071157,1711867842876,-20957.49848181,0.00041,3,"2024-03-31T06:50:42.876",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071158,1711867842889,-9565.88711,0.00041,3,"2024-03-31T06:50:42.889",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071159,1711867842935,-6478.98536005,0.00041,3,"2024-03-31T06:50:42.935",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071160,1711867842952,-2301.17762856,0.00041,3,"2024-03-31T06:50:42.952",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071161,1711867842964,-1942.33744428,0.00041,3,"2024-03-31T06:50:42.964",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071181,1711867845716,-535.806,0.00041,3,"2024-03-31T06:50:45.716",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071182,1711867847607,-349.74553949,0.000409,2,"2024-03-31T06:50:47.607",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071183,1711867847619,-802.64257861,0.000409,2,"2024-03-31T06:50:47.619",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071184,1711867847628,-5175.59742139,0.00041,3,"2024-03-31T06:50:47.628",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071185,1711867847668,-42488.64956295,0.00041,3,"2024-03-31T06:50:47.668",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071186,1711867847680,-4187.34422242,0.00041,3,"2024-03-31T06:50:47.680",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071187,1711867847691,-441.00866034,0.00041,3,"2024-03-31T06:50:47.691",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071188,1711867847847,-585.79333653,0.00041,3,"2024-03-31T06:50:47.847",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071192,1711867852357,1750.0,0.00025911,2,"2024-03-31T06:50:52.357",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071193,1711867852378,781.22533661,0.00025911,2,"2024-03-31T06:50:52.378",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071194,1711867852645,226.59143028,0.00024,2,"2024-03-31T06:50:52.645",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071195,1711867866501,992.18323311,0.0002,2,"2024-03-31T06:51:06.501",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071196,1711867866524,2000.0,0.0002,2,"2024-03-31T06:51:06.524",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071197,1711867866546,2000.0,0.0002,2,"2024-03-31T06:51:06.546",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071198,1711867866569,2000.0,0.0002,2,"2024-03-31T06:51:06.569",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071199,1711867866595,9098.75586042,0.0002,2,"2024-03-31T06:51:06.595",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071204,1711867968160,4063.0,0.0003,2,"2024-03-31T06:52:48.160",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071205,1711868046783,155.0,0.0003,2,"2024-03-31T06:54:06.783",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071206,1711868062709,251.91273696,0.0003,2,"2024-03-31T06:54:22.709",0.00041975,87.79,0.9830488382214008,1026732580.0824049]
[321071253,1711869032463,-200.0,0.00030746,2,"2024-03-31T07:10:32.463",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071254,1711869032473,-150.0,0.00030747,2,"2024-03-31T07:10:32.473",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071255,1711869032483,-150.0,0.00030747,2,"2024-03-31T07:10:32.483",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071256,1711869032494,-205.8341743,0.0003075,4,"2024-03-31T07:10:32.494",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071257,1711869032504,-19272.61854971,0.00034547,4,"2024-03-31T07:10:32.504",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071258,1711869032513,-3601.68347841,0.00034548,4,"2024-03-31T07:10:32.513",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071259,1711869032522,-421.0,0.000355,3,"2024-03-31T07:10:32.522",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071260,1711869032532,-393.16,0.00036694,2,"2024-03-31T07:10:32.532",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071261,1711869032541,-584.45,0.00038541,2,"2024-03-31T07:10:32.541",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071262,1711869032550,-390.4,0.00038541,2,"2024-03-31T07:10:32.550",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071263,1711869032560,-250.0,0.0003855,112,"2024-03-31T07:10:32.560",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071264,1711869032570,-657.49,0.00038756,2,"2024-03-31T07:10:32.570",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071265,1711869032579,-2826.45,0.00038758,2,"2024-03-31T07:10:32.579",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071266,1711869032589,-499.99,0.00038758,2,"2024-03-31T07:10:32.589",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071267,1711869032598,-154.79,0.00038769,10,"2024-03-31T07:10:32.598",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071268,1711869032607,-154.51,0.00038797,15,"2024-03-31T07:10:32.607",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071269,1711869032618,-157.25,0.00038864,2,"2024-03-31T07:10:32.618",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071270,1711869032627,-327.45,0.000389,2,"2024-03-31T07:10:32.627",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071271,1711869032637,-393.16,0.00038958,2,"2024-03-31T07:10:32.637",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071272,1711869032646,-609.6,0.0003905,2,"2024-03-31T07:10:32.646",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071273,1711869032655,-157.25,0.00039067,2,"2024-03-31T07:10:32.655",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071274,1711869032664,-157.25,0.00039269,2,"2024-03-31T07:10:32.664",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071275,1711869032674,-826.0,0.00039349,2,"2024-03-31T07:10:32.674",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071276,1711869032683,-157.25,0.00039472,2,"2024-03-31T07:10:32.683",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071277,1711869032693,-157.25,0.00039674,2,"2024-03-31T07:10:32.693",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071278,1711869032703,-1000.0,0.00039789,2,"2024-03-31T07:10:32.703",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071279,1711869032714,-11452.87359681,0.0003979,2,"2024-03-31T07:10:32.714",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071280,1711869032724,-3008.95099902,0.0003979,2,"2024-03-31T07:10:32.724",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071282,1711869032733,-160.04942545,0.00039851,9,"2024-03-31T07:10:32.733",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071284,1711869032744,-2018.49450186,0.0003987,2,"2024-03-31T07:10:32.744",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071286,1711869032753,-173.033116,0.0003987,8,"2024-03-31T07:10:32.753",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071288,1711869032762,-173.033116,0.00039871,9,"2024-03-31T07:10:32.762",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071290,1711869032771,-173.033116,0.00039872,8,"2024-03-31T07:10:32.771",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071292,1711869032781,-173.033116,0.00039873,9,"2024-03-31T07:10:32.781",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071294,1711869032790,-173.033116,0.00039874,8,"2024-03-31T07:10:32.790",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071296,1711869032800,-173.033116,0.00039875,9,"2024-03-31T07:10:32.800",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071298,1711869032809,-173.033116,0.00039876,8,"2024-03-31T07:10:32.809",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071300,1711869032818,-157.25,0.00039877,2,"2024-03-31T07:10:32.818",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071302,1711869032828,-173.033116,0.00039877,9,"2024-03-31T07:10:32.828",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071304,1711869032839,-179.67113884,0.00039878,4,"2024-03-31T07:10:32.839",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071306,1711869032849,-39030.86542229,0.0003988,2,"2024-03-31T07:10:32.849",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071310,1711869032873,-445.73873307,0.0003988,2,"2024-03-31T07:10:32.873",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071386,1711869037867,-451083.8901881,0.0003988,2,"2024-03-31T07:10:37.867",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071387,1711869037876,-166.4158568,0.00039951,7,"2024-03-31T07:10:37.876",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071388,1711869037886,-28313.51827641,0.0003999,2,"2024-03-31T07:10:37.886",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071389,1711869037895,-1800.0,0.0004,3,"2024-03-31T07:10:37.895",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071390,1711869037905,-150.79,0.0004,2,"2024-03-31T07:10:37.905",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071391,1711869037914,-157.25,0.00040079,2,"2024-03-31T07:10:37.914",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071392,1711869037924,-3008.95099896,0.00040125,2,"2024-03-31T07:10:37.924",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071393,1711869037934,-11452.87359675,0.00040136,2,"2024-03-31T07:10:37.934",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071394,1711869037943,-150.0,0.00040247,2,"2024-03-31T07:10:37.943",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071395,1711869037953,-244.73,0.00040247,2,"2024-03-31T07:10:37.953",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071396,1711869037962,-518.54,0.00040247,2,"2024-03-31T07:10:37.962",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071397,1711869037972,-155.49,0.00040247,2,"2024-03-31T07:10:37.972",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071398,1711869037981,-177.38,0.00040247,2,"2024-03-31T07:10:37.981",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071399,1711869037990,-416.36,0.00040247,2,"2024-03-31T07:10:37.990",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071400,1711869038000,-150.0,0.00040247,2,"2024-03-31T07:10:38.000",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071401,1711869038009,-348.01,0.00040247,2,"2024-03-31T07:10:38.009",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071402,1711869038019,-159.12,0.00040247,2,"2024-03-31T07:10:38.019",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071403,1711869038029,-416.36,0.00040247,2,"2024-03-31T07:10:38.029",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071404,1711869038038,-150.0,0.00040247,2,"2024-03-31T07:10:38.038",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071405,1711869038048,-518.54,0.00040247,2,"2024-03-31T07:10:38.048",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071406,1711869038057,-150.0,0.00040247,2,"2024-03-31T07:10:38.057",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071407,1711869038067,-150.0,0.00040247,2,"2024-03-31T07:10:38.067",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071408,1711869038076,-348.01,0.00040247,2,"2024-03-31T07:10:38.076",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071409,1711869038085,-161.67,0.00040247,2,"2024-03-31T07:10:38.085",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071410,1711869038095,-150.0,0.00040247,2,"2024-03-31T07:10:38.095",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071411,1711869038104,-518.54,0.00040247,2,"2024-03-31T07:10:38.104",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071412,1711869038113,-416.36,0.00040247,2,"2024-03-31T07:10:38.113",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071413,1711869038125,-150.0,0.00040247,2,"2024-03-31T07:10:38.125",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071414,1711869038135,-150.0,0.00040247,2,"2024-03-31T07:10:38.135",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071415,1711869038145,-161.67,0.00040247,2,"2024-03-31T07:10:38.145",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071416,1711869038156,-150.0,0.00040247,2,"2024-03-31T07:10:38.156",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071417,1711869038170,-348.01,0.00040247,2,"2024-03-31T07:10:38.170",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071418,1711869038180,-416.36,0.00040247,2,"2024-03-31T07:10:38.180",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071419,1711869038190,-150.0,0.00040247,2,"2024-03-31T07:10:38.190",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071420,1711869038199,-150.0,0.00040247,2,"2024-03-31T07:10:38.199",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071421,1711869038210,-518.54,0.00040247,2,"2024-03-31T07:10:38.210",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071422,1711869038220,-150.0,0.00040247,2,"2024-03-31T07:10:38.220",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071423,1711869038229,-150.0,0.00040247,2,"2024-03-31T07:10:38.229",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071424,1711869038239,-348.01,0.00040247,2,"2024-03-31T07:10:38.239",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071425,1711869038249,-161.67,0.00040247,2,"2024-03-31T07:10:38.249",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071426,1711869038259,-150.0,0.00040247,2,"2024-03-31T07:10:38.259",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071427,1711869038269,-416.36,0.00040247,2,"2024-03-31T07:10:38.269",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071428,1711869038279,-150.0,0.00040247,2,"2024-03-31T07:10:38.279",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071429,1711869038288,-161.67,0.00040247,2,"2024-03-31T07:10:38.288",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071430,1711869038298,-348.01,0.00040247,2,"2024-03-31T07:10:38.298",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071431,1711869038308,-518.54,0.00040247,2,"2024-03-31T07:10:38.308",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071432,1711869038318,-150.0,0.00040247,2,"2024-03-31T07:10:38.318",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071433,1711869038328,-416.36,0.00040247,2,"2024-03-31T07:10:38.328",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071434,1711869038339,-150.0,0.00040247,2,"2024-03-31T07:10:38.339",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071435,1711869038349,-305.01,0.00040247,2,"2024-03-31T07:10:38.349",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071436,1711869038360,-161.67,0.00040247,2,"2024-03-31T07:10:38.360",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071437,1711869038373,-150.0,0.00040247,2,"2024-03-31T07:10:38.373",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071438,1711869038384,-530.88,0.00040247,2,"2024-03-31T07:10:38.384",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071439,1711869038395,-348.01,0.00040247,2,"2024-03-31T07:10:38.395",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071440,1711869038405,-150.0,0.00040247,2,"2024-03-31T07:10:38.405",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071441,1711869038414,-416.36,0.00040247,2,"2024-03-31T07:10:38.414",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071442,1711869038424,-150.0,0.00040247,2,"2024-03-31T07:10:38.424",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071443,1711869038434,-150.0,0.00040247,2,"2024-03-31T07:10:38.434",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071444,1711869038444,-161.67,0.00040247,2,"2024-03-31T07:10:38.444",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071445,1711869038455,-348.01,0.00040247,2,"2024-03-31T07:10:38.455",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071446,1711869038467,-302.49,0.00040247,2,"2024-03-31T07:10:38.467",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071447,1711869038477,-268.56,0.00040247,2,"2024-03-31T07:10:38.477",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071448,1711869038487,-150.0,0.00040247,2,"2024-03-31T07:10:38.487",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071449,1711869038496,-348.01,0.00040247,2,"2024-03-31T07:10:38.496",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071450,1711869038506,-150.0,0.00040247,2,"2024-03-31T07:10:38.506",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071451,1711869038515,-161.67,0.00040247,2,"2024-03-31T07:10:38.515",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071452,1711869038525,-150.0,0.00040247,2,"2024-03-31T07:10:38.525",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071453,1711869038535,-150.0,0.00040247,2,"2024-03-31T07:10:38.535",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071454,1711869038545,-342.36,0.00040247,2,"2024-03-31T07:10:38.545",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071455,1711869038554,-150.0,0.00040247,2,"2024-03-31T07:10:38.554",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071456,1711869038564,-150.0,0.00040247,2,"2024-03-31T07:10:38.564",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071457,1711869038574,-150.0,0.00040247,2,"2024-03-31T07:10:38.574",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071458,1711869038584,-150.0,0.00040247,2,"2024-03-31T07:10:38.584",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071459,1711869038594,-160.04942545,0.00040253,9,"2024-03-31T07:10:38.594",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071460,1711869038604,-156.44712084,0.00040277,30,"2024-03-31T07:10:38.604",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071461,1711869038613,-157.25,0.00040282,2,"2024-03-31T07:10:38.613",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071462,1711869038624,-156.31220759,0.00040343,30,"2024-03-31T07:10:38.624",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071463,1711869038634,-3008.95099896,0.0004046,2,"2024-03-31T07:10:38.634",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071464,1711869038643,-11452.87359675,0.00040481,2,"2024-03-31T07:10:38.643",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071465,1711869038653,-157.25,0.00040484,2,"2024-03-31T07:10:38.653",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071466,1711869038663,-160.04942545,0.00040655,10,"2024-03-31T07:10:38.663",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071467,1711869038673,-156.31220759,0.00040673,30,"2024-03-31T07:10:38.673",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071468,1711869038683,-157.25,0.00040687,2,"2024-03-31T07:10:38.683",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071469,1711869038693,-150.0,0.00040698,2,"2024-03-31T07:10:38.693",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071470,1711869038702,-160.10324323,0.0004074,30,"2024-03-31T07:10:38.702",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071471,1711869038711,-209.48496784,0.00040744,3,"2024-03-31T07:10:38.711",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071472,1711869038723,-188.90255152,0.00040793,15,"2024-03-31T07:10:38.723",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071473,1711869038733,-233.55,0.00040795,2,"2024-03-31T07:10:38.733",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071474,1711869038743,-3008.95099896,0.00040796,2,"2024-03-31T07:10:38.743",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071475,1711869038753,-11452.87359675,0.00040827,2,"2024-03-31T07:10:38.753",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071476,1711869038762,-153.71574396,0.00040871,30,"2024-03-31T07:10:38.762",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071477,1711869038772,-213.88578685,0.00040889,13,"2024-03-31T07:10:38.772",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071478,1711869038782,-157.25,0.0004089,2,"2024-03-31T07:10:38.782",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071479,1711869038791,-403.3873,0.000409,2,"2024-03-31T07:10:38.791",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071480,1711869038801,-7500.0,0.000409,2,"2024-03-31T07:10:38.801",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071481,1711869038811,-2161.65879765,0.000409,15,"2024-03-31T07:10:38.811",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071482,1711869038820,-154.01469928,0.000409,10,"2024-03-31T07:10:38.820",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071483,1711869038830,-269.5251524,0.000409,2,"2024-03-31T07:10:38.830",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071484,1711869038840,-5309.67395704,0.000409,2,"2024-03-31T07:10:38.840",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071485,1711869038850,-173.033116,0.00040984,10,"2024-03-31T07:10:38.850",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071486,1711869038861,-173.033116,0.00040985,11,"2024-03-31T07:10:38.861",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071487,1711869038872,-173.033116,0.00040986,12,"2024-03-31T07:10:38.872",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071488,1711869038881,-173.033116,0.00040987,11,"2024-03-31T07:10:38.881",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071489,1711869038892,-173.033116,0.00040988,10,"2024-03-31T07:10:38.892",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071490,1711869038902,-173.033116,0.00040989,9,"2024-03-31T07:10:38.902",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071491,1711869038913,-150.79,0.0004099,2,"2024-03-31T07:10:38.913",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071492,1711869038923,-150.79,0.0004099,2,"2024-03-31T07:10:38.923",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071493,1711869038934,-173.033116,0.0004099,8,"2024-03-31T07:10:38.934",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071494,1711869038944,-150.79,0.0004099,2,"2024-03-31T07:10:38.944",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071495,1711869038954,-150.79,0.0004099,2,"2024-03-31T07:10:38.954",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071496,1711869038964,-150.79,0.0004099,2,"2024-03-31T07:10:38.964",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071497,1711869038974,-150.79,0.0004099,2,"2024-03-31T07:10:38.974",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071498,1711869038984,-150.79,0.0004099,2,"2024-03-31T07:10:38.984",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071499,1711869038995,-150.79,0.0004099,2,"2024-03-31T07:10:38.995",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071500,1711869039007,-150.79,0.0004099,2,"2024-03-31T07:10:39.007",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071501,1711869039017,-150.79,0.0004099,2,"2024-03-31T07:10:39.017",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071502,1711869039027,-150.79,0.0004099,2,"2024-03-31T07:10:39.027",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071503,1711869039037,-150.79,0.0004099,2,"2024-03-31T07:10:39.037",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071504,1711869039047,-150.79,0.0004099,2,"2024-03-31T07:10:39.047",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071505,1711869039248,-150.79,0.0004099,2,"2024-03-31T07:10:39.248",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071506,1711869039258,-150.79,0.0004099,2,"2024-03-31T07:10:39.258",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071507,1711869039267,-150.79,0.0004099,2,"2024-03-31T07:10:39.267",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071508,1711869039276,-150.79,0.0004099,2,"2024-03-31T07:10:39.276",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071509,1711869039286,-150.79,0.0004099,2,"2024-03-31T07:10:39.286",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071510,1711869039295,-150.79,0.0004099,2,"2024-03-31T07:10:39.295",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071511,1711869039304,-150.79,0.0004099,2,"2024-03-31T07:10:39.304",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071512,1711869039314,-150.79,0.0004099,2,"2024-03-31T07:10:39.314",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071513,1711869039323,-150.79,0.0004099,2,"2024-03-31T07:10:39.323",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071514,1711869039332,-150.79,0.0004099,2,"2024-03-31T07:10:39.332",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071515,1711869039341,-150.79,0.0004099,2,"2024-03-31T07:10:39.341",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071516,1711869039351,-173.033116,0.00040991,9,"2024-03-31T07:10:39.351",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071517,1711869039360,-173.033116,0.00040992,10,"2024-03-31T07:10:39.360",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071518,1711869039371,-173.033116,0.00040993,11,"2024-03-31T07:10:39.371",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071519,1711869039380,-173.033116,0.00040994,12,"2024-03-31T07:10:39.380",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071520,1711869039389,-173.033116,0.00040995,11,"2024-03-31T07:10:39.389",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071521,1711869039398,-173.033116,0.00040996,10,"2024-03-31T07:10:39.398",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071522,1711869039407,-173.033116,0.00040997,8,"2024-03-31T07:10:39.407",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071523,1711869039417,-868.43358539,0.00040998,4,"2024-03-31T07:10:39.417",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071524,1711869039427,-173.033116,0.00040998,9,"2024-03-31T07:10:39.427",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071525,1711869039437,-400.0,0.00040999,2,"2024-03-31T07:10:39.437",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071526,1711869039446,-1000.0,0.00040999,120,"2024-03-31T07:10:39.446",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071527,1711869039455,-174389.38533774,0.00041,3,"2024-03-31T07:10:39.455",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071528,1711869039492,-6178.51938692,0.00041,3,"2024-03-31T07:10:39.492",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071530,1711869039911,-1257.14086502,0.00041,3,"2024-03-31T07:10:39.911",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071552,1711869043184,-805.72093592,0.00040999,4,"2024-03-31T07:10:43.184",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071553,1711869043294,-4736.86936554,0.00040999,4,"2024-03-31T07:10:43.294",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071554,1711869043303,-4829.01774446,0.00041,3,"2024-03-31T07:10:43.303",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071555,1711869043315,-20564.12389973,0.00041,3,"2024-03-31T07:10:43.315",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071638,1711869045950,-18078.27364523,0.00041,3,"2024-03-31T07:10:45.950",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071639,1711869046011,-776.44418293,0.00041,3,"2024-03-31T07:10:46.011",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071640,1711869046232,-398.31767997,0.00041,3,"2024-03-31T07:10:46.232",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071641,1711869046289,-307.44854805,0.00041,3,"2024-03-31T07:10:46.289",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071645,1711869058092,290.47628088,0.0003,4,"2024-03-31T07:10:58.092",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071662,1711870062914,9665.02618695,0.00029,15,"2024-03-31T07:27:42.914",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071663,1711870062937,82555.40690781,0.00029,15,"2024-03-31T07:27:42.937",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071672,1711870232316,-242.29834624,0.0003259,4,"2024-03-31T07:30:32.316",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071673,1711870232325,-285.7183,0.00032591,2,"2024-03-31T07:30:32.325",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071674,1711870232335,-150.0,0.00032689,3,"2024-03-31T07:30:32.335",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071675,1711870232344,-19272.61854971,0.0003269,4,"2024-03-31T07:30:32.344",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071676,1711870232354,-980.08367574,0.00032792,2,"2024-03-31T07:30:32.354",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071677,1711870232363,-250.0,0.00033,3,"2024-03-31T07:30:32.363",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071678,1711870232373,-300.63754296,0.00033,9,"2024-03-31T07:30:32.373",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071679,1711870232382,-300.0,0.00035,3,"2024-03-31T07:30:32.382",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071680,1711870232391,-158.96362045,0.00036808,4,"2024-03-31T07:30:32.391",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071681,1711870232399,-350.0,0.00037,3,"2024-03-31T07:30:32.399",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071682,1711870232408,-5155.15,0.00037,2,"2024-03-31T07:30:32.408",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071683,1711870232418,-1214.57,0.00037,2,"2024-03-31T07:30:32.418",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071684,1711870232427,-573.04,0.00037,2,"2024-03-31T07:30:32.427",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071685,1711870232436,-152.0,0.00037023,3,"2024-03-31T07:30:32.436",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071686,1711870232445,-412.44,0.00037428,2,"2024-03-31T07:30:32.445",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071688,1711870232454,-150.0,0.000378,5,"2024-03-31T07:30:32.454",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071690,1711870232464,-150.0,0.000383,5,"2024-03-31T07:30:32.464",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071692,1711870232473,-150.0,0.000388,5,"2024-03-31T07:30:32.473",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071694,1711870232482,-487.04,0.00038954,2,"2024-03-31T07:30:32.482",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071696,1711870232491,-400.0,0.00039,3,"2024-03-31T07:30:32.491",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071698,1711870232501,-312.32,0.00039273,2,"2024-03-31T07:30:32.501",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071700,1711870232510,-150.0,0.000393,6,"2024-03-31T07:30:32.510",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071702,1711870232523,-250.0,0.00039302,112,"2024-03-31T07:30:32.523",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071704,1711870232532,-153.83,0.00039356,2,"2024-03-31T07:30:32.532",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071706,1711870232541,-154.51,0.0003942,15,"2024-03-31T07:30:32.541",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071708,1711870232550,-185.24,0.00039449,120,"2024-03-31T07:30:32.550",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071710,1711870232561,-1034.16,0.00039461,2,"2024-03-31T07:30:32.561",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071712,1711870232570,-272.87,0.0003968,2,"2024-03-31T07:30:32.570",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071714,1711870232579,-412.44,0.00039692,2,"2024-03-31T07:30:32.579",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071716,1711870232589,-687.68,0.0003974,2,"2024-03-31T07:30:32.589",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071718,1711870232600,-150.0,0.000398,6,"2024-03-31T07:30:32.600",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071720,1711870232609,-500.0,0.00039967,10,"2024-03-31T07:30:32.609",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071722,1711870232618,-162.47163143,0.00039999,7,"2024-03-31T07:30:32.618",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071724,1711870232627,-157.31336064,0.00040275,30,"2024-03-31T07:30:32.627",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071726,1711870232636,-150.0,0.000403,6,"2024-03-31T07:30:32.636",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071728,1711870232645,-152.0,0.0004036,4,"2024-03-31T07:30:32.645",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071730,1711870232654,-300.0,0.000405,14,"2024-03-31T07:30:32.654",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071732,1711870232662,-1453.65841865,0.00040506,2,"2024-03-31T07:30:32.662",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071734,1711870232672,-600.0,0.000406,14,"2024-03-31T07:30:32.672",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071736,1711870232680,-162.47163143,0.00040679,30,"2024-03-31T07:30:32.680",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071738,1711870232689,-900.0,0.000407,14,"2024-03-31T07:30:32.689",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071740,1711870232699,-3146.79550272,0.0004079,2,"2024-03-31T07:30:32.699",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071742,1711870232708,-1453.65841865,0.00040799,2,"2024-03-31T07:30:32.708",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071744,1711870232717,-11636.9217,0.000408,2,"2024-03-31T07:30:32.717",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071746,1711870232726,-4511.43216694,0.000408,2,"2024-03-31T07:30:32.726",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071839,1711870238200,-329.53273869,0.00032491,2,"2024-03-31T07:30:38.200",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071840,1711870238210,-1168.88409201,0.000408,2,"2024-03-31T07:30:38.210",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071841,1711870238222,-7899.57114105,0.000408,2,"2024-03-31T07:30:38.222",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071842,1711870238232,-692.7662,0.000408,2,"2024-03-31T07:30:38.232",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071843,1711870238242,-2297.30113756,0.000408,2,"2024-03-31T07:30:38.242",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071844,1711870238418,-202.69886244,0.000408,2,"2024-03-31T07:30:38.418",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071845,1711870238428,-256.31315959,0.000408,2,"2024-03-31T07:30:38.428",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071862,1711870243615,-154.51,0.00039954,15,"2024-03-31T07:30:43.615",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071863,1711870243625,-243.68684041,0.000408,2,"2024-03-31T07:30:43.625",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071864,1711870243634,-150.0,0.000408,6,"2024-03-31T07:30:43.634",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071865,1711870243644,-1200.0,0.000408,14,"2024-03-31T07:30:43.644",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071866,1711870243653,-13745.9835645,0.000408,2,"2024-03-31T07:30:43.653",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071867,1711870243662,-3103.84939324,0.000408,2,"2024-03-31T07:30:43.662",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071868,1711870243672,-151.033116,0.00040897,11,"2024-03-31T07:30:43.672",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071870,1711870243681,-234.9675687,0.00040898,4,"2024-03-31T07:30:43.681",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071872,1711870243690,-1381.35776002,0.00040898,2,"2024-03-31T07:30:43.690",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071874,1711870243699,-255.97424289,0.00040898,4,"2024-03-31T07:30:43.699",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071876,1711870243708,-231.1298965,0.00040898,4,"2024-03-31T07:30:43.708",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071878,1711870243717,-151.033116,0.00040898,12,"2024-03-31T07:30:43.717",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071880,1711870243725,-1294.85619343,0.00040899,2,"2024-03-31T07:30:43.725",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071882,1711870243735,-310.65491139,0.00040899,4,"2024-03-31T07:30:43.735",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071884,1711870243745,-151.033116,0.00040899,8,"2024-03-31T07:30:43.745",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071885,1711870243754,-52940.4367,0.000409,2,"2024-03-31T07:30:43.754",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071886,1711870243763,-13628.70047925,0.000409,2,"2024-03-31T07:30:43.763",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071887,1711870246192,-440.74979347,0.00040898,4,"2024-03-31T07:30:46.192",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071888,1711870246497,-6974.17801166,0.00040898,4,"2024-03-31T07:30:46.497",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071889,1711870246507,-69565.30702075,0.000409,2,"2024-03-31T07:30:46.507",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071890,1711870246517,-9273.98339423,0.000409,4,"2024-03-31T07:30:46.517",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071891,1711870246530,-7500.0,0.000409,2,"2024-03-31T07:30:46.530",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071892,1711870246539,-1053.0,0.000409,7,"2024-03-31T07:30:46.539",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071893,1711870246549,-1500.0,0.000409,14,"2024-03-31T07:30:46.549",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071894,1711870246558,-2347.21080395,0.000409,15,"2024-03-31T07:30:46.558",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071895,1711870246568,-153.9627228,0.000409,10,"2024-03-31T07:30:46.568",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071896,1711870246577,-179.68343494,0.000409,2,"2024-03-31T07:30:46.577",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071897,1711870246587,-591.54748356,0.000409,2,"2024-03-31T07:30:46.587",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071898,1711870246596,-213.88578685,0.000409,13,"2024-03-31T07:30:46.596",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071899,1711870246607,-490.976811,0.000409,2,"2024-03-31T07:30:46.607",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071900,1711870246617,-179.79754014,0.000409,2,"2024-03-31T07:30:46.617",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071901,1711870246627,-177.62560294,0.000409,2,"2024-03-31T07:30:46.627",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071902,1711870246636,-162.94951106,0.000409,10,"2024-03-31T07:30:46.636",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071903,1711870246646,-13745.98356445,0.00040922,2,"2024-03-31T07:30:46.646",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071904,1711870246655,-3103.84939317,0.00040922,2,"2024-03-31T07:30:46.655",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071905,1711870246664,-150.5,0.0004097,15,"2024-03-31T07:30:46.664",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071906,1711870246673,-223.0,0.0004097,15,"2024-03-31T07:30:46.673",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071907,1711870246683,-165.0,0.0004097,15,"2024-03-31T07:30:46.683",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071908,1711870246692,-365.0,0.0004097,15,"2024-03-31T07:30:46.692",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071909,1711870246701,-223.0,0.0004098,15,"2024-03-31T07:30:46.701",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071910,1711870246710,-165.0,0.0004098,15,"2024-03-31T07:30:46.710",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071911,1711870246719,-365.0,0.0004098,15,"2024-03-31T07:30:46.719",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071912,1711870246728,-150.8,0.0004099,2,"2024-03-31T07:30:46.728",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071913,1711870246737,-474.55011835,0.0004099,2,"2024-03-31T07:30:46.737",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071914,1711870246746,-639.97990042,0.0004099,2,"2024-03-31T07:30:46.746",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071915,1711870246755,-321.24977527,0.0004099,2,"2024-03-31T07:30:46.755",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071916,1711870246764,-223.0,0.0004099,15,"2024-03-31T07:30:46.764",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071917,1711870246773,-165.0,0.0004099,15,"2024-03-31T07:30:46.773",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071918,1711870246782,-172.78,0.0004099,15,"2024-03-31T07:30:46.782",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071919,1711870246791,-365.0,0.0004099,15,"2024-03-31T07:30:46.791",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071920,1711870246801,-151.033116,0.0004099,9,"2024-03-31T07:30:46.801",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071921,1711870246810,-150.8,0.0004099,2,"2024-03-31T07:30:46.810",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071922,1711870246819,-150.8,0.0004099,2,"2024-03-31T07:30:46.819",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071923,1711870246828,-150.8,0.0004099,2,"2024-03-31T07:30:46.828",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071924,1711870246837,-150.8,0.0004099,2,"2024-03-31T07:30:46.837",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071925,1711870246847,-150.8,0.0004099,2,"2024-03-31T07:30:46.847",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071926,1711870246858,-150.8,0.0004099,2,"2024-03-31T07:30:46.858",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071927,1711870246867,-150.8,0.0004099,2,"2024-03-31T07:30:46.867",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071928,1711870246876,-150.8,0.0004099,2,"2024-03-31T07:30:46.876",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071929,1711870246886,-308.74413135,0.00040991,2,"2024-03-31T07:30:46.886",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071930,1711870246897,-151.033116,0.00040991,10,"2024-03-31T07:30:46.897",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071931,1711870246906,-151.033116,0.00040992,11,"2024-03-31T07:30:46.906",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071932,1711870246916,-157.033116,0.00040993,8,"2024-03-31T07:30:46.916",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071933,1711870246925,-157.033116,0.00040994,9,"2024-03-31T07:30:46.925",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071934,1711870246935,-157.033116,0.00040995,10,"2024-03-31T07:30:46.935",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071935,1711870246944,-157.033116,0.00040996,8,"2024-03-31T07:30:46.944",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071936,1711870246954,-157.033116,0.00040997,9,"2024-03-31T07:30:46.954",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071937,1711870246964,-207.56529815,0.00040998,2,"2024-03-31T07:30:46.964",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071938,1711870246974,-179.99714989,0.00040998,4,"2024-03-31T07:30:46.974",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071939,1711870246983,-7414.34376761,0.00040998,4,"2024-03-31T07:30:46.983",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071940,1711870246994,-157.033116,0.00040998,10,"2024-03-31T07:30:46.994",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071941,1711870247003,-4659.1361108,0.00040999,4,"2024-03-31T07:30:47.003",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071942,1711870247013,-1335.28416179,0.00040999,4,"2024-03-31T07:30:47.013",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071943,1711870247023,-200.0,0.00040999,2,"2024-03-31T07:30:47.023",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071944,1711870247032,-1000.0,0.00040999,120,"2024-03-31T07:30:47.032",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071945,1711870247044,-949.15465,0.00040999,7,"2024-03-31T07:30:47.044",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071946,1711870247053,-303.58520191,0.00040999,2,"2024-03-31T07:30:47.053",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071947,1711870247063,-322573.01100874,0.00041,3,"2024-03-31T07:30:47.063",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071948,1711870247072,-235.25561647,0.00041,3,"2024-03-31T07:30:47.072",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071949,1711870247082,-316659.49688808,0.00041,5,"2024-03-31T07:30:47.082",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071950,1711870247097,-1242575.95061831,0.00041,5,"2024-03-31T07:30:47.097",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071954,1711870363933,-912.079386,0.00031833,2,"2024-03-31T07:32:43.933",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071955,1711870363955,-405.13782547,0.00031994,4,"2024-03-31T07:32:43.955",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071956,1711870363976,-9372.78278853,0.00031995,4,"2024-03-31T07:32:43.976",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071957,1711870437471,-485.76468198,0.00031995,4,"2024-03-31T07:33:57.471",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071958,1711870437494,-194.23531802,0.00031996,2,"2024-03-31T07:33:57.494",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071962,1711871150681,20000.0,0.00041882,60,"2024-03-31T07:45:50.681",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071975,1711871432343,-3494.75123709,0.00032899,4,"2024-03-31T07:50:32.343",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071976,1711871432401,-809.6654494,0.00032899,4,"2024-03-31T07:50:32.401",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071977,1711871432414,-903.55095595,0.00032899,4,"2024-03-31T07:50:32.414",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071978,1711871432428,-2088.22740687,0.00032899,4,"2024-03-31T07:50:32.428",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071979,1711871432504,-2306.34825069,0.00032899,4,"2024-03-31T07:50:32.504",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071980,1711871432515,-504.19388398,0.000329,2,"2024-03-31T07:50:32.515",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071981,1711871432575,-1760.23095987,0.000329,2,"2024-03-31T07:50:32.575",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071982,1711871432585,-159.03281031,0.000329,2,"2024-03-31T07:50:32.585",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071983,1711871432596,-250.0,0.00033,3,"2024-03-31T07:50:32.596",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071984,1711871432606,-150.0,0.00034548,10,"2024-03-31T07:50:32.606",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071985,1711871432617,-29.40762737,0.00035,3,"2024-03-31T07:50:32.617",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071986,1711871432630,-270.59237263,0.00035,3,"2024-03-31T07:50:32.630",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071987,1711871432642,-62.41557492,0.000357,3,"2024-03-31T07:50:32.642",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071988,1711871438267,-143.58442508,0.000357,3,"2024-03-31T07:50:38.267",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071989,1711871438276,-350.0,0.00037,3,"2024-03-31T07:50:38.276",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071990,1711871438287,-96.41557492,0.00037436,2,"2024-03-31T07:50:38.287",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071991,1711871438378,-309.59442508,0.00037436,2,"2024-03-31T07:50:38.378",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071992,1711871438388,-400.0,0.00039,3,"2024-03-31T07:50:38.388",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071993,1711871438397,-750.14,0.00039096,2,"2024-03-31T07:50:38.397",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071994,1711871438407,-154.25,0.00039115,15,"2024-03-31T07:50:38.407",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071995,1711871438416,-4569.24668663,0.00039139,2,"2024-03-31T07:50:38.416",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321071996,1711871438522,-19182.55771353,0.00039139,2,"2024-03-31T07:50:38.522",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321072002,1711871440642,-148.19559984,0.00039139,2,"2024-03-31T07:50:40.642",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321072003,1711871440651,-650.48,0.00039139,2,"2024-03-31T07:50:40.651",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321072004,1711871440661,-381.71738161,0.00039139,2,"2024-03-31T07:50:40.661",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321072005,1711871440672,-118.27261839,0.00039139,2,"2024-03-31T07:50:40.672",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321072006,1711871440682,-185.24,0.00039143,120,"2024-03-31T07:50:40.682",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321072007,1711871440691,-140.64490025,0.00039143,2,"2024-03-31T07:50:40.691",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321072023,1711871443395,-1732.03509975,0.00039143,2,"2024-03-31T07:50:43.395",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321072024,1711871443405,-452.23,0.00039143,2,"2024-03-31T07:50:43.405",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321072025,1711871443415,-250.0,0.00039188,2,"2024-03-31T07:50:43.415",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321072026,1711871443424,-1574.63,0.0003919,2,"2024-03-31T07:50:43.424",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321072027,1711871443434,-150.0,0.00039288,2,"2024-03-31T07:50:43.434",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321072028,1711871443443,-165.767831,0.00039301,2,"2024-03-31T07:50:43.443",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321072029,1711871443453,-405.86,0.00039312,2,"2024-03-31T07:50:43.453",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321072030,1711871443463,-250.0,0.00039341,2,"2024-03-31T07:50:43.463",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321072031,1711871443473,-249.86,0.00039354,2,"2024-03-31T07:50:43.473",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321072032,1711871443482,-250.0,0.00039368,112,"2024-03-31T07:50:43.482",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321072033,1711871443491,-156.68,0.00039497,2,"2024-03-31T07:50:43.491",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321072034,1711871443501,-158.06055674,0.00039579,2,"2024-03-31T07:50:43.501",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321072035,1711871443677,-733.56944326,0.00039579,2,"2024-03-31T07:50:43.677",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321072036,1711871443687,-406.01,0.000397,2,"2024-03-31T07:50:43.687",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321072037,1711871443697,-227.39,0.00039824,2,"2024-03-31T07:50:43.697",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321072038,1711871443706,-500.0,0.000399,7,"2024-03-31T07:50:43.706",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321072039,1711871443716,-1913.8077125,0.00039919,2,"2024-03-31T07:50:43.716",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321072040,1711871443725,-500.0,0.00039967,10,"2024-03-31T07:50:43.725",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321072041,1711871443735,-156.68,0.00040011,2,"2024-03-31T07:50:43.735",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321072042,1711871443745,-153.71574396,0.000402,30,"2024-03-31T07:50:43.745",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321072043,1711871443754,-154.82760526,0.00040334,30,"2024-03-31T07:50:43.754",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321072044,1711871443763,-154.28950349,0.00040351,30,"2024-03-31T07:50:43.763",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321072045,1711871443772,-156.41895584,0.00040447,30,"2024-03-31T07:50:43.772",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321072046,1711871443781,-156.68,0.00040526,2,"2024-03-31T07:50:43.781",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321072047,1711871443790,-790.96221,0.0004059,5,"2024-03-31T07:50:43.790",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321072048,1711871443800,-156.31220759,0.00040654,30,"2024-03-31T07:50:43.800",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321072049,1711871443809,-3969.78941601,0.00040694,4,"2024-03-31T07:50:43.809",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321072318,1711871446507,-867.10017827,0.00040694,4,"2024-03-31T07:50:46.507",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321072320,1711871446517,-2500.0,0.000407,2,"2024-03-31T07:50:46.517",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321072322,1711871446527,-3393.5602,0.000407,2,"2024-03-31T07:50:46.527",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321072324,1711871446536,-156.41895584,0.00040718,30,"2024-03-31T07:50:46.536",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321072327,1711871446546,-2483.07951459,0.00040777,2,"2024-03-31T07:50:46.546",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321072329,1711871446556,-151.033116,0.00040792,5,"2024-03-31T07:50:46.556",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321072331,1711871446565,-151.033116,0.00040793,4,"2024-03-31T07:50:46.565",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321072333,1711871446575,-277.62050816,0.00040793,4,"2024-03-31T07:50:46.575",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321072335,1711871446585,-151.033116,0.00040794,5,"2024-03-31T07:50:46.585",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321072337,1711871446594,-151.033116,0.00040795,4,"2024-03-31T07:50:46.594",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321072339,1711871446604,-151.033116,0.00040796,5,"2024-03-31T07:50:46.604",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321072341,1711871446613,-151.033116,0.00040797,4,"2024-03-31T07:50:46.613",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321072343,1711871446623,-201.0,0.00040798,4,"2024-03-31T07:50:46.623",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321072345,1711871446632,-929.26992607,0.00040798,4,"2024-03-31T07:50:46.632",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321072346,1711871446642,-151.033116,0.00040798,5,"2024-03-31T07:50:46.642",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321072349,1711871446652,-361.33628926,0.00040799,4,"2024-03-31T07:50:46.652",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321072351,1711871446662,-17919.57745344,0.000408,2,"2024-03-31T07:50:46.662",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321072354,1711871446683,-55526.83406437,0.000408,2,"2024-03-31T07:50:46.683",0.00041975,87.63,0.9837931245158014,1026370302.4078043]
[321072843,1711872631523,-432.05275595,0.000358,3,"2024-03-31T08:10:31.523",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321072844,1711872631535,-22.94724405,0.000358,3,"2024-03-31T08:10:31.535",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321072845,1711872631545,-427.83,0.00036971,2,"2024-03-31T08:10:31.545",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321072846,1711872631555,-159.08620257,0.00038533,2,"2024-03-31T08:10:31.555",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321072847,1711872631575,-441.03379743,0.00038533,2,"2024-03-31T08:10:31.575",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321072848,1711872631586,-216.38,0.00038574,2,"2024-03-31T08:10:31.586",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321072849,1711872631595,-19.46045787,0.00038582,2,"2024-03-31T08:10:31.595",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321072850,1711872631607,-214.08954213,0.00038582,2,"2024-03-31T08:10:31.607",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321072851,1711872631617,-137.01710373,0.00038616,15,"2024-03-31T08:10:31.617",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321072852,1711872631628,-17.23289627,0.00038616,15,"2024-03-31T08:10:31.628",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321072853,1711872631638,-1481.76,0.00038616,2,"2024-03-31T08:10:31.638",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321072854,1711872631648,-561.22550548,0.00038616,2,"2024-03-31T08:10:31.648",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321072855,1711872631660,-515.39468644,0.00038616,2,"2024-03-31T08:10:31.660",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321072856,1711872631680,-6240.93306312,0.00038616,2,"2024-03-31T08:10:31.680",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321072857,1711872631692,-663.82444517,0.00038616,2,"2024-03-31T08:10:31.692",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321072858,1711872631703,-323.0436316,0.00038616,2,"2024-03-31T08:10:31.703",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321072859,1711872631722,-1008.9263289,0.00038616,2,"2024-03-31T08:10:31.722",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321072860,1711872631814,-615.25441392,0.00038616,2,"2024-03-31T08:10:31.814",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321072861,1711872631830,-1609.46697595,0.00038616,2,"2024-03-31T08:10:31.830",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321072862,1711872631842,-340.40155357,0.00038616,2,"2024-03-31T08:10:31.842",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321072863,1711872631854,-2668.56160091,0.00038616,2,"2024-03-31T08:10:31.854",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321072864,1711872631865,-1294.77779494,0.00038616,2,"2024-03-31T08:10:31.865",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321072865,1711872631875,-501.47,0.00038677,2,"2024-03-31T08:10:31.875",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321072866,1711872631884,-729.11,0.00038821,2,"2024-03-31T08:10:31.884",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321072867,1711872631893,-200.0,0.00038821,2,"2024-03-31T08:10:31.893",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321072868,1711872631902,-200.0,0.00038902,2,"2024-03-31T08:10:31.902",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321072869,1711872631911,-281.88,0.00038909,2,"2024-03-31T08:10:31.911",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321072870,1711872631920,-94.82348903,0.0003893,2,"2024-03-31T08:10:31.920",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321072871,1711872631932,-243.38651097,0.0003893,2,"2024-03-31T08:10:31.932",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321072872,1711872631941,-3634.26,0.0003893,2,"2024-03-31T08:10:31.941",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321072873,1711872631950,-399.88,0.00038957,2,"2024-03-31T08:10:31.950",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321072874,1711872631959,-281.88,0.00039016,2,"2024-03-31T08:10:31.959",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321072875,1711872631968,-281.88,0.00039122,2,"2024-03-31T08:10:31.968",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321072876,1711872631977,-281.88,0.00039229,2,"2024-03-31T08:10:31.977",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321072877,1711872631988,-427.83,0.00039235,2,"2024-03-31T08:10:31.988",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321072878,1711872631997,-165.76783,0.00039301,2,"2024-03-31T08:10:31.997",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321072879,1711872632006,-281.88,0.00039336,2,"2024-03-31T08:10:32.006",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321072880,1711872632016,-281.88,0.00039442,2,"2024-03-31T08:10:32.016",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321072881,1711872632024,-281.88,0.00039549,2,"2024-03-31T08:10:32.024",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321072882,1711872632033,-155.17450903,0.00039555,7,"2024-03-31T08:10:32.033",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321072883,1711872632043,-166.37066928,0.00039637,7,"2024-03-31T08:10:32.043",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321072884,1711872632053,-281.88,0.00039656,2,"2024-03-31T08:10:32.053",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321072885,1711872632062,-2303.28815383,0.0003968,2,"2024-03-31T08:10:32.062",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321072886,1711872632071,-281.88,0.00039763,2,"2024-03-31T08:10:32.071",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321072887,1711872632081,-1353.82440599,0.00039779,4,"2024-03-31T08:10:32.081",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321072888,1711872632090,-8919.07561772,0.0003978,2,"2024-03-31T08:10:32.090",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321072891,1711872637427,-2593.90743202,0.0003978,2,"2024-03-31T08:10:37.427",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321072892,1711872637482,-10598.16664736,0.0003978,2,"2024-03-31T08:10:37.482",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321072893,1711872637494,-19827.34963242,0.0003978,2,"2024-03-31T08:10:37.494",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321072894,1711872637539,-808.75030777,0.0003978,2,"2024-03-31T08:10:37.539",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321072895,1711872637550,-741.27723955,0.0003978,2,"2024-03-31T08:10:37.550",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321072896,1711872637562,-420.8888349,0.0003978,2,"2024-03-31T08:10:37.562",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321072897,1711872637574,-298.52743707,0.0003978,2,"2024-03-31T08:10:37.574",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321072898,1711872637586,-362.69102512,0.0003978,2,"2024-03-31T08:10:37.586",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321072899,1711872637597,-34163.54505855,0.0003978,2,"2024-03-31T08:10:37.597",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321072900,1711872637608,-12202.97147978,0.0003978,2,"2024-03-31T08:10:37.608",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321072901,1711872637653,-7742.68,0.0003978,2,"2024-03-31T08:10:37.653",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073012,1711872639800,-287.877,0.0003978,2,"2024-03-31T08:10:39.800",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073016,1711872642533,-4645.40943593,0.0003978,2,"2024-03-31T08:10:42.533",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073017,1711872642691,-3361.41861163,0.0003978,2,"2024-03-31T08:10:42.691",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073018,1711872642852,-5411.65233188,0.0003978,2,"2024-03-31T08:10:42.852",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073019,1711872642907,-4981.36852984,0.0003978,2,"2024-03-31T08:10:42.907",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073029,1711872645530,-494.17574675,0.0003978,2,"2024-03-31T08:10:45.530",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073030,1711872645542,-6730.37712282,0.0003978,2,"2024-03-31T08:10:45.542",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073031,1711872645553,-1583.12167693,0.0003978,2,"2024-03-31T08:10:45.553",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073032,1711872645565,-1720.14602056,0.0003978,2,"2024-03-31T08:10:45.565",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073033,1711872645587,-3136.82796163,0.0003978,2,"2024-03-31T08:10:45.587",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073034,1711872645648,-507.30573655,0.0003978,2,"2024-03-31T08:10:45.648",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073035,1711872645658,-277.76843913,0.0003978,2,"2024-03-31T08:10:45.658",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073036,1711872645704,-11799.90747583,0.0003978,2,"2024-03-31T08:10:45.704",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073037,1711872645760,-39445.49949826,0.0003978,2,"2024-03-31T08:10:45.760",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073038,1711872645770,-153.96272275,0.0003978,5,"2024-03-31T08:10:45.770",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073039,1711872645779,-162.94951104,0.0003978,9,"2024-03-31T08:10:45.779",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073040,1711872645789,-154.28950349,0.00039788,7,"2024-03-31T08:10:45.789",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073041,1711872645799,-5668.77232751,0.000398,2,"2024-03-31T08:10:45.799",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073042,1711872645808,-155.47353855,0.00039814,7,"2024-03-31T08:10:45.808",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073043,1711872645818,-162.44496167,0.00039826,7,"2024-03-31T08:10:45.818",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073044,1711872645827,-281.88,0.00039869,2,"2024-03-31T08:10:45.827",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073045,1711872645837,-155.46952768,0.0003987,2,"2024-03-31T08:10:45.837",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073046,1711872645847,-151.033116,0.00039876,5,"2024-03-31T08:10:45.847",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073047,1711872645856,-151.033116,0.00039877,4,"2024-03-31T08:10:45.856",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073048,1711872645866,-151.033116,0.00039878,3,"2024-03-31T08:10:45.866",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073049,1711872645875,-373.25788922,0.00039878,4,"2024-03-31T08:10:45.875",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073050,1711872645886,-1167.62422844,0.00039878,4,"2024-03-31T08:10:45.886",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073051,1711872645895,-555396.11298723,0.0003988,2,"2024-03-31T08:10:45.895",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073052,1711872645906,-3491.0223426,0.0003988,2,"2024-03-31T08:10:45.906",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073053,1711872645917,-18453.50087886,0.0003988,2,"2024-03-31T08:10:45.917",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073054,1711872645928,-13406.30917255,0.0003988,2,"2024-03-31T08:10:45.928",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073055,1711872645941,-16989.91276986,0.0003988,2,"2024-03-31T08:10:45.941",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073056,1711872645953,-187161.39000326,0.0003988,2,"2024-03-31T08:10:45.953",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073057,1711872645964,-10607.27228293,0.0003988,2,"2024-03-31T08:10:45.964",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073058,1711872645975,-478.69229295,0.0003988,2,"2024-03-31T08:10:45.975",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073060,1711872972002,-430.53064271,0.00032999,4,"2024-03-31T08:16:12.002",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073061,1711872972026,-250.0,0.00033,3,"2024-03-31T08:16:12.026",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073062,1711872972049,-300.0,0.00035,3,"2024-03-31T08:16:12.049",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073063,1711872972072,-320.98910484,0.00035888,4,"2024-03-31T08:16:12.072",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073064,1711872972094,-738.44362171,0.00035889,4,"2024-03-31T08:16:12.094",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073065,1711872972115,-256.4186876,0.0003589,4,"2024-03-31T08:16:12.115",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073066,1711873111796,365.26167564,0.00031902,4,"2024-03-31T08:18:31.796",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073067,1711873237806,356.32506237,0.00031902,4,"2024-03-31T08:20:37.806",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073069,1711873327472,3298.91252183,0.00031902,4,"2024-03-31T08:22:07.472",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073070,1711873338560,460405.16488356,0.00041857,30,"2024-03-31T08:22:18.560",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073071,1711873341440,1132.8487823,0.00031902,4,"2024-03-31T08:22:21.440",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073072,1711873354245,63421.04901251,0.00031902,4,"2024-03-31T08:22:34.245",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073073,1711873361014,1575.64582627,0.00026,2,"2024-03-31T08:22:41.014",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073088,1711873694324,-221.10216886,0.00036385,4,"2024-03-31T08:28:14.324",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073089,1711873694343,-1778.89783114,0.00036386,4,"2024-03-31T08:28:14.343",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073090,1711873694971,-2000.0,0.00036386,4,"2024-03-31T08:28:14.971",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073091,1711873695450,-104.29965897,0.00036386,4,"2024-03-31T08:28:15.450",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073092,1711873695472,-210.29109365,0.00036386,4,"2024-03-31T08:28:15.472",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073093,1711873695493,-898.98852281,0.00036387,4,"2024-03-31T08:28:15.493",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073094,1711873695516,-350.76102204,0.00036388,4,"2024-03-31T08:28:15.516",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073095,1711873695543,-155.0,0.00036389,4,"2024-03-31T08:28:15.543",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073096,1711873695568,-162.61146442,0.00036392,2,"2024-03-31T08:28:15.568",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073097,1711873743556,118.04823811,0.00036392,2,"2024-03-31T08:29:03.556",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073098,1711873743577,36.95176189,0.00036392,2,"2024-03-31T08:29:03.577",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073099,1711873754113,1963.04823811,0.00036392,2,"2024-03-31T08:29:14.113",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073100,1711873757775,5000.0,0.00041858,120,"2024-03-31T08:29:17.775",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073103,1711873828211,170.83,0.00030727,2,"2024-03-31T08:30:28.211",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073109,1711873831634,-1078.22438918,0.00036391,4,"2024-03-31T08:30:31.634",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073110,1711873831644,-1357.40982159,0.00036392,2,"2024-03-31T08:30:31.644",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073111,1711873831655,-420.68,0.00036563,2,"2024-03-31T08:30:31.655",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073112,1711873831667,-300.0,0.00036735,2,"2024-03-31T08:30:31.667",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073113,1711873831677,-350.0,0.00037,3,"2024-03-31T08:30:31.677",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073114,1711873831687,-370.37577138,0.00037866,4,"2024-03-31T08:30:31.687",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073115,1711873831707,-2225.11497792,0.00037866,4,"2024-03-31T08:30:31.707",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073116,1711873831717,-775.78,0.00038482,2,"2024-03-31T08:30:31.717",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073117,1711873831726,-480.1,0.00038484,2,"2024-03-31T08:30:31.726",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073118,1711873831736,-12.22279728,0.00038492,2,"2024-03-31T08:30:31.736",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073119,1711873831757,-17648.88720272,0.00038492,2,"2024-03-31T08:30:31.757",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073120,1711873831767,-180.31,0.000385,2,"2024-03-31T08:30:31.767",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073121,1711873831777,-233.55,0.000385,2,"2024-03-31T08:30:31.777",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073122,1711873831787,-154.25,0.00038517,15,"2024-03-31T08:30:31.787",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073123,1711873831798,-162.61146441,0.00038596,2,"2024-03-31T08:30:31.798",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073124,1711873831809,-169.15,0.00038607,2,"2024-03-31T08:30:31.809",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073125,1711873831818,-199.17,0.00038687,2,"2024-03-31T08:30:31.818",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073126,1711873831828,-199.17,0.00038793,2,"2024-03-31T08:30:31.828",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073127,1711873831838,-185.24,0.00038818,120,"2024-03-31T08:30:31.838",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073128,1711873831848,-420.68,0.00038827,2,"2024-03-31T08:30:31.848",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073129,1711873831858,-519.9,0.00038837,2,"2024-03-31T08:30:31.858",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073130,1711873831868,-281.84,0.00038898,2,"2024-03-31T08:30:31.868",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073131,1711873831878,-199.17,0.00038899,2,"2024-03-31T08:30:31.878",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073132,1711873831888,-527.99172177,0.00038959,2,"2024-03-31T08:30:31.888",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073133,1711873831900,-1946.93827823,0.00038959,2,"2024-03-31T08:30:31.900",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073134,1711873831910,-355.38,0.00038959,2,"2024-03-31T08:30:31.910",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073135,1711873831920,-400.0,0.00039,3,"2024-03-31T08:30:31.920",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073136,1711873831931,-199.17,0.00039005,2,"2024-03-31T08:30:31.931",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073137,1711873831941,-199.17,0.00039111,2,"2024-03-31T08:30:31.941",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073138,1711873831951,-199.17,0.00039217,2,"2024-03-31T08:30:31.951",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073139,1711873831961,-152.0,0.00039248,3,"2024-03-31T08:30:31.961",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073140,1711873831971,-363.355703,0.00039251,2,"2024-03-31T08:30:31.971",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073141,1711873831981,-199.17,0.00039323,2,"2024-03-31T08:30:31.981",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073142,1711873831991,-199.17,0.00039429,2,"2024-03-31T08:30:31.991",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073143,1711873832001,-113.87558058,0.000395,2,"2024-03-31T08:30:32.001",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073144,1711873832014,-918.11611034,0.000395,2,"2024-03-31T08:30:32.014",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073145,1711873832030,-2302.15014544,0.000395,2,"2024-03-31T08:30:32.030",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073146,1711873832043,-660.92885,0.000395,2,"2024-03-31T08:30:32.043",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073149,1711873832060,-6386.36324299,0.000395,2,"2024-03-31T08:30:32.060",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073151,1711873832069,-662.63675701,0.000395,40,"2024-03-31T08:30:32.069",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073153,1711873832085,-1580.4641515,0.000395,40,"2024-03-31T08:30:32.085",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073156,1711873832106,-637.11933616,0.000395,40,"2024-03-31T08:30:32.106",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073159,1711873832118,-7119.77975533,0.000395,40,"2024-03-31T08:30:32.118",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073161,1711873832128,-199.17,0.00039535,2,"2024-03-31T08:30:32.128",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073163,1711873832138,-157.31336065,0.00039565,7,"2024-03-31T08:30:32.138",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073176,1711873832370,-199.17,0.00039641,2,"2024-03-31T08:30:32.370",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073177,1711873832380,-302.407232,0.00039679,4,"2024-03-31T08:30:32.380",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073178,1711873832389,-3178.2172,0.0003968,2,"2024-03-31T08:30:32.389",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073179,1711873832399,-160.10324323,0.00039724,7,"2024-03-31T08:30:32.399",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073180,1711873832409,-363.355703,0.00039742,2,"2024-03-31T08:30:32.409",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073181,1711873832418,-199.17,0.00039748,2,"2024-03-31T08:30:32.418",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073182,1711873832428,-2072.95933851,0.0003978,2,"2024-03-31T08:30:32.428",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073183,1711873832438,-11496.81525827,0.000398,2,"2024-03-31T08:30:32.438",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073184,1711873832447,-199.17,0.00039854,2,"2024-03-31T08:30:32.447",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073185,1711873832456,-680.06373145,0.00039878,4,"2024-03-31T08:30:32.456",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073186,1711873832465,-218.85703448,0.00039878,4,"2024-03-31T08:30:32.465",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073187,1711873832475,-1215.10857904,0.00039878,4,"2024-03-31T08:30:32.475",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073188,1711873832485,-13515.15759266,0.00039878,4,"2024-03-31T08:30:32.485",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073189,1711873832494,-1957.26251234,0.00039878,4,"2024-03-31T08:30:32.494",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073190,1711873832504,-447.00526773,0.00039878,4,"2024-03-31T08:30:32.504",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073191,1711873832513,-2575.09599436,0.00039878,4,"2024-03-31T08:30:32.513",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073192,1711873832523,-157.65233835,0.00039878,4,"2024-03-31T08:30:32.523",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073193,1711873832533,-413.00594213,0.00039878,4,"2024-03-31T08:30:32.533",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073194,1711873832543,-324.62377507,0.00039878,4,"2024-03-31T08:30:32.543",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073195,1711873832553,-259.87950815,0.00039878,4,"2024-03-31T08:30:32.553",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073196,1711873832563,-8457.75154527,0.00039878,4,"2024-03-31T08:30:32.563",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073197,1711873832577,-155.97526314,0.00039879,4,"2024-03-31T08:30:32.577",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073198,1711873832587,-3556.92758185,0.00039879,4,"2024-03-31T08:30:32.587",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073199,1711873832596,-280.06570356,0.00039879,4,"2024-03-31T08:30:32.596",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073200,1711873832606,-67889.17204034,0.0003988,2,"2024-03-31T08:30:32.606",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073201,1711873832617,-659.13517,0.0003988,2,"2024-03-31T08:30:32.617",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073202,1711873832626,-477.70580285,0.000399,2,"2024-03-31T08:30:32.626",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073203,1711873832636,-259.9578,0.000399,2,"2024-03-31T08:30:32.636",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073204,1711873832647,-903.4589,0.000399,2,"2024-03-31T08:30:32.647",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073205,1711873832656,-199.17,0.0003996,2,"2024-03-31T08:30:32.656",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073206,1711873832666,-814.64935609,0.00039962,4,"2024-03-31T08:30:32.666",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073207,1711873832676,-500.0,0.00039967,10,"2024-03-31T08:30:32.676",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073208,1711873832686,-249.12141633,0.00039998,4,"2024-03-31T08:30:32.686",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073209,1711873832696,-261.29301243,0.00039998,4,"2024-03-31T08:30:32.696",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073210,1711873832706,-214.13590733,0.00039998,4,"2024-03-31T08:30:32.706",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073211,1711873832715,-1659.90773867,0.00039998,4,"2024-03-31T08:30:32.715",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073212,1711873832724,-207.68065277,0.00039998,4,"2024-03-31T08:30:32.724",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073213,1711873832734,-9517.55831826,0.00039999,4,"2024-03-31T08:30:32.734",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073214,1711873832743,-364.00897405,0.00039999,4,"2024-03-31T08:30:32.743",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073215,1711873832753,-1000.0,0.0004,30,"2024-03-31T08:30:32.753",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073216,1711873832763,-5812.87502323,0.0004,2,"2024-03-31T08:30:32.763",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073217,1711873832773,-2311.99636522,0.0004,2,"2024-03-31T08:30:32.773",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073221,1711873837652,-23526.00363478,0.0004,2,"2024-03-31T08:30:37.652",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073222,1711873837663,-2032.0,0.0004,2,"2024-03-31T08:30:37.663",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073223,1711873837673,-115.52902121,0.0004,3,"2024-03-31T08:30:37.673",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073224,1711873837710,-7082.10209964,0.0004,3,"2024-03-31T08:30:37.710",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073225,1711873837769,-5000.0,0.0004,3,"2024-03-31T08:30:37.769",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073281,1711873839908,-694.84463342,0.0004,3,"2024-03-31T08:30:39.908",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073282,1711873839919,-2463.69873885,0.0004,3,"2024-03-31T08:30:39.919",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073283,1711873839930,-268.52205099,0.0004,3,"2024-03-31T08:30:39.930",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073310,1711873843304,-6319.72585048,0.0004,3,"2024-03-31T08:30:43.304",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073311,1711873843316,-4477.87129553,0.0004,3,"2024-03-31T08:30:43.316",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073312,1711873843331,-867.31387263,0.0004,3,"2024-03-31T08:30:43.331",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073313,1711873843404,-2707.61828503,0.0004,3,"2024-03-31T08:30:43.404",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073314,1711873843576,-30002.77415222,0.0004,3,"2024-03-31T08:30:43.576",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073315,1711873843585,-165.19176325,0.00040015,30,"2024-03-31T08:30:43.585",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073316,1711873843594,-2072.95933843,0.00040016,2,"2024-03-31T08:30:43.594",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073317,1711873843603,-11496.81525827,0.00040033,2,"2024-03-31T08:30:43.603",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073318,1711873843615,-1453.65841866,0.00040037,2,"2024-03-31T08:30:43.615",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073319,1711873843624,-199.17,0.00040066,2,"2024-03-31T08:30:43.624",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073320,1711873843633,-200.0,0.00040116,15,"2024-03-31T08:30:43.633",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073321,1711873843642,-162.94951104,0.00040167,9,"2024-03-31T08:30:43.642",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073322,1711873843652,-199.17,0.00040172,2,"2024-03-31T08:30:43.652",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073323,1711873843664,-166.39505918,0.00040226,30,"2024-03-31T08:30:43.664",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073324,1711873843673,-363.355703,0.00040232,2,"2024-03-31T08:30:43.673",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073325,1711873843682,-2072.95933843,0.00040251,2,"2024-03-31T08:30:43.682",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073326,1711873843692,-11496.81525827,0.00040267,2,"2024-03-31T08:30:43.692",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073327,1711873843701,-199.17,0.00040278,2,"2024-03-31T08:30:43.701",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073328,1711873843710,-199.17,0.00040384,2,"2024-03-31T08:30:43.710",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073329,1711873843719,-156.41895585,0.00040391,30,"2024-03-31T08:30:43.719",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073330,1711873843728,-154.28950349,0.00040397,30,"2024-03-31T08:30:43.728",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073331,1711873843739,-400.0,0.000404,14,"2024-03-31T08:30:43.739",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073332,1711873843748,-2072.95933843,0.00040487,2,"2024-03-31T08:30:43.748",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073333,1711873843758,-150.0,0.00040487,120,"2024-03-31T08:30:43.758",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073334,1711873843767,-199.17,0.0004049,2,"2024-03-31T08:30:43.767",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073335,1711873843776,-11496.81525827,0.000405,2,"2024-03-31T08:30:43.776",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073336,1711873843785,-800.0,0.000405,14,"2024-03-31T08:30:43.785",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073337,1711873843794,-199.17,0.00040596,2,"2024-03-31T08:30:43.794",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073338,1711873843803,-1200.0,0.000406,14,"2024-03-31T08:30:43.803",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073339,1711873843813,-835.0,0.0004066,7,"2024-03-31T08:30:43.813",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073340,1711873843821,-200.0,0.00040671,15,"2024-03-31T08:30:43.821",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073341,1711873843830,-800.0,0.00040671,15,"2024-03-31T08:30:43.830",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073342,1711873843839,-500.0,0.00040671,20,"2024-03-31T08:30:43.839",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073343,1711873843848,-200.0,0.00040671,20,"2024-03-31T08:30:43.848",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073344,1711873843858,-511.0,0.00040685,7,"2024-03-31T08:30:43.858",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073345,1711873843867,-9705.60878969,0.000407,5,"2024-03-31T08:30:43.867",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073346,1711873843876,-3712.67000099,0.000407,2,"2024-03-31T08:30:43.876",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073347,1711873843885,-1700.0,0.000407,14,"2024-03-31T08:30:43.885",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073348,1711873843895,-199.17,0.00040703,2,"2024-03-31T08:30:43.895",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073349,1711873843904,-2072.95933843,0.00040722,2,"2024-03-31T08:30:43.904",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073350,1711873843913,-363.355703,0.00040723,2,"2024-03-31T08:30:43.913",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073351,1711873843922,-151.92,0.00040732,2,"2024-03-31T08:30:43.922",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073352,1711873843931,-150.0,0.00040732,2,"2024-03-31T08:30:43.931",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073353,1711873843940,-11496.81525827,0.00040733,2,"2024-03-31T08:30:43.940",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073354,1711873843950,-428.6403,0.00040794,2,"2024-03-31T08:30:43.950",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073355,1711873843959,-156.03835975,0.00040798,4,"2024-03-31T08:30:43.959",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073356,1711873843968,-155.2991659,0.00040798,4,"2024-03-31T08:30:43.968",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073357,1711873843977,-153.96272275,0.000408,9,"2024-03-31T08:30:43.977",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073358,1711873843986,-162.61146441,0.000408,2,"2024-03-31T08:30:43.986",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073359,1711873843996,-2100.0,0.000408,14,"2024-03-31T08:30:43.996",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073360,1711873844005,-213.88578685,0.00040858,13,"2024-03-31T08:30:44.005",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073361,1711873844015,-150.8,0.0004089,2,"2024-03-31T08:30:44.015",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073362,1711873844024,-7500.0,0.000409,2,"2024-03-31T08:30:44.024",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073363,1711873844034,-212.0,0.000409,2,"2024-03-31T08:30:44.034",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073364,1711873844043,-2246.58595238,0.000409,15,"2024-03-31T08:30:44.043",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073365,1711873844052,-1254772.06756962,0.000409,2,"2024-03-31T08:30:44.052",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073366,1711873844062,-400.0,0.000409,14,"2024-03-31T08:30:44.062",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073367,1711873844071,-6638.05485025,0.000409,2,"2024-03-31T08:30:44.071",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073368,1711873844080,-1040.22410428,0.000409,2,"2024-03-31T08:30:44.080",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073369,1711873844089,-394.36498904,0.000409,2,"2024-03-31T08:30:44.089",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073370,1711873844099,-233.58232223,0.000409,2,"2024-03-31T08:30:44.099",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073371,1711873844109,-2072.95933843,0.00040958,2,"2024-03-31T08:30:44.109",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073372,1711873844118,-11496.81525827,0.00040967,2,"2024-03-31T08:30:44.118",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073373,1711873844127,-150.5,0.0004097,15,"2024-03-31T08:30:44.127",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073374,1711873844137,-156.0,0.0004097,15,"2024-03-31T08:30:44.137",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073375,1711873844146,-256.0,0.0004097,15,"2024-03-31T08:30:44.146",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073376,1711873844156,-150.8,0.00040976,2,"2024-03-31T08:30:44.156",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073377,1711873844166,-424.19093922,0.00040978,4,"2024-03-31T08:30:44.166",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073378,1711873844175,-150.5,0.0004098,15,"2024-03-31T08:30:44.175",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073379,1711873844184,-156.0,0.0004098,15,"2024-03-31T08:30:44.184",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073380,1711873844193,-256.0,0.0004098,15,"2024-03-31T08:30:44.193",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073381,1711873844203,-1966.21,0.0004098,5,"2024-03-31T08:30:44.203",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073382,1711873844212,-383.0,0.00040986,4,"2024-03-31T08:30:44.212",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073383,1711873844221,-1283.0,0.00040986,4,"2024-03-31T08:30:44.221",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073384,1711873844231,-19516.0,0.00040986,4,"2024-03-31T08:30:44.231",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073385,1711873844240,-7689.0,0.00040986,4,"2024-03-31T08:30:44.240",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073386,1711873844250,-87737.0,0.00040986,4,"2024-03-31T08:30:44.250",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073387,1711873844260,-150.5,0.0004099,15,"2024-03-31T08:30:44.260",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073388,1711873844270,-156.0,0.0004099,15,"2024-03-31T08:30:44.270",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073389,1711873844279,-256.0,0.0004099,15,"2024-03-31T08:30:44.279",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073390,1711873844290,-150.8,0.0004099,2,"2024-03-31T08:30:44.290",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073391,1711873844300,-150.8,0.0004099,2,"2024-03-31T08:30:44.300",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073392,1711873844309,-150.8,0.0004099,2,"2024-03-31T08:30:44.309",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073393,1711873844318,-150.01,0.00040998,2,"2024-03-31T08:30:44.318",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073394,1711873844328,-5019.79504593,0.00040998,2,"2024-03-31T08:30:44.328",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073395,1711873844337,-155.46549033,0.00040998,4,"2024-03-31T08:30:44.337",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073396,1711873844346,-640.10478087,0.00040998,4,"2024-03-31T08:30:44.346",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073397,1711873844357,-198.69540962,0.00040998,4,"2024-03-31T08:30:44.357",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073398,1711873844367,-221.07805099,0.00040998,4,"2024-03-31T08:30:44.367",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073399,1711873844376,-155.52274907,0.00040998,4,"2024-03-31T08:30:44.376",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073400,1711873844386,-190.38449052,0.00040998,4,"2024-03-31T08:30:44.386",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073401,1711873844396,-807.48793409,0.00040998,4,"2024-03-31T08:30:44.396",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073402,1711873844405,-156.51158483,0.00040998,4,"2024-03-31T08:30:44.405",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073403,1711873844415,-655.89481814,0.00040998,2,"2024-03-31T08:30:44.415",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073404,1711873844425,-416.00223062,0.00040998,4,"2024-03-31T08:30:44.425",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073405,1711873844434,-155.45106949,0.00040998,2,"2024-03-31T08:30:44.434",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073406,1711873844443,-155.43953231,0.00040998,4,"2024-03-31T08:30:44.443",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073407,1711873844455,-203.93852806,0.00040998,4,"2024-03-31T08:30:44.455",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073408,1711873844465,-156.03530537,0.00040998,4,"2024-03-31T08:30:44.465",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073409,1711873844473,-261.18746714,0.00040998,4,"2024-03-31T08:30:44.473",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073410,1711873844482,-339.81142002,0.00040999,4,"2024-03-31T08:30:44.482",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073411,1711873844491,-1000.0,0.00040999,120,"2024-03-31T08:30:44.491",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073412,1711873844500,-1299.72215487,0.00040999,30,"2024-03-31T08:30:44.500",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073413,1711873844509,-23256.83120177,0.00041,3,"2024-03-31T08:30:44.509",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073414,1711873844522,-218896.59205461,0.00041,3,"2024-03-31T08:30:44.522",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073415,1711873844531,-176.44171235,0.00041,3,"2024-03-31T08:30:44.531",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073416,1711873844541,-144044.86494635,0.00041,5,"2024-03-31T08:30:44.541",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073418,1711873845705,-718.81625946,0.00040899,4,"2024-03-31T08:30:45.705",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073420,1711873845714,-46399.48358697,0.00041,5,"2024-03-31T08:30:45.714",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073427,1711873845868,-6561.23247747,0.00041,5,"2024-03-31T08:30:45.868",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073428,1711873845880,-33185.33943499,0.00041,5,"2024-03-31T08:30:45.880",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073429,1711873845932,-1223.07922261,0.00041,5,"2024-03-31T08:30:45.932",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073430,1711873845943,-69743.00000005,0.00041,5,"2024-03-31T08:30:45.943",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073431,1711873846159,-1324.8,0.00041,5,"2024-03-31T08:30:46.159",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073440,1711873939870,1028.0,0.00041858,30,"2024-03-31T08:32:19.870",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073441,1711873950458,1046.26635049,0.00041858,30,"2024-03-31T08:32:30.458",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073442,1711874229914,1000.0,0.00041855,120,"2024-03-31T08:37:09.914",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073445,1711874536151,250.0,0.00033,3,"2024-03-31T08:42:16.151",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073446,1711874537234,300.0,0.00035,3,"2024-03-31T08:42:17.234",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073447,1711874609740,234.87423799,0.00036094,2,"2024-03-31T08:43:29.740",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073448,1711874668996,-605.97477837,0.00036191,4,"2024-03-31T08:44:28.996",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073449,1711874669018,-599.01354955,0.00036192,4,"2024-03-31T08:44:29.018",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073450,1711874669039,-196.0,0.000362,3,"2024-03-31T08:44:29.039",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073451,1711874669062,-350.0,0.00037,3,"2024-03-31T08:44:29.062",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073453,1711874704833,150.0,0.00034548,10,"2024-03-31T08:45:04.833",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073454,1711874741157,-154.25,0.00039275,15,"2024-03-31T08:45:41.157",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073455,1711874768404,681.07167627,0.00034548,4,"2024-03-31T08:46:08.404",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073456,1711874771147,851.6036423,0.00036889,4,"2024-03-31T08:46:11.147",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073460,1711874837495,165.52512877,0.00036914,7,"2024-03-31T08:47:17.495",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073461,1711874842462,153.92870743,0.00036087,7,"2024-03-31T08:47:22.462",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073463,1711874876438,723.98,0.00038265,15,"2024-03-31T08:47:56.438",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073471,1711875032908,-155.0,0.00037419,4,"2024-03-31T08:50:32.908",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073472,1711875032918,-419.30948468,0.0003742,4,"2024-03-31T08:50:32.918",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073473,1711875032928,-605.97477837,0.00037421,4,"2024-03-31T08:50:32.928",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073474,1711875032942,-182.74077982,0.00037424,2,"2024-03-31T08:50:32.942",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073475,1711875032951,-4525.08142729,0.0003752,4,"2024-03-31T08:50:32.951",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073476,1711875032962,-420.44,0.0003753,2,"2024-03-31T08:50:32.962",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073477,1711875032971,-157.31336065,0.00037613,7,"2024-03-31T08:50:32.971",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073478,1711875032982,-153.71574397,0.00037705,7,"2024-03-31T08:50:32.982",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073479,1711875032992,-158.65554271,0.00037714,7,"2024-03-31T08:50:32.992",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073480,1711875033001,-160.10324323,0.00038227,7,"2024-03-31T08:50:33.001",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073481,1711875033011,-157.31336065,0.0003826,7,"2024-03-31T08:50:33.011",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073482,1711875033022,-157.31336065,0.00038265,7,"2024-03-31T08:50:33.022",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073483,1711875033032,-156.41895585,0.00038568,7,"2024-03-31T08:50:33.032",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073484,1711875033042,-167.0,0.00038954,2,"2024-03-31T08:50:33.042",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073485,1711875033051,-340.35,0.00038972,2,"2024-03-31T08:50:33.051",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073486,1711875033061,-281.29,0.00038986,2,"2024-03-31T08:50:33.061",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073487,1711875033070,-162.47163143,0.00038992,7,"2024-03-31T08:50:33.070",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073488,1711875033080,-786.45,0.00038998,2,"2024-03-31T08:50:33.080",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073489,1711875033089,-400.0,0.00039,3,"2024-03-31T08:50:33.089",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073490,1711875033100,-1301.22,0.00039037,2,"2024-03-31T08:50:33.100",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073491,1711875033110,-150.0,0.00039109,2,"2024-03-31T08:50:33.110",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073492,1711875033121,-200.0,0.00039205,2,"2024-03-31T08:50:33.121",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073493,1711875033130,-250.0,0.0003923,2,"2024-03-31T08:50:33.130",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073494,1711875033140,-1792.46,0.00039246,2,"2024-03-31T08:50:33.140",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073495,1711875033150,-5338.13421104,0.00039285,2,"2024-03-31T08:50:33.150",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073496,1711875033290,-3841.82267398,0.00039285,2,"2024-03-31T08:50:33.290",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073498,1711875033314,-1820.96634837,0.00039285,2,"2024-03-31T08:50:33.314",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073501,1711875033421,-6337.66676661,0.00039285,2,"2024-03-31T08:50:33.421",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073502,1711875033430,-384.08,0.00039296,2,"2024-03-31T08:50:33.430",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073503,1711875033440,-200.0,0.00039319,2,"2024-03-31T08:50:33.440",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073504,1711875033450,-127.15323339,0.00039364,2,"2024-03-31T08:50:33.450",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073505,1711875033465,-454.999985,0.00039364,2,"2024-03-31T08:50:33.465",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073506,1711875037964,-499.99,0.0003826,2,"2024-03-31T08:50:37.964",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073507,1711875037975,-1172.50678161,0.00039364,2,"2024-03-31T08:50:37.975",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073508,1711875037985,-150.25,0.0003938,2,"2024-03-31T08:50:37.985",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073509,1711875037995,-890.53,0.00039403,2,"2024-03-31T08:50:37.995",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073510,1711875038005,-7569.56,0.00039472,2,"2024-03-31T08:50:38.005",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073511,1711875038015,-157.31336065,0.00039566,7,"2024-03-31T08:50:38.015",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073512,1711875038027,-156.51,0.00039569,2,"2024-03-31T08:50:38.027",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073513,1711875038037,-156.41895585,0.00039595,7,"2024-03-31T08:50:38.037",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073514,1711875038047,-420.44,0.00039794,2,"2024-03-31T08:50:38.047",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073515,1711875038057,-500.0,0.00039967,10,"2024-03-31T08:50:38.057",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073516,1711875038066,-156.51,0.00039981,2,"2024-03-31T08:50:38.066",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073517,1711875038076,-160.10324323,0.00040011,30,"2024-03-31T08:50:38.076",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073518,1711875038086,-154.28950349,0.00040287,30,"2024-03-31T08:50:38.086",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073519,1711875038095,-156.51,0.00040394,2,"2024-03-31T08:50:38.095",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073520,1711875038105,-167.89,0.00040565,2,"2024-03-31T08:50:38.105",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073521,1711875038115,-549.27931,0.0004059,5,"2024-03-31T08:50:38.115",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073522,1711875038125,-200.0,0.00040671,15,"2024-03-31T08:50:38.125",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073523,1711875038135,-800.0,0.00040671,15,"2024-03-31T08:50:38.135",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073524,1711875038145,-500.0,0.00040671,20,"2024-03-31T08:50:38.145",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073525,1711875038156,-156.51,0.00040806,2,"2024-03-31T08:50:38.156",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073536,1711875038385,-1074.23724674,0.00040897,3,"2024-03-31T08:50:38.385",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073539,1711875038397,-5678.26245815,0.00040897,2,"2024-03-31T08:50:38.397",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073541,1711875038407,-829.18373539,0.00040897,2,"2024-03-31T08:50:38.407",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073543,1711875038417,-5349.7675,0.00040898,2,"2024-03-31T08:50:38.417",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073545,1711875038426,-2262.05728135,0.000409,15,"2024-03-31T08:50:38.426",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073546,1711875038435,-7500.0,0.000409,2,"2024-03-31T08:50:38.435",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073547,1711875038444,-153.96272275,0.000409,10,"2024-03-31T08:50:38.444",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073548,1711875038453,-162.94951104,0.000409,10,"2024-03-31T08:50:38.453",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073549,1711875038462,-453.90803786,0.000409,2,"2024-03-31T08:50:38.462",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073550,1711875038471,-693.48273618,0.000409,2,"2024-03-31T08:50:38.471",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073551,1711875038480,-155.72154816,0.000409,2,"2024-03-31T08:50:38.480",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073552,1711875038489,-262.9099927,0.000409,2,"2024-03-31T08:50:38.489",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073553,1711875038497,-166.39505918,0.00040935,30,"2024-03-31T08:50:38.497",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073554,1711875038507,-150.5,0.0004097,15,"2024-03-31T08:50:38.507",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073555,1711875038516,-179.0,0.0004097,15,"2024-03-31T08:50:38.516",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073557,1711875038526,-150.5,0.0004098,15,"2024-03-31T08:50:38.526",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073559,1711875038536,-179.0,0.0004098,15,"2024-03-31T08:50:38.536",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073561,1711875038545,-1155.54792064,0.00040988,5,"2024-03-31T08:50:38.545",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073563,1711875038555,-185.46367257,0.00040988,2,"2024-03-31T08:50:38.555",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073565,1711875038566,-738.12280143,0.00040988,4,"2024-03-31T08:50:38.566",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073567,1711875038575,-435.60504467,0.00040988,4,"2024-03-31T08:50:38.575",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073569,1711875038585,-169.3620795,0.00040989,4,"2024-03-31T08:50:38.585",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073571,1711875038596,-2348.45796256,0.00040989,4,"2024-03-31T08:50:38.596",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073573,1711875038605,-150.5,0.0004099,15,"2024-03-31T08:50:38.605",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073575,1711875038614,-179.0,0.0004099,15,"2024-03-31T08:50:38.614",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073577,1711875038624,-25832.15525995,0.0004099,2,"2024-03-31T08:50:38.624",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073584,1711875038681,-1122.94407473,0.0004099,2,"2024-03-31T08:50:38.681",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073594,1711875038764,-8005.93146761,0.0004099,2,"2024-03-31T08:50:38.764",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073747,1711875041806,-692.73,0.00040145,2,"2024-03-31T08:50:41.806",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073748,1711875041816,-4425.36990018,0.000409,2,"2024-03-31T08:50:41.816",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073749,1711875041825,-34770.57475875,0.0004099,2,"2024-03-31T08:50:41.825",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073750,1711875042275,-32825.52826133,0.0004099,2,"2024-03-31T08:50:42.275",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073751,1711875042285,-150.81,0.0004099,2,"2024-03-31T08:50:42.285",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073752,1711875042296,-156.88396311,0.00040997,4,"2024-03-31T08:50:42.296",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073753,1711875042306,-249.9491637,0.00040997,4,"2024-03-31T08:50:42.306",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073754,1711875042315,-156.31222891,0.00040997,4,"2024-03-31T08:50:42.315",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073755,1711875042324,-150.01,0.00040997,2,"2024-03-31T08:50:42.324",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073756,1711875042334,-5019.79504593,0.00040997,2,"2024-03-31T08:50:42.334",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073757,1711875042344,-94191.70266031,0.00040997,2,"2024-03-31T08:50:42.344",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073758,1711875042355,-405.43595883,0.00040998,4,"2024-03-31T08:50:42.355",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073759,1711875042364,-319.45413673,0.00040999,4,"2024-03-31T08:50:42.364",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073760,1711875042374,-5064.65698516,0.00040999,2,"2024-03-31T08:50:42.374",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073761,1711875042383,-181615.06744228,0.00041,3,"2024-03-31T08:50:42.383",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073762,1711875042393,-64756.85898812,0.00041,5,"2024-03-31T08:50:42.393",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073765,1711875043082,-25952.48864144,0.00041,5,"2024-03-31T08:50:43.082",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073814,1711875046165,-156.51,0.0004058,2,"2024-03-31T08:50:46.165",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073815,1711875046176,-150.01,0.00040997,2,"2024-03-31T08:50:46.176",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073816,1711875046185,-3328.82498015,0.00041,5,"2024-03-31T08:50:46.185",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073819,1711875069908,56246.88251731,0.00025,2,"2024-03-31T08:51:09.908",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073820,1711875069929,172547.54034017,0.00025,2,"2024-03-31T08:51:09.929",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073821,1711875117464,178.94386657,0.00025,2,"2024-03-31T08:51:57.464",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073822,1711875137380,214.01543254,0.00025,2,"2024-03-31T08:52:17.380",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073824,1711875195857,10600.0,0.000393,15,"2024-03-31T08:53:15.857",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073825,1711875208242,97810.98676322,0.0003,2,"2024-03-31T08:53:28.242",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073828,1711875239214,150.0,0.00025,2,"2024-03-31T08:53:59.214",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073829,1711875239235,150.0,0.00025,2,"2024-03-31T08:53:59.235",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073830,1711875239255,150.0,0.00025,2,"2024-03-31T08:53:59.255",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073831,1711875239275,150.0,0.00025,2,"2024-03-31T08:53:59.275",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073832,1711875239295,150.0,0.00025,2,"2024-03-31T08:53:59.295",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073833,1711875239315,287.15461961,0.00025,2,"2024-03-31T08:53:59.315",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073834,1711875239337,317966.14798114,0.00025,2,"2024-03-31T08:53:59.337",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073837,1711875281178,1449.72457951,0.0003,10,"2024-03-31T08:54:41.178",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073838,1711875297129,676.9636427,0.00025,10,"2024-03-31T08:54:57.129",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073839,1711875304174,159.39,0.00038769,15,"2024-03-31T08:55:04.174",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073840,1711875336304,210.61,0.000393,15,"2024-03-31T08:55:36.304",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073841,1711875434551,53753.54821838,0.0003,30,"2024-03-31T08:57:14.551",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073842,1711875434581,74035.84178162,0.0003,30,"2024-03-31T08:57:14.581",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073843,1711875621598,370.29838165,0.00041855,30,"2024-03-31T09:00:21.598",0.00041975,87.84,0.9865001429557839,1025500881.5254525]
[321073867,1711876164184,-419.30948468,0.00030651,4,"2024-03-31T09:09:24.184",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321073868,1711876164215,-170.67,0.00030652,2,"2024-03-31T09:09:24.215",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321073869,1711876164245,-155.0,0.00031387,4,"2024-03-31T09:09:24.245",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321073870,1711876164278,-530.55108814,0.00031388,4,"2024-03-31T09:09:24.278",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321073871,1711876164318,-419.30948468,0.00031391,2,"2024-03-31T09:09:24.318",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321073872,1711876164330,-170.67,0.00031391,2,"2024-03-31T09:09:24.330",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321073873,1711876164342,-155.0,0.00031391,2,"2024-03-31T09:09:24.342",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321073874,1711876164353,-530.55108814,0.00031391,2,"2024-03-31T09:09:24.353",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321073875,1711876164365,-1083.42655578,0.00031391,2,"2024-03-31T09:09:24.365",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321073876,1711876164374,-565.51229858,0.00031391,4,"2024-03-31T09:09:24.374",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321073882,1711876205476,-52.03464058,0.00031391,4,"2024-03-31T09:10:05.476",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321073900,1711876232210,-462.0,0.00036,3,"2024-03-31T09:10:32.210",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321073901,1711876232219,-191.39999999,0.00036068,7,"2024-03-31T09:10:32.219",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321073902,1711876232229,-469.17,0.00036405,2,"2024-03-31T09:10:32.229",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321073903,1711876232238,-509.8605895,0.00037,4,"2024-03-31T09:10:32.238",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321073911,1711876238177,-3463.17828077,0.00037,4,"2024-03-31T09:10:38.177",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321073912,1711876238396,-366.16948021,0.00037,4,"2024-03-31T09:10:38.396",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321073950,1711876240142,-444.30627763,0.00037,4,"2024-03-31T09:10:40.142",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321073952,1711876240152,-210.3179,0.00037324,2,"2024-03-31T09:10:40.152",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321073954,1711876240161,-419.30948468,0.00038119,4,"2024-03-31T09:10:40.161",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321073956,1711876240171,-1000.0,0.0003812,2,"2024-03-31T09:10:40.171",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321073958,1711876240180,-860.40764367,0.00038315,2,"2024-03-31T09:10:40.180",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321073960,1711876240191,-464.90567364,0.00038315,2,"2024-03-31T09:10:40.191",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321073963,1711876240202,-1000.0,0.00038315,2,"2024-03-31T09:10:40.202",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074044,1711876242768,-330.27934427,0.00038315,2,"2024-03-31T09:10:42.768",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074045,1711876242779,-495.56476405,0.00038315,2,"2024-03-31T09:10:42.779",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074046,1711876242930,-12147.06257437,0.00038315,2,"2024-03-31T09:10:42.930",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074047,1711876242940,-159.39,0.00038396,15,"2024-03-31T09:10:42.940",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074048,1711876242950,-832.14,0.00038516,2,"2024-03-31T09:10:42.950",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074049,1711876242959,-200.0,0.00038522,2,"2024-03-31T09:10:42.959",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074050,1711876242968,-150.25,0.00038552,2,"2024-03-31T09:10:42.968",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074051,1711876242978,-469.17,0.00038669,2,"2024-03-31T09:10:42.978",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074052,1711876242987,-157.31336065,0.00038691,7,"2024-03-31T09:10:42.987",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074053,1711876242996,-156.51,0.00038787,2,"2024-03-31T09:10:42.996",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074055,1711876243005,-1582.04,0.00038843,2,"2024-03-31T09:10:43.005",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074057,1711876243015,-160.10324323,0.00038891,7,"2024-03-31T09:10:43.015",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074059,1711876243024,-499.99,0.00038891,2,"2024-03-31T09:10:43.024",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074061,1711876243033,-152.0,0.00039248,3,"2024-03-31T09:10:43.033",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074063,1711876243043,-202.6989,0.0003978,2,"2024-03-31T09:10:43.043",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074066,1711876243052,-2073.55250795,0.00039845,13,"2024-03-31T09:10:43.052",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074067,1711876243062,-668.51075003,0.00039845,2,"2024-03-31T09:10:43.062",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074068,1711876243100,-77.75461183,0.00039845,2,"2024-03-31T09:10:43.100",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074069,1711876243110,-153.96272275,0.00039845,6,"2024-03-31T09:10:43.110",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074070,1711876243120,-159.23,0.0003987,2,"2024-03-31T09:10:43.120",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074071,1711876243129,-159.23,0.0003987,2,"2024-03-31T09:10:43.129",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074072,1711876243138,-159.23,0.0003987,2,"2024-03-31T09:10:43.138",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074073,1711876243147,-159.23,0.0003987,2,"2024-03-31T09:10:43.147",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074074,1711876243156,-155.0,0.00039877,4,"2024-03-31T09:10:43.156",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074075,1711876243167,-155.49601435,0.00039878,4,"2024-03-31T09:10:43.167",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074076,1711876243176,-486.36160265,0.00039878,2,"2024-03-31T09:10:43.176",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074077,1711876243186,-155.51803474,0.00039878,4,"2024-03-31T09:10:43.186",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074078,1711876243195,-775.67608756,0.00039878,4,"2024-03-31T09:10:43.195",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074079,1711876243205,-310.0,0.00039878,4,"2024-03-31T09:10:43.205",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074080,1711876243215,-806.18760338,0.00039878,4,"2024-03-31T09:10:43.215",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074081,1711876243224,-360.83535144,0.00039878,4,"2024-03-31T09:10:43.224",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074082,1711876243234,-403.0427117,0.00039878,2,"2024-03-31T09:10:43.234",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074083,1711876243245,-1102.04624717,0.00039878,2,"2024-03-31T09:10:43.245",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074084,1711876243257,-1054.47713702,0.00039878,2,"2024-03-31T09:10:43.257",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074085,1711876243274,-27576.65562011,0.00039878,2,"2024-03-31T09:10:43.274",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074086,1711876243293,-35175.0,0.00039878,2,"2024-03-31T09:10:43.293",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074087,1711876243386,-2017.6694089,0.00039878,2,"2024-03-31T09:10:43.386",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074088,1711876243399,-30990.26035226,0.00039878,2,"2024-03-31T09:10:43.399",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074089,1711876243408,-100683.86393843,0.0003988,2,"2024-03-31T09:10:43.408",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074090,1711876243442,-2774.82333777,0.0003988,2,"2024-03-31T09:10:43.442",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074091,1711876243560,-3609.60482592,0.0003988,2,"2024-03-31T09:10:43.560",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074141,1711876246117,-18455.62760932,0.0003988,2,"2024-03-31T09:10:46.117",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074142,1711876246253,-7034.09980964,0.0003988,2,"2024-03-31T09:10:46.253",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074143,1711876246272,-464.50998446,0.0003988,2,"2024-03-31T09:10:46.272",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074144,1711876246294,-30177.70023088,0.0003988,2,"2024-03-31T09:10:46.294",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074145,1711876246305,-6970.89010775,0.0003988,2,"2024-03-31T09:10:46.305",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074146,1711876246333,-1128416.25620899,0.0003988,2,"2024-03-31T09:10:46.333",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074147,1711876246344,-233.01,0.00039946,2,"2024-03-31T09:10:46.344",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074148,1711876246354,-20079.9285522,0.0003999,2,"2024-03-31T09:10:46.354",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074149,1711876246363,-5751.13615902,0.0004,4,"2024-03-31T09:10:46.363",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074150,1711876246374,-772.09143929,0.0004,14,"2024-03-31T09:10:46.374",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074151,1711876246382,-150.82,0.0004,2,"2024-03-31T09:10:46.382",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074152,1711876246392,-746.26536183,0.00040073,2,"2024-03-31T09:10:46.392",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074153,1711876246401,-43032.0,0.00040288,2,"2024-03-31T09:10:46.401",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074154,1711876246410,-2496.663,0.00040288,2,"2024-03-31T09:10:46.410",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074155,1711876246420,-535.848,0.00040288,2,"2024-03-31T09:10:46.420",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074156,1711876246429,-746.26536183,0.00040302,2,"2024-03-31T09:10:46.429",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074157,1711876246439,-160.10324323,0.00040359,30,"2024-03-31T09:10:46.439",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074158,1711876246448,-157.31336065,0.00040395,30,"2024-03-31T09:10:46.448",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074159,1711876246458,-2073.55250788,0.00040423,14,"2024-03-31T09:10:46.458",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074160,1711876246467,-1491.2938486,0.00040479,2,"2024-03-31T09:10:46.467",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074161,1711876246476,-746.26536183,0.0004053,2,"2024-03-31T09:10:46.476",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074162,1711876246485,-162.85775373,0.00040589,2,"2024-03-31T09:10:46.485",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074163,1711876246494,-457.73276,0.0004059,5,"2024-03-31T09:10:46.494",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074164,1711876246504,-800.0,0.00040671,15,"2024-03-31T09:10:46.504",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074165,1711876246513,-186.5973902,0.00040747,2,"2024-03-31T09:10:46.513",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074166,1711876246523,-746.26536183,0.00040758,2,"2024-03-31T09:10:46.523",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074167,1711876246533,-5720.0,0.000408,2,"2024-03-31T09:10:46.533",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074168,1711876246542,-153.71574397,0.00040803,30,"2024-03-31T09:10:46.542",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074169,1711876246551,-1491.2938486,0.00040811,2,"2024-03-31T09:10:46.551",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074170,1711876246560,-21437.0388,0.0004089,2,"2024-03-31T09:10:46.560",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074171,1711876246569,-34422.5216,0.00040897,2,"2024-03-31T09:10:46.569",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074172,1711876246578,-4765.2932,0.000409,2,"2024-03-31T09:10:46.578",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074173,1711876246588,-155.72154815,0.000409,2,"2024-03-31T09:10:46.588",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074174,1711876246597,-462.32182412,0.000409,2,"2024-03-31T09:10:46.597",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074175,1711876246606,-175.27332846,0.000409,2,"2024-03-31T09:10:46.606",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074176,1711876246616,-469.17,0.00040933,2,"2024-03-31T09:10:46.616",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074177,1711876246626,-150.5,0.0004097,15,"2024-03-31T09:10:46.626",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074178,1711876246635,-150.5,0.0004098,15,"2024-03-31T09:10:46.635",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074179,1711876246645,-254.28077187,0.00040986,7,"2024-03-31T09:10:46.645",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074180,1711876246654,-150.0,0.00040986,7,"2024-03-31T09:10:46.654",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074181,1711876246663,-150.59565821,0.00040986,7,"2024-03-31T09:10:46.663",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074183,1711876246672,-150.0,0.00040986,7,"2024-03-31T09:10:46.672",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074185,1711876246682,-150.33536953,0.00040986,7,"2024-03-31T09:10:46.682",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074187,1711876246691,-150.0,0.00040986,7,"2024-03-31T09:10:46.691",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074189,1711876246700,-150.0,0.00040986,7,"2024-03-31T09:10:46.700",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074191,1711876246709,-150.0,0.00040986,7,"2024-03-31T09:10:46.709",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074193,1711876246718,-150.0,0.00040986,7,"2024-03-31T09:10:46.718",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074195,1711876246728,-291.88482979,0.00040986,7,"2024-03-31T09:10:46.728",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074197,1711876246737,-746.26536183,0.00040987,2,"2024-03-31T09:10:46.737",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074199,1711876246747,-159.23,0.0004099,2,"2024-03-31T09:10:46.747",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074201,1711876246757,-150.5,0.0004099,15,"2024-03-31T09:10:46.757",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074203,1711876246766,-159.23,0.0004099,2,"2024-03-31T09:10:46.766",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074205,1711876246775,-795.03204337,0.00040996,4,"2024-03-31T09:10:46.775",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074206,1711876246785,-150.01,0.00040998,2,"2024-03-31T09:10:46.785",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074208,1711876246795,-300.41284419,0.00040998,4,"2024-03-31T09:10:46.795",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074209,1711876246804,-388.62275516,0.00040998,2,"2024-03-31T09:10:46.804",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074211,1711876246814,-244.435528,0.00040999,4,"2024-03-31T09:10:46.814",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074213,1711876246823,-672.33586176,0.00040999,4,"2024-03-31T09:10:46.823",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074215,1711876246832,-136211.30058171,0.00041,3,"2024-03-31T09:10:46.832",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074216,1711876246841,-125222.86491271,0.00041,5,"2024-03-31T09:10:46.841",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074217,1711876246858,-787.30992977,0.00041,5,"2024-03-31T09:10:46.858",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074218,1711876246877,-645.0,0.00041,5,"2024-03-31T09:10:46.877",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074219,1711876246938,-2161.6166915,0.00041,5,"2024-03-31T09:10:46.938",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074220,1711876265181,150.0,0.00031391,4,"2024-03-31T09:11:05.181",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074221,1711876265205,138.61270118,0.00031391,4,"2024-03-31T09:11:05.205",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074222,1711876597317,150.0,0.00031131,2,"2024-03-31T09:16:37.317",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074223,1711876597336,13.56,0.00031131,2,"2024-03-31T09:16:37.336",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074224,1711876626792,136.44,0.00031039,2,"2024-03-31T09:17:06.792",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074225,1711876626812,34.23,0.00031039,2,"2024-03-31T09:17:06.812",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074226,1711876715752,331.76264448,0.00041842,30,"2024-03-31T09:18:35.752",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074274,1711877433110,-414.0,0.00032495,2,"2024-03-31T09:30:33.110",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074275,1711877433119,-419.30948468,0.00032797,4,"2024-03-31T09:30:33.119",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074276,1711877433129,-162.84838969,0.00032798,2,"2024-03-31T09:30:33.129",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074277,1711877433138,-504.19388398,0.000329,2,"2024-03-31T09:30:33.138",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074278,1711877433148,-803.60716106,0.00032999,4,"2024-03-31T09:30:33.148",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074279,1711877433158,-250.0,0.00033,3,"2024-03-31T09:30:33.158",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074280,1711877433167,-162.84838963,0.00033811,2,"2024-03-31T09:30:33.167",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074281,1711877433176,-162.84838963,0.00034824,2,"2024-03-31T09:30:33.176",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074282,1711877433186,-650.86,0.00034824,2,"2024-03-31T09:30:33.186",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074283,1711877433196,-300.0,0.00035,3,"2024-03-31T09:30:33.196",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074284,1711877433205,-165.5,0.00035,2,"2024-03-31T09:30:33.205",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074285,1711877433214,-162.84838963,0.00035836,2,"2024-03-31T09:30:33.214",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074286,1711877433223,-240.0,0.000362,3,"2024-03-31T09:30:33.223",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074287,1711877433232,-160.10324325,0.00036255,7,"2024-03-31T09:30:33.232",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074288,1711877433241,-432.02,0.00036391,2,"2024-03-31T09:30:33.241",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074289,1711877433250,-156.31220759,0.0003649,7,"2024-03-31T09:30:33.250",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074290,1711877433260,-162.84838963,0.00036849,2,"2024-03-31T09:30:33.260",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074291,1711877433269,-157.31336065,0.00036949,7,"2024-03-31T09:30:33.269",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074292,1711877433279,-350.0,0.00037,3,"2024-03-31T09:30:33.279",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074293,1711877433289,-1392.44,0.00037838,2,"2024-03-31T09:30:33.289",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074294,1711877433299,-162.84838963,0.00037862,2,"2024-03-31T09:30:33.299",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074295,1711877433308,-162.23,0.00038027,15,"2024-03-31T09:30:33.308",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074296,1711877433318,-609.5,0.0003807,2,"2024-03-31T09:30:33.318",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074297,1711877433327,-904.21,0.00038088,2,"2024-03-31T09:30:33.327",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074298,1711877433336,-904.21,0.00038098,2,"2024-03-31T09:30:33.336",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074299,1711877433345,-904.21,0.00038108,2,"2024-03-31T09:30:33.345",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074300,1711877433355,-904.21,0.00038118,2,"2024-03-31T09:30:33.355",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074301,1711877433364,-191.4,0.00038121,7,"2024-03-31T09:30:33.364",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074302,1711877433373,-904.21,0.00038128,2,"2024-03-31T09:30:33.373",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074303,1711877433383,-904.21,0.00038139,2,"2024-03-31T09:30:33.383",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074304,1711877433393,-904.21,0.00038149,2,"2024-03-31T09:30:33.393",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074305,1711877433402,-904.21,0.00038159,2,"2024-03-31T09:30:33.402",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074306,1711877433411,-800.0,0.00038164,2,"2024-03-31T09:30:33.411",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074307,1711877433421,-904.21,0.00038169,2,"2024-03-31T09:30:33.421",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074308,1711877433432,-904.21,0.00038179,2,"2024-03-31T09:30:33.432",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074309,1711877433441,-904.21,0.00038189,2,"2024-03-31T09:30:33.441",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074311,1711877433450,-904.21,0.00038199,2,"2024-03-31T09:30:33.450",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074313,1711877433460,-234.4,0.00038208,2,"2024-03-31T09:30:33.460",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074315,1711877433469,-904.21,0.00038209,2,"2024-03-31T09:30:33.469",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074317,1711877433478,-904.21,0.00038219,2,"2024-03-31T09:30:33.478",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074319,1711877433487,-8700.7,0.00038223,2,"2024-03-31T09:30:33.487",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074321,1711877433496,-154.28950349,0.00038226,7,"2024-03-31T09:30:33.496",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074322,1711877433505,-904.21,0.00038229,2,"2024-03-31T09:30:33.505",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074323,1711877433514,-904.21,0.00038239,2,"2024-03-31T09:30:33.514",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074324,1711877433523,-904.21,0.00038249,2,"2024-03-31T09:30:33.523",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074325,1711877433533,-904.21,0.00038259,2,"2024-03-31T09:30:33.533",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074326,1711877433542,-904.21,0.00038269,2,"2024-03-31T09:30:33.542",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074327,1711877433552,-904.21,0.00038279,2,"2024-03-31T09:30:33.552",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074328,1711877433561,-150.25,0.00038338,2,"2024-03-31T09:30:33.561",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074329,1711877433572,-156.41895585,0.00038373,7,"2024-03-31T09:30:33.572",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074330,1711877433582,-157.31336065,0.00038483,7,"2024-03-31T09:30:33.582",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074331,1711877433591,-432.02,0.00038655,2,"2024-03-31T09:30:33.591",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074332,1711877433600,-162.84838963,0.00038875,2,"2024-03-31T09:30:33.600",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074333,1711877433609,-200.0,0.0003891,2,"2024-03-31T09:30:33.609",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074334,1711877433619,-2808.41317268,0.00038949,4,"2024-03-31T09:30:33.619",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074335,1711877433636,-952.61212676,0.0003895,4,"2024-03-31T09:30:33.636",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074336,1711877433650,-400.0,0.00039,3,"2024-03-31T09:30:33.650",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074337,1711877433659,-162.84838963,0.00039887,2,"2024-03-31T09:30:33.659",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074338,1711877433669,-150.0,0.000404,6,"2024-03-31T09:30:33.669",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074339,1711877433680,-1392.44,0.00040577,2,"2024-03-31T09:30:33.680",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074340,1711877433689,-1491.2938486,0.00040656,2,"2024-03-31T09:30:33.689",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074341,1711877433699,-367.989881,0.000408,2,"2024-03-31T09:30:33.699",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074342,1711877433709,-590.30945798,0.00040898,2,"2024-03-31T09:30:33.709",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074343,1711877433719,-16085.4104,0.000409,2,"2024-03-31T09:30:33.719",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074344,1711877433729,-1000.0,0.000409,2,"2024-03-31T09:30:33.729",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074345,1711877433739,-1908.2011,0.000409,2,"2024-03-31T09:30:33.739",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074346,1711877433749,-14338.6762,0.000409,2,"2024-03-31T09:30:33.749",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074347,1711877433758,-2097.52643414,0.000409,2,"2024-03-31T09:30:33.758",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074348,1711877433792,-20757.52746586,0.000409,2,"2024-03-31T09:30:33.792",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074349,1711877433802,-1000.0,0.000409,2,"2024-03-31T09:30:33.802",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074350,1711877433812,-392.1619,0.000409,2,"2024-03-31T09:30:33.812",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074351,1711877433821,-162.84838963,0.000409,2,"2024-03-31T09:30:33.821",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074352,1711877433831,-1727.96042327,0.000409,15,"2024-03-31T09:30:33.831",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074353,1711877433840,-5000.0,0.000409,2,"2024-03-31T09:30:33.840",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074354,1711877433849,-150.0,0.000409,6,"2024-03-31T09:30:33.849",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074355,1711877433858,-168.85835234,0.000409,2,"2024-03-31T09:30:33.858",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074356,1711877433868,-153.96272275,0.000409,10,"2024-03-31T09:30:33.868",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074357,1711877433877,-5448.68884626,0.000409,2,"2024-03-31T09:30:33.877",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074358,1711877433886,-302.60535856,0.000409,2,"2024-03-31T09:30:33.886",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074359,1711877433895,-4181.9666101,0.000409,2,"2024-03-31T09:30:33.895",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074360,1711877433904,-432.02,0.00040919,2,"2024-03-31T09:30:33.904",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074361,1711877433914,-162.44496167,0.00040944,30,"2024-03-31T09:30:33.914",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074362,1711877433923,-251.73796416,0.00040986,7,"2024-03-31T09:30:33.923",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074363,1711877433936,-150.0,0.00040986,7,"2024-03-31T09:30:33.936",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074364,1711877433945,-150.0,0.00040986,7,"2024-03-31T09:30:33.945",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074365,1711877433955,-150.75887605,0.00040986,7,"2024-03-31T09:30:33.955",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074366,1711877433964,-150.0,0.00040986,7,"2024-03-31T09:30:33.964",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074367,1711877433974,-150.68711393,0.00040986,7,"2024-03-31T09:30:33.974",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074368,1711877433984,-150.0,0.00040986,7,"2024-03-31T09:30:33.984",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074369,1711877433993,-5300.0,0.0004099,28,"2024-03-31T09:30:33.993",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074370,1711877434003,-18538.3804564,0.00040993,2,"2024-03-31T09:30:34.003",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074371,1711877434012,-3738.5040515,0.00040994,2,"2024-03-31T09:30:34.012",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074372,1711877434023,-167.03567307,0.00040998,2,"2024-03-31T09:30:34.023",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074373,1711877434032,-364.33383296,0.00040998,2,"2024-03-31T09:30:34.032",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074374,1711877434042,-156.51734228,0.00040998,4,"2024-03-31T09:30:34.042",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074375,1711877434051,-381.44396,0.00040998,7,"2024-03-31T09:30:34.051",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074376,1711877434061,-282.18138419,0.00040999,4,"2024-03-31T09:30:34.061",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074377,1711877434070,-87067.84588383,0.00041,3,"2024-03-31T09:30:34.070",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074378,1711877434087,-6053.77896275,0.00041,3,"2024-03-31T09:30:34.087",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074381,1711877438508,-308.21454942,0.000409,2,"2024-03-31T09:30:38.508",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074382,1711877438517,-2881.04861058,0.00041,3,"2024-03-31T09:30:38.517",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074411,1711877440326,-266.37838161,0.00041,3,"2024-03-31T09:30:40.326",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074433,1711877443399,-564.87355881,0.00041,3,"2024-03-31T09:30:43.399",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074434,1711877443455,-5324.5500387,0.00041,3,"2024-03-31T09:30:43.455",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074435,1711877443468,-508.78047506,0.00041,5,"2024-03-31T09:30:43.468",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074436,1711877443480,-2178.24926731,0.00041,5,"2024-03-31T09:30:43.480",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074437,1711877443492,-1948.18110568,0.00041,5,"2024-03-31T09:30:43.492",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074438,1711877443504,-8221.84250439,0.00041,5,"2024-03-31T09:30:43.504",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074439,1711877443516,-2812.04615429,0.00041,5,"2024-03-31T09:30:43.516",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074440,1711877443529,-10459.46159995,0.00041,5,"2024-03-31T09:30:43.529",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074441,1711877443542,-950.0,0.00041,5,"2024-03-31T09:30:43.542",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074442,1711877443567,-1890.5574939,0.00041,5,"2024-03-31T09:30:43.567",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074443,1711877443579,-3517.4139,0.00041,5,"2024-03-31T09:30:43.579",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074444,1711877443674,-168778.00902655,0.00041,5,"2024-03-31T09:30:43.674",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074445,1711877443732,-1725.46242003,0.00041,5,"2024-03-31T09:30:43.732",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074447,1711877446300,-14050.34455917,0.00041,5,"2024-03-31T09:30:46.300",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074448,1711877446465,-24247.21579604,0.00041,5,"2024-03-31T09:30:46.465",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074449,1711877446476,-18366.5672216,0.00041,5,"2024-03-31T09:30:46.476",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074450,1711877551592,-1692.939,0.00032396,2,"2024-03-31T09:32:31.592",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074451,1711877551613,-339.061,0.00032396,2,"2024-03-31T09:32:31.613",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074452,1711877605724,-150.0,0.00032296,2,"2024-03-31T09:33:25.724",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074485,1711878631463,-500.71354731,0.00031573,2,"2024-03-31T09:50:31.463",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074486,1711878631475,-232.21047775,0.00031573,2,"2024-03-31T09:50:31.475",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074487,1711878631485,-77.75952225,0.00031672,4,"2024-03-31T09:50:31.485",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074488,1711878631497,-341.54996243,0.00031672,4,"2024-03-31T09:50:31.497",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074489,1711878631506,-883.25109425,0.00031673,2,"2024-03-31T09:50:31.506",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074490,1711878631534,-395.04021601,0.00031673,2,"2024-03-31T09:50:31.534",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074491,1711878631544,-162.66306295,0.00031673,2,"2024-03-31T09:50:31.544",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074492,1711878631553,-365.351025,0.00031773,2,"2024-03-31T09:50:31.553",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074493,1711878631562,-154.5247,0.00032296,2,"2024-03-31T09:50:31.562",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074494,1711878631571,-965.13297051,0.00032296,4,"2024-03-31T09:50:31.571",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074495,1711878631580,-350.0,0.00033,3,"2024-03-31T09:50:31.580",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074496,1711878631590,-400.0,0.00035,3,"2024-03-31T09:50:31.590",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074497,1711878631599,-444.20514868,0.00035,2,"2024-03-31T09:50:31.599",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074498,1711878631614,-8254.83485132,0.00035,2,"2024-03-31T09:50:31.614",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074499,1711878631623,-1279.97749042,0.00036199,4,"2024-03-31T09:50:31.623",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074500,1711878631633,-228.0,0.000362,3,"2024-03-31T09:50:31.633",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074501,1711878631643,-387.1,0.00036673,2,"2024-03-31T09:50:31.643",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074502,1711878631652,-150.99,0.00036822,2,"2024-03-31T09:50:31.652",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074503,1711878631661,-442.48461443,0.00036898,7,"2024-03-31T09:50:31.661",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074504,1711878631671,-450.0,0.00037,3,"2024-03-31T09:50:31.671",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074505,1711878631680,-157.31336065,0.00037015,7,"2024-03-31T09:50:31.680",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074506,1711878631689,-157.31336065,0.00038059,7,"2024-03-31T09:50:31.689",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074507,1711878631699,-166.37066929,0.00038127,7,"2024-03-31T09:50:31.699",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074508,1711878631708,-640.0,0.00038322,2,"2024-03-31T09:50:31.708",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074509,1711878631717,-156.29,0.00038326,2,"2024-03-31T09:50:31.717",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074510,1711878631727,-19182.56,0.00038407,2,"2024-03-31T09:50:31.727",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074511,1711878631736,-304.75,0.00038423,2,"2024-03-31T09:50:31.736",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074512,1711878631745,-195.33,0.00038448,2,"2024-03-31T09:50:31.745",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074513,1711878631754,-463.47,0.00038464,2,"2024-03-31T09:50:31.754",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074514,1711878631764,-150.0,0.00038482,2,"2024-03-31T09:50:31.764",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074515,1711878631773,-153.71574397,0.00038495,7,"2024-03-31T09:50:31.773",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074516,1711878631782,-200.0,0.00038508,2,"2024-03-31T09:50:31.782",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074517,1711878631791,-166.93,0.00038513,15,"2024-03-31T09:50:31.791",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074518,1711878631800,-154.82760526,0.0003858,7,"2024-03-31T09:50:31.800",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074519,1711878631809,-162.44496167,0.000386,7,"2024-03-31T09:50:31.809",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074520,1711878631818,-250.0,0.00038815,2,"2024-03-31T09:50:31.818",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074521,1711878631828,-360.0,0.0003883,2,"2024-03-31T09:50:31.828",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074522,1711878631837,-39.63102532,0.0003889,2,"2024-03-31T09:50:31.837",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074523,1711878631881,-111.24897468,0.0003889,2,"2024-03-31T09:50:31.881",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074524,1711878631890,-387.1,0.00038936,2,"2024-03-31T09:50:31.890",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074525,1711878631899,-500.0,0.00039,3,"2024-03-31T09:50:31.899",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074526,1711878631908,-159.17035134,0.00039746,7,"2024-03-31T09:50:31.908",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074527,1711878631917,-172.2961365,0.00039773,7,"2024-03-31T09:50:31.917",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074528,1711878631927,-157.31336065,0.00039792,7,"2024-03-31T09:50:31.927",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074529,1711878631936,-172.2961365,0.00039869,7,"2024-03-31T09:50:31.936",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074530,1711878631945,-911.27049372,0.0003999,2,"2024-03-31T09:50:31.945",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074531,1711878631957,-156.79,0.0003999,2,"2024-03-31T09:50:31.957",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074532,1711878631972,-32782.0,0.0004,4,"2024-03-31T09:50:31.972",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074533,1711878631982,-155.0,0.0004,15,"2024-03-31T09:50:31.982",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074534,1711878631991,-442761.89902507,0.0004,2,"2024-03-31T09:50:31.991",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074535,1711878632001,-200.0,0.00040671,15,"2024-03-31T09:50:32.001",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074536,1711878632014,-800.0,0.00040671,15,"2024-03-31T09:50:32.014",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074537,1711878632024,-500.0,0.00040671,20,"2024-03-31T09:50:32.024",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074538,1711878632034,-200.0,0.00040671,20,"2024-03-31T09:50:32.034",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074539,1711878632043,-179.4379442,0.00040899,19,"2024-03-31T09:50:32.043",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074540,1711878632053,-3609.5262,0.000409,2,"2024-03-31T09:50:32.053",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074541,1711878632063,-1583.96372134,0.000409,15,"2024-03-31T09:50:32.063",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074542,1711878632073,-7500.0,0.000409,2,"2024-03-31T09:50:32.073",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074543,1711878632083,-5013.23306364,0.000409,2,"2024-03-31T09:50:32.083",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074544,1711878632093,-764.72116274,0.000409,2,"2024-03-31T09:50:32.093",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074545,1711878632104,-150.0,0.000409,6,"2024-03-31T09:50:32.104",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074546,1711878632114,-159.18694311,0.000409,10,"2024-03-31T09:50:32.114",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074547,1711878632123,-153.96272275,0.000409,10,"2024-03-31T09:50:32.123",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074548,1711878632134,-162.66306295,0.000409,2,"2024-03-31T09:50:32.134",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074549,1711878632144,-177.20903462,0.000409,2,"2024-03-31T09:50:32.144",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074550,1711878632153,-249.22058451,0.00040986,7,"2024-03-31T09:50:32.153",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074551,1711878632163,-150.0,0.00040986,7,"2024-03-31T09:50:32.163",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074552,1711878632172,-150.0,0.00040986,7,"2024-03-31T09:50:32.172",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074553,1711878632182,-150.0,0.00040986,7,"2024-03-31T09:50:32.182",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074554,1711878632191,-150.0,0.00040986,7,"2024-03-31T09:50:32.191",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074555,1711878632201,-211.22530463,0.0004099,2,"2024-03-31T09:50:32.201",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074556,1711878632210,-156.79,0.0004099,2,"2024-03-31T09:50:32.210",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074557,1711878632219,-156.79,0.0004099,2,"2024-03-31T09:50:32.219",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074558,1711878632229,-156.79,0.0004099,2,"2024-03-31T09:50:32.229",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074559,1711878632239,-156.79,0.0004099,2,"2024-03-31T09:50:32.239",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074560,1711878632248,-4880.3310626,0.00040994,2,"2024-03-31T09:50:32.248",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074561,1711878632257,-984.1818433,0.00040994,2,"2024-03-31T09:50:32.257",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074562,1711878632268,-364.33383296,0.00040998,2,"2024-03-31T09:50:32.268",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074563,1711878632277,-172.69101799,0.00040998,2,"2024-03-31T09:50:32.277",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074564,1711878632287,-9067.52648722,0.00040998,4,"2024-03-31T09:50:32.287",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074565,1711878632297,-219.16351457,0.00040998,4,"2024-03-31T09:50:32.297",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074566,1711878632306,-317.86997,0.00040998,7,"2024-03-31T09:50:32.306",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074567,1711878632315,-213.06700807,0.00040999,4,"2024-03-31T09:50:32.315",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074568,1711878632324,-223.74978345,0.00040999,2,"2024-03-31T09:50:32.324",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074569,1711878632337,-263.87370011,0.00040999,2,"2024-03-31T09:50:32.337",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074570,1711878632347,-111783.85657722,0.00041,3,"2024-03-31T09:50:32.347",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074571,1711878632356,-785726.96123918,0.00041,5,"2024-03-31T09:50:32.356",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074572,1711878632368,-748.42002,0.00041,5,"2024-03-31T09:50:32.368",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074573,1711878632379,-538.88,0.00041,5,"2024-03-31T09:50:32.379",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074574,1711878632391,-14829.87544267,0.00041,5,"2024-03-31T09:50:32.391",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074577,1711878637521,-500.0,0.00039999,31,"2024-03-31T09:50:37.521",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074578,1711878637531,-211.72332506,0.00039999,31,"2024-03-31T09:50:37.531",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074579,1711878637543,-288.27667494,0.00039999,31,"2024-03-31T09:50:37.543",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074580,1711878637552,-542.36991896,0.00039999,31,"2024-03-31T09:50:37.552",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074581,1711878637561,-2045.809275,0.00041,5,"2024-03-31T09:50:37.561",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074582,1711878637593,-1792.04521374,0.00041,5,"2024-03-31T09:50:37.593",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074583,1711878637604,-40150.09743002,0.00041,5,"2024-03-31T09:50:37.604",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074584,1711878637615,-4542.02913399,0.00041,5,"2024-03-31T09:50:37.615",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074585,1711878637627,-758.36707319,0.00041,5,"2024-03-31T09:50:37.627",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074586,1711878637790,-19148.08673474,0.00041,5,"2024-03-31T09:50:37.790",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074609,1711878642886,-340.04491076,0.00040998,2,"2024-03-31T09:50:42.886",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074610,1711878642896,-643.9353,0.00040999,6,"2024-03-31T09:50:42.896",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074611,1711878642905,-1839.12953076,0.00041,5,"2024-03-31T09:50:42.905",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074612,1711878642917,-4481.66003063,0.00041,5,"2024-03-31T09:50:42.917",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074632,1711878645528,-2390.83654837,0.00041,5,"2024-03-31T09:50:45.528",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074656,1711878706365,115.77,0.0003001,2,"2024-03-31T09:51:46.365",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074657,1711878706389,298.54191843,0.0003001,2,"2024-03-31T09:51:46.389",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074658,1711878706416,65000.0,0.0003001,2,"2024-03-31T09:51:46.416",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074659,1711878706440,1947.96535942,0.0003001,2,"2024-03-31T09:51:46.440",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074660,1711878706465,2000.0,0.0003001,2,"2024-03-31T09:51:46.465",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074661,1711878706489,2000.0,0.0003001,2,"2024-03-31T09:51:46.489",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074662,1711878706511,2000.0,0.0003001,2,"2024-03-31T09:51:46.511",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074663,1711878706535,2000.0,0.0003001,2,"2024-03-31T09:51:46.535",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074664,1711878706559,2000.0,0.0003001,2,"2024-03-31T09:51:46.559",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074665,1711878706583,2000.0,0.0003001,2,"2024-03-31T09:51:46.583",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074666,1711878706606,2000.0,0.0003001,2,"2024-03-31T09:51:46.606",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074667,1711878706628,2000.0,0.0003001,2,"2024-03-31T09:51:46.628",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074668,1711878706651,2000.0,0.0003001,2,"2024-03-31T09:51:46.651",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074669,1711878706683,5660147.81272215,0.0003001,2,"2024-03-31T09:51:46.683",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074670,1711878708469,-150.0,0.00031572,4,"2024-03-31T09:51:48.469",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074679,1711879030123,-150.0,0.00030625,4,"2024-03-31T09:57:10.123",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074680,1711879043806,738.73771562,0.00023679,2,"2024-03-31T09:57:23.806",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074681,1711879046506,948.9259237,0.00029993,2,"2024-03-31T09:57:26.506",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074682,1711879082568,288.61270118,0.00029993,2,"2024-03-31T09:58:02.568",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074683,1711879082593,743.5083115,0.00029993,2,"2024-03-31T09:58:02.593",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074684,1711879082782,1465.71922469,0.00029993,2,"2024-03-31T09:58:02.782",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074685,1711879086384,1365.08825627,0.00029993,2,"2024-03-31T09:58:06.384",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074686,1711879088927,291.58831734,0.00029993,2,"2024-03-31T09:58:08.927",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074687,1711879090572,287.28645962,0.00029993,2,"2024-03-31T09:58:10.572",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074688,1711879096768,466.41989002,0.00029993,2,"2024-03-31T09:58:16.768",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074689,1711879098568,379.54223118,0.00029993,2,"2024-03-31T09:58:18.568",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074690,1711879100383,1365.08825627,0.00029993,2,"2024-03-31T09:58:20.383",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074691,1711879106882,291.8246616,0.00029993,2,"2024-03-31T09:58:26.882",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074692,1711879110576,287.28645962,0.00029993,2,"2024-03-31T09:58:30.576",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074693,1711879118383,1365.08825627,0.00029993,2,"2024-03-31T09:58:38.383",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074694,1711879130582,287.28645962,0.00029993,2,"2024-03-31T09:58:50.582",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074695,1711879138414,1365.08825627,0.00029993,2,"2024-03-31T09:58:58.414",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074696,1711879152582,287.28645962,0.00029993,2,"2024-03-31T09:59:12.582",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074697,1711879154388,1365.08825627,0.00029993,2,"2024-03-31T09:59:14.388",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074698,1711879172580,287.28645962,0.00029993,2,"2024-03-31T09:59:32.580",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074699,1711879178391,1365.08825627,0.00029993,2,"2024-03-31T09:59:38.391",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074701,1711879196393,1365.08825627,0.00029993,2,"2024-03-31T09:59:56.393",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074702,1711879196581,169.62614718,0.00029993,2,"2024-03-31T09:59:56.581",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074705,1711879216396,1365.08825627,0.00029993,2,"2024-03-31T10:00:16.396",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074706,1711879232391,1365.08825627,0.00029993,2,"2024-03-31T10:00:32.391",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074707,1711879254391,1365.08825627,0.00029993,2,"2024-03-31T10:00:54.391",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074708,1711879260283,2455.33346268,0.00029993,2,"2024-03-31T10:01:00.283",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074709,1711879268204,356.32506237,0.00029993,2,"2024-03-31T10:01:08.204",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074710,1711879270419,213.13419132,0.00029993,2,"2024-03-31T10:01:10.419",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074711,1711879270446,1151.95406495,0.00029993,2,"2024-03-31T10:01:10.446",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074712,1711879278239,1976.42784145,0.00029993,2,"2024-03-31T10:01:18.239",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074713,1711879290421,1146.70291185,0.00029993,2,"2024-03-31T10:01:30.421",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074714,1711879309979,131959.26090301,0.00029993,2,"2024-03-31T10:01:49.979",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074715,1711879377349,300.22579248,0.00029993,2,"2024-03-31T10:02:57.349",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074716,1711879382652,949.37404731,0.00028493,2,"2024-03-31T10:03:02.652",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074717,1711879400575,326.01948839,0.00028493,2,"2024-03-31T10:03:20.575",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074718,1711879407673,155.20180341,0.00029993,2,"2024-03-31T10:03:27.673",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074719,1711879423072,318.14797163,0.00028493,2,"2024-03-31T10:03:43.072",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074720,1711879429616,172.95291002,0.00028493,2,"2024-03-31T10:03:49.616",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074721,1711879433832,1030.29843897,0.0002137,2,"2024-03-31T10:03:53.832",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074722,1711879439163,367.84056538,0.00028493,2,"2024-03-31T10:03:59.163",0.00041975,87.78,0.9853130320200687,1027763807.1233037]
[321074726,1711879535054,155.71935355,0.00028493,2,"2024-03-31T10:05:35.054",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074727,1711879547000,-419.30948468,0.00030561,4,"2024-03-31T10:05:47.000",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074728,1711879547021,-639.85,0.00030562,4,"2024-03-31T10:05:47.021",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074729,1711879547043,-3199.25,0.00030562,4,"2024-03-31T10:05:47.043",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074730,1711879547064,-3199.25,0.00030562,4,"2024-03-31T10:05:47.064",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074731,1711879547089,-2779.94051532,0.00030562,4,"2024-03-31T10:05:47.089",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074732,1711879550997,155.0,0.00028493,2,"2024-03-31T10:05:50.997",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074733,1711879551982,920935.49154781,0.00028493,2,"2024-03-31T10:05:51.982",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074734,1711879558575,509.21,0.0003,2,"2024-03-31T10:05:58.575",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074735,1711879569993,-254.50632914,0.00031572,10,"2024-03-31T10:06:09.993",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074736,1711879570027,241142.31743907,0.00028493,2,"2024-03-31T10:06:10.027",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074744,1711879700536,224.20800371,0.00024,2,"2024-03-31T10:08:20.536",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074745,1711879705519,-163.56,0.00030564,2,"2024-03-31T10:08:25.519",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074746,1711879705542,-365.26167564,0.00030577,4,"2024-03-31T10:08:25.542",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074747,1711879705563,-260.23749187,0.00030625,4,"2024-03-31T10:08:25.563",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074748,1711879705585,-298.57199912,0.00031572,2,"2024-03-31T10:08:25.585",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074749,1711879705607,-369.44005287,0.00031572,4,"2024-03-31T10:08:25.607",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074750,1711879705629,-295.80086523,0.00031572,4,"2024-03-31T10:08:25.629",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074751,1711879705650,-942.8907183,0.00031572,4,"2024-03-31T10:08:25.650",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074752,1711879705673,-868.91306343,0.00031572,4,"2024-03-31T10:08:25.673",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074753,1711879705696,-350.0,0.00033,3,"2024-03-31T10:08:25.696",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074754,1711879705718,-419.30948468,0.00034999,4,"2024-03-31T10:08:25.718",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074755,1711879705938,-400.0,0.00035,3,"2024-03-31T10:08:25.938",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074756,1711879705960,-11112.61,0.00035,2,"2024-03-31T10:08:25.960",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074757,1711879705983,-499.99,0.00035,2,"2024-03-31T10:08:25.983",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074758,1711879706004,-150.99,0.00035,2,"2024-03-31T10:08:26.004",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074759,1711879706026,-200.0,0.00035,2,"2024-03-31T10:08:26.026",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074760,1711879706048,-1279.97749042,0.00035,4,"2024-03-31T10:08:26.048",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074761,1711879718501,223.74712091,0.00024,2,"2024-03-31T10:08:38.501",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074762,1711879737026,681.07167627,0.0003,4,"2024-03-31T10:08:57.026",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074763,1711879747979,851.6036423,0.00033875,4,"2024-03-31T10:09:07.979",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074768,1711879788194,266.02471896,0.00029,2,"2024-03-31T10:09:48.194",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074769,1711879788220,1309.62110731,0.00029,2,"2024-03-31T10:09:48.220",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074770,1711879816229,-170.83,0.00030195,2,"2024-03-31T10:10:16.229",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074771,1711879816252,-150.0,0.00033875,2,"2024-03-31T10:10:16.252",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074772,1711879816274,-150.0,0.00033875,2,"2024-03-31T10:10:16.274",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074773,1711879816297,-150.0,0.00033875,2,"2024-03-31T10:10:16.297",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074774,1711879816318,-150.0,0.00033875,2,"2024-03-31T10:10:16.318",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074775,1711879816544,-232.53720516,0.00033875,2,"2024-03-31T10:10:16.544",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074776,1711879816566,-419.30948468,0.00035299,4,"2024-03-31T10:10:16.566",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074777,1711879816588,-474.0,0.000353,3,"2024-03-31T10:10:16.588",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074778,1711879816611,-234.87423799,0.00035688,2,"2024-03-31T10:10:16.611",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074779,1711879816634,-409.25,0.00035789,2,"2024-03-31T10:10:16.634",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074780,1711879816655,-610.58182639,0.00036,2,"2024-03-31T10:10:16.655",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074781,1711879816677,-450.0,0.00037,3,"2024-03-31T10:10:16.677",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074782,1711879816699,-150.0,0.00037525,2,"2024-03-31T10:10:16.699",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074783,1711879816722,-500.0,0.00037587,2,"2024-03-31T10:10:16.722",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074784,1711879816743,-544.21,0.0003759,2,"2024-03-31T10:10:16.743",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074785,1711879816765,-250.0,0.00037597,2,"2024-03-31T10:10:16.765",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074786,1711879816787,-509.26,0.00037621,2,"2024-03-31T10:10:16.787",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074787,1711879816810,-502.41052785,0.00037639,4,"2024-03-31T10:10:16.810",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074788,1711879816832,-605.97477837,0.00037639,4,"2024-03-31T10:10:16.832",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074789,1711879816854,-1046.82481633,0.0003764,4,"2024-03-31T10:10:16.854",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074790,1711879816876,-3585.12,0.00037641,2,"2024-03-31T10:10:16.876",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074791,1711879816899,-11704.81712323,0.00037641,2,"2024-03-31T10:10:16.899",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074800,1711879831659,-1123.48233042,0.00037641,2,"2024-03-31T10:10:31.659",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074802,1711879831713,-11061.70054635,0.00037641,2,"2024-03-31T10:10:31.713",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074803,1711879831724,-1773.14,0.00037686,2,"2024-03-31T10:10:31.724",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074804,1711879831734,-1206.07,0.00037686,2,"2024-03-31T10:10:31.734",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074805,1711879831744,-162.77,0.00037697,2,"2024-03-31T10:10:31.744",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074806,1711879831754,-500.0,0.00037714,2,"2024-03-31T10:10:31.754",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074807,1711879831764,-7201.6,0.00037718,2,"2024-03-31T10:10:31.764",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074808,1711879831773,-500.0,0.00037739,2,"2024-03-31T10:10:31.773",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074809,1711879831784,-9733.69,0.00037749,2,"2024-03-31T10:10:31.784",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074810,1711879831795,-4855.51406537,0.00037773,2,"2024-03-31T10:10:31.795",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074811,1711879831807,-514.33101265,0.00037773,2,"2024-03-31T10:10:31.807",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074812,1711879831819,-8154.5833851,0.00037773,2,"2024-03-31T10:10:31.819",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074813,1711879831830,-396.74038259,0.00037773,2,"2024-03-31T10:10:31.830",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074814,1711879831854,-932.24484287,0.00037773,2,"2024-03-31T10:10:31.854",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074815,1711879831866,-530.38881895,0.00037773,2,"2024-03-31T10:10:31.866",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074816,1711879831878,-149.19749247,0.00037773,2,"2024-03-31T10:10:31.878",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074817,1711879831887,-438.6828889,0.00037797,2,"2024-03-31T10:10:31.887",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074818,1711879831898,-61.3171111,0.00037797,2,"2024-03-31T10:10:31.898",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074819,1711879831907,-6728.15,0.00037802,2,"2024-03-31T10:10:31.907",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074820,1711879831917,-249.9491637,0.00037839,4,"2024-03-31T10:10:31.917",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074821,1711879831926,-1133.38,0.0003787,2,"2024-03-31T10:10:31.926",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074822,1711879831935,-512.0,0.00037966,2,"2024-03-31T10:10:31.935",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074823,1711879831944,-156.59,0.00037974,2,"2024-03-31T10:10:31.944",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074824,1711879831954,-200.0,0.00037981,2,"2024-03-31T10:10:31.954",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074825,1711879831963,-152.59,0.00038027,15,"2024-03-31T10:10:31.963",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074826,1711879831972,-409.25,0.00038052,2,"2024-03-31T10:10:31.972",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074827,1711879831981,-156.59,0.00038084,2,"2024-03-31T10:10:31.981",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074828,1711879831990,-156.59,0.00038194,2,"2024-03-31T10:10:31.990",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074829,1711879831999,-769.40841776,0.000382,2,"2024-03-31T10:10:31.999",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074830,1711879832008,-319.45413673,0.00038221,4,"2024-03-31T10:10:32.008",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074831,1711879832018,-405.43595883,0.00038221,4,"2024-03-31T10:10:32.018",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074832,1711879832027,-191.72920037,0.00038221,4,"2024-03-31T10:10:32.027",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074833,1711879832036,-4023.88161196,0.00038221,4,"2024-03-31T10:10:32.036",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074834,1711879832045,-156.31222891,0.00038221,4,"2024-03-31T10:10:32.045",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074835,1711879832054,-156.88396311,0.00038222,4,"2024-03-31T10:10:32.054",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074836,1711879832063,-1377.44,0.00038289,2,"2024-03-31T10:10:32.063",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074837,1711879832072,-425.77,0.00038295,2,"2024-03-31T10:10:32.072",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074838,1711879832081,-156.59,0.00038304,2,"2024-03-31T10:10:32.081",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074839,1711879832090,-169.21,0.00038315,2,"2024-03-31T10:10:32.090",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074840,1711879832099,-156.59,0.00038414,2,"2024-03-31T10:10:32.099",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074841,1711879832108,-150.88,0.00038519,2,"2024-03-31T10:10:32.108",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074842,1711879832117,-156.59,0.00038524,2,"2024-03-31T10:10:32.117",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074843,1711879832127,-156.59,0.00038634,2,"2024-03-31T10:10:32.127",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074844,1711879832136,-156.59,0.00038744,2,"2024-03-31T10:10:32.136",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074845,1711879832145,-156.59,0.00038854,2,"2024-03-31T10:10:32.145",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074846,1711879832154,-156.59,0.00038963,2,"2024-03-31T10:10:32.154",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074847,1711879832163,-166.39505918,0.00038966,7,"2024-03-31T10:10:32.163",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074848,1711879832173,-500.0,0.00039,3,"2024-03-31T10:10:32.173",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074849,1711879832182,-215.54,0.00039045,2,"2024-03-31T10:10:32.182",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074850,1711879832192,-156.59,0.00039073,2,"2024-03-31T10:10:32.192",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074851,1711879832201,-156.59,0.00039183,2,"2024-03-31T10:10:32.201",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074852,1711879832210,-153.71574397,0.00039216,7,"2024-03-31T10:10:32.210",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074853,1711879832220,-152.0,0.00039248,3,"2024-03-31T10:10:32.220",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074854,1711879832229,-156.59,0.00039293,2,"2024-03-31T10:10:32.229",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074855,1711879832238,-984.68,0.00039321,2,"2024-03-31T10:10:32.238",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074856,1711879832247,-620.36098599,0.00039331,2,"2024-03-31T10:10:32.247",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074857,1711879832259,-364.31901401,0.00039331,2,"2024-03-31T10:10:32.259",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074858,1711879832269,-984.68,0.00039341,2,"2024-03-31T10:10:32.269",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074859,1711879832278,-518.57190107,0.00039352,2,"2024-03-31T10:10:32.278",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074860,1711879832294,-466.10809893,0.00039352,2,"2024-03-31T10:10:32.294",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074861,1711879832303,-29.37469818,0.00039362,2,"2024-03-31T10:10:32.303",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074862,1711879832315,-565.21347103,0.00039362,2,"2024-03-31T10:10:32.315",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074863,1711879832621,-390.09183079,0.00039362,2,"2024-03-31T10:10:32.621",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074864,1711879832631,-984.68,0.00039372,2,"2024-03-31T10:10:32.631",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074865,1711879832642,-984.68,0.00039383,2,"2024-03-31T10:10:32.642",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074866,1711879832652,-984.68,0.00039393,2,"2024-03-31T10:10:32.652",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074867,1711879832662,-156.59,0.00039403,2,"2024-03-31T10:10:32.662",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074868,1711879832673,-984.68,0.00039403,2,"2024-03-31T10:10:32.673",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074869,1711879832683,-984.68,0.00039414,2,"2024-03-31T10:10:32.683",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074870,1711879832693,-984.68,0.00039424,2,"2024-03-31T10:10:32.693",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074871,1711879832703,-984.68,0.00039435,2,"2024-03-31T10:10:32.703",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074872,1711879832714,-984.68,0.00039445,2,"2024-03-31T10:10:32.714",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074873,1711879832724,-984.68,0.00039455,2,"2024-03-31T10:10:32.724",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074874,1711879832734,-984.68,0.00039466,2,"2024-03-31T10:10:32.734",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074875,1711879832744,-984.68,0.00039476,2,"2024-03-31T10:10:32.744",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074876,1711879832754,-984.68,0.00039486,2,"2024-03-31T10:10:32.754",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074877,1711879832764,-984.68,0.00039497,2,"2024-03-31T10:10:32.764",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074878,1711879832774,-984.68,0.00039507,2,"2024-03-31T10:10:32.774",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074879,1711879832785,-156.59,0.00039513,2,"2024-03-31T10:10:32.785",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074880,1711879832795,-984.68,0.00039517,2,"2024-03-31T10:10:32.795",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074881,1711879832804,-156.59,0.00039623,2,"2024-03-31T10:10:32.804",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074882,1711879832813,-156.59,0.00039733,2,"2024-03-31T10:10:32.813",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074883,1711879832823,-1484.21930328,0.0003978,2,"2024-03-31T10:10:32.823",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074889,1711879837701,-718.79311234,0.00037974,2,"2024-03-31T10:10:37.701",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074894,1711879838229,-785.92464769,0.00037974,2,"2024-03-31T10:10:38.229",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074895,1711879838240,-669.42707453,0.00037974,2,"2024-03-31T10:10:38.240",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074897,1711879838255,-872.14516544,0.00037974,2,"2024-03-31T10:10:38.255",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074899,1711879838264,-2986.8856222,0.0003978,2,"2024-03-31T10:10:38.264",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074900,1711879838276,-5432.77476992,0.0003978,2,"2024-03-31T10:10:38.276",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074901,1711879838287,-107.5454046,0.0003978,2,"2024-03-31T10:10:38.287",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074902,1711879838296,-1316.053374,0.000398,2,"2024-03-31T10:10:38.296",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074903,1711879838305,-156.59,0.00039843,2,"2024-03-31T10:10:38.305",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074904,1711879838314,-44.29232279,0.00039878,4,"2024-03-31T10:10:38.314",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074905,1711879838326,-375.01716189,0.00039878,4,"2024-03-31T10:10:38.326",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074906,1711879838336,-171.37443544,0.00039879,31,"2024-03-31T10:10:38.336",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074907,1711879838348,-5166.27831791,0.0003988,2,"2024-03-31T10:10:38.348",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074911,1711879839759,-1843.21239609,0.0003988,2,"2024-03-31T10:10:39.759",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074912,1711879839774,-3705.49492994,0.0003988,2,"2024-03-31T10:10:39.774",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074913,1711879839869,-3348.16054024,0.0003988,2,"2024-03-31T10:10:39.869",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074914,1711879839882,-1810.70511658,0.0003988,2,"2024-03-31T10:10:39.882",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074915,1711879839979,-1914.41247,0.0003988,2,"2024-03-31T10:10:39.979",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074916,1711879840037,-155485.7091179,0.0003988,2,"2024-03-31T10:10:40.037",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074917,1711879840050,-343.4754,0.000399,3,"2024-03-31T10:10:40.050",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074918,1711879840064,-159.1869431,0.00039908,9,"2024-03-31T10:10:40.064",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074919,1711879840076,-156.59,0.00039953,2,"2024-03-31T10:10:40.076",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074920,1711879840088,-488.0,0.00039963,2,"2024-03-31T10:10:40.088",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074921,1711879840101,-155.0,0.0004,15,"2024-03-31T10:10:40.101",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074922,1711879840114,-2032.0,0.0004,2,"2024-03-31T10:10:40.114",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074923,1711879840127,-1226.0,0.00040009,2,"2024-03-31T10:10:40.127",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074924,1711879840138,-538.688,0.00040009,2,"2024-03-31T10:10:40.138",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074925,1711879840147,-1254.0,0.00040009,2,"2024-03-31T10:10:40.147",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074926,1711879840158,-609.591,0.00040009,2,"2024-03-31T10:10:40.158",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074927,1711879840170,-281.324,0.00040009,2,"2024-03-31T10:10:40.170",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074928,1711879840182,-1279.198,0.00040009,2,"2024-03-31T10:10:40.182",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074929,1711879840194,-809.294,0.00040009,2,"2024-03-31T10:10:40.194",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074930,1711879840207,-436.692,0.00040009,2,"2024-03-31T10:10:40.207",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074931,1711879840218,-399.253,0.00040009,2,"2024-03-31T10:10:40.218",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074932,1711879840229,-150.741,0.00040009,2,"2024-03-31T10:10:40.229",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074933,1711879840242,-3009.744,0.00040009,2,"2024-03-31T10:10:40.242",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074934,1711879840253,-1417.448,0.00040009,2,"2024-03-31T10:10:40.253",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074935,1711879840265,-1149.49,0.00040009,2,"2024-03-31T10:10:40.265",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074936,1711879840276,-1641.957,0.00040009,2,"2024-03-31T10:10:40.276",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074937,1711879840285,-2445.932,0.00040009,2,"2024-03-31T10:10:40.285",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074938,1711879840296,-150.736,0.00040009,2,"2024-03-31T10:10:40.296",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074939,1711879840310,-217.0,0.00040009,2,"2024-03-31T10:10:40.310",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074940,1711879840323,-150.774,0.00040009,2,"2024-03-31T10:10:40.323",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074941,1711879840334,-409.25,0.00040316,2,"2024-03-31T10:10:40.334",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074942,1711879840349,-1773.14,0.00040426,2,"2024-03-31T10:10:40.349",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074943,1711879840362,-4570.645,0.00040509,2,"2024-03-31T10:10:40.362",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074944,1711879840374,-1316.05337391,0.000407,2,"2024-03-31T10:10:40.374",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074945,1711879840387,-157.31336066,0.0004077,30,"2024-03-31T10:10:40.387",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074946,1711879840398,-150.0,0.00040842,2,"2024-03-31T10:10:40.398",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074947,1711879840410,-1451.96674458,0.000409,15,"2024-03-31T10:10:40.410",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074948,1711879840422,-177.20903461,0.000409,2,"2024-03-31T10:10:40.422",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074949,1711879840433,-201.73690572,0.000409,2,"2024-03-31T10:10:40.433",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074950,1711879840445,-3609.12441338,0.000409,2,"2024-03-31T10:10:40.445",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074951,1711879840457,-246.72837867,0.00040986,7,"2024-03-31T10:10:40.457",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074952,1711879840467,-150.0,0.00040986,7,"2024-03-31T10:10:40.467",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074953,1711879840479,-150.0,0.00040986,7,"2024-03-31T10:10:40.479",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074954,1711879840491,-150.0,0.00040986,7,"2024-03-31T10:10:40.491",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074955,1711879840503,-150.0,0.00040986,7,"2024-03-31T10:10:40.503",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074956,1711879840517,-150.81,0.0004099,2,"2024-03-31T10:10:40.517",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074957,1711879840528,-155.033118,0.0004099,13,"2024-03-31T10:10:40.528",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074958,1711879840541,-290.42596992,0.0004099,2,"2024-03-31T10:10:40.541",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074959,1711879840550,-290.42596992,0.0004099,2,"2024-03-31T10:10:40.550",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074960,1711879840560,-290.42596992,0.0004099,2,"2024-03-31T10:10:40.560",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074961,1711879840570,-157.033118,0.00040991,12,"2024-03-31T10:10:40.570",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074962,1711879840580,-157.033118,0.00040992,13,"2024-03-31T10:10:40.580",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074963,1711879840590,-157.033118,0.00040993,12,"2024-03-31T10:10:40.590",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074964,1711879840601,-157.033118,0.00040994,13,"2024-03-31T10:10:40.601",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074965,1711879840612,-157.033118,0.00040995,11,"2024-03-31T10:10:40.612",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074966,1711879840623,-1896.0128605,0.00040995,2,"2024-03-31T10:10:40.623",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074967,1711879840635,-3822.9611726,0.00040995,2,"2024-03-31T10:10:40.635",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074968,1711879840645,-157.033118,0.00040996,12,"2024-03-31T10:10:40.645",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074969,1711879840656,-2000.0,0.00040997,2,"2024-03-31T10:10:40.656",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074970,1711879840667,-18961.37927273,0.00040997,2,"2024-03-31T10:10:40.667",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074971,1711879840677,-19000.0,0.00040997,2,"2024-03-31T10:10:40.677",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074972,1711879840688,-150.01,0.00040998,2,"2024-03-31T10:10:40.688",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074973,1711879840698,-652.02825311,0.00040998,2,"2024-03-31T10:10:40.698",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074974,1711879840708,-321.63644,0.00040999,7,"2024-03-31T10:10:40.708",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074975,1711879840720,-129422.85596349,0.00041,3,"2024-03-31T10:10:40.720",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074976,1711879840730,-3223.86058042,0.00041,4,"2024-03-31T10:10:40.730",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074977,1711879840741,-1135.02290063,0.00041,4,"2024-03-31T10:10:40.741",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074978,1711879840751,-196.31507067,0.00041,2,"2024-03-31T10:10:40.751",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074979,1711879840764,-418.76549995,0.00041,14,"2024-03-31T10:10:40.764",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074980,1711879840775,-1018.0,0.00041,2,"2024-03-31T10:10:40.775",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074981,1711879840785,-1004.0,0.00041,2,"2024-03-31T10:10:40.785",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074982,1711879840797,-5000.0,0.00041,7,"2024-03-31T10:10:40.797",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074983,1711879840809,-281.1,0.00041,30,"2024-03-31T10:10:40.809",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074984,1711879840819,-158.0,0.00041,49,"2024-03-31T10:10:40.819",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074985,1711879840831,-591469.50823055,0.00041,30,"2024-03-31T10:10:40.831",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074986,1711879840847,-2868.43341692,0.00041,30,"2024-03-31T10:10:40.847",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074987,1711879840860,-728.05842579,0.00041,30,"2024-03-31T10:10:40.860",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074988,1711879840873,-861.78488582,0.00041,30,"2024-03-31T10:10:40.873",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074989,1711879842830,-422132.40968438,0.00041,30,"2024-03-31T10:10:42.830",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074990,1711879842845,-11899.46937263,0.00041,30,"2024-03-31T10:10:42.845",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074991,1711879842861,-2899.08986414,0.00041,30,"2024-03-31T10:10:42.861",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074992,1711879842997,-2405.14960102,0.00041,30,"2024-03-31T10:10:42.997",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074993,1711879843010,-3717.56621638,0.00041,30,"2024-03-31T10:10:43.010",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074994,1711879843025,-2986.92251972,0.00041,30,"2024-03-31T10:10:43.025",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074995,1711879843103,-1227.724,0.00041,30,"2024-03-31T10:10:43.103",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074996,1711879843164,-40594.20846142,0.00041,30,"2024-03-31T10:10:43.164",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321074997,1711879843177,-7532.22625956,0.00041,30,"2024-03-31T10:10:43.177",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075007,1711879845650,-500.39925283,0.00041,30,"2024-03-31T10:10:45.650",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075008,1711879845701,-512.6399146,0.00041,30,"2024-03-31T10:10:45.701",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075009,1711879845714,-712.0,0.00041,30,"2024-03-31T10:10:45.714",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075010,1711879845758,-2660.56650249,0.00041,30,"2024-03-31T10:10:45.758",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075011,1711879845770,-534.16021158,0.00041,30,"2024-03-31T10:10:45.770",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075012,1711879845783,-392668.11173983,0.00041,30,"2024-03-31T10:10:45.783",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075013,1711879845795,-530.45176955,0.00041,30,"2024-03-31T10:10:45.795",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075014,1711879845807,-691.02049656,0.00041,30,"2024-03-31T10:10:45.807",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075015,1711879845820,-524.30266506,0.00041,30,"2024-03-31T10:10:45.820",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075016,1711879845853,-1284.1755862,0.00041,30,"2024-03-31T10:10:45.853",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075017,1711879845901,-315.26636119,0.00041,30,"2024-03-31T10:10:45.901",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075018,1711879845914,-3054.89154427,0.00041,30,"2024-03-31T10:10:45.914",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075019,1711879845932,-32841.11995811,0.00041,30,"2024-03-31T10:10:45.932",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075020,1711879845945,-51098.0082375,0.00041,30,"2024-03-31T10:10:45.945",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075021,1711879846039,-2840.07169956,0.00041,30,"2024-03-31T10:10:46.039",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075022,1711879846051,-312.14085402,0.00041,30,"2024-03-31T10:10:46.051",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075023,1711879846064,-1468.0,0.00041,30,"2024-03-31T10:10:46.064",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075025,1711879924564,150.0,0.00024,2,"2024-03-31T10:12:04.564",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075026,1711879924593,73.94252704,0.00024,2,"2024-03-31T10:12:04.593",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075027,1711879978156,76.05747296,0.0002,2,"2024-03-31T10:12:58.156",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075028,1711879978177,150.0,0.0002,2,"2024-03-31T10:12:58.177",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075029,1711879978199,107.19789249,0.0002,2,"2024-03-31T10:12:58.199",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075031,1711880289118,-153.71574397,0.00040995,30,"2024-03-31T10:18:09.118",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075032,1711880289144,-2216130.12226832,0.00041,30,"2024-03-31T10:18:09.144",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075033,1711880289201,-345.97,0.00041096,30,"2024-03-31T10:18:09.201",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075034,1711880289224,-150.0,0.00041096,30,"2024-03-31T10:18:09.224",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075035,1711880289248,-246.72837867,0.00041108,30,"2024-03-31T10:18:09.248",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075036,1711880289272,-150.0,0.00041121,30,"2024-03-31T10:18:09.272",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075037,1711880289295,-246.72837867,0.00041129,30,"2024-03-31T10:18:09.295",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075038,1711880289318,-150.0,0.00041133,30,"2024-03-31T10:18:09.318",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075039,1711880289340,-150.0,0.00041141,30,"2024-03-31T10:18:09.340",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075040,1711880289363,-150.0,0.00041147,30,"2024-03-31T10:18:09.363",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075041,1711880289386,-246.72837867,0.00041149,30,"2024-03-31T10:18:09.386",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075042,1711880289414,-246.72837867,0.00041169,30,"2024-03-31T10:18:09.414",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075043,1711880289439,-150.0,0.00041169,30,"2024-03-31T10:18:09.439",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075044,1711880289464,-154.2895035,0.0004117,30,"2024-03-31T10:18:09.464",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075045,1711880289488,-150.0,0.00041174,30,"2024-03-31T10:18:09.488",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075046,1711880289511,-153.92870743,0.00041182,30,"2024-03-31T10:18:09.511",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075047,1711880289537,-246.72837867,0.0004119,30,"2024-03-31T10:18:09.537",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075048,1711880289560,-191.40000001,0.00041199,30,"2024-03-31T10:18:09.560",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075049,1711880289583,-150.0,0.00041201,30,"2024-03-31T10:18:09.583",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075050,1711880289606,-150.0,0.00041206,30,"2024-03-31T10:18:09.606",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075051,1711880289630,-246.72837867,0.0004121,30,"2024-03-31T10:18:09.630",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075052,1711880289653,-363.355703,0.00041214,30,"2024-03-31T10:18:09.653",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075053,1711880289676,-150.0,0.00041228,30,"2024-03-31T10:18:09.676",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075054,1711880289700,-150.0,0.00041228,120,"2024-03-31T10:18:09.700",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075055,1711880289725,-246.72837867,0.0004123,30,"2024-03-31T10:18:09.725",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075056,1711880289748,-150.0,0.00041243,30,"2024-03-31T10:18:09.748",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075057,1711880289773,-246.72837867,0.00041251,30,"2024-03-31T10:18:09.773",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075058,1711880289796,-150.0,0.00041255,30,"2024-03-31T10:18:09.796",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075059,1711880289820,-246.72837867,0.00041271,30,"2024-03-31T10:18:09.820",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075060,1711880289843,-150.0,0.00041279,30,"2024-03-31T10:18:09.843",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075061,1711880289866,-150.0,0.00041282,30,"2024-03-31T10:18:09.866",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075062,1711880289894,-246.72837867,0.00041291,30,"2024-03-31T10:18:09.894",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075063,1711880289916,-150.0,0.00041296,30,"2024-03-31T10:18:09.916",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075064,1711880289939,-150.0,0.00041308,30,"2024-03-31T10:18:09.939",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075065,1711880289963,-246.72837867,0.00041312,30,"2024-03-31T10:18:09.963",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075066,1711880289985,-150.0,0.00041316,30,"2024-03-31T10:18:09.985",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075067,1711880290219,-246.72837867,0.00041332,30,"2024-03-31T10:18:10.219",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075068,1711880290246,-150.0,0.00041335,30,"2024-03-31T10:18:10.246",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075069,1711880290270,-246.72837867,0.00041352,30,"2024-03-31T10:18:10.270",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075070,1711880290293,-150.0,0.00041352,30,"2024-03-31T10:18:10.293",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075071,1711880290316,-150.0,0.00041362,30,"2024-03-31T10:18:10.316",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075072,1711880290351,-246.72837867,0.00041373,30,"2024-03-31T10:18:10.351",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075073,1711880290374,-150.0,0.00041389,30,"2024-03-31T10:18:10.374",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075074,1711880290398,-150.0,0.00041389,30,"2024-03-31T10:18:10.398",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075075,1711880290423,-246.72837867,0.00041393,30,"2024-03-31T10:18:10.423",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075076,1711880290450,-246.72837867,0.00041413,30,"2024-03-31T10:18:10.450",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075077,1711880290474,-150.0,0.00041416,30,"2024-03-31T10:18:10.474",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075078,1711880290498,-150.0,0.00041426,30,"2024-03-31T10:18:10.498",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075079,1711880290521,-246.72837867,0.00041434,30,"2024-03-31T10:18:10.521",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075080,1711880290547,-150.0,0.00041443,30,"2024-03-31T10:18:10.547",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075081,1711880290570,-150.0,0.00041451,30,"2024-03-31T10:18:10.570",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075082,1711880290596,-246.72837867,0.00041454,30,"2024-03-31T10:18:10.596",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075083,1711880290627,-150.0,0.00041462,30,"2024-03-31T10:18:10.627",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075084,1711880290652,-150.0,0.0004147,30,"2024-03-31T10:18:10.652",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075085,1711880290676,-246.72837867,0.00041474,30,"2024-03-31T10:18:10.676",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075086,1711880290700,-246.72837867,0.00041495,30,"2024-03-31T10:18:10.700",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075087,1711880290722,-150.0,0.00041496,30,"2024-03-31T10:18:10.722",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075088,1711880290745,-150.0,0.00041499,30,"2024-03-31T10:18:10.745",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075089,1711880290769,-246.72837867,0.00041515,30,"2024-03-31T10:18:10.769",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075090,1711880290792,-150.0,0.00041523,30,"2024-03-31T10:18:10.792",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075091,1711880290815,-246.72837867,0.00041535,30,"2024-03-31T10:18:10.815",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075092,1711880290838,-150.0,0.00041535,30,"2024-03-31T10:18:10.838",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075093,1711880290861,-150.0,0.0004155,30,"2024-03-31T10:18:10.861",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075094,1711880290884,-246.72837867,0.00041556,30,"2024-03-31T10:18:10.884",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075095,1711880290907,-150.0,0.00041572,30,"2024-03-31T10:18:10.907",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075096,1711880290930,-246.72837867,0.00041576,30,"2024-03-31T10:18:10.930",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075097,1711880290953,-150.0,0.00041577,30,"2024-03-31T10:18:10.953",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075098,1711880290976,-150.0,0.00041591,120,"2024-03-31T10:18:10.976",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075099,1711880290999,-246.72837867,0.00041597,30,"2024-03-31T10:18:10.999",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075100,1711880291024,-150.0,0.00041604,30,"2024-03-31T10:18:11.024",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075101,1711880291048,-150.0,0.00041606,30,"2024-03-31T10:18:11.048",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075102,1711880291072,-150.0,0.00041609,30,"2024-03-31T10:18:11.072",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075103,1711880291096,-246.72837867,0.00041617,30,"2024-03-31T10:18:11.096",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075104,1711880291123,-150.0,0.00041631,30,"2024-03-31T10:18:11.123",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075105,1711880291147,-246.72837867,0.00041637,30,"2024-03-31T10:18:11.147",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075106,1711880291185,-179.48,0.00041644,120,"2024-03-31T10:18:11.185",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075107,1711880291210,-150.0,0.00041645,30,"2024-03-31T10:18:11.210",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075108,1711880291234,-246.72837867,0.00041658,30,"2024-03-31T10:18:11.234",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075109,1711880291259,-150.0,0.00041658,30,"2024-03-31T10:18:11.259",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075110,1711880291289,-246.72837867,0.00041678,30,"2024-03-31T10:18:11.289",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075111,1711880291314,-150.0,0.00041682,30,"2024-03-31T10:18:11.314",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075112,1711880291338,-150.0,0.00041684,30,"2024-03-31T10:18:11.338",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075113,1711880291365,-246.72837867,0.00041698,30,"2024-03-31T10:18:11.365",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075114,1711880291394,-150.0,0.00041711,30,"2024-03-31T10:18:11.394",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075115,1711880291418,-246.72837867,0.00041719,30,"2024-03-31T10:18:11.418",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075116,1711880291443,-150.0,0.00041719,30,"2024-03-31T10:18:11.443",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075117,1711880291468,-150.0,0.00041738,30,"2024-03-31T10:18:11.468",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075118,1711880291491,-246.72837867,0.00041739,30,"2024-03-31T10:18:11.491",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075119,1711880291522,-150.0,0.00041755,30,"2024-03-31T10:18:11.522",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075120,1711880291545,-150.0,0.00041755,30,"2024-03-31T10:18:11.545",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075121,1711880291577,-246.72837867,0.00041759,30,"2024-03-31T10:18:11.577",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075122,1711880291600,-150.0,0.00041761,30,"2024-03-31T10:18:11.600",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075123,1711880291635,-150.0,0.00041765,30,"2024-03-31T10:18:11.635",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075124,1711880291658,-246.72837867,0.0004178,30,"2024-03-31T10:18:11.658",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075125,1711880291681,-150.0,0.00041792,30,"2024-03-31T10:18:11.681",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075126,1711880291704,-150.0,0.00041792,30,"2024-03-31T10:18:11.704",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075127,1711880291727,-246.72837867,0.000418,30,"2024-03-31T10:18:11.727",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075128,1711880291751,-150.0,0.000418,74,"2024-03-31T10:18:11.751",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075129,1711880291774,-268.77,0.000418,74,"2024-03-31T10:18:11.774",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075130,1711880291797,-156.31220759,0.00041804,30,"2024-03-31T10:18:11.797",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075131,1711880291825,-150.0,0.00041819,30,"2024-03-31T10:18:11.825",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075132,1711880291848,-246.72837867,0.0004182,30,"2024-03-31T10:18:11.848",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075133,1711880291870,-150.0,0.00041828,30,"2024-03-31T10:18:11.870",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075134,1711880291893,-246.72837867,0.00041841,30,"2024-03-31T10:18:11.893",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075135,1711880291915,-150.0,0.00041845,30,"2024-03-31T10:18:11.915",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075136,1711880291938,-246.72837867,0.00041861,30,"2024-03-31T10:18:11.938",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075137,1711880291960,-150.0,0.00041865,30,"2024-03-31T10:18:11.960",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075138,1711880291983,-25000.0,0.00041869,35,"2024-03-31T10:18:11.983",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075139,1711880292006,-11822.0364411,0.00041869,35,"2024-03-31T10:18:12.006",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075140,1711880292028,-419.59494005,0.00041869,35,"2024-03-31T10:18:12.028",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075141,1711880292050,-1061.36162301,0.00041869,35,"2024-03-31T10:18:12.050",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075142,1711880292073,-914.31839576,0.00041869,35,"2024-03-31T10:18:12.073",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075143,1711880292096,-150.0,0.00041872,30,"2024-03-31T10:18:12.096",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075144,1711880292118,-246.72837867,0.00041881,30,"2024-03-31T10:18:12.118",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075145,1711880292143,-1011.84528353,0.00041899,30,"2024-03-31T10:18:12.143",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075146,1711880292167,-150.0,0.00041899,30,"2024-03-31T10:18:12.167",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075147,1711880292189,-836.97100864,0.000419,30,"2024-03-31T10:18:12.189",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075148,1711880292212,-246.72837867,0.00041902,30,"2024-03-31T10:18:12.212",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075149,1711880292236,-150.0,0.00041902,30,"2024-03-31T10:18:12.236",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075150,1711880292259,-150.0,0.00041916,30,"2024-03-31T10:18:12.259",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075151,1711880292292,-20505.0,0.00041921,30,"2024-03-31T10:18:12.292",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075152,1711880292314,-349.16800266,0.00041921,30,"2024-03-31T10:18:12.314",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075153,1711880292336,-246.72837867,0.00041922,30,"2024-03-31T10:18:12.336",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075154,1711880292361,-150.0,0.00041926,30,"2024-03-31T10:18:12.361",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075155,1711880292383,-1500.0,0.0004193,30,"2024-03-31T10:18:12.383",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075156,1711880292406,-1500.0,0.0004193,30,"2024-03-31T10:18:12.406",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075157,1711880292430,-1500.0,0.0004193,30,"2024-03-31T10:18:12.430",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075158,1711880292456,-150.0,0.00041938,30,"2024-03-31T10:18:12.456",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075159,1711880292480,-567.32117692,0.0004194,30,"2024-03-31T10:18:12.480",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075160,1711880292550,-246.72837867,0.00041942,30,"2024-03-31T10:18:12.550",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075161,1711880292573,-150.0,0.00041953,30,"2024-03-31T10:18:12.573",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075162,1711880292595,-246.72837867,0.00041963,30,"2024-03-31T10:18:12.595",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075163,1711880292619,-150.0,0.00041975,30,"2024-03-31T10:18:12.619",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075164,1711880292642,-150.0,0.0004198,30,"2024-03-31T10:18:12.642",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075165,1711880292665,-246.72837867,0.00041983,30,"2024-03-31T10:18:12.665",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075166,1711880292689,-500.0,0.00041999,60,"2024-03-31T10:18:12.689",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075167,1711880292711,-150.0,0.00041999,60,"2024-03-31T10:18:12.711",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075168,1711880292894,-250.0,0.00042,120,"2024-03-31T10:18:12.894",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075169,1711880292917,-225000.0,0.00042,120,"2024-03-31T10:18:12.917",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075170,1711880292941,-1123.60533946,0.00042,30,"2024-03-31T10:18:12.941",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075171,1711880292964,-3092.0,0.00042,120,"2024-03-31T10:18:12.964",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075172,1711880292987,-176.78314007,0.00042,42,"2024-03-31T10:18:12.987",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075173,1711880293011,-1001.6542353,0.00042,30,"2024-03-31T10:18:13.011",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075174,1711880293035,-693.0,0.00042,31,"2024-03-31T10:18:13.035",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075175,1711880293064,-246.72837867,0.00042003,30,"2024-03-31T10:18:13.064",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075176,1711880293087,-150.0,0.00042007,30,"2024-03-31T10:18:13.087",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075177,1711880293112,-150.0,0.00042011,30,"2024-03-31T10:18:13.112",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075178,1711880293136,-246.72837867,0.00042024,30,"2024-03-31T10:18:13.136",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075179,1711880293159,-150.0,0.00042033,30,"2024-03-31T10:18:13.159",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075180,1711880293181,-13931.91886644,0.00042041,30,"2024-03-31T10:18:13.181",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075181,1711880293204,-246.72837867,0.00042044,30,"2024-03-31T10:18:13.204",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075182,1711880293227,-150.0,0.00042048,30,"2024-03-31T10:18:13.227",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075183,1711880293250,-1009.0,0.00042053,30,"2024-03-31T10:18:13.250",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075184,1711880293274,-150.0,0.0004206,30,"2024-03-31T10:18:13.274",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075185,1711880293297,-246.72837867,0.00042064,30,"2024-03-31T10:18:13.297",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075186,1711880293321,-150.0,0.00042071,30,"2024-03-31T10:18:13.321",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075187,1711880293344,-246.72837867,0.00042085,30,"2024-03-31T10:18:13.344",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075188,1711880293367,-150.0,0.00042085,30,"2024-03-31T10:18:13.367",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075189,1711880293391,-150.0,0.00042087,30,"2024-03-31T10:18:13.391",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075190,1711880293414,-2179.0,0.00042099,30,"2024-03-31T10:18:13.414",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075191,1711880293439,-246.72837867,0.00042105,30,"2024-03-31T10:18:13.439",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075192,1711880293466,-150.0,0.00042114,30,"2024-03-31T10:18:13.466",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075193,1711880293489,-150.0,0.00042121,30,"2024-03-31T10:18:13.489",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075194,1711880293512,-246.72837867,0.00042125,30,"2024-03-31T10:18:13.512",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075195,1711880293538,-150.0,0.00042141,30,"2024-03-31T10:18:13.538",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075196,1711880293563,-246.72837867,0.00042146,30,"2024-03-31T10:18:13.563",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075197,1711880293590,-150.0,0.00042158,30,"2024-03-31T10:18:13.590",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075198,1711880293614,-246.72837867,0.00042166,30,"2024-03-31T10:18:13.614",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075199,1711880293642,-150.0,0.00042168,30,"2024-03-31T10:18:13.642",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075200,1711880293667,-246.72837867,0.00042186,30,"2024-03-31T10:18:13.667",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075201,1711880293699,-150.0,0.00042195,30,"2024-03-31T10:18:13.699",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075202,1711880293724,-150.0,0.00042195,30,"2024-03-31T10:18:13.724",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075203,1711880293751,-246.72837867,0.00042207,30,"2024-03-31T10:18:13.751",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075204,1711880293778,-150.0,0.00042221,30,"2024-03-31T10:18:13.778",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075205,1711880293804,-150.0,0.00042226,30,"2024-03-31T10:18:13.804",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075206,1711880293830,-246.72837867,0.00042227,30,"2024-03-31T10:18:13.830",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075207,1711880293854,-150.0,0.00042231,30,"2024-03-31T10:18:13.854",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075208,1711880293878,-246.72837867,0.00042247,30,"2024-03-31T10:18:13.878",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075209,1711880293903,-150.0,0.00042248,30,"2024-03-31T10:18:13.903",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075210,1711880293929,-246.72837867,0.00042268,30,"2024-03-31T10:18:13.929",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075211,1711880293955,-150.0,0.00042268,30,"2024-03-31T10:18:13.955",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075212,1711880293979,-150.0,0.00042275,30,"2024-03-31T10:18:13.979",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075213,1711880294002,-246.72837867,0.00042288,30,"2024-03-31T10:18:14.002",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075214,1711880294025,-150.0,0.00042302,30,"2024-03-31T10:18:14.025",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075215,1711880294048,-150.0,0.00042304,30,"2024-03-31T10:18:14.048",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075216,1711880294072,-246.72837867,0.00042308,30,"2024-03-31T10:18:14.072",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075217,1711880294094,-246.72837867,0.00042329,30,"2024-03-31T10:18:14.094",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075218,1711880294118,-150.0,0.00042329,30,"2024-03-31T10:18:14.118",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075219,1711880294141,-150.0,0.00042341,30,"2024-03-31T10:18:14.141",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075220,1711880294164,-246.72837867,0.00042349,30,"2024-03-31T10:18:14.164",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075221,1711880294187,-150.0,0.00042356,30,"2024-03-31T10:18:14.187",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075222,1711880294210,-246.72837867,0.00042369,30,"2024-03-31T10:18:14.210",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075223,1711880294234,-150.0,0.00042378,30,"2024-03-31T10:18:14.234",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075224,1711880294258,-150.0,0.0004238,30,"2024-03-31T10:18:14.258",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075225,1711880294282,-150.0,0.00042382,30,"2024-03-31T10:18:14.282",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075226,1711880294306,-246.72837867,0.0004239,30,"2024-03-31T10:18:14.306",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075227,1711880294330,-150.0,0.00042409,30,"2024-03-31T10:18:14.330",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075228,1711880294355,-246.72837867,0.0004241,30,"2024-03-31T10:18:14.355",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075229,1711880294379,-150.0,0.00042414,30,"2024-03-31T10:18:14.379",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075230,1711880294402,-246.72837867,0.0004243,30,"2024-03-31T10:18:14.402",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075231,1711880294426,-150.0,0.00042436,30,"2024-03-31T10:18:14.426",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075232,1711880294451,-246.72837867,0.00042451,30,"2024-03-31T10:18:14.451",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075233,1711880294475,-150.0,0.00042451,30,"2024-03-31T10:18:14.475",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075234,1711880294501,-150.0,0.00042463,30,"2024-03-31T10:18:14.501",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075235,1711880294535,-246.72837867,0.00042471,30,"2024-03-31T10:18:14.535",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075236,1711880294559,-150.0,0.00042487,30,"2024-03-31T10:18:14.559",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075237,1711880294583,-150.0,0.0004249,30,"2024-03-31T10:18:14.583",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075238,1711880294606,-246.72837867,0.00042491,30,"2024-03-31T10:18:14.606",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075239,1711880294629,-693.0,0.000425,32,"2024-03-31T10:18:14.629",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075240,1711880294652,-246.72837867,0.00042512,30,"2024-03-31T10:18:14.652",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075241,1711880294676,-150.0,0.00042517,30,"2024-03-31T10:18:14.676",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075242,1711880294700,-150.0,0.00042524,30,"2024-03-31T10:18:14.700",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075243,1711880294725,-246.72837867,0.00042532,30,"2024-03-31T10:18:14.725",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075244,1711880294750,-153.23359524,0.00042533,44,"2024-03-31T10:18:14.750",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075245,1711880294778,-150.0,0.00042535,30,"2024-03-31T10:18:14.778",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075246,1711880294802,-150.0,0.00042544,30,"2024-03-31T10:18:14.802",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075247,1711880294828,-156.41895585,0.00042548,30,"2024-03-31T10:18:14.828",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075248,1711880294853,-246.72837867,0.00042553,30,"2024-03-31T10:18:14.853",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075249,1711880294877,-150.0,0.00042561,30,"2024-03-31T10:18:14.877",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075250,1711880294901,-150.0,0.0004257,30,"2024-03-31T10:18:14.901",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075251,1711880294924,-246.72837867,0.00042573,30,"2024-03-31T10:18:14.924",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075252,1711880294947,-246.72837867,0.00042593,30,"2024-03-31T10:18:14.947",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075253,1711880294970,-150.0,0.00042597,30,"2024-03-31T10:18:14.970",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075254,1711880294992,-150.0,0.00042597,30,"2024-03-31T10:18:14.992",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075255,1711880295015,-246.72837867,0.00042614,30,"2024-03-31T10:18:15.015",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075256,1711880295040,-150.0,0.00042624,30,"2024-03-31T10:18:15.040",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075257,1711880295064,-246.72837867,0.00042634,30,"2024-03-31T10:18:15.064",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075258,1711880295087,-150.0,0.00042634,30,"2024-03-31T10:18:15.087",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075259,1711880295109,-150.0,0.00042651,30,"2024-03-31T10:18:15.109",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075260,1711880295132,-246.72837867,0.00042654,30,"2024-03-31T10:18:15.132",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075261,1711880295156,-150.0,0.0004267,30,"2024-03-31T10:18:15.156",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075262,1711880295181,-246.72837867,0.00042675,30,"2024-03-31T10:18:15.181",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075263,1711880295204,-150.0,0.00042678,30,"2024-03-31T10:18:15.204",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075264,1711880295226,-150.0,0.0004269,30,"2024-03-31T10:18:15.226",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075265,1711880295250,-246.72837867,0.00042695,30,"2024-03-31T10:18:15.250",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075266,1711880295272,-150.0,0.00042705,30,"2024-03-31T10:18:15.272",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075267,1711880295297,-150.0,0.00042707,30,"2024-03-31T10:18:15.297",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075268,1711880295320,-246.72837867,0.00042715,30,"2024-03-31T10:18:15.320",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075269,1711880295345,-150.0,0.00042732,30,"2024-03-31T10:18:15.345",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075270,1711880295368,-246.72837867,0.00042736,30,"2024-03-31T10:18:15.368",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075271,1711880295555,-150.0,0.00042742,120,"2024-03-31T10:18:15.555",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075272,1711880295578,-150.0,0.00042744,30,"2024-03-31T10:18:15.578",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075273,1711880295602,-246.72837867,0.00042756,30,"2024-03-31T10:18:15.602",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075274,1711880295625,-150.0,0.00042758,30,"2024-03-31T10:18:15.625",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075275,1711880295649,-246.72837867,0.00042776,30,"2024-03-31T10:18:15.649",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075276,1711880295672,-150.0,0.0004278,30,"2024-03-31T10:18:15.672",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075277,1711880295696,-150.0,0.00042785,30,"2024-03-31T10:18:15.696",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075278,1711880295720,-246.72837867,0.00042797,30,"2024-03-31T10:18:15.720",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075279,1711880295743,-150.0,0.000428,82,"2024-03-31T10:18:15.743",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075280,1711880295766,-150.0,0.00042812,30,"2024-03-31T10:18:15.766",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075281,1711880295789,-246.72837867,0.00042817,30,"2024-03-31T10:18:15.789",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075282,1711880295812,-150.0,0.00042817,30,"2024-03-31T10:18:15.812",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075283,1711880295835,-246.72837867,0.00042837,30,"2024-03-31T10:18:15.835",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075284,1711880295858,-150.0,0.00042839,30,"2024-03-31T10:18:15.858",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075285,1711880295880,-150.0,0.00042845,30,"2024-03-31T10:18:15.880",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075286,1711880295903,-150.0,0.00042854,30,"2024-03-31T10:18:15.903",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075287,1711880295925,-246.72837867,0.00042858,30,"2024-03-31T10:18:15.925",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075288,1711880295948,-150.0,0.00042866,30,"2024-03-31T10:18:15.948",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075289,1711880295971,-246.72837867,0.00042878,30,"2024-03-31T10:18:15.971",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075290,1711880295995,-150.0,0.0004289,30,"2024-03-31T10:18:15.995",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075291,1711880296021,-150.0,0.00042893,30,"2024-03-31T10:18:16.021",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075292,1711880296046,-246.72837867,0.00042898,30,"2024-03-31T10:18:16.046",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075293,1711880296070,-246.72837867,0.00042919,30,"2024-03-31T10:18:16.070",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075294,1711880296093,-150.0,0.00042919,30,"2024-03-31T10:18:16.093",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075295,1711880296115,-150.0,0.00042927,30,"2024-03-31T10:18:16.115",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075296,1711880296138,-246.72837867,0.00042939,30,"2024-03-31T10:18:16.138",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075297,1711880296161,-150.0,0.00042946,30,"2024-03-31T10:18:16.161",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075298,1711880296189,-246.72837867,0.00042959,30,"2024-03-31T10:18:16.189",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075299,1711880296213,-150.0,0.00042963,30,"2024-03-31T10:18:16.213",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075300,1711880296236,-150.0,0.00042973,30,"2024-03-31T10:18:16.236",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075301,1711880296260,-246.72837867,0.0004298,30,"2024-03-31T10:18:16.260",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075302,1711880296286,-150.0,0.00042999,60,"2024-03-31T10:18:16.286",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075303,1711880296310,-1000.0,0.00043,120,"2024-03-31T10:18:16.310",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075304,1711880296333,-225.74214825,0.00043,30,"2024-03-31T10:18:16.333",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075305,1711880296357,-185.6726931,0.00043,120,"2024-03-31T10:18:16.357",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075306,1711880296381,-800.0,0.00043,43,"2024-03-31T10:18:16.381",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075307,1711880296405,-693.0,0.00043,32,"2024-03-31T10:18:16.405",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075308,1711880296428,-246.72837867,0.00043,30,"2024-03-31T10:18:16.428",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075309,1711880296454,-217.76200989,0.00043,30,"2024-03-31T10:18:16.454",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075310,1711880296477,-193.23419413,0.00043,30,"2024-03-31T10:18:16.477",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075311,1711880296502,-151.22665636,0.00043,30,"2024-03-31T10:18:16.502",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075312,1711880296525,-167.6214151,0.00043,30,"2024-03-31T10:18:16.525",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075313,1711880296557,-500.0,0.00043158,30,"2024-03-31T10:18:16.557",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075314,1711880296581,-500.0,0.00043158,30,"2024-03-31T10:18:16.581",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075315,1711880296605,-507.57514877,0.00043158,30,"2024-03-31T10:18:16.605",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075316,1711880296628,-500.0,0.00043158,30,"2024-03-31T10:18:16.628",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075317,1711880296650,-500.0,0.00043158,30,"2024-03-31T10:18:16.650",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075318,1711880296674,-150.0,0.00043208,120,"2024-03-31T10:18:16.674",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075319,1711880296704,-150.0,0.00043308,120,"2024-03-31T10:18:16.704",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075320,1711880296729,-156.41895585,0.00043424,30,"2024-03-31T10:18:16.729",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075321,1711880296753,-500.0,0.00043432,30,"2024-03-31T10:18:16.753",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075322,1711880296778,-693.0,0.000435,33,"2024-03-31T10:18:16.778",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075323,1711880296802,-153.23359524,0.00043533,48,"2024-03-31T10:18:16.802",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075324,1711880296825,-266.0,0.0004354,54,"2024-03-31T10:18:16.825",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075325,1711880296856,-500.0,0.00043706,30,"2024-03-31T10:18:16.856",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075326,1711880296879,-500.0,0.00043706,30,"2024-03-31T10:18:16.879",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075327,1711880296903,-500.0,0.00043706,30,"2024-03-31T10:18:16.903",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075328,1711880296927,-500.0,0.00043706,30,"2024-03-31T10:18:16.927",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075329,1711880296951,-166.73145783,0.00043759,30,"2024-03-31T10:18:16.951",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075330,1711880296976,-200.0,0.000438,90,"2024-03-31T10:18:16.976",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075331,1711880297006,-150.0,0.00043855,120,"2024-03-31T10:18:17.006",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075332,1711880297031,-450.0,0.00044,44,"2024-03-31T10:18:17.031",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075333,1711880297055,-600.0,0.00044,45,"2024-03-31T10:18:17.055",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075334,1711880297077,-693.0,0.00044,33,"2024-03-31T10:18:17.077",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075335,1711880297100,-150.0,0.00044,44,"2024-03-31T10:18:17.100",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075336,1711880297130,-150.0,0.00044158,120,"2024-03-31T10:18:17.130",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075337,1711880297158,-500.0,0.00044254,30,"2024-03-31T10:18:17.158",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075338,1711880297181,-514.56791954,0.00044254,30,"2024-03-31T10:18:17.181",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075339,1711880297205,-500.0,0.00044254,30,"2024-03-31T10:18:17.205",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075340,1711880297227,-470.79841751,0.00044254,30,"2024-03-31T10:18:17.227",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075341,1711880297257,-693.0,0.000445,34,"2024-03-31T10:18:17.257",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075342,1711880297281,-153.23359524,0.00044533,52,"2024-03-31T10:18:17.281",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075343,1711880297304,-800.0,0.00044544,31,"2024-03-31T10:18:17.304",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075344,1711880297333,-220738.96728035,0.000448,120,"2024-03-31T10:18:17.333",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075345,1711880297355,-426.28303479,0.00044802,30,"2024-03-31T10:18:17.355",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075346,1711880297378,-500.0,0.00044802,30,"2024-03-31T10:18:17.378",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075347,1711880297401,-214.12284799,0.0004488,65,"2024-03-31T10:18:17.401",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075348,1711880297429,-841362.41795629,0.00045,30,"2024-03-31T10:18:17.429",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075349,1711880297455,-45672.71687961,0.00045,30,"2024-03-31T10:18:17.455",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075350,1711880297480,-433.3417452,0.00045,45,"2024-03-31T10:18:17.480",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075351,1711880297504,-475.44184996,0.00045,30,"2024-03-31T10:18:17.504",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075352,1711880297528,-229.29651581,0.00045,110,"2024-03-31T10:18:17.528",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075353,1711880297553,-693.0,0.00045,35,"2024-03-31T10:18:17.553",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075354,1711880297576,-1297.1407,0.0004514,30,"2024-03-31T10:18:17.576",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075355,1711880297603,-500.0,0.0004535,30,"2024-03-31T10:18:17.603",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075356,1711880297628,-150.0,0.0004546,120,"2024-03-31T10:18:17.628",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075357,1711880297655,-693.0,0.000455,35,"2024-03-31T10:18:17.655",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075358,1711880297679,-150.0,0.0004558,120,"2024-03-31T10:18:17.679",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075359,1711880297706,-255.73589461,0.000458,120,"2024-03-31T10:18:17.706",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075360,1711880297731,-150.0,0.00045806,120,"2024-03-31T10:18:17.731",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075361,1711880297755,-500.0,0.00045898,30,"2024-03-31T10:18:17.755",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075362,1711880297778,-3044.379,0.00045909,120,"2024-03-31T10:18:17.778",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075363,1711880297802,-3044.379,0.00045909,120,"2024-03-31T10:18:17.802",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075364,1711880297825,-165.8818499,0.00045909,120,"2024-03-31T10:18:17.825",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075365,1711880297850,-3044.38,0.00045909,120,"2024-03-31T10:18:17.850",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075366,1711880297873,-3044.38,0.00045909,120,"2024-03-31T10:18:17.873",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075367,1711880297895,-3044.38,0.00045909,120,"2024-03-31T10:18:17.895",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075368,1711880297919,-763.15684495,0.00046,60,"2024-03-31T10:18:17.919",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075369,1711880297943,-4463.90980885,0.00046,90,"2024-03-31T10:18:17.943",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075370,1711880297967,-693.0,0.00046,36,"2024-03-31T10:18:17.967",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075371,1711880297994,-255.11290707,0.000461,120,"2024-03-31T10:18:17.994",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075372,1711880298180,-1000.0,0.00046248,31,"2024-03-31T10:18:18.180",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075373,1711880298209,-500.0,0.00046446,30,"2024-03-31T10:18:18.209",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075374,1711880298233,-693.0,0.000465,36,"2024-03-31T10:18:18.233",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075375,1711880298263,-1967.9069293,0.000466,120,"2024-03-31T10:18:18.263",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075376,1711880298291,-15308.40237337,0.00046888,60,"2024-03-31T10:18:18.291",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075377,1711880298316,-500.0,0.00046994,30,"2024-03-31T10:18:18.316",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075378,1711880298341,-50000.0,0.00047,37,"2024-03-31T10:18:18.341",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075379,1711880298365,-350.6102246,0.00047,120,"2024-03-31T10:18:18.365",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075380,1711880298389,-700.0,0.00047,70,"2024-03-31T10:18:18.389",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075381,1711880298412,-1000.0,0.00047,120,"2024-03-31T10:18:18.412",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075382,1711880298435,-693.0,0.00047,37,"2024-03-31T10:18:18.435",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075383,1711880298462,-214.12284795,0.00047282,74,"2024-03-31T10:18:18.462",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075384,1711880298489,-1247.292535,0.000475,37,"2024-03-31T10:18:18.489",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075385,1711880298514,-500.0,0.00047542,30,"2024-03-31T10:18:18.514",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075386,1711880298539,-159591.84899928,0.000478,120,"2024-03-31T10:18:18.539",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075387,1711880298563,-1984.63805514,0.0004795,120,"2024-03-31T10:18:18.563",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075388,1711880298589,-50000.0,0.00048,38,"2024-03-31T10:18:18.589",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075389,1711880298615,-454.7532489,0.00048,120,"2024-03-31T10:18:18.615",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075390,1711880298639,-882.0,0.00048,120,"2024-03-31T10:18:18.639",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075391,1711880298663,-100000.0,0.00048,30,"2024-03-31T10:18:18.663",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075392,1711880298687,-209.95555556,0.00048,120,"2024-03-31T10:18:18.687",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075393,1711880298709,-1000.0,0.00048,120,"2024-03-31T10:18:18.709",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075394,1711880298731,-190195.00645283,0.00048,30,"2024-03-31T10:18:18.731",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075395,1711880298755,-793.0,0.00048,30,"2024-03-31T10:18:18.755",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075396,1711880298779,-500.0,0.0004809,30,"2024-03-31T10:18:18.779",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075397,1711880298803,-268.77,0.000484,120,"2024-03-31T10:18:18.803",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075398,1711880298826,-1000.0,0.00048484,31,"2024-03-31T10:18:18.826",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075399,1711880298850,-810.65541613,0.000485,120,"2024-03-31T10:18:18.850",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075400,1711880298874,-209.95555556,0.00048603,120,"2024-03-31T10:18:18.874",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075401,1711880298897,-478.7410405,0.00048638,30,"2024-03-31T10:18:18.897",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075402,1711880298920,-228245.69,0.0004869,30,"2024-03-31T10:18:18.920",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075403,1711880298944,-1008.0,0.000487,117,"2024-03-31T10:18:18.944",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075404,1711880298968,-314.35132364,0.000488,120,"2024-03-31T10:18:18.968",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075405,1711880298993,-150.0,0.00048926,120,"2024-03-31T10:18:18.993",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075406,1711880299018,-162.77,0.0004893,120,"2024-03-31T10:18:19.018",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075407,1711880299044,-100000.0,0.00049,39,"2024-03-31T10:18:19.044",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075408,1711880299069,-550.0,0.00049,120,"2024-03-31T10:18:19.069",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075409,1711880299093,-579.79900902,0.00049,30,"2024-03-31T10:18:19.093",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075410,1711880299117,-1619.26921564,0.00049,30,"2024-03-31T10:18:19.117",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075411,1711880299141,-3146.44167185,0.00049,120,"2024-03-31T10:18:19.141",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075412,1711880299165,-999.99999801,0.00049,30,"2024-03-31T10:18:19.165",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075413,1711880299188,-201.8324851,0.00049,30,"2024-03-31T10:18:19.188",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075414,1711880299211,-1000.0,0.00049,120,"2024-03-31T10:18:19.211",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075415,1711880299234,-202883.36141621,0.00049,120,"2024-03-31T10:18:19.234",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075416,1711880299257,-5984.4088057,0.00049014,31,"2024-03-31T10:18:19.257",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075417,1711880299281,-5000.0,0.00049063,31,"2024-03-31T10:18:19.281",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075418,1711880299304,-5000.0,0.00049063,31,"2024-03-31T10:18:19.304",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075419,1711880299328,-2512.48695198,0.00049164,30,"2024-03-31T10:18:19.328",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075420,1711880299352,-209.95555556,0.00049205,120,"2024-03-31T10:18:19.352",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075421,1711880299375,-414.91285024,0.00049313,60,"2024-03-31T10:18:19.375",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075422,1711880299399,-2093.29,0.00049315,60,"2024-03-31T10:18:19.399",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075423,1711880299422,-1088.78782023,0.00049315,60,"2024-03-31T10:18:19.422",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075424,1711880299449,-208.2730587,0.000495,120,"2024-03-31T10:18:19.449",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075425,1711880299473,-3985.3693396,0.0004955,30,"2024-03-31T10:18:19.473",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075426,1711880299498,-315.93064052,0.00049612,120,"2024-03-31T10:18:19.498",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075427,1711880299522,-10076.6397144,0.00049655,48,"2024-03-31T10:18:19.522",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075428,1711880299547,-516.2965465,0.0004968,120,"2024-03-31T10:18:19.547",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075429,1711880299571,-214.12284795,0.00049684,83,"2024-03-31T10:18:19.571",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075430,1711880299594,-900.0,0.00049748,31,"2024-03-31T10:18:19.594",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075431,1711880299618,-191.19505175,0.000498,30,"2024-03-31T10:18:19.618",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075432,1711880299641,-203.26569992,0.000498,60,"2024-03-31T10:18:19.641",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075433,1711880299665,-209.95555556,0.00049808,120,"2024-03-31T10:18:19.665",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075434,1711880299688,-410.73947911,0.00049863,120,"2024-03-31T10:18:19.688",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075435,1711880299711,-2511.91846301,0.00049888,90,"2024-03-31T10:18:19.711",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075436,1711880299735,-2586.29619234,0.00049898,35,"2024-03-31T10:18:19.735",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075437,1711880299759,-99507.69601832,0.000499,30,"2024-03-31T10:18:19.759",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075438,1711880307740,-225000.0,0.00042,120,"2024-03-31T10:18:27.740",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075439,1711880307880,-88746.86560675,0.000499,30,"2024-03-31T10:18:27.880",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075440,1711880307905,-7171.27609023,0.000499,30,"2024-03-31T10:18:27.905",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075441,1711880307930,-1000.0,0.00049999,120,"2024-03-31T10:18:27.930",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075442,1711880307956,-100000.0,0.0005,50,"2024-03-31T10:18:27.956",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075443,1711880307980,-841.0,0.0005,120,"2024-03-31T10:18:27.980",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075444,1711880308004,-318.50123288,0.0005,30,"2024-03-31T10:18:28.004",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075445,1711880308031,-550.0,0.0005,120,"2024-03-31T10:18:28.031",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075446,1711880308055,-10000.0,0.0005,120,"2024-03-31T10:18:28.055",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075447,1711880308081,-3006.13712842,0.0005,30,"2024-03-31T10:18:28.081",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075448,1711880308105,-2024.93,0.0005,120,"2024-03-31T10:18:28.105",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075449,1711880308127,-10000.0,0.0005,120,"2024-03-31T10:18:28.127",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075450,1711880308152,-21399.39471648,0.0005,120,"2024-03-31T10:18:28.152",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075451,1711880308177,-151.0,0.0005,120,"2024-03-31T10:18:28.177",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075452,1711880308201,-257.08585724,0.0005,120,"2024-03-31T10:18:28.201",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075453,1711880308224,-1070.1718196,0.0005,30,"2024-03-31T10:18:28.224",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075454,1711880308248,-999.99999901,0.0005,120,"2024-03-31T10:18:28.248",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075455,1711880308271,-648.0,0.0005,120,"2024-03-31T10:18:28.271",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075456,1711880308294,-500.0,0.0005,120,"2024-03-31T10:18:28.294",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075457,1711880308317,-500.0,0.0005,120,"2024-03-31T10:18:28.317",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075458,1711880308340,-500.0,0.0005,120,"2024-03-31T10:18:28.340",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075459,1711880308364,-500.0,0.0005,120,"2024-03-31T10:18:28.364",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075460,1711880308389,-500.0,0.0005,120,"2024-03-31T10:18:28.389",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075461,1711880308412,-500.0,0.0005,120,"2024-03-31T10:18:28.412",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075462,1711880308436,-500.0,0.0005,120,"2024-03-31T10:18:28.436",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075463,1711880308461,-500.0,0.0005,120,"2024-03-31T10:18:28.461",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075464,1711880308484,-8437.44852582,0.0005,120,"2024-03-31T10:18:28.484",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075465,1711880308508,-239.198,0.0005,120,"2024-03-31T10:18:28.508",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075466,1711880308532,-1204.95907179,0.0005,120,"2024-03-31T10:18:28.532",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075467,1711880308556,-20000.0,0.0005,120,"2024-03-31T10:18:28.556",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075468,1711880308581,-200.0,0.0005,120,"2024-03-31T10:18:28.581",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075469,1711880308605,-200.0,0.0005,120,"2024-03-31T10:18:28.605",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075470,1711880308629,-159.74750213,0.0005,120,"2024-03-31T10:18:28.629",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075471,1711880308652,-1825.8734563,0.0005,120,"2024-03-31T10:18:28.652",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075472,1711880308677,-171.86455948,0.0005,120,"2024-03-31T10:18:28.677",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075473,1711880308701,-124719.0,0.0005,120,"2024-03-31T10:18:28.701",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075474,1711880308725,-150.0,0.0005,30,"2024-03-31T10:18:28.725",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075475,1711880308750,-167.0,0.0005,30,"2024-03-31T10:18:28.750",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075476,1711880308774,-165357.72326348,0.0005,30,"2024-03-31T10:18:28.774",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075477,1711880308796,-35780.71229673,0.0005,120,"2024-03-31T10:18:28.796",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075478,1711880308819,-222.98536116,0.0005,120,"2024-03-31T10:18:28.819",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075479,1711880308843,-200.0,0.0005,120,"2024-03-31T10:18:28.843",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075480,1711880308865,-156.44453569,0.0005,120,"2024-03-31T10:18:28.865",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075481,1711880308889,-156.87459838,0.0005,120,"2024-03-31T10:18:28.889",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075482,1711880308913,-1000.0,0.0005,30,"2024-03-31T10:18:28.913",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075483,1711880308936,-348.45,0.0005,120,"2024-03-31T10:18:28.936",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075484,1711880308959,-511.63134141,0.0005,30,"2024-03-31T10:18:28.959",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075485,1711880308983,-5000.0,0.0005,120,"2024-03-31T10:18:28.983",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075486,1711880309008,-48950.0,0.0005,120,"2024-03-31T10:18:29.008",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075487,1711880309032,-160.631939,0.000501,60,"2024-03-31T10:18:29.032",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075488,1711880309056,-160.631939,0.000501,60,"2024-03-31T10:18:29.056",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075489,1711880309079,-2545.05,0.00050125,120,"2024-03-31T10:18:29.079",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075490,1711880309103,-2093.29,0.00050136,64,"2024-03-31T10:18:29.103",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075491,1711880309127,-162.44496167,0.00050176,60,"2024-03-31T10:18:29.127",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075492,1711880309152,-1208.0,0.00050289,30,"2024-03-31T10:18:29.152",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075493,1711880309176,-209.95555556,0.00050411,120,"2024-03-31T10:18:29.176",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075494,1711880309200,-17608.0,0.000505,120,"2024-03-31T10:18:29.200",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075495,1711880309225,-152.59,0.0005077,120,"2024-03-31T10:18:29.225",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075496,1711880309252,-2093.29,0.00050958,68,"2024-03-31T10:18:29.252",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075497,1711880309276,-295.0,0.00051,120,"2024-03-31T10:18:29.276",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075498,1711880309300,-10000.0,0.00051,120,"2024-03-31T10:18:29.300",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075499,1711880309324,-1003.12,0.00051,30,"2024-03-31T10:18:29.324",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075500,1711880309348,-550.0,0.00051,120,"2024-03-31T10:18:29.348",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075501,1711880309372,-105950.0,0.00051,120,"2024-03-31T10:18:29.372",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075502,1711880309397,-209.95555556,0.00051014,120,"2024-03-31T10:18:29.397",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075503,1711880309419,-151.0,0.0005137,120,"2024-03-31T10:18:29.419",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075504,1711880309442,-165.52512877,0.00051474,60,"2024-03-31T10:18:29.442",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075505,1711880309470,-154.2895035,0.00051524,60,"2024-03-31T10:18:29.470",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075506,1711880309666,-209.95555556,0.00051616,120,"2024-03-31T10:18:29.666",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075507,1711880309691,-156.41895586,0.00051705,60,"2024-03-31T10:18:29.691",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075508,1711880309715,-2093.29,0.0005178,72,"2024-03-31T10:18:29.715",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075509,1711880309738,-310.13458776,0.000519,120,"2024-03-31T10:18:29.738",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075510,1711880309762,-156.31220759,0.00051944,60,"2024-03-31T10:18:29.762",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075511,1711880309787,-1000.0,0.00051999,120,"2024-03-31T10:18:29.787",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075512,1711880309814,-100000.0,0.00052,52,"2024-03-31T10:18:29.814",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075513,1711880309842,-550.0,0.00052,120,"2024-03-31T10:18:29.842",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075514,1711880309866,-163.41322622,0.00052,30,"2024-03-31T10:18:29.866",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075515,1711880309889,-16528.0,0.00052,120,"2024-03-31T10:18:29.889",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075516,1711880309912,-150.0,0.00052,30,"2024-03-31T10:18:29.912",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075517,1711880309937,-191802.13763484,0.00052,120,"2024-03-31T10:18:29.937",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075518,1711880309960,-2281.11759739,0.00052,90,"2024-03-31T10:18:29.960",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075519,1711880309984,-9026.83653158,0.00052,120,"2024-03-31T10:18:29.984",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075520,1711880310008,-160.631939,0.00052054,60,"2024-03-31T10:18:30.008",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075521,1711880310031,-160.631939,0.00052054,60,"2024-03-31T10:18:30.031",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075522,1711880310055,-160.631939,0.00052054,60,"2024-03-31T10:18:30.055",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075523,1711880310079,-160.631939,0.00052054,60,"2024-03-31T10:18:30.079",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075524,1711880310103,-2295.5,0.00052054,120,"2024-03-31T10:18:30.103",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075525,1711880310131,-2295.5,0.00052054,120,"2024-03-31T10:18:30.131",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075526,1711880310154,-2295.5,0.00052054,120,"2024-03-31T10:18:30.154",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075527,1711880310178,-2295.5,0.00052054,120,"2024-03-31T10:18:30.178",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075528,1711880310201,-2295.5,0.00052054,120,"2024-03-31T10:18:30.201",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075529,1711880310225,-2295.5,0.00052054,120,"2024-03-31T10:18:30.225",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075530,1711880310250,-2295.5,0.00052054,120,"2024-03-31T10:18:30.250",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075531,1711880310274,-2295.5,0.00052054,120,"2024-03-31T10:18:30.274",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075532,1711880310298,-2295.5,0.00052054,120,"2024-03-31T10:18:30.298",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075533,1711880310322,-2295.5,0.00052054,120,"2024-03-31T10:18:30.322",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075534,1711880310346,-2295.5,0.00052054,120,"2024-03-31T10:18:30.346",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075535,1711880310371,-2295.5,0.00052054,120,"2024-03-31T10:18:30.371",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075536,1711880310395,-2295.5,0.00052054,120,"2024-03-31T10:18:30.395",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075537,1711880310419,-2295.5,0.00052054,120,"2024-03-31T10:18:30.419",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075538,1711880310443,-2295.5,0.00052054,120,"2024-03-31T10:18:30.443",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075539,1711880310472,-2295.5,0.00052054,120,"2024-03-31T10:18:30.472",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075540,1711880310497,-2295.5,0.00052054,120,"2024-03-31T10:18:30.497",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075541,1711880310520,-2295.5,0.00052054,120,"2024-03-31T10:18:30.520",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075542,1711880310547,-2295.5,0.00052054,120,"2024-03-31T10:18:30.547",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075543,1711880310571,-2295.5,0.00052054,120,"2024-03-31T10:18:30.571",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075544,1711880310596,-2295.5,0.00052054,120,"2024-03-31T10:18:30.596",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075545,1711880310620,-2295.5,0.00052054,120,"2024-03-31T10:18:30.620",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075546,1711880310645,-2295.5,0.00052054,120,"2024-03-31T10:18:30.645",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075547,1711880310671,-2295.54281742,0.00052054,120,"2024-03-31T10:18:30.671",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075548,1711880310695,-14996.77,0.00052055,30,"2024-03-31T10:18:30.695",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075549,1711880310951,17608.0,0.000511,120,"2024-03-31T10:18:30.951",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075550,1711880311256,1363.7265858,0.00051,120,"2024-03-31T10:18:31.256",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075551,1711880312247,153949.49226046,0.00045,30,"2024-03-31T10:18:32.247",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075552,1711880315891,3147.32686054,0.00049,120,"2024-03-31T10:18:35.891",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075553,1711880322702,9128.39554349,0.00052054,120,"2024-03-31T10:18:42.702",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075554,1711880324210,29221.79504374,0.00042,120,"2024-03-31T10:18:44.210",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075555,1711880399188,-5688.14311796,0.00031931,4,"2024-03-31T10:19:59.188",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075556,1711880401988,428.46360085,0.00041756,30,"2024-03-31T10:20:01.988",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075557,1711880402219,1000.0,0.00041756,30,"2024-03-31T10:20:02.219",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075558,1711880403366,1000.0,0.00041756,30,"2024-03-31T10:20:03.366",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075559,1711880404587,1000.0,0.00041756,30,"2024-03-31T10:20:04.587",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075560,1711880405634,1024.32641193,0.00041756,30,"2024-03-31T10:20:05.634",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075561,1711880408500,191.34402594,0.00018841,2,"2024-03-31T10:20:08.500",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075562,1711880408523,1.14597406,0.00018841,2,"2024-03-31T10:20:08.523",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075563,1711880420618,1245.2174,0.00041756,30,"2024-03-31T10:20:20.618",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075564,1711880425425,289.0,0.00041756,120,"2024-03-31T10:20:25.425",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075565,1711880525875,159.501016,0.00041756,30,"2024-03-31T10:22:05.875",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075566,1711880529146,1000.0,0.00041756,30,"2024-03-31T10:22:09.146",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075567,1711880541855,1000.0,0.00041756,120,"2024-03-31T10:22:21.855",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075568,1711880553546,1000.0,0.00041756,30,"2024-03-31T10:22:33.546",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075569,1711880553861,1000.0,0.00041756,30,"2024-03-31T10:22:33.861",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075570,1711880554318,1000.0,0.00041756,30,"2024-03-31T10:22:34.318",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075571,1711880554538,1000.0,0.00041756,30,"2024-03-31T10:22:34.538",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075572,1711880555208,1000.0,0.00041756,30,"2024-03-31T10:22:35.208",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075573,1711880555563,204.42748167,0.00041756,30,"2024-03-31T10:22:35.563",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075574,1711880556349,1000.0,0.00041756,30,"2024-03-31T10:22:36.349",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075575,1711880556946,1072.0,0.00041756,30,"2024-03-31T10:22:36.946",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075576,1711880567227,1000.0,0.00041756,30,"2024-03-31T10:22:47.227",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075577,1711880579909,1000.0,0.00041756,60,"2024-03-31T10:22:59.909",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075578,1711880592595,1000.0,0.00041756,60,"2024-03-31T10:23:12.595",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075579,1711880605287,1000.0,0.00041756,120,"2024-03-31T10:23:25.287",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075580,1711880618092,1000.0,0.00041756,60,"2024-03-31T10:23:38.092",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075581,1711880630798,1000.0,0.00041756,30,"2024-03-31T10:23:50.798",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075582,1711880643502,1000.0,0.00041756,30,"2024-03-31T10:24:03.502",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075583,1711880652012,157.591198,0.00041756,40,"2024-03-31T10:24:12.012",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075584,1711880653234,157.591198,0.00041756,40,"2024-03-31T10:24:13.234",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075585,1711880654559,157.591198,0.00041756,40,"2024-03-31T10:24:14.559",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075586,1711880656186,1000.0,0.00041756,120,"2024-03-31T10:24:16.186",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075587,1711880656528,157.591198,0.00041756,40,"2024-03-31T10:24:16.528",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075588,1711880658123,157.591198,0.00041756,40,"2024-03-31T10:24:18.123",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075589,1711880659948,157.591198,0.00041756,40,"2024-03-31T10:24:19.948",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075590,1711880662693,960.0,0.00041756,30,"2024-03-31T10:24:22.693",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075591,1711880663307,157.591198,0.00041756,40,"2024-03-31T10:24:23.307",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075592,1711880664661,157.591198,0.00041756,40,"2024-03-31T10:24:24.661",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075593,1711880665958,157.591198,0.00041756,40,"2024-03-31T10:24:25.958",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075594,1711880667589,157.59119788,0.00041756,40,"2024-03-31T10:24:27.589",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075595,1711880668877,1000.0,0.00041756,60,"2024-03-31T10:24:28.877",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075596,1711880671549,1176.54922339,0.00041756,60,"2024-03-31T10:24:31.549",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075597,1711880681578,1000.0,0.00041756,60,"2024-03-31T10:24:41.578",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075598,1711880694269,1000.0,0.00041756,30,"2024-03-31T10:24:54.269",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075599,1711880706975,1000.0,0.00041756,60,"2024-03-31T10:25:06.975",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075600,1711880719851,1000.0,0.00041756,30,"2024-03-31T10:25:19.851",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075601,1711880732542,1000.0,0.00041756,60,"2024-03-31T10:25:32.542",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075602,1711880741560,947.0,0.00041756,30,"2024-03-31T10:25:41.560",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075603,1711880745238,1000.0,0.00041756,30,"2024-03-31T10:25:45.238",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075604,1711880757938,1000.0,0.00041756,60,"2024-03-31T10:25:57.938",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075605,1711880770655,1000.0,0.00041792,30,"2024-03-31T10:26:10.655",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075606,1711880783354,1000.0,0.00041792,30,"2024-03-31T10:26:23.354",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075607,1711880796055,1000.0,0.00041792,30,"2024-03-31T10:26:36.055",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075608,1711880808765,1000.0,0.00041792,30,"2024-03-31T10:26:48.765",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075609,1711880821470,1000.0,0.00041792,30,"2024-03-31T10:27:01.470",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075610,1711880834169,1000.0,0.00041792,120,"2024-03-31T10:27:14.169",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075615,1711880846885,1000.0,0.00041792,120,"2024-03-31T10:27:26.885",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075617,1711880859577,1000.0,0.00041792,60,"2024-03-31T10:27:39.577",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075618,1711880867349,187.0,0.00041792,30,"2024-03-31T10:27:47.349",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075619,1711880868157,187.0,0.00041792,30,"2024-03-31T10:27:48.157",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075620,1711880869034,187.0,0.00041792,30,"2024-03-31T10:27:49.034",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075621,1711880870096,200.0,0.00041792,30,"2024-03-31T10:27:50.096",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075622,1711880870623,174.0,0.00041792,30,"2024-03-31T10:27:50.623",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075623,1711880872285,1000.0,0.00041792,30,"2024-03-31T10:27:52.285",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075624,1711880884989,1000.0,0.00041792,120,"2024-03-31T10:28:04.989",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075625,1711880897689,1000.0,0.00041792,30,"2024-03-31T10:28:17.689",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075626,1711880910389,1000.0,0.00041792,60,"2024-03-31T10:28:30.389",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075627,1711880923091,1000.0,0.00041792,30,"2024-03-31T10:28:43.091",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075628,1711880935795,1000.0,0.00041792,30,"2024-03-31T10:28:55.795",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075629,1711880948494,1000.0,0.00041792,30,"2024-03-31T10:29:08.494",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075630,1711880961186,906.97,0.00041792,60,"2024-03-31T10:29:21.186",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075634,1711881008672,500.0,0.000274,7,"2024-03-31T10:30:08.672",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075640,1711881031852,-330.69382779,0.00031059,2,"2024-03-31T10:30:31.852",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075641,1711881032013,-746.22848494,0.00031059,2,"2024-03-31T10:30:32.013",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075642,1711881032026,-648.65949507,0.00031059,2,"2024-03-31T10:30:32.026",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075643,1711881032067,-5992.49763413,0.00031059,2,"2024-03-31T10:30:32.067",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075644,1711881032083,-5637.62349635,0.00031059,2,"2024-03-31T10:30:32.083",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075645,1711881032093,-302.76001576,0.00031157,4,"2024-03-31T10:30:32.093",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075646,1711881032102,-547.16350628,0.00031158,2,"2024-03-31T10:30:32.102",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075647,1711881032111,-277.84184082,0.00031159,4,"2024-03-31T10:30:32.111",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075648,1711881032120,-170.67,0.00031367,2,"2024-03-31T10:30:32.120",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075649,1711881032129,-350.0,0.00033,3,"2024-03-31T10:30:32.129",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075650,1711881032138,-400.0,0.00035,3,"2024-03-31T10:30:32.138",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075651,1711881032148,-267.0,0.000353,3,"2024-03-31T10:30:32.148",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075652,1711881032158,-712.61418707,0.00035891,4,"2024-03-31T10:30:32.158",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075653,1711881032167,-450.0,0.00037,3,"2024-03-31T10:30:32.167",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075654,1711881032176,-347.86,0.00037652,2,"2024-03-31T10:30:32.176",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075655,1711881032187,-165.52512877,0.00038595,7,"2024-03-31T10:30:32.187",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075656,1711881032196,-191.40000001,0.00038628,7,"2024-03-31T10:30:32.196",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075657,1711881032205,-153.71574397,0.00038904,7,"2024-03-31T10:30:32.205",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075658,1711881032215,-500.0,0.00039,3,"2024-03-31T10:30:32.215",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075659,1711881032224,-642.4,0.00039048,2,"2024-03-31T10:30:32.224",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075660,1711881032233,-590.03,0.00039136,2,"2024-03-31T10:30:32.233",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075661,1711881032242,-275.0,0.0003925,3,"2024-03-31T10:30:32.242",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075662,1711881032251,-150.0,0.0003925,4,"2024-03-31T10:30:32.251",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075663,1711881032260,-181.677853,0.00039251,2,"2024-03-31T10:30:32.260",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075664,1711881032269,-3293.327837,0.00039251,2,"2024-03-31T10:30:32.269",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075665,1711881032279,-1000.0,0.00039259,2,"2024-03-31T10:30:32.279",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075667,1711881032288,-152.59,0.00039413,15,"2024-03-31T10:30:32.288",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075669,1711881032296,-254.63,0.00039414,2,"2024-03-31T10:30:32.296",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075671,1711881032305,-162.78,0.00039552,2,"2024-03-31T10:30:32.305",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075673,1711881032314,-3293.327837,0.00039742,2,"2024-03-31T10:30:32.314",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075674,1711881032324,-511.83599996,0.0003978,4,"2024-03-31T10:30:32.324",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075675,1711881032334,-162.44496167,0.00039879,7,"2024-03-31T10:30:32.334",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075676,1711881032342,-347.86,0.00039916,2,"2024-03-31T10:30:32.342",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075677,1711881032351,-155.0,0.0004,15,"2024-03-31T10:30:32.351",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075678,1711881032360,-217.62557543,0.0004,2,"2024-03-31T10:30:32.360",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075679,1711881032369,-3144.12142798,0.0004,2,"2024-03-31T10:30:32.369",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075680,1711881032378,-1384.9300733,0.00040178,4,"2024-03-31T10:30:32.378",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075681,1711881032388,-3293.327837,0.00040232,2,"2024-03-31T10:30:32.388",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075682,1711881032396,-150.0,0.00040288,120,"2024-03-31T10:30:32.396",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075683,1711881032406,-3293.327837,0.00040723,2,"2024-03-31T10:30:32.406",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075684,1711881032415,-419.30948471,0.00040898,4,"2024-03-31T10:30:32.415",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075685,1711881032425,-589.41010986,0.000409,2,"2024-03-31T10:30:32.425",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075686,1711881032437,-410.58989014,0.000409,2,"2024-03-31T10:30:32.437",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075687,1711881032447,-106.01520576,0.000409,2,"2024-03-31T10:30:32.447",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075688,1711881032458,-567.14,0.000409,2,"2024-03-31T10:30:32.458",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075689,1711881032469,-592.45379424,0.000409,2,"2024-03-31T10:30:32.469",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075690,1711881032478,-156.41895585,0.00040957,30,"2024-03-31T10:30:32.478",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075691,1711881032488,-1657.31638247,0.00040961,4,"2024-03-31T10:30:32.488",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075697,1711881037960,-500.0,0.0004,30,"2024-03-31T10:30:37.960",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075698,1711881037971,-2902.01948134,0.00040961,4,"2024-03-31T10:30:37.971",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075699,1711881037980,-192.48603496,0.00040994,2,"2024-03-31T10:30:37.980",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075700,1711881037990,-183.90224564,0.00040995,2,"2024-03-31T10:30:37.990",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075701,1711881037999,-1127.70933976,0.00040995,2,"2024-03-31T10:30:37.999",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075702,1711881038008,-4511.90975733,0.00040995,2,"2024-03-31T10:30:38.008",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075703,1711881038018,-421.19175267,0.00040998,60,"2024-03-31T10:30:38.018",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075704,1711881038027,-2205.7779112,0.00040998,4,"2024-03-31T10:30:38.027",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075705,1711881038037,-248.46362783,0.00040998,4,"2024-03-31T10:30:38.037",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075706,1711881038125,-1776.04962931,0.00040998,4,"2024-03-31T10:30:38.125",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075707,1711881038181,-444.11719502,0.00040998,4,"2024-03-31T10:30:38.181",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075708,1711881038193,-6564.86017348,0.00040998,4,"2024-03-31T10:30:38.193",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075709,1711881038205,-3505.15928211,0.00040998,4,"2024-03-31T10:30:38.205",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075710,1711881038218,-1006.28091358,0.00040998,4,"2024-03-31T10:30:38.218",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075711,1711881038239,-1345.81534778,0.00040998,4,"2024-03-31T10:30:38.239",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075736,1711881040245,-7148.19456565,0.00040998,4,"2024-03-31T10:30:40.245",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075737,1711881040256,-4990.995237,0.00040999,4,"2024-03-31T10:30:40.256",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075738,1711881040266,-3120.80192136,0.00040999,4,"2024-03-31T10:30:40.266",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075739,1711881040275,-299.999999,0.00041,2,"2024-03-31T10:30:40.275",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075740,1711881040285,-550.0,0.00041,3,"2024-03-31T10:30:40.285",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075741,1711881040294,-150.0,0.00041,16,"2024-03-31T10:30:40.294",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075742,1711881040303,-3299.0464511,0.00041,12,"2024-03-31T10:30:40.303",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075743,1711881040313,-3299.0464511,0.00041,12,"2024-03-31T10:30:40.313",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075744,1711881040323,-3299.0464511,0.00041,12,"2024-03-31T10:30:40.323",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075745,1711881040333,-3299.0464511,0.00041,12,"2024-03-31T10:30:40.333",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075746,1711881040343,-3299.0464511,0.00041,12,"2024-03-31T10:30:40.343",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075747,1711881040353,-3299.0464511,0.00041,12,"2024-03-31T10:30:40.353",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075748,1711881040362,-3299.0464511,0.00041,12,"2024-03-31T10:30:40.362",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075749,1711881040372,-3299.0464511,0.00041,12,"2024-03-31T10:30:40.372",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075750,1711881040382,-3299.0464511,0.00041,12,"2024-03-31T10:30:40.382",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075751,1711881040392,-3299.0454511,0.00041,12,"2024-03-31T10:30:40.392",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075752,1711881040401,-473.0,0.00041,16,"2024-03-31T10:30:40.401",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075753,1711881040411,-174.0,0.00041,27,"2024-03-31T10:30:40.411",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075754,1711881040421,-266.0,0.00041,49,"2024-03-31T10:30:40.421",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075755,1711881040432,-212.0,0.00041014,4,"2024-03-31T10:30:40.432",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075756,1711881040443,-1011.84528353,0.00041037,30,"2024-03-31T10:30:40.443",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075757,1711881040453,-163.17,0.00041085,2,"2024-03-31T10:30:40.453",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075758,1711881040462,-234.98173619,0.00041094,31,"2024-03-31T10:30:40.462",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075759,1711881040472,-503.64704303,0.00041095,4,"2024-03-31T10:30:40.472",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075760,1711881040482,-538.11909546,0.00041095,4,"2024-03-31T10:30:40.482",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075761,1711881040676,-512.75202378,0.00041095,4,"2024-03-31T10:30:40.676",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075762,1711881040686,-515.04680445,0.00041095,4,"2024-03-31T10:30:40.686",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075763,1711881040695,-500.0,0.00041095,4,"2024-03-31T10:30:40.695",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075764,1711881040705,-528.21362194,0.00041095,4,"2024-03-31T10:30:40.705",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075765,1711881040715,-235.18854366,0.00041095,4,"2024-03-31T10:30:40.715",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075766,1711881040724,-531.77194455,0.00041095,4,"2024-03-31T10:30:40.724",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075767,1711881040734,-585.31193774,0.00041095,4,"2024-03-31T10:30:40.734",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075768,1711881040744,-523.8902397,0.00041095,4,"2024-03-31T10:30:40.744",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075769,1711881040754,-534.78957531,0.00041095,4,"2024-03-31T10:30:40.754",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075770,1711881040764,-524.7698039,0.00041095,4,"2024-03-31T10:30:40.764",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075771,1711881040774,-521.64321844,0.00041095,4,"2024-03-31T10:30:40.774",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075772,1711881040783,-500.0,0.00041095,4,"2024-03-31T10:30:40.783",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075773,1711881040792,-500.0,0.00041095,4,"2024-03-31T10:30:40.792",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075774,1711881040802,-500.0,0.00041095,4,"2024-03-31T10:30:40.802",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075775,1711881040810,-500.0,0.00041095,4,"2024-03-31T10:30:40.810",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075776,1711881040820,-539.64646036,0.00041095,4,"2024-03-31T10:30:40.820",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075777,1711881040829,-268.9450376,0.00041095,4,"2024-03-31T10:30:40.829",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075778,1711881040839,-523.03656239,0.00041095,4,"2024-03-31T10:30:40.839",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075779,1711881040848,-525.22784069,0.00041095,4,"2024-03-31T10:30:40.848",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075780,1711881040857,-500.0,0.00041095,4,"2024-03-31T10:30:40.857",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075781,1711881040867,-520.84492195,0.00041095,4,"2024-03-31T10:30:40.867",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075782,1711881040876,-190.07816473,0.00041095,4,"2024-03-31T10:30:40.876",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075783,1711881040885,-500.0,0.00041095,4,"2024-03-31T10:30:40.885",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075784,1711881040895,-522.43293672,0.00041095,4,"2024-03-31T10:30:40.895",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075785,1711881040904,-521.36074622,0.00041095,4,"2024-03-31T10:30:40.904",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075786,1711881040914,-527.2250316,0.00041095,4,"2024-03-31T10:30:40.914",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075787,1711881040923,-500.0,0.00041095,4,"2024-03-31T10:30:40.923",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075788,1711881040932,-530.26831898,0.00041095,4,"2024-03-31T10:30:40.932",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075789,1711881040943,-536.97347846,0.00041095,4,"2024-03-31T10:30:40.943",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075790,1711881040952,-533.13641268,0.00041095,4,"2024-03-31T10:30:40.952",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075791,1711881040962,-517.47582248,0.00041095,4,"2024-03-31T10:30:40.962",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075792,1711881040971,-521.42007275,0.00041095,4,"2024-03-31T10:30:40.971",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075793,1711881040981,-520.60808472,0.00041095,4,"2024-03-31T10:30:40.981",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075794,1711881040990,-602.79293713,0.00041095,4,"2024-03-31T10:30:40.990",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075795,1711881040999,-532.59300291,0.00041095,4,"2024-03-31T10:30:40.999",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075796,1711881041008,-527.75860318,0.00041095,4,"2024-03-31T10:30:41.008",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075797,1711881041018,-523.1574262,0.00041095,4,"2024-03-31T10:30:41.018",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075798,1711881041027,-518.14785335,0.00041095,4,"2024-03-31T10:30:41.027",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075799,1711881041037,-516.7331297,0.00041095,4,"2024-03-31T10:30:41.037",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075800,1711881041046,-511.90145376,0.00041095,4,"2024-03-31T10:30:41.046",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075801,1711881041056,-532.54755403,0.00041095,4,"2024-03-31T10:30:41.056",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075802,1711881041065,-517.6725386,0.00041095,4,"2024-03-31T10:30:41.065",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075803,1711881041074,-517.279043,0.00041095,4,"2024-03-31T10:30:41.074",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075804,1711881041084,-516.59420535,0.00041095,4,"2024-03-31T10:30:41.084",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075805,1711881041095,-523.51569179,0.00041095,4,"2024-03-31T10:30:41.095",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075806,1711881041104,-500.0,0.00041095,4,"2024-03-31T10:30:41.104",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075807,1711881041113,-517.55954181,0.00041095,4,"2024-03-31T10:30:41.113",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075808,1711881041123,-500.0,0.00041095,4,"2024-03-31T10:30:41.123",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075809,1711881041133,-500.0,0.00041095,4,"2024-03-31T10:30:41.133",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075810,1711881041142,-518.30400862,0.00041095,4,"2024-03-31T10:30:41.142",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075811,1711881041151,-518.19779719,0.00041095,4,"2024-03-31T10:30:41.151",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075812,1711881041161,-500.0,0.00041095,4,"2024-03-31T10:30:41.161",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075813,1711881041170,-500.0,0.00041095,4,"2024-03-31T10:30:41.170",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075814,1711881041180,-500.0,0.00041095,4,"2024-03-31T10:30:41.180",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075815,1711881041190,-514.6923685,0.00041095,4,"2024-03-31T10:30:41.190",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075816,1711881041200,-521.85803913,0.00041095,4,"2024-03-31T10:30:41.200",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075817,1711881041209,-500.0,0.00041095,4,"2024-03-31T10:30:41.209",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075818,1711881041219,-514.23656389,0.00041095,4,"2024-03-31T10:30:41.219",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075819,1711881041229,-500.17552615,0.00041095,4,"2024-03-31T10:30:41.229",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075820,1711881041239,-500.0,0.00041095,4,"2024-03-31T10:30:41.239",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075821,1711881041248,-573.75744215,0.00041095,4,"2024-03-31T10:30:41.248",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075822,1711881041257,-525.63490595,0.00041095,4,"2024-03-31T10:30:41.257",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075823,1711881041267,-500.0,0.00041095,4,"2024-03-31T10:30:41.267",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075824,1711881041276,-500.0,0.00041095,4,"2024-03-31T10:30:41.276",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075825,1711881041285,-500.0,0.00041095,4,"2024-03-31T10:30:41.285",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075826,1711881041294,-500.0,0.00041095,4,"2024-03-31T10:30:41.294",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075827,1711881041303,-500.0,0.00041095,4,"2024-03-31T10:30:41.303",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075828,1711881041313,-500.0,0.00041095,4,"2024-03-31T10:30:41.313",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075829,1711881041322,-500.0,0.00041095,4,"2024-03-31T10:30:41.322",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075830,1711881041331,-500.0,0.00041095,4,"2024-03-31T10:30:41.331",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075831,1711881041341,-529.17388243,0.00041095,4,"2024-03-31T10:30:41.341",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075832,1711881041351,-335.59118139,0.00041095,4,"2024-03-31T10:30:41.351",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075833,1711881041360,-500.0,0.00041095,2,"2024-03-31T10:30:41.360",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075834,1711881041369,-500.0,0.00041095,4,"2024-03-31T10:30:41.369",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075835,1711881041378,-500.0,0.00041095,4,"2024-03-31T10:30:41.378",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075836,1711881041387,-516.79850251,0.00041095,4,"2024-03-31T10:30:41.387",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075837,1711881041396,-500.0,0.00041095,4,"2024-03-31T10:30:41.396",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075838,1711881041408,-524.43227844,0.00041095,4,"2024-03-31T10:30:41.408",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075839,1711881041418,-500.0,0.00041095,4,"2024-03-31T10:30:41.418",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075840,1711881041429,-627.98,0.00041095,4,"2024-03-31T10:30:41.429",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075841,1711881041440,-519.22069657,0.00041095,4,"2024-03-31T10:30:41.440",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075842,1711881041449,-500.0,0.00041095,4,"2024-03-31T10:30:41.449",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075843,1711881041458,-567.58891169,0.00041095,4,"2024-03-31T10:30:41.458",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075844,1711881041467,-500.0,0.00041095,4,"2024-03-31T10:30:41.467",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075845,1711881041476,-211.82905181,0.00041095,4,"2024-03-31T10:30:41.476",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075846,1711881041485,-523.83352966,0.00041095,4,"2024-03-31T10:30:41.485",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075847,1711881041494,-500.0,0.00041095,4,"2024-03-31T10:30:41.494",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075848,1711881041503,-500.0,0.00041095,4,"2024-03-31T10:30:41.503",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075849,1711881041512,-500.0,0.00041095,4,"2024-03-31T10:30:41.512",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075850,1711881041521,-500.0,0.00041095,4,"2024-03-31T10:30:41.521",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075851,1711881041531,-517.0,0.00041095,4,"2024-03-31T10:30:41.531",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075852,1711881041540,-500.0,0.00041095,4,"2024-03-31T10:30:41.540",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075853,1711881041549,-537.77295656,0.00041095,4,"2024-03-31T10:30:41.549",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075854,1711881041558,-448.14220601,0.00041095,4,"2024-03-31T10:30:41.558",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075855,1711881041567,-515.8595466,0.00041095,4,"2024-03-31T10:30:41.567",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075856,1711881041577,-502.43944922,0.00041095,4,"2024-03-31T10:30:41.577",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075857,1711881041586,-500.0,0.00041095,4,"2024-03-31T10:30:41.586",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075858,1711881041595,-500.0,0.00041095,4,"2024-03-31T10:30:41.595",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075859,1711881041605,-500.0,0.00041095,4,"2024-03-31T10:30:41.605",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075860,1711881041615,-500.0,0.00041095,4,"2024-03-31T10:30:41.615",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075861,1711881041624,-500.0,0.00041095,4,"2024-03-31T10:30:41.624",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075862,1711881041633,-500.0,0.00041095,4,"2024-03-31T10:30:41.633",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075863,1711881041642,-500.0,0.00041095,4,"2024-03-31T10:30:41.642",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075864,1711881041652,-1000.0,0.00041095,7,"2024-03-31T10:30:41.652",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075865,1711881041666,-500.0,0.00041095,4,"2024-03-31T10:30:41.666",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075866,1711881041675,-500.0,0.00041095,4,"2024-03-31T10:30:41.675",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075867,1711881041685,-500.0,0.00041095,4,"2024-03-31T10:30:41.685",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075868,1711881041695,-311.37375601,0.00041095,4,"2024-03-31T10:30:41.695",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075869,1711881041705,-500.0,0.00041095,4,"2024-03-31T10:30:41.705",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075870,1711881041715,-500.0,0.00041095,4,"2024-03-31T10:30:41.715",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075871,1711881041724,-500.0,0.00041095,4,"2024-03-31T10:30:41.724",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075872,1711881041734,-500.0,0.00041095,4,"2024-03-31T10:30:41.734",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075873,1711881041743,-500.0,0.00041095,4,"2024-03-31T10:30:41.743",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075874,1711881041753,-500.0,0.00041095,4,"2024-03-31T10:30:41.753",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075875,1711881041762,-531.14090817,0.00041095,4,"2024-03-31T10:30:41.762",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075876,1711881041771,-500.0,0.00041095,4,"2024-03-31T10:30:41.771",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075877,1711881041781,-532.05180299,0.00041095,4,"2024-03-31T10:30:41.781",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075878,1711881041790,-500.0,0.00041095,4,"2024-03-31T10:30:41.790",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075879,1711881041798,-520.82682668,0.00041095,4,"2024-03-31T10:30:41.798",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075880,1711881041807,-500.0,0.00041095,4,"2024-03-31T10:30:41.807",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075881,1711881041817,-500.0,0.00041095,4,"2024-03-31T10:30:41.817",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075882,1711881041826,-518.77101516,0.00041095,4,"2024-03-31T10:30:41.826",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075883,1711881041835,-500.0,0.00041095,4,"2024-03-31T10:30:41.835",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075884,1711881041845,-500.0,0.00041095,4,"2024-03-31T10:30:41.845",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075885,1711881041854,-500.0,0.00041095,4,"2024-03-31T10:30:41.854",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075886,1711881041863,-500.0,0.00041095,4,"2024-03-31T10:30:41.863",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075887,1711881041872,-512.20321692,0.00041095,4,"2024-03-31T10:30:41.872",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075888,1711881041881,-500.0,0.00041095,4,"2024-03-31T10:30:41.881",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075889,1711881041890,-500.0,0.00041095,4,"2024-03-31T10:30:41.890",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075890,1711881041899,-1013.03,0.00041095,4,"2024-03-31T10:30:41.899",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075891,1711881041908,-500.0,0.00041095,4,"2024-03-31T10:30:41.908",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075892,1711881041917,-504.04203705,0.00041095,4,"2024-03-31T10:30:41.917",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075893,1711881041927,-500.0,0.00041095,4,"2024-03-31T10:30:41.927",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075894,1711881041936,-500.0,0.00041095,4,"2024-03-31T10:30:41.936",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075895,1711881041946,-500.0,0.00041095,4,"2024-03-31T10:30:41.946",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075896,1711881041955,-500.0,0.00041095,4,"2024-03-31T10:30:41.955",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075897,1711881041964,-500.0,0.00041095,4,"2024-03-31T10:30:41.964",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075898,1711881041973,-500.0,0.00041095,4,"2024-03-31T10:30:41.973",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075899,1711881041983,-500.0,0.00041095,4,"2024-03-31T10:30:41.983",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075900,1711881041992,-500.0,0.00041095,4,"2024-03-31T10:30:41.992",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075901,1711881042001,-500.0,0.00041095,4,"2024-03-31T10:30:42.001",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075902,1711881042010,-500.0,0.00041095,4,"2024-03-31T10:30:42.010",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075903,1711881042019,-500.0,0.00041095,4,"2024-03-31T10:30:42.019",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075904,1711881042029,-500.0,0.00041095,4,"2024-03-31T10:30:42.029",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075905,1711881042038,-500.0,0.00041095,4,"2024-03-31T10:30:42.038",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075906,1711881042048,-500.0,0.00041095,4,"2024-03-31T10:30:42.048",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075907,1711881042057,-500.0,0.00041095,4,"2024-03-31T10:30:42.057",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075908,1711881042066,-522.98476219,0.00041095,4,"2024-03-31T10:30:42.066",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075909,1711881042075,-500.0,0.00041095,2,"2024-03-31T10:30:42.075",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075910,1711881042084,-500.0,0.00041095,4,"2024-03-31T10:30:42.084",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075911,1711881042094,-519.98428653,0.00041095,4,"2024-03-31T10:30:42.094",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075912,1711881042104,-500.0,0.00041095,4,"2024-03-31T10:30:42.104",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075913,1711881042113,-540.56299866,0.00041095,4,"2024-03-31T10:30:42.113",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075914,1711881042124,-500.0,0.00041095,4,"2024-03-31T10:30:42.124",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075915,1711881042134,-219.94365606,0.00041095,4,"2024-03-31T10:30:42.134",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075916,1711881042144,-503.04966012,0.00041095,4,"2024-03-31T10:30:42.144",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075917,1711881042154,-332.8891804,0.00041095,4,"2024-03-31T10:30:42.154",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075918,1711881042164,-535.44320273,0.00041095,4,"2024-03-31T10:30:42.164",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075919,1711881042174,-500.0,0.00041095,4,"2024-03-31T10:30:42.174",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075920,1711881042183,-500.0,0.00041095,4,"2024-03-31T10:30:42.183",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075921,1711881042194,-500.0,0.00041095,4,"2024-03-31T10:30:42.194",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075922,1711881042203,-500.0,0.00041095,4,"2024-03-31T10:30:42.203",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075923,1711881042212,-500.0,0.00041095,4,"2024-03-31T10:30:42.212",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075924,1711881042222,-500.0,0.00041095,4,"2024-03-31T10:30:42.222",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075925,1711881042231,-500.0,0.00041095,4,"2024-03-31T10:30:42.231",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075926,1711881042240,-514.2,0.00041095,4,"2024-03-31T10:30:42.240",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075927,1711881042249,-500.0,0.00041095,4,"2024-03-31T10:30:42.249",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075928,1711881042258,-519.50902555,0.00041095,4,"2024-03-31T10:30:42.258",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075929,1711881042267,-592.79226554,0.00041095,4,"2024-03-31T10:30:42.267",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075930,1711881042277,-500.0,0.00041095,4,"2024-03-31T10:30:42.277",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075931,1711881042286,-520.93788904,0.00041095,4,"2024-03-31T10:30:42.286",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075932,1711881042297,-174.63039089,0.00041095,4,"2024-03-31T10:30:42.297",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075933,1711881042307,-498.54487795,0.00041095,4,"2024-03-31T10:30:42.307",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075934,1711881042316,-520.64752012,0.00041095,4,"2024-03-31T10:30:42.316",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075935,1711881042326,-500.0,0.00041095,4,"2024-03-31T10:30:42.326",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075936,1711881042335,-523.48,0.00041095,4,"2024-03-31T10:30:42.335",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075937,1711881042345,-500.0,0.00041095,4,"2024-03-31T10:30:42.345",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075938,1711881042354,-500.0,0.00041095,4,"2024-03-31T10:30:42.354",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075939,1711881042364,-500.0,0.00041095,4,"2024-03-31T10:30:42.364",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075940,1711881042373,-500.0,0.00041095,4,"2024-03-31T10:30:42.373",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075941,1711881042382,-500.0,0.00041095,4,"2024-03-31T10:30:42.382",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075942,1711881042391,-540.16956405,0.00041095,4,"2024-03-31T10:30:42.391",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075943,1711881042400,-500.0,0.00041095,4,"2024-03-31T10:30:42.400",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075944,1711881042411,-500.0,0.00041095,4,"2024-03-31T10:30:42.411",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075945,1711881042420,-500.0,0.00041095,4,"2024-03-31T10:30:42.420",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075946,1711881042429,-500.0,0.00041095,4,"2024-03-31T10:30:42.429",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075947,1711881042438,-500.0,0.00041095,4,"2024-03-31T10:30:42.438",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075948,1711881042447,-500.0,0.00041095,4,"2024-03-31T10:30:42.447",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075949,1711881042457,-500.0,0.00041095,4,"2024-03-31T10:30:42.457",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075950,1711881042466,-500.0,0.00041095,4,"2024-03-31T10:30:42.466",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075951,1711881042476,-592.49,0.00041095,4,"2024-03-31T10:30:42.476",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075952,1711881042486,-485.23937847,0.00041095,4,"2024-03-31T10:30:42.486",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075953,1711881042496,-500.0,0.00041095,4,"2024-03-31T10:30:42.496",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075954,1711881042505,-500.0,0.00041095,4,"2024-03-31T10:30:42.505",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075955,1711881042515,-500.0,0.00041095,4,"2024-03-31T10:30:42.515",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075956,1711881042524,-500.0,0.00041095,4,"2024-03-31T10:30:42.524",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075957,1711881042533,-291.06661817,0.00041095,4,"2024-03-31T10:30:42.533",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075958,1711881042542,-502.33042873,0.00041095,2,"2024-03-31T10:30:42.542",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075959,1711881042551,-500.0,0.00041095,4,"2024-03-31T10:30:42.551",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075960,1711881042561,-520.58298575,0.00041095,4,"2024-03-31T10:30:42.561",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075961,1711881042570,-500.0,0.00041095,4,"2024-03-31T10:30:42.570",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075962,1711881042583,-500.0,0.00041095,4,"2024-03-31T10:30:42.583",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075963,1711881042593,-440.57593369,0.00041095,4,"2024-03-31T10:30:42.593",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075964,1711881042603,-532.29023659,0.00041095,4,"2024-03-31T10:30:42.603",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075965,1711881042612,-500.0,0.00041095,4,"2024-03-31T10:30:42.612",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075966,1711881042621,-150.0,0.00041095,4,"2024-03-31T10:30:42.621",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075967,1711881042630,-500.0,0.00041095,4,"2024-03-31T10:30:42.630",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075968,1711881042639,-513.83957324,0.00041095,4,"2024-03-31T10:30:42.639",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075969,1711881042649,-500.0,0.00041095,4,"2024-03-31T10:30:42.649",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075970,1711881042659,-500.0,0.00041095,4,"2024-03-31T10:30:42.659",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075971,1711881042671,-634.42,0.00041095,4,"2024-03-31T10:30:42.671",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075972,1711881042681,-500.0,0.00041095,4,"2024-03-31T10:30:42.681",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075973,1711881042691,-305.74622468,0.00041095,4,"2024-03-31T10:30:42.691",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075974,1711881042700,-500.0,0.00041095,4,"2024-03-31T10:30:42.700",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075975,1711881042710,-525.25183465,0.00041095,4,"2024-03-31T10:30:42.710",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075976,1711881042719,-500.0,0.00041095,4,"2024-03-31T10:30:42.719",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075977,1711881042729,-500.0,0.00041095,4,"2024-03-31T10:30:42.729",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075978,1711881042738,-500.0,0.00041095,4,"2024-03-31T10:30:42.738",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075979,1711881042748,-500.0,0.00041095,4,"2024-03-31T10:30:42.748",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075980,1711881042757,-532.91555032,0.00041095,4,"2024-03-31T10:30:42.757",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075981,1711881042766,-563.30314531,0.00041095,4,"2024-03-31T10:30:42.766",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075983,1711881042775,-531.01920422,0.00041095,4,"2024-03-31T10:30:42.775",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075984,1711881042785,-517.52709521,0.00041095,4,"2024-03-31T10:30:42.785",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075985,1711881042794,-601.1545966,0.00041095,4,"2024-03-31T10:30:42.794",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075986,1711881042803,-537.47616213,0.00041095,4,"2024-03-31T10:30:42.803",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075987,1711881042812,-507.03,0.00041095,4,"2024-03-31T10:30:42.812",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075988,1711881042822,-541.77115626,0.00041095,4,"2024-03-31T10:30:42.822",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075989,1711881042831,-500.0,0.00041095,4,"2024-03-31T10:30:42.831",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075990,1711881042841,-533.01,0.00041095,4,"2024-03-31T10:30:42.841",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075991,1711881042851,-515.92811408,0.00041095,4,"2024-03-31T10:30:42.851",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075992,1711881042860,-500.0,0.00041095,4,"2024-03-31T10:30:42.860",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075995,1711881042869,-500.0,0.00041095,4,"2024-03-31T10:30:42.869",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075997,1711881042878,-592.02,0.00041095,4,"2024-03-31T10:30:42.878",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321075999,1711881042887,-500.0,0.00041095,4,"2024-03-31T10:30:42.887",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076001,1711881042897,-500.0,0.00041095,4,"2024-03-31T10:30:42.897",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076003,1711881042906,-227.1844135,0.00041095,4,"2024-03-31T10:30:42.906",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076004,1711881042916,-500.0,0.00041095,4,"2024-03-31T10:30:42.916",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076005,1711881042925,-500.0,0.00041095,4,"2024-03-31T10:30:42.925",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076006,1711881042934,-531.05228071,0.00041095,4,"2024-03-31T10:30:42.934",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076007,1711881042943,-500.0,0.00041095,4,"2024-03-31T10:30:42.943",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076008,1711881042952,-500.0,0.00041095,4,"2024-03-31T10:30:42.952",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076009,1711881042962,-500.0,0.00041095,4,"2024-03-31T10:30:42.962",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076010,1711881042971,-516.48458818,0.00041095,4,"2024-03-31T10:30:42.971",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076011,1711881042980,-500.0,0.00041095,4,"2024-03-31T10:30:42.980",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076012,1711881042990,-500.0,0.00041095,4,"2024-03-31T10:30:42.990",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076013,1711881043000,-500.0,0.00041095,4,"2024-03-31T10:30:43.000",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076014,1711881043009,-536.97248718,0.00041095,4,"2024-03-31T10:30:43.009",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076015,1711881043020,-520.3024946,0.00041095,4,"2024-03-31T10:30:43.020",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076016,1711881043029,-265.39712099,0.00041095,4,"2024-03-31T10:30:43.029",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076017,1711881043038,-567.76550582,0.00041095,4,"2024-03-31T10:30:43.038",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076018,1711881043048,-500.0,0.00041095,4,"2024-03-31T10:30:43.048",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076019,1711881043057,-500.0,0.00041095,4,"2024-03-31T10:30:43.057",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076020,1711881043067,-314.57697891,0.00041095,4,"2024-03-31T10:30:43.067",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076021,1711881043077,-536.43348658,0.00041095,4,"2024-03-31T10:30:43.077",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076022,1711881043087,-269.82888611,0.00041095,4,"2024-03-31T10:30:43.087",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076023,1711881043096,-315.10738453,0.00041095,4,"2024-03-31T10:30:43.096",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076024,1711881043105,-520.48692328,0.00041095,4,"2024-03-31T10:30:43.105",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076025,1711881043114,-540.91,0.00041095,4,"2024-03-31T10:30:43.114",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076026,1711881043123,-523.85120445,0.00041095,4,"2024-03-31T10:30:43.123",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076027,1711881043133,-500.0,0.00041095,4,"2024-03-31T10:30:43.133",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076028,1711881043142,-500.0,0.00041095,4,"2024-03-31T10:30:43.142",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076029,1711881043151,-500.0,0.00041095,4,"2024-03-31T10:30:43.151",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076030,1711881043161,-500.0,0.00041095,4,"2024-03-31T10:30:43.161",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076031,1711881043170,-539.66360665,0.00041095,4,"2024-03-31T10:30:43.170",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076032,1711881043179,-539.74371625,0.00041095,4,"2024-03-31T10:30:43.179",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076033,1711881043189,-500.0,0.00041095,4,"2024-03-31T10:30:43.189",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076034,1711881043200,-500.0,0.00041095,4,"2024-03-31T10:30:43.200",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076035,1711881043210,-521.59224756,0.00041095,4,"2024-03-31T10:30:43.210",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076036,1711881043219,-519.46667455,0.00041095,4,"2024-03-31T10:30:43.219",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076037,1711881043229,-500.0,0.00041095,4,"2024-03-31T10:30:43.229",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076038,1711881043241,-294.86023074,0.00041095,4,"2024-03-31T10:30:43.241",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076039,1711881043251,-500.0,0.00041095,4,"2024-03-31T10:30:43.251",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076040,1711881043261,-500.0,0.00041095,4,"2024-03-31T10:30:43.261",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076041,1711881043270,-526.43767179,0.00041095,4,"2024-03-31T10:30:43.270",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076042,1711881043280,-1223.41,0.00041095,4,"2024-03-31T10:30:43.280",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076043,1711881043289,-500.0,0.00041095,4,"2024-03-31T10:30:43.289",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076044,1711881043297,-521.72458716,0.00041095,4,"2024-03-31T10:30:43.297",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076045,1711881043307,-509.81529594,0.00041095,4,"2024-03-31T10:30:43.307",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076046,1711881043316,-500.0,0.00041095,4,"2024-03-31T10:30:43.316",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076047,1711881043326,-500.0,0.00041095,4,"2024-03-31T10:30:43.326",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076048,1711881043335,-515.8016047,0.00041095,4,"2024-03-31T10:30:43.335",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076049,1711881043344,-521.43594004,0.00041095,4,"2024-03-31T10:30:43.344",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076050,1711881043353,-500.0,0.00041095,4,"2024-03-31T10:30:43.353",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076051,1711881043362,-500.0,0.00041095,4,"2024-03-31T10:30:43.362",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076052,1711881043371,-573.31633252,0.00041095,4,"2024-03-31T10:30:43.371",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076053,1711881043382,-500.0,0.00041095,4,"2024-03-31T10:30:43.382",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076054,1711881043392,-500.0,0.00041095,4,"2024-03-31T10:30:43.392",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076055,1711881043402,-500.0,0.00041095,4,"2024-03-31T10:30:43.402",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076056,1711881043411,-518.99877342,0.00041095,4,"2024-03-31T10:30:43.411",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076057,1711881043420,-500.0,0.00041095,4,"2024-03-31T10:30:43.420",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076058,1711881043430,-500.0,0.00041095,4,"2024-03-31T10:30:43.430",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076059,1711881043441,-520.9226535,0.00041095,4,"2024-03-31T10:30:43.441",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076060,1711881043450,-500.0,0.00041095,4,"2024-03-31T10:30:43.450",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076061,1711881043460,-582.51194119,0.00041095,4,"2024-03-31T10:30:43.460",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076062,1711881043469,-515.54963589,0.00041095,4,"2024-03-31T10:30:43.469",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076064,1711881043478,-537.55044442,0.00041095,4,"2024-03-31T10:30:43.478",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076066,1711881043487,-500.0,0.00041095,4,"2024-03-31T10:30:43.487",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076068,1711881043496,-500.2134408,0.00041095,4,"2024-03-31T10:30:43.496",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076070,1711881043505,-500.0,0.00041095,4,"2024-03-31T10:30:43.505",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076072,1711881043514,-1017.25084662,0.00041095,4,"2024-03-31T10:30:43.514",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076074,1711881043523,-173.0,0.00041095,4,"2024-03-31T10:30:43.523",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076076,1711881043533,-500.0,0.00041095,4,"2024-03-31T10:30:43.533",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076078,1711881043542,-500.0,0.00041095,4,"2024-03-31T10:30:43.542",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076080,1711881043551,-531.71619161,0.00041095,4,"2024-03-31T10:30:43.551",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076082,1711881043560,-500.0,0.00041095,4,"2024-03-31T10:30:43.560",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076084,1711881043569,-500.0,0.00041095,4,"2024-03-31T10:30:43.569",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076087,1711881043578,-529.41795639,0.00041095,4,"2024-03-31T10:30:43.578",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076089,1711881043587,-500.0,0.00041095,4,"2024-03-31T10:30:43.587",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076091,1711881043596,-500.0,0.00041095,4,"2024-03-31T10:30:43.596",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076093,1711881043605,-500.0,0.00041095,4,"2024-03-31T10:30:43.605",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076095,1711881043615,-542.4270244,0.00041095,4,"2024-03-31T10:30:43.615",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076097,1711881043624,-500.0,0.00041095,4,"2024-03-31T10:30:43.624",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076099,1711881043634,-541.02978277,0.00041095,4,"2024-03-31T10:30:43.634",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076101,1711881043643,-500.0,0.00041095,4,"2024-03-31T10:30:43.643",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076103,1711881043653,-500.0,0.00041095,4,"2024-03-31T10:30:43.653",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076104,1711881043665,-500.0,0.00041095,4,"2024-03-31T10:30:43.665",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076105,1711881043674,-534.5205604,0.00041095,4,"2024-03-31T10:30:43.674",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076106,1711881043683,-433.91834743,0.00041095,4,"2024-03-31T10:30:43.683",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076107,1711881043693,-500.0,0.00041095,4,"2024-03-31T10:30:43.693",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076108,1711881043703,-500.0,0.00041095,4,"2024-03-31T10:30:43.703",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076109,1711881043712,-452.15780798,0.00041095,4,"2024-03-31T10:30:43.712",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076110,1711881043721,-500.0,0.00041095,4,"2024-03-31T10:30:43.721",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076111,1711881043730,-500.0,0.00041095,4,"2024-03-31T10:30:43.730",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076112,1711881043740,-500.0,0.00041095,4,"2024-03-31T10:30:43.740",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076113,1711881043751,-780.34,0.00041095,4,"2024-03-31T10:30:43.751",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076114,1711881043760,-500.0,0.00041095,4,"2024-03-31T10:30:43.760",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076115,1711881043770,-4907.52,0.00041095,4,"2024-03-31T10:30:43.770",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076116,1711881043779,-500.0,0.00041095,4,"2024-03-31T10:30:43.779",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076117,1711881043789,-520.44332643,0.00041095,4,"2024-03-31T10:30:43.789",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076118,1711881043800,-500.0,0.00041095,4,"2024-03-31T10:30:43.800",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076119,1711881043810,-511.50627276,0.00041095,4,"2024-03-31T10:30:43.810",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076120,1711881043820,-500.0,0.00041095,4,"2024-03-31T10:30:43.820",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076121,1711881043831,-538.98596581,0.00041095,4,"2024-03-31T10:30:43.831",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076122,1711881043840,-1772.92,0.00041095,4,"2024-03-31T10:30:43.840",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076123,1711881043849,-506.42863859,0.00041095,4,"2024-03-31T10:30:43.849",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076124,1711881043860,-506.22443982,0.00041095,4,"2024-03-31T10:30:43.860",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076125,1711881043869,-528.25846101,0.00041095,4,"2024-03-31T10:30:43.869",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076126,1711881043878,-500.0,0.00041095,4,"2024-03-31T10:30:43.878",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076127,1711881043888,-1912.51,0.00041095,4,"2024-03-31T10:30:43.888",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076128,1711881043900,-500.0,0.00041095,4,"2024-03-31T10:30:43.900",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076129,1711881043909,-500.0,0.00041095,4,"2024-03-31T10:30:43.909",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076130,1711881043918,-500.0,0.00041095,4,"2024-03-31T10:30:43.918",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076131,1711881043927,-500.0,0.00041095,4,"2024-03-31T10:30:43.927",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076132,1711881043937,-500.0,0.00041095,4,"2024-03-31T10:30:43.937",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076133,1711881043948,-500.0,0.00041095,4,"2024-03-31T10:30:43.948",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076134,1711881043958,-500.0,0.00041095,4,"2024-03-31T10:30:43.958",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076135,1711881043968,-500.0,0.00041095,4,"2024-03-31T10:30:43.968",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076136,1711881043977,-9873.98,0.00041095,4,"2024-03-31T10:30:43.977",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076137,1711881043987,-500.0,0.00041095,4,"2024-03-31T10:30:43.987",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076138,1711881043996,-500.0,0.00041095,4,"2024-03-31T10:30:43.996",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076139,1711881044005,-500.0,0.00041095,4,"2024-03-31T10:30:44.005",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076140,1711881044014,-566.3087343,0.00041095,4,"2024-03-31T10:30:44.014",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076141,1711881044023,-500.0,0.00041095,4,"2024-03-31T10:30:44.023",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076142,1711881044032,-500.0,0.00041095,4,"2024-03-31T10:30:44.032",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076143,1711881044041,-536.40405957,0.00041095,4,"2024-03-31T10:30:44.041",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076144,1711881044050,-500.0,0.00041095,4,"2024-03-31T10:30:44.050",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076145,1711881044060,-500.0,0.00041095,4,"2024-03-31T10:30:44.060",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076146,1711881044069,-538.01453449,0.00041095,4,"2024-03-31T10:30:44.069",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076147,1711881044078,-276.42221407,0.00041095,4,"2024-03-31T10:30:44.078",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076148,1711881044087,-500.0,0.00041095,4,"2024-03-31T10:30:44.087",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076149,1711881044096,-500.0,0.00041095,4,"2024-03-31T10:30:44.096",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076150,1711881044106,-500.0,0.00041095,4,"2024-03-31T10:30:44.106",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076151,1711881044116,-500.0,0.00041095,4,"2024-03-31T10:30:44.116",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076152,1711881044125,-625.24764048,0.00041095,4,"2024-03-31T10:30:44.125",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076153,1711881044134,-500.0,0.00041095,4,"2024-03-31T10:30:44.134",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076154,1711881044143,-500.0,0.00041095,4,"2024-03-31T10:30:44.143",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076155,1711881044152,-579.81,0.00041095,4,"2024-03-31T10:30:44.152",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076156,1711881044162,-500.0,0.00041095,4,"2024-03-31T10:30:44.162",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076157,1711881044172,-500.0,0.00041095,4,"2024-03-31T10:30:44.172",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076158,1711881044181,-500.0,0.00041095,4,"2024-03-31T10:30:44.181",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076159,1711881044190,-500.0,0.00041095,4,"2024-03-31T10:30:44.190",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076160,1711881044199,-543.66659442,0.00041095,4,"2024-03-31T10:30:44.199",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076161,1711881044209,-393.73961932,0.00041095,4,"2024-03-31T10:30:44.209",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076162,1711881044218,-2128.35,0.00041095,4,"2024-03-31T10:30:44.218",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076163,1711881044227,-500.0,0.00041095,4,"2024-03-31T10:30:44.227",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076164,1711881044237,-2978.2,0.00041095,4,"2024-03-31T10:30:44.237",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076165,1711881044245,-607.54,0.00041095,4,"2024-03-31T10:30:44.245",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076166,1711881044254,-500.0,0.00041095,4,"2024-03-31T10:30:44.254",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076167,1711881044263,-1282.48,0.00041095,4,"2024-03-31T10:30:44.263",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076168,1711881044272,-500.0,0.00041095,4,"2024-03-31T10:30:44.272",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076169,1711881044281,-500.0,0.00041095,4,"2024-03-31T10:30:44.281",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076170,1711881044290,-3141.01,0.00041095,4,"2024-03-31T10:30:44.290",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076171,1711881044299,-11051.63,0.00041095,4,"2024-03-31T10:30:44.299",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076172,1711881044308,-500.0,0.00041095,4,"2024-03-31T10:30:44.308",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076173,1711881044317,-1956.76,0.00041095,4,"2024-03-31T10:30:44.317",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076174,1711881044326,-500.0,0.00041095,4,"2024-03-31T10:30:44.326",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076175,1711881044335,-524.93359026,0.00041095,4,"2024-03-31T10:30:44.335",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076176,1711881044344,-500.0,0.00041095,4,"2024-03-31T10:30:44.344",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076177,1711881044354,-539.63258739,0.00041095,4,"2024-03-31T10:30:44.354",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076178,1711881044363,-500.0,0.00041095,4,"2024-03-31T10:30:44.363",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076179,1711881044372,-3339.26,0.00041095,4,"2024-03-31T10:30:44.372",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076180,1711881044381,-500.0,0.00041095,4,"2024-03-31T10:30:44.381",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076181,1711881044390,-500.0,0.00041095,4,"2024-03-31T10:30:44.390",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076182,1711881044399,-500.0,0.00041095,4,"2024-03-31T10:30:44.399",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076183,1711881044408,-520.65562499,0.00041095,4,"2024-03-31T10:30:44.408",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076184,1711881044417,-558.63,0.00041095,4,"2024-03-31T10:30:44.417",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076185,1711881044427,-500.0,0.00041095,4,"2024-03-31T10:30:44.427",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076186,1711881044436,-500.0,0.00041095,4,"2024-03-31T10:30:44.436",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076187,1711881044446,-496.96215526,0.00041095,4,"2024-03-31T10:30:44.446",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076188,1711881044455,-500.0,0.00041095,4,"2024-03-31T10:30:44.455",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076189,1711881044464,-500.0,0.00041095,4,"2024-03-31T10:30:44.464",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076190,1711881044473,-500.0,0.00041095,4,"2024-03-31T10:30:44.473",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076191,1711881044482,-17325.9,0.00041095,4,"2024-03-31T10:30:44.482",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076192,1711881044491,-545.83490658,0.00041095,4,"2024-03-31T10:30:44.491",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076193,1711881044501,-500.0,0.00041095,4,"2024-03-31T10:30:44.501",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076194,1711881044510,-500.0,0.00041095,4,"2024-03-31T10:30:44.510",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076195,1711881044520,-4916.1,0.00041095,4,"2024-03-31T10:30:44.520",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076196,1711881044529,-500.0,0.00041095,4,"2024-03-31T10:30:44.529",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076197,1711881044539,-535.85403746,0.00041095,4,"2024-03-31T10:30:44.539",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076198,1711881044548,-4178.8,0.00041095,4,"2024-03-31T10:30:44.548",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076199,1711881044557,-500.0,0.00041095,4,"2024-03-31T10:30:44.557",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076200,1711881044567,-500.0,0.00041095,4,"2024-03-31T10:30:44.567",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076201,1711881044576,-584.60064411,0.00041095,4,"2024-03-31T10:30:44.576",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076202,1711881044585,-500.0,0.00041095,4,"2024-03-31T10:30:44.585",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076203,1711881044595,-500.0,0.00041095,4,"2024-03-31T10:30:44.595",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076204,1711881044605,-500.0,0.00041095,4,"2024-03-31T10:30:44.605",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076205,1711881044615,-500.0,0.00041095,4,"2024-03-31T10:30:44.615",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076206,1711881044804,-203.44607393,0.00041095,4,"2024-03-31T10:30:44.804",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076207,1711881044815,-11324.23,0.00041095,4,"2024-03-31T10:30:44.815",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076208,1711881044825,-500.0,0.00041095,4,"2024-03-31T10:30:44.825",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076209,1711881044834,-1894.7,0.00041095,4,"2024-03-31T10:30:44.834",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076210,1711881044844,-534.29090217,0.00041095,4,"2024-03-31T10:30:44.844",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076211,1711881044853,-500.0,0.00041095,4,"2024-03-31T10:30:44.853",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076212,1711881044862,-500.0,0.00041095,4,"2024-03-31T10:30:44.862",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076213,1711881044871,-500.0,0.00041095,4,"2024-03-31T10:30:44.871",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076214,1711881044880,-548.25,0.00041095,4,"2024-03-31T10:30:44.880",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076215,1711881044890,-500.0,0.00041095,4,"2024-03-31T10:30:44.890",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076216,1711881044899,-4054.22,0.00041095,4,"2024-03-31T10:30:44.899",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076217,1711881044908,-500.0,0.00041095,4,"2024-03-31T10:30:44.908",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076218,1711881044917,-500.0,0.00041095,4,"2024-03-31T10:30:44.917",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076219,1711881044926,-2402.47,0.00041095,4,"2024-03-31T10:30:44.926",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076220,1711881044936,-500.0,0.00041095,4,"2024-03-31T10:30:44.936",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076221,1711881044945,-500.0,0.00041095,4,"2024-03-31T10:30:44.945",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076222,1711881044954,-545.64963532,0.00041095,4,"2024-03-31T10:30:44.954",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076223,1711881044964,-500.0,0.00041095,4,"2024-03-31T10:30:44.964",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076224,1711881044973,-500.0,0.00041095,4,"2024-03-31T10:30:44.973",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076225,1711881044982,-500.0,0.00041095,4,"2024-03-31T10:30:44.982",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076226,1711881044991,-500.0,0.00041095,4,"2024-03-31T10:30:44.991",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076227,1711881045002,-500.0,0.00041095,4,"2024-03-31T10:30:45.002",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076228,1711881045011,-500.0,0.00041095,4,"2024-03-31T10:30:45.011",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076229,1711881045020,-500.0,0.00041095,4,"2024-03-31T10:30:45.020",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076230,1711881045030,-4324.54,0.00041095,4,"2024-03-31T10:30:45.030",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076231,1711881045038,-545.01306606,0.00041095,4,"2024-03-31T10:30:45.038",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076232,1711881045047,-500.0,0.00041095,4,"2024-03-31T10:30:45.047",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076233,1711881045057,-2969.6,0.00041095,4,"2024-03-31T10:30:45.057",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076234,1711881045067,-10531.72,0.00041095,4,"2024-03-31T10:30:45.067",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076235,1711881045077,-2598.09,0.00041095,4,"2024-03-31T10:30:45.077",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076236,1711881045086,-500.0,0.00041095,4,"2024-03-31T10:30:45.086",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076237,1711881045095,-500.0,0.00041095,4,"2024-03-31T10:30:45.095",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076238,1711881045105,-604.67,0.00041095,4,"2024-03-31T10:30:45.105",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076239,1711881045114,-503.22305743,0.00041095,4,"2024-03-31T10:30:45.114",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076240,1711881045123,-500.0,0.00041095,4,"2024-03-31T10:30:45.123",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076241,1711881045133,-809.05,0.00041095,4,"2024-03-31T10:30:45.133",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076242,1711881045143,-500.0,0.00041095,4,"2024-03-31T10:30:45.143",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076243,1711881045152,-500.0,0.00041095,4,"2024-03-31T10:30:45.152",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076244,1711881045162,-3926.55,0.00041095,4,"2024-03-31T10:30:45.162",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076245,1711881045171,-507.85,0.00041095,4,"2024-03-31T10:30:45.171",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076246,1711881045181,-13574.66,0.00041095,4,"2024-03-31T10:30:45.181",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076247,1711881045191,-11947.36,0.00041095,4,"2024-03-31T10:30:45.191",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076248,1711881045201,-500.0,0.00041095,4,"2024-03-31T10:30:45.201",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076249,1711881045210,-500.0,0.00041095,4,"2024-03-31T10:30:45.210",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076250,1711881045220,-557.69,0.00041095,4,"2024-03-31T10:30:45.220",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076251,1711881045229,-3203.99,0.00041095,4,"2024-03-31T10:30:45.229",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076252,1711881045238,-500.0,0.00041095,4,"2024-03-31T10:30:45.238",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076253,1711881045248,-631.03,0.00041095,4,"2024-03-31T10:30:45.248",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076254,1711881045258,-500.0,0.00041095,4,"2024-03-31T10:30:45.258",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076255,1711881045269,-500.0,0.00041095,4,"2024-03-31T10:30:45.269",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076256,1711881045279,-500.0,0.00041095,4,"2024-03-31T10:30:45.279",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076257,1711881045289,-500.0,0.00041095,4,"2024-03-31T10:30:45.289",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076258,1711881045299,-4793.74,0.00041095,4,"2024-03-31T10:30:45.299",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076259,1711881045310,-500.0,0.00041095,4,"2024-03-31T10:30:45.310",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076260,1711881045320,-2836.85,0.00041095,4,"2024-03-31T10:30:45.320",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076261,1711881045330,-500.0,0.00041095,4,"2024-03-31T10:30:45.330",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076262,1711881045341,-500.0,0.00041095,4,"2024-03-31T10:30:45.341",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076263,1711881045351,-2194.76,0.00041095,4,"2024-03-31T10:30:45.351",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076264,1711881045361,-2299.28,0.00041095,4,"2024-03-31T10:30:45.361",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076265,1711881045371,-500.0,0.00041095,4,"2024-03-31T10:30:45.371",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076266,1711881045381,-5431.85,0.00041095,4,"2024-03-31T10:30:45.381",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076267,1711881045392,-2960.76,0.00041095,4,"2024-03-31T10:30:45.392",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076268,1711881045403,-500.0,0.00041095,4,"2024-03-31T10:30:45.403",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076269,1711881045413,-2430.06,0.00041095,4,"2024-03-31T10:30:45.413",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076270,1711881045423,-2520.98,0.00041095,4,"2024-03-31T10:30:45.423",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076271,1711881045433,-500.0,0.00041095,4,"2024-03-31T10:30:45.433",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076272,1711881045443,-500.0,0.00041095,4,"2024-03-31T10:30:45.443",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076273,1711881045453,-500.0,0.00041095,4,"2024-03-31T10:30:45.453",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076274,1711881045463,-500.0,0.00041095,4,"2024-03-31T10:30:45.463",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076275,1711881045473,-500.0,0.00041095,4,"2024-03-31T10:30:45.473",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076276,1711881045482,-500.0,0.00041095,4,"2024-03-31T10:30:45.482",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076277,1711881045491,-1230.23,0.00041095,4,"2024-03-31T10:30:45.491",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076278,1711881045501,-2670.62,0.00041095,4,"2024-03-31T10:30:45.501",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076279,1711881045511,-500.0,0.00041095,4,"2024-03-31T10:30:45.511",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076280,1711881045521,-4010.9,0.00041095,4,"2024-03-31T10:30:45.521",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076281,1711881045531,-2617.23,0.00041095,4,"2024-03-31T10:30:45.531",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076282,1711881045541,-5966.43,0.00041095,4,"2024-03-31T10:30:45.541",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076283,1711881045550,-500.0,0.00041095,4,"2024-03-31T10:30:45.550",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076284,1711881045560,-500.0,0.00041095,4,"2024-03-31T10:30:45.560",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076285,1711881045569,-500.0,0.00041095,4,"2024-03-31T10:30:45.569",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076286,1711881045579,-2557.77,0.00041095,4,"2024-03-31T10:30:45.579",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076287,1711881045589,-18561.82,0.00041095,4,"2024-03-31T10:30:45.589",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076288,1711881045599,-4504.14,0.00041095,4,"2024-03-31T10:30:45.599",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076289,1711881045609,-3682.98,0.00041095,4,"2024-03-31T10:30:45.609",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076290,1711881045618,-500.0,0.00041095,4,"2024-03-31T10:30:45.618",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076291,1711881045628,-504.23457222,0.00041095,4,"2024-03-31T10:30:45.628",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076292,1711881045638,-500.0,0.00041095,4,"2024-03-31T10:30:45.638",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076293,1711881045647,-314.75347994,0.00041095,4,"2024-03-31T10:30:45.647",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076294,1711881045657,-500.0,0.00041095,4,"2024-03-31T10:30:45.657",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076295,1711881045671,-500.0,0.00041095,4,"2024-03-31T10:30:45.671",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076296,1711881045680,-521.6439412,0.00041095,4,"2024-03-31T10:30:45.680",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076297,1711881045690,-504.61173848,0.00041095,4,"2024-03-31T10:30:45.690",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076298,1711881045700,-696.65,0.00041095,4,"2024-03-31T10:30:45.700",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076299,1711881045709,-1350.96,0.00041095,4,"2024-03-31T10:30:45.709",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076300,1711881045719,-502.99436916,0.00041095,4,"2024-03-31T10:30:45.719",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076301,1711881045729,-612.38,0.00041095,4,"2024-03-31T10:30:45.729",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076302,1711881045738,-502.12,0.00041095,4,"2024-03-31T10:30:45.738",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076303,1711881045749,-500.0,0.00041095,4,"2024-03-31T10:30:45.749",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076304,1711881045759,-500.0,0.00041095,4,"2024-03-31T10:30:45.759",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076305,1711881045769,-500.0,0.00041095,4,"2024-03-31T10:30:45.769",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076306,1711881045779,-758.56,0.00041095,4,"2024-03-31T10:30:45.779",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076307,1711881045788,-19042.8,0.00041095,4,"2024-03-31T10:30:45.788",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076308,1711881045797,-6317.96,0.00041095,4,"2024-03-31T10:30:45.797",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076309,1711881045806,-717.37,0.00041095,2,"2024-03-31T10:30:45.806",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076310,1711881045816,-500.0,0.00041095,4,"2024-03-31T10:30:45.816",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076311,1711881045826,-500.0,0.00041095,4,"2024-03-31T10:30:45.826",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076312,1711881045836,-500.0,0.00041095,4,"2024-03-31T10:30:45.836",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076313,1711881045846,-500.0,0.00041095,4,"2024-03-31T10:30:45.846",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076314,1711881045855,-500.0,0.00041095,4,"2024-03-31T10:30:45.855",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076315,1711881045864,-500.0,0.00041095,4,"2024-03-31T10:30:45.864",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076316,1711881045873,-1832.27,0.00041095,4,"2024-03-31T10:30:45.873",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076317,1711881045882,-2780.78,0.00041095,4,"2024-03-31T10:30:45.882",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076318,1711881045892,-500.0,0.00041095,4,"2024-03-31T10:30:45.892",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076319,1711881045901,-695.3,0.00041095,4,"2024-03-31T10:30:45.901",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076320,1711881045910,-171.28193674,0.00041095,4,"2024-03-31T10:30:45.910",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076321,1711881045919,-589.06288233,0.00041095,4,"2024-03-31T10:30:45.919",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076322,1711881045929,-552.74011157,0.00041095,4,"2024-03-31T10:30:45.929",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076323,1711881045939,-500.0,0.00041095,4,"2024-03-31T10:30:45.939",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076324,1711881045950,-500.0,0.00041095,4,"2024-03-31T10:30:45.950",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076325,1711881045960,-588.60100819,0.00041095,4,"2024-03-31T10:30:45.960",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076326,1711881045970,-2212.1,0.00041095,4,"2024-03-31T10:30:45.970",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076327,1711881045979,-500.0,0.00041095,4,"2024-03-31T10:30:45.979",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076328,1711881045989,-2229.57,0.00041095,4,"2024-03-31T10:30:45.989",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076329,1711881045998,-574.59,0.00041095,4,"2024-03-31T10:30:45.998",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076330,1711881046007,-21463.32,0.00041095,4,"2024-03-31T10:30:46.007",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076331,1711881046016,-500.0,0.00041095,4,"2024-03-31T10:30:46.016",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076332,1711881046027,-541.25050629,0.00041095,4,"2024-03-31T10:30:46.027",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076333,1711881046036,-500.0,0.00041095,4,"2024-03-31T10:30:46.036",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076334,1711881046046,-516.99043323,0.00041095,4,"2024-03-31T10:30:46.046",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076335,1711881046056,-543.10157179,0.00041095,4,"2024-03-31T10:30:46.056",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076336,1711881046065,-153.51885716,0.00041096,7,"2024-03-31T10:30:46.065",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076337,1711881046074,-172.46,0.00041096,2,"2024-03-31T10:30:46.074",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076338,1711881046084,-345.97,0.00041096,30,"2024-03-31T10:30:46.084",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076339,1711881046093,-179.0,0.00041096,2,"2024-03-31T10:30:46.093",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076340,1711881046103,-213.0,0.00041109,2,"2024-03-31T10:30:46.103",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076341,1711881046113,-1383.0,0.00041109,2,"2024-03-31T10:30:46.113",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076342,1711881046122,-962.0,0.00041109,2,"2024-03-31T10:30:46.122",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076343,1711881046132,-463.238,0.00041109,2,"2024-03-31T10:30:46.132",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076344,1711881046142,-2423.0,0.00041109,2,"2024-03-31T10:30:46.142",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076345,1711881046151,-879.865,0.00041109,2,"2024-03-31T10:30:46.151",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076346,1711881046161,-538.0,0.00041109,2,"2024-03-31T10:30:46.161",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076347,1711881046170,-1254.0,0.00041109,2,"2024-03-31T10:30:46.170",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076348,1711881046179,-150.0,0.00041169,2,"2024-03-31T10:30:46.179",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076349,1711881046188,-241.798,0.00041169,2,"2024-03-31T10:30:46.188",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076350,1711881046198,-181.677853,0.00041214,30,"2024-03-31T10:30:46.198",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076351,1711881046208,-3293.327837,0.00041214,30,"2024-03-31T10:30:46.208",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076352,1711881046218,-159.59,0.00041261,2,"2024-03-31T10:30:46.218",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076353,1711881046227,-183.90224563,0.00041326,2,"2024-03-31T10:30:46.227",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076354,1711881046238,-179.43548786,0.00041369,4,"2024-03-31T10:30:46.238",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076355,1711881046248,-500.0,0.00041369,2,"2024-03-31T10:30:46.248",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076356,1711881046257,-627.98,0.00041369,4,"2024-03-31T10:30:46.257",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076357,1711881046268,-616.2214642,0.00041369,4,"2024-03-31T10:30:46.268",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076358,1711881046277,-500.0,0.00041369,4,"2024-03-31T10:30:46.277",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076359,1711881046287,-500.0,0.00041369,4,"2024-03-31T10:30:46.287",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076360,1711881046298,-1000.0,0.00041369,7,"2024-03-31T10:30:46.298",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076361,1711881046308,-500.0,0.00041369,4,"2024-03-31T10:30:46.308",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076362,1711881046318,-500.0,0.00041369,4,"2024-03-31T10:30:46.318",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076363,1711881046329,-194.95229535,0.00041369,4,"2024-03-31T10:30:46.329",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076364,1711881046339,-500.0,0.00041369,4,"2024-03-31T10:30:46.339",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076365,1711881046348,-500.0,0.00041369,4,"2024-03-31T10:30:46.348",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076367,1711881046357,-1013.03,0.00041369,4,"2024-03-31T10:30:46.357",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076369,1711881046368,-500.0,0.00041369,4,"2024-03-31T10:30:46.368",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076371,1711881046377,-500.0,0.00041369,4,"2024-03-31T10:30:46.377",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076373,1711881046386,-347.12933086,0.00041369,4,"2024-03-31T10:30:46.386",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076375,1711881046395,-163.01191676,0.00041369,4,"2024-03-31T10:30:46.395",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076377,1711881046403,-500.0,0.00041369,4,"2024-03-31T10:30:46.403",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076379,1711881046413,-500.0,0.00041369,4,"2024-03-31T10:30:46.413",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076381,1711881046422,-421.84824714,0.00041369,4,"2024-03-31T10:30:46.422",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076383,1711881046432,-500.0,0.00041369,4,"2024-03-31T10:30:46.432",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076385,1711881046444,-500.0,0.00041369,4,"2024-03-31T10:30:46.444",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076387,1711881046454,-500.0,0.00041369,4,"2024-03-31T10:30:46.454",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076388,1711881046463,-150.0,0.00041369,4,"2024-03-31T10:30:46.463",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076390,1711881046473,-500.0,0.00041369,4,"2024-03-31T10:30:46.473",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076393,1711881046482,-500.0,0.00041369,4,"2024-03-31T10:30:46.482",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076394,1711881046492,-634.42,0.00041369,4,"2024-03-31T10:30:46.492",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076395,1711881046501,-500.0,0.00041369,4,"2024-03-31T10:30:46.501",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076396,1711881046511,-500.0,0.00041369,4,"2024-03-31T10:30:46.511",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076397,1711881046520,-507.03,0.00041369,4,"2024-03-31T10:30:46.520",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076398,1711881046530,-500.0,0.00041369,4,"2024-03-31T10:30:46.530",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076399,1711881046540,-592.02,0.00041369,4,"2024-03-31T10:30:46.540",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076400,1711881046550,-500.0,0.00041369,4,"2024-03-31T10:30:46.550",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076401,1711881046559,-500.0,0.00041369,4,"2024-03-31T10:30:46.559",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076402,1711881046569,-500.0,0.00041369,4,"2024-03-31T10:30:46.569",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076403,1711881046578,-500.0,0.00041369,4,"2024-03-31T10:30:46.578",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076404,1711881046588,-362.58415913,0.00041369,4,"2024-03-31T10:30:46.588",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076405,1711881046599,-1223.41,0.00041369,4,"2024-03-31T10:30:46.599",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076406,1711881046608,-500.0,0.00041369,4,"2024-03-31T10:30:46.608",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076407,1711881046618,-500.0,0.00041369,4,"2024-03-31T10:30:46.618",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076408,1711881046627,-515.42753356,0.00041369,4,"2024-03-31T10:30:46.627",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076409,1711881046637,-500.0,0.00041369,4,"2024-03-31T10:30:46.637",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076410,1711881046646,-606.65732369,0.00041369,4,"2024-03-31T10:30:46.646",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076411,1711881046656,-500.0,0.00041369,4,"2024-03-31T10:30:46.656",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076412,1711881046669,-447.2484764,0.00041369,4,"2024-03-31T10:30:46.669",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076413,1711881046678,-780.34,0.00041369,4,"2024-03-31T10:30:46.678",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076414,1711881046688,-4907.52,0.00041369,4,"2024-03-31T10:30:46.688",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076415,1711881046699,-500.0,0.00041369,4,"2024-03-31T10:30:46.699",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076416,1711881046709,-1772.92,0.00041369,4,"2024-03-31T10:30:46.709",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076417,1711881046718,-1912.51,0.00041369,4,"2024-03-31T10:30:46.718",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076418,1711881046727,-500.0,0.00041369,4,"2024-03-31T10:30:46.727",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076419,1711881046739,-500.0,0.00041369,4,"2024-03-31T10:30:46.739",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076420,1711881046751,-9873.98,0.00041369,4,"2024-03-31T10:30:46.751",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076421,1711881046762,-500.0,0.00041369,4,"2024-03-31T10:30:46.762",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076422,1711881046771,-500.0,0.00041369,4,"2024-03-31T10:30:46.771",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076423,1711881046781,-500.0,0.00041369,4,"2024-03-31T10:30:46.781",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076424,1711881046791,-500.0,0.00041369,4,"2024-03-31T10:30:46.791",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076425,1711881046801,-537.03071321,0.00041369,4,"2024-03-31T10:30:46.801",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076426,1711881046811,-500.0,0.00041369,4,"2024-03-31T10:30:46.811",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076427,1711881046822,-500.0,0.00041369,4,"2024-03-31T10:30:46.822",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076428,1711881046832,-500.0,0.00041369,4,"2024-03-31T10:30:46.832",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076429,1711881046841,-500.0,0.00041369,4,"2024-03-31T10:30:46.841",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076430,1711881046852,-500.0,0.00041369,4,"2024-03-31T10:30:46.852",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076431,1711881046862,-500.0,0.00041369,4,"2024-03-31T10:30:46.862",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076432,1711881046871,-500.0,0.00041369,4,"2024-03-31T10:30:46.871",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076433,1711881046881,-579.81,0.00041369,4,"2024-03-31T10:30:46.881",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076434,1711881046890,-500.0,0.00041369,4,"2024-03-31T10:30:46.890",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076435,1711881046900,-500.0,0.00041369,4,"2024-03-31T10:30:46.900",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076436,1711881046910,-2128.35,0.00041369,4,"2024-03-31T10:30:46.910",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076437,1711881046919,-500.0,0.00041369,4,"2024-03-31T10:30:46.919",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076438,1711881046929,-2978.2,0.00041369,4,"2024-03-31T10:30:46.929",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076439,1711881046939,-607.54,0.00041369,4,"2024-03-31T10:30:46.939",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076440,1711881046949,-1282.48,0.00041369,4,"2024-03-31T10:30:46.949",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076441,1711881046959,-500.0,0.00041369,4,"2024-03-31T10:30:46.959",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076442,1711881046969,-3141.01,0.00041369,4,"2024-03-31T10:30:46.969",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076443,1711881046978,-11051.63,0.00041369,4,"2024-03-31T10:30:46.978",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076444,1711881046988,-500.0,0.00041369,4,"2024-03-31T10:30:46.988",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076445,1711881046997,-1956.76,0.00041369,4,"2024-03-31T10:30:46.997",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076446,1711881047007,-500.0,0.00041369,4,"2024-03-31T10:30:47.007",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076447,1711881047016,-3339.26,0.00041369,4,"2024-03-31T10:30:47.016",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076448,1711881047026,-500.0,0.00041369,4,"2024-03-31T10:30:47.026",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076449,1711881047036,-500.0,0.00041369,4,"2024-03-31T10:30:47.036",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076450,1711881047045,-558.63,0.00041369,4,"2024-03-31T10:30:47.045",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076451,1711881047054,-500.0,0.00041369,4,"2024-03-31T10:30:47.054",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076452,1711881047063,-500.0,0.00041369,4,"2024-03-31T10:30:47.063",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076453,1711881047072,-500.0,0.00041369,4,"2024-03-31T10:30:47.072",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076454,1711881047081,-17325.9,0.00041369,4,"2024-03-31T10:30:47.081",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076455,1711881047091,-4916.1,0.00041369,4,"2024-03-31T10:30:47.091",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076456,1711881047100,-4178.8,0.00041369,4,"2024-03-31T10:30:47.100",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076457,1711881047109,-500.0,0.00041369,4,"2024-03-31T10:30:47.109",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076458,1711881047118,-500.0,0.00041369,4,"2024-03-31T10:30:47.118",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076459,1711881047128,-500.0,0.00041369,4,"2024-03-31T10:30:47.128",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076460,1711881047137,-11324.23,0.00041369,4,"2024-03-31T10:30:47.137",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076461,1711881047198,-500.0,0.00041369,4,"2024-03-31T10:30:47.198",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076462,1711881047208,-1894.7,0.00041369,4,"2024-03-31T10:30:47.208",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076463,1711881047219,-500.0,0.00041369,4,"2024-03-31T10:30:47.219",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076464,1711881047230,-500.0,0.00041369,4,"2024-03-31T10:30:47.230",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076465,1711881047239,-548.25,0.00041369,4,"2024-03-31T10:30:47.239",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076466,1711881047249,-4054.22,0.00041369,4,"2024-03-31T10:30:47.249",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076467,1711881047258,-500.0,0.00041369,4,"2024-03-31T10:30:47.258",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076468,1711881047267,-2402.47,0.00041369,4,"2024-03-31T10:30:47.267",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076469,1711881047277,-500.0,0.00041369,4,"2024-03-31T10:30:47.277",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076470,1711881047286,-500.0,0.00041369,4,"2024-03-31T10:30:47.286",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076471,1711881047296,-500.0,0.00041369,4,"2024-03-31T10:30:47.296",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076472,1711881047305,-500.0,0.00041369,4,"2024-03-31T10:30:47.305",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076473,1711881047314,-500.0,0.00041369,4,"2024-03-31T10:30:47.314",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076474,1711881047323,-500.0,0.00041369,4,"2024-03-31T10:30:47.323",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076475,1711881047334,-500.0,0.00041369,4,"2024-03-31T10:30:47.334",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076476,1711881047343,-4324.54,0.00041369,4,"2024-03-31T10:30:47.343",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076477,1711881047352,-2969.6,0.00041369,4,"2024-03-31T10:30:47.352",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076478,1711881047362,-10531.72,0.00041369,4,"2024-03-31T10:30:47.362",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076479,1711881047371,-2598.09,0.00041369,4,"2024-03-31T10:30:47.371",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076480,1711881047382,-604.67,0.00041369,4,"2024-03-31T10:30:47.382",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076481,1711881047391,-533.50491375,0.00041369,4,"2024-03-31T10:30:47.391",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076482,1711881047401,-809.05,0.00041369,4,"2024-03-31T10:30:47.401",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076483,1711881047411,-325.42,0.00041369,4,"2024-03-31T10:30:47.411",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076484,1711881047421,-500.0,0.00041369,4,"2024-03-31T10:30:47.421",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076485,1711881047430,-3926.55,0.00041369,4,"2024-03-31T10:30:47.430",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076486,1711881047439,-507.85,0.00041369,4,"2024-03-31T10:30:47.439",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076487,1711881047449,-13574.66,0.00041369,4,"2024-03-31T10:30:47.449",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076488,1711881047458,-11947.36,0.00041369,4,"2024-03-31T10:30:47.458",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076489,1711881047467,-500.0,0.00041369,4,"2024-03-31T10:30:47.467",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076490,1711881047476,-557.69,0.00041369,4,"2024-03-31T10:30:47.476",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076491,1711881047486,-3203.99,0.00041369,4,"2024-03-31T10:30:47.486",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076492,1711881047495,-500.0,0.00041369,4,"2024-03-31T10:30:47.495",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076493,1711881047505,-631.03,0.00041369,4,"2024-03-31T10:30:47.505",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076494,1711881047514,-500.0,0.00041369,4,"2024-03-31T10:30:47.514",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076495,1711881047524,-500.0,0.00041369,4,"2024-03-31T10:30:47.524",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076496,1711881047534,-4793.74,0.00041369,4,"2024-03-31T10:30:47.534",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076497,1711881047543,-500.0,0.00041369,4,"2024-03-31T10:30:47.543",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076498,1711881047553,-2836.85,0.00041369,4,"2024-03-31T10:30:47.553",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076499,1711881047563,-592.98370926,0.00041369,4,"2024-03-31T10:30:47.563",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076500,1711881047572,-2194.76,0.00041369,4,"2024-03-31T10:30:47.572",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076501,1711881047582,-2299.28,0.00041369,4,"2024-03-31T10:30:47.582",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076502,1711881047591,-500.0,0.00041369,4,"2024-03-31T10:30:47.591",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076503,1711881047600,-5431.85,0.00041369,4,"2024-03-31T10:30:47.600",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076504,1711881047609,-2960.76,0.00041369,4,"2024-03-31T10:30:47.609",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076505,1711881047619,-500.0,0.00041369,4,"2024-03-31T10:30:47.619",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076506,1711881047630,-2430.06,0.00041369,4,"2024-03-31T10:30:47.630",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076507,1711881047639,-2520.98,0.00041369,4,"2024-03-31T10:30:47.639",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076508,1711881047649,-500.0,0.00041369,4,"2024-03-31T10:30:47.649",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076509,1711881047660,-500.0,0.00041369,4,"2024-03-31T10:30:47.660",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076510,1711881047673,-500.0,0.00041369,4,"2024-03-31T10:30:47.673",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076511,1711881047683,-500.0,0.00041369,4,"2024-03-31T10:30:47.683",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076512,1711881047693,-500.0,0.00041369,4,"2024-03-31T10:30:47.693",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076513,1711881047702,-1230.23,0.00041369,4,"2024-03-31T10:30:47.702",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076514,1711881047712,-2670.62,0.00041369,4,"2024-03-31T10:30:47.712",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076515,1711881047722,-560.10972561,0.00041369,4,"2024-03-31T10:30:47.722",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076516,1711881047731,-4010.9,0.00041369,4,"2024-03-31T10:30:47.731",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076517,1711881047741,-2617.23,0.00041369,4,"2024-03-31T10:30:47.741",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076518,1711881047751,-5966.43,0.00041369,4,"2024-03-31T10:30:47.751",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076519,1711881047760,-500.0,0.00041369,4,"2024-03-31T10:30:47.760",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076520,1711881047769,-500.0,0.00041369,4,"2024-03-31T10:30:47.769",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076521,1711881047778,-2557.77,0.00041369,4,"2024-03-31T10:30:47.778",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076522,1711881047788,-18561.82,0.00041369,4,"2024-03-31T10:30:47.788",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076523,1711881047799,-4504.14,0.00041369,4,"2024-03-31T10:30:47.799",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076524,1711881047810,-3682.98,0.00041369,4,"2024-03-31T10:30:47.810",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076525,1711881047820,-500.0,0.00041369,4,"2024-03-31T10:30:47.820",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076526,1711881047830,-500.0,0.00041369,4,"2024-03-31T10:30:47.830",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076527,1711881047839,-400.76812874,0.00041369,4,"2024-03-31T10:30:47.839",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076528,1711881047848,-500.0,0.00041369,4,"2024-03-31T10:30:47.848",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076529,1711881047857,-696.65,0.00041369,4,"2024-03-31T10:30:47.857",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076530,1711881047866,-1350.96,0.00041369,4,"2024-03-31T10:30:47.866",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076531,1711881047876,-612.38,0.00041369,4,"2024-03-31T10:30:47.876",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076532,1711881047885,-500.0,0.00041369,4,"2024-03-31T10:30:47.885",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076533,1711881047894,-500.0,0.00041369,4,"2024-03-31T10:30:47.894",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076534,1711881047903,-500.0,0.00041369,4,"2024-03-31T10:30:47.903",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076535,1711881047912,-758.56,0.00041369,4,"2024-03-31T10:30:47.912",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076536,1711881047921,-5324.45924074,0.00041369,4,"2024-03-31T10:30:47.921",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076537,1711881048157,-500.0,0.00041095,4,"2024-03-31T10:30:48.157",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076538,1711881048167,-1908.75246019,0.00041369,4,"2024-03-31T10:30:48.167",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076539,1711881048183,-11809.58829907,0.00041369,4,"2024-03-31T10:30:48.183",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076540,1711881048193,-6317.96,0.00041369,4,"2024-03-31T10:30:48.193",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076541,1711881048203,-717.37,0.00041369,2,"2024-03-31T10:30:48.203",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076542,1711881048212,-500.0,0.00041369,4,"2024-03-31T10:30:48.212",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076543,1711881048222,-156.25222538,0.00041369,4,"2024-03-31T10:30:48.222",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076544,1711881048231,-500.0,0.00041369,4,"2024-03-31T10:30:48.231",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076545,1711881048241,-500.0,0.00041369,4,"2024-03-31T10:30:48.241",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076546,1711881048250,-500.0,0.00041369,4,"2024-03-31T10:30:48.250",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076547,1711881048260,-500.0,0.00041369,4,"2024-03-31T10:30:48.260",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076548,1711881048270,-1832.27,0.00041369,4,"2024-03-31T10:30:48.270",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076549,1711881048280,-2780.78,0.00041369,4,"2024-03-31T10:30:48.280",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076550,1711881048289,-500.0,0.00041369,4,"2024-03-31T10:30:48.289",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076551,1711881048298,-695.3,0.00041369,4,"2024-03-31T10:30:48.298",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076552,1711881048308,-500.0,0.00041369,4,"2024-03-31T10:30:48.308",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076553,1711881048317,-2212.1,0.00041369,4,"2024-03-31T10:30:48.317",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076554,1711881048327,-2229.57,0.00041369,4,"2024-03-31T10:30:48.327",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076555,1711881048336,-574.59,0.00041369,4,"2024-03-31T10:30:48.336",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076556,1711881048346,-21463.32,0.00041369,4,"2024-03-31T10:30:48.346",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076557,1711881048356,-500.0,0.00041369,4,"2024-03-31T10:30:48.356",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076558,1711881048366,-410.85739541,0.00041438,4,"2024-03-31T10:30:48.366",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076559,1711881048376,-1071.93081205,0.000415,7,"2024-03-31T10:30:48.376",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076560,1711881048507,-1760.73554116,0.000415,7,"2024-03-31T10:30:48.507",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076561,1711881048518,-167.33364679,0.000415,7,"2024-03-31T10:30:48.518",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076562,1711881048528,-250.0,0.000415,20,"2024-03-31T10:30:48.528",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076563,1711881048537,-275.5,0.000415,3,"2024-03-31T10:30:48.537",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076564,1711881048547,-4470.26785369,0.00041543,15,"2024-03-31T10:30:48.547",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076565,1711881048556,-2684.82728331,0.00041596,2,"2024-03-31T10:30:48.556",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076566,1711881048566,-150.0,0.00041616,120,"2024-03-31T10:30:48.566",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076567,1711881048576,-153.53330098,0.00041627,12,"2024-03-31T10:30:48.576",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076568,1711881048586,-151.0,0.00041643,4,"2024-03-31T10:30:48.586",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076569,1711881048595,-151.0,0.00041643,14,"2024-03-31T10:30:48.595",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076570,1711881048605,-155.331784,0.00041643,14,"2024-03-31T10:30:48.605",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076571,1711881048615,-151.0,0.00041643,14,"2024-03-31T10:30:48.615",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076572,1711881048625,-151.0,0.00041643,14,"2024-03-31T10:30:48.625",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076573,1711881048634,-151.0,0.00041643,14,"2024-03-31T10:30:48.634",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076574,1711881048643,-151.0,0.00041643,14,"2024-03-31T10:30:48.643",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076575,1711881048653,-500.0,0.00041643,2,"2024-03-31T10:30:48.653",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076576,1711881048664,-151.0,0.00041643,14,"2024-03-31T10:30:48.664",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076577,1711881048674,-153.962856,0.00041643,14,"2024-03-31T10:30:48.674",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076578,1711881048683,-627.98,0.00041643,4,"2024-03-31T10:30:48.683",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076579,1711881048692,-500.0,0.00041643,4,"2024-03-31T10:30:48.692",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076580,1711881048703,-1000.0,0.00041643,7,"2024-03-31T10:30:48.703",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076581,1711881048712,-500.0,0.00041643,4,"2024-03-31T10:30:48.712",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076582,1711881048721,-215.36298825,0.00041643,4,"2024-03-31T10:30:48.721",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076583,1711881048731,-500.0,0.00041643,4,"2024-03-31T10:30:48.731",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076584,1711881048741,-1013.03,0.00041643,4,"2024-03-31T10:30:48.741",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076585,1711881048751,-500.0,0.00041643,4,"2024-03-31T10:30:48.751",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076586,1711881048760,-500.0,0.00041643,4,"2024-03-31T10:30:48.760",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076587,1711881048769,-171.12,0.00041643,4,"2024-03-31T10:30:48.769",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076588,1711881048779,-189.15526488,0.00041643,4,"2024-03-31T10:30:48.779",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076589,1711881048788,-500.0,0.00041643,4,"2024-03-31T10:30:48.788",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076590,1711881048797,-500.0,0.00041643,4,"2024-03-31T10:30:48.797",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076591,1711881048807,-500.0,0.00041643,4,"2024-03-31T10:30:48.807",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076592,1711881048818,-150.0,0.00041643,4,"2024-03-31T10:30:48.818",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076593,1711881048827,-312.04972984,0.00041643,4,"2024-03-31T10:30:48.827",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076594,1711881048837,-500.0,0.00041643,4,"2024-03-31T10:30:48.837",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076595,1711881048847,-634.42,0.00041643,4,"2024-03-31T10:30:48.847",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076596,1711881048857,-500.0,0.00041643,4,"2024-03-31T10:30:48.857",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076597,1711881048866,-500.0,0.00041643,4,"2024-03-31T10:30:48.866",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076598,1711881048875,-507.03,0.00041643,4,"2024-03-31T10:30:48.875",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076599,1711881048884,-500.0,0.00041643,4,"2024-03-31T10:30:48.884",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076600,1711881048894,-592.02,0.00041643,4,"2024-03-31T10:30:48.894",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076601,1711881048904,-500.0,0.00041643,4,"2024-03-31T10:30:48.904",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076602,1711881048914,-500.0,0.00041643,4,"2024-03-31T10:30:48.914",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076603,1711881048926,-500.0,0.00041643,4,"2024-03-31T10:30:48.926",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076604,1711881048936,-500.0,0.00041643,4,"2024-03-31T10:30:48.936",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076605,1711881048948,-1223.41,0.00041643,4,"2024-03-31T10:30:48.948",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076606,1711881048957,-500.0,0.00041643,4,"2024-03-31T10:30:48.957",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076607,1711881048966,-500.0,0.00041643,4,"2024-03-31T10:30:48.966",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076608,1711881048976,-500.0,0.00041643,4,"2024-03-31T10:30:48.976",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076609,1711881048985,-167.5594522,0.00041643,4,"2024-03-31T10:30:48.985",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076610,1711881048996,-780.34,0.00041643,4,"2024-03-31T10:30:48.996",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076611,1711881049007,-4907.52,0.00041643,4,"2024-03-31T10:30:49.007",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076612,1711881049017,-500.0,0.00041643,4,"2024-03-31T10:30:49.017",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076613,1711881049026,-1772.92,0.00041643,4,"2024-03-31T10:30:49.026",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076614,1711881049036,-1912.51,0.00041643,4,"2024-03-31T10:30:49.036",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076615,1711881049045,-500.0,0.00041643,4,"2024-03-31T10:30:49.045",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076616,1711881049055,-500.0,0.00041643,4,"2024-03-31T10:30:49.055",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076617,1711881049065,-9873.98,0.00041643,4,"2024-03-31T10:30:49.065",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076618,1711881049075,-500.0,0.00041643,4,"2024-03-31T10:30:49.075",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076619,1711881049085,-500.0,0.00041643,4,"2024-03-31T10:30:49.085",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076620,1711881049097,-500.0,0.00041643,4,"2024-03-31T10:30:49.097",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076621,1711881049107,-500.0,0.00041643,4,"2024-03-31T10:30:49.107",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076622,1711881049117,-500.0,0.00041643,4,"2024-03-31T10:30:49.117",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076623,1711881049128,-500.0,0.00041643,4,"2024-03-31T10:30:49.128",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076624,1711881049138,-500.0,0.00041643,4,"2024-03-31T10:30:49.138",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076625,1711881049148,-500.0,0.00041643,4,"2024-03-31T10:30:49.148",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076626,1711881049157,-500.0,0.00041643,4,"2024-03-31T10:30:49.157",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076627,1711881049168,-500.0,0.00041643,4,"2024-03-31T10:30:49.168",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076628,1711881049178,-579.81,0.00041643,4,"2024-03-31T10:30:49.178",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076629,1711881049188,-500.0,0.00041643,4,"2024-03-31T10:30:49.188",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076630,1711881049198,-2128.35,0.00041643,4,"2024-03-31T10:30:49.198",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076631,1711881049208,-500.0,0.00041643,4,"2024-03-31T10:30:49.208",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076632,1711881049217,-2978.2,0.00041643,4,"2024-03-31T10:30:49.217",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076633,1711881049227,-607.54,0.00041643,4,"2024-03-31T10:30:49.227",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076634,1711881049237,-1282.48,0.00041643,4,"2024-03-31T10:30:49.237",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076635,1711881049247,-500.0,0.00041643,4,"2024-03-31T10:30:49.247",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076636,1711881049257,-3141.01,0.00041643,4,"2024-03-31T10:30:49.257",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076637,1711881049267,-11051.63,0.00041643,4,"2024-03-31T10:30:49.267",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076638,1711881049277,-500.0,0.00041643,4,"2024-03-31T10:30:49.277",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076639,1711881049287,-1956.76,0.00041643,4,"2024-03-31T10:30:49.287",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076640,1711881049296,-500.0,0.00041643,4,"2024-03-31T10:30:49.296",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076641,1711881049306,-3339.26,0.00041643,4,"2024-03-31T10:30:49.306",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076642,1711881049316,-500.0,0.00041643,4,"2024-03-31T10:30:49.316",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076643,1711881049325,-500.0,0.00041643,4,"2024-03-31T10:30:49.325",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076644,1711881049335,-558.63,0.00041643,4,"2024-03-31T10:30:49.335",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076645,1711881049345,-500.0,0.00041643,4,"2024-03-31T10:30:49.345",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076646,1711881049355,-500.0,0.00041643,4,"2024-03-31T10:30:49.355",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076647,1711881049365,-17325.9,0.00041643,4,"2024-03-31T10:30:49.365",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076648,1711881049374,-500.0,0.00041643,4,"2024-03-31T10:30:49.374",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076649,1711881049384,-4916.1,0.00041643,4,"2024-03-31T10:30:49.384",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076650,1711881049393,-4178.8,0.00041643,4,"2024-03-31T10:30:49.393",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076651,1711881049403,-500.0,0.00041643,4,"2024-03-31T10:30:49.403",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076652,1711881049413,-500.0,0.00041643,4,"2024-03-31T10:30:49.413",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076653,1711881049422,-500.0,0.00041643,4,"2024-03-31T10:30:49.422",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076654,1711881049432,-11324.23,0.00041643,4,"2024-03-31T10:30:49.432",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076655,1711881049441,-500.0,0.00041643,4,"2024-03-31T10:30:49.441",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076656,1711881049451,-1894.7,0.00041643,4,"2024-03-31T10:30:49.451",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076657,1711881049460,-500.0,0.00041643,4,"2024-03-31T10:30:49.460",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076658,1711881049470,-500.0,0.00041643,4,"2024-03-31T10:30:49.470",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076659,1711881049479,-548.25,0.00041643,4,"2024-03-31T10:30:49.479",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076660,1711881049488,-4054.22,0.00041643,4,"2024-03-31T10:30:49.488",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076661,1711881049497,-500.0,0.00041643,4,"2024-03-31T10:30:49.497",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076662,1711881049507,-2402.47,0.00041643,4,"2024-03-31T10:30:49.507",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076663,1711881049516,-500.0,0.00041643,4,"2024-03-31T10:30:49.516",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076664,1711881049525,-500.0,0.00041643,4,"2024-03-31T10:30:49.525",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076665,1711881049535,-500.0,0.00041643,4,"2024-03-31T10:30:49.535",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076666,1711881049545,-500.0,0.00041643,4,"2024-03-31T10:30:49.545",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076667,1711881049554,-500.0,0.00041643,4,"2024-03-31T10:30:49.554",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076668,1711881049564,-344.73386272,0.00041643,4,"2024-03-31T10:30:49.564",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076669,1711881049573,-500.0,0.00041643,4,"2024-03-31T10:30:49.573",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076670,1711881049583,-4324.54,0.00041643,4,"2024-03-31T10:30:49.583",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076671,1711881049592,-2969.6,0.00041643,4,"2024-03-31T10:30:49.592",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076672,1711881049602,-10531.72,0.00041643,4,"2024-03-31T10:30:49.602",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076673,1711881049611,-2598.09,0.00041643,4,"2024-03-31T10:30:49.611",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076674,1711881049620,-604.67,0.00041643,4,"2024-03-31T10:30:49.620",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076675,1711881049629,-809.05,0.00041643,4,"2024-03-31T10:30:49.629",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076676,1711881049639,-500.0,0.00041643,4,"2024-03-31T10:30:49.639",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076677,1711881049648,-3926.55,0.00041643,4,"2024-03-31T10:30:49.648",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076678,1711881049658,-507.85,0.00041643,4,"2024-03-31T10:30:49.658",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076679,1711881049670,-13574.66,0.00041643,4,"2024-03-31T10:30:49.670",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076680,1711881049680,-11947.36,0.00041643,4,"2024-03-31T10:30:49.680",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076681,1711881049690,-274.53610639,0.00041643,4,"2024-03-31T10:30:49.690",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076682,1711881049701,-557.69,0.00041643,4,"2024-03-31T10:30:49.701",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076683,1711881049711,-3203.99,0.00041643,4,"2024-03-31T10:30:49.711",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076684,1711881049720,-500.0,0.00041643,4,"2024-03-31T10:30:49.720",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076685,1711881049730,-631.03,0.00041643,4,"2024-03-31T10:30:49.730",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076686,1711881049741,-500.0,0.00041643,4,"2024-03-31T10:30:49.741",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076687,1711881049752,-517.59166813,0.00041643,4,"2024-03-31T10:30:49.752",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076688,1711881049762,-4793.74,0.00041643,4,"2024-03-31T10:30:49.762",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076689,1711881049772,-500.0,0.00041643,4,"2024-03-31T10:30:49.772",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076690,1711881049781,-2836.85,0.00041643,4,"2024-03-31T10:30:49.781",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076691,1711881049791,-2194.76,0.00041643,4,"2024-03-31T10:30:49.791",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076692,1711881049801,-2299.28,0.00041643,4,"2024-03-31T10:30:49.801",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076693,1711881049811,-500.0,0.00041643,4,"2024-03-31T10:30:49.811",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076694,1711881049820,-5431.85,0.00041643,4,"2024-03-31T10:30:49.820",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076695,1711881049830,-2960.76,0.00041643,4,"2024-03-31T10:30:49.830",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076696,1711881049839,-500.0,0.00041643,4,"2024-03-31T10:30:49.839",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076697,1711881049849,-2430.06,0.00041643,4,"2024-03-31T10:30:49.849",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076698,1711881049858,-2520.98,0.00041643,4,"2024-03-31T10:30:49.858",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076699,1711881049868,-500.0,0.00041643,4,"2024-03-31T10:30:49.868",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076700,1711881049877,-500.0,0.00041643,4,"2024-03-31T10:30:49.877",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076701,1711881049887,-500.0,0.00041643,4,"2024-03-31T10:30:49.887",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076702,1711881049897,-500.0,0.00041643,4,"2024-03-31T10:30:49.897",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076703,1711881049906,-500.0,0.00041643,4,"2024-03-31T10:30:49.906",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076704,1711881049915,-1230.23,0.00041643,4,"2024-03-31T10:30:49.915",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076705,1711881049925,-2670.62,0.00041643,4,"2024-03-31T10:30:49.925",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076706,1711881049934,-4010.9,0.00041643,4,"2024-03-31T10:30:49.934",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076707,1711881049944,-2617.23,0.00041643,4,"2024-03-31T10:30:49.944",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076708,1711881049953,-5966.43,0.00041643,4,"2024-03-31T10:30:49.953",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076709,1711881049963,-500.0,0.00041643,4,"2024-03-31T10:30:49.963",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076710,1711881049972,-500.0,0.00041643,4,"2024-03-31T10:30:49.972",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076711,1711881049982,-2557.77,0.00041643,4,"2024-03-31T10:30:49.982",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076712,1711881049991,-18561.82,0.00041643,4,"2024-03-31T10:30:49.991",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076713,1711881050001,-4504.14,0.00041643,4,"2024-03-31T10:30:50.001",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076714,1711881050010,-3682.98,0.00041643,4,"2024-03-31T10:30:50.010",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076715,1711881050020,-500.0,0.00041643,4,"2024-03-31T10:30:50.020",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076716,1711881050029,-500.0,0.00041643,4,"2024-03-31T10:30:50.029",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076717,1711881050039,-500.0,0.00041643,4,"2024-03-31T10:30:50.039",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076718,1711881050049,-696.65,0.00041643,4,"2024-03-31T10:30:50.049",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076719,1711881050059,-1350.96,0.00041643,4,"2024-03-31T10:30:50.059",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076720,1711881050069,-612.38,0.00041643,4,"2024-03-31T10:30:50.069",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076721,1711881050078,-500.0,0.00041643,4,"2024-03-31T10:30:50.078",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076722,1711881050088,-612.95219996,0.00041643,4,"2024-03-31T10:30:50.088",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076723,1711881050097,-500.0,0.00041643,4,"2024-03-31T10:30:50.097",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076724,1711881050107,-758.56,0.00041643,4,"2024-03-31T10:30:50.107",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076725,1711881050117,-19042.8,0.00041643,4,"2024-03-31T10:30:50.117",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076726,1711881050126,-6317.96,0.00041643,4,"2024-03-31T10:30:50.126",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076727,1711881050136,-717.37,0.00041643,2,"2024-03-31T10:30:50.136",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076728,1711881050146,-503.88,0.00041643,4,"2024-03-31T10:30:50.146",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076729,1711881050155,-500.0,0.00041643,4,"2024-03-31T10:30:50.155",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076730,1711881050166,-500.0,0.00041643,4,"2024-03-31T10:30:50.166",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076731,1711881050175,-500.0,0.00041643,4,"2024-03-31T10:30:50.175",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076732,1711881050184,-1832.27,0.00041643,4,"2024-03-31T10:30:50.184",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076733,1711881050194,-2780.78,0.00041643,4,"2024-03-31T10:30:50.194",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076734,1711881050204,-500.0,0.00041643,4,"2024-03-31T10:30:50.204",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076735,1711881050213,-695.3,0.00041643,4,"2024-03-31T10:30:50.213",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076736,1711881050223,-500.0,0.00041643,4,"2024-03-31T10:30:50.223",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076737,1711881050232,-2212.1,0.00041643,4,"2024-03-31T10:30:50.232",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076738,1711881050241,-2229.57,0.00041643,4,"2024-03-31T10:30:50.241",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076739,1711881050251,-574.59,0.00041643,4,"2024-03-31T10:30:50.251",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076740,1711881050261,-21463.32,0.00041643,4,"2024-03-31T10:30:50.261",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076741,1711881050271,-500.0,0.00041643,4,"2024-03-31T10:30:50.271",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076742,1711881050280,-179.48,0.00041644,120,"2024-03-31T10:30:50.280",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076743,1711881050289,-183.90224563,0.00041656,2,"2024-03-31T10:30:50.289",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076744,1711881050300,-122386.39859825,0.00041695,3,"2024-03-31T10:30:50.300",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076745,1711881050310,-151.0,0.00041696,14,"2024-03-31T10:30:50.310",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076746,1711881050320,-151.0,0.00041696,14,"2024-03-31T10:30:50.320",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076747,1711881050329,-151.0,0.00041696,14,"2024-03-31T10:30:50.329",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076748,1711881050338,-151.0,0.00041696,14,"2024-03-31T10:30:50.338",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076749,1711881050348,-151.0,0.00041696,14,"2024-03-31T10:30:50.348",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076750,1711881050358,-151.0,0.00041696,14,"2024-03-31T10:30:50.358",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076751,1711881050368,-151.0,0.00041696,14,"2024-03-31T10:30:50.368",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076752,1711881050378,-151.0,0.00041696,14,"2024-03-31T10:30:50.378",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076753,1711881050388,-151.0,0.00041696,14,"2024-03-31T10:30:50.388",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076754,1711881050397,-711.790368,0.00041696,14,"2024-03-31T10:30:50.397",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076755,1711881050407,-711.790368,0.00041696,14,"2024-03-31T10:30:50.407",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076756,1711881050417,-711.790368,0.00041696,14,"2024-03-31T10:30:50.417",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076757,1711881050426,-711.790368,0.00041696,14,"2024-03-31T10:30:50.426",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076758,1711881050436,-711.790368,0.00041696,14,"2024-03-31T10:30:50.436",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076759,1711881050447,-711.790368,0.00041696,14,"2024-03-31T10:30:50.447",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076760,1711881050457,-151.0,0.00041696,7,"2024-03-31T10:30:50.457",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076761,1711881050466,-180.053944,0.00041696,7,"2024-03-31T10:30:50.466",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076762,1711881050476,-151.0,0.00041696,7,"2024-03-31T10:30:50.476",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076763,1711881050486,-151.0,0.00041696,7,"2024-03-31T10:30:50.486",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076764,1711881050495,-151.0,0.00041696,7,"2024-03-31T10:30:50.495",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076765,1711881050505,-151.585429,0.00041696,14,"2024-03-31T10:30:50.505",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076766,1711881050515,-169.106271,0.00041696,14,"2024-03-31T10:30:50.515",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076767,1711881050525,-275.436173,0.00041696,14,"2024-03-31T10:30:50.525",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076768,1711881050534,-275.436173,0.00041696,14,"2024-03-31T10:30:50.534",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076769,1711881050544,-275.436173,0.00041696,14,"2024-03-31T10:30:50.544",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076770,1711881050554,-151.0,0.00041696,14,"2024-03-31T10:30:50.554",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076771,1711881050564,-151.0,0.00041696,14,"2024-03-31T10:30:50.564",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076772,1711881050574,-151.0,0.00041696,14,"2024-03-31T10:30:50.574",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076773,1711881050583,-275.436173,0.00041696,14,"2024-03-31T10:30:50.583",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076774,1711881050594,-275.436173,0.00041696,14,"2024-03-31T10:30:50.594",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076775,1711881050603,-275.436173,0.00041696,14,"2024-03-31T10:30:50.603",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076776,1711881050614,-276.504913,0.00041696,14,"2024-03-31T10:30:50.614",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076777,1711881050623,-153.40942,0.00041696,14,"2024-03-31T10:30:50.623",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076778,1711881050634,-151.0,0.00041696,14,"2024-03-31T10:30:50.634",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076779,1711881050644,-151.0,0.00041696,14,"2024-03-31T10:30:50.644",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076780,1711881050653,-151.0,0.00041696,14,"2024-03-31T10:30:50.653",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076781,1711881050666,-643.682462,0.00041696,14,"2024-03-31T10:30:50.666",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076782,1711881050676,-643.682462,0.00041696,14,"2024-03-31T10:30:50.676",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076783,1711881050685,-643.682462,0.00041696,14,"2024-03-31T10:30:50.685",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076784,1711881050696,-643.682462,0.00041696,14,"2024-03-31T10:30:50.696",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076785,1711881050707,-643.682462,0.00041696,14,"2024-03-31T10:30:50.707",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076786,1711881050717,-643.682462,0.00041696,14,"2024-03-31T10:30:50.717",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076787,1711881050726,-2949.20688,0.00041696,14,"2024-03-31T10:30:50.726",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076788,1711881050736,-2949.20688,0.00041696,14,"2024-03-31T10:30:50.736",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076789,1711881050747,-2949.20688,0.00041696,14,"2024-03-31T10:30:50.747",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076790,1711881050757,-151.0,0.00041696,14,"2024-03-31T10:30:50.757",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076791,1711881050766,-151.0,0.00041696,14,"2024-03-31T10:30:50.766",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076792,1711881050776,-239.668057,0.00041696,14,"2024-03-31T10:30:50.776",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076793,1711881050786,-2949.20688,0.00041696,14,"2024-03-31T10:30:50.786",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076794,1711881050796,-2949.20688,0.00041696,14,"2024-03-31T10:30:50.796",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076795,1711881050806,-2949.20688,0.00041696,14,"2024-03-31T10:30:50.806",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076796,1711881050816,-196359.20749487,0.000417,7,"2024-03-31T10:30:50.816",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076797,1711881050825,-158.0,0.000417,2,"2024-03-31T10:30:50.825",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076798,1711881050835,-155.486925,0.000417,14,"2024-03-31T10:30:50.835",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076799,1711881050844,-151.0,0.000417,14,"2024-03-31T10:30:50.844",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076800,1711881050854,-151.0,0.000417,14,"2024-03-31T10:30:50.854",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076801,1711881050864,-151.0,0.000417,14,"2024-03-31T10:30:50.864",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076802,1711881050874,-151.0,0.000417,14,"2024-03-31T10:30:50.874",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076803,1711881050883,-153.67697,0.000417,14,"2024-03-31T10:30:50.883",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076804,1711881050893,-151.0,0.000417,14,"2024-03-31T10:30:50.893",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076805,1711881050902,-151.0,0.000417,14,"2024-03-31T10:30:50.902",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076806,1711881050912,-151.0,0.000417,14,"2024-03-31T10:30:50.912",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076807,1711881050922,-711.790368,0.000417,14,"2024-03-31T10:30:50.922",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076808,1711881050931,-711.790368,0.000417,14,"2024-03-31T10:30:50.931",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076809,1711881050941,-153.874779,0.000417,7,"2024-03-31T10:30:50.941",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076810,1711881050951,-275.436173,0.000417,14,"2024-03-31T10:30:50.951",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076811,1711881050961,-151.0,0.000417,14,"2024-03-31T10:30:50.961",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076812,1711881050971,-275.436173,0.000417,14,"2024-03-31T10:30:50.971",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076813,1711881050980,-151.0,0.000417,14,"2024-03-31T10:30:50.980",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076814,1711881050990,-643.682462,0.000417,14,"2024-03-31T10:30:50.990",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076815,1711881050999,-643.682462,0.000417,14,"2024-03-31T10:30:50.999",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076816,1711881051009,-2949.20688,0.000417,14,"2024-03-31T10:30:51.009",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076817,1711881051019,-2949.20688,0.000417,14,"2024-03-31T10:30:51.019",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076818,1711881051029,-410.35994302,0.00041718,2,"2024-03-31T10:30:51.029",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076819,1711881051038,-1168.69207135,0.00041721,2,"2024-03-31T10:30:51.038",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076820,1711881051048,-310.81987138,0.00041725,2,"2024-03-31T10:30:51.048",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076821,1711881051058,-760.8434237,0.00041725,2,"2024-03-31T10:30:51.058",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076822,1711881051068,-760.8434237,0.00041726,2,"2024-03-31T10:30:51.068",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076823,1711881051078,-1168.69207135,0.00041727,2,"2024-03-31T10:30:51.078",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076824,1711881051088,-676.14164172,0.00041728,2,"2024-03-31T10:30:51.088",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076825,1711881051097,-157.591198,0.00041728,40,"2024-03-31T10:30:51.097",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076826,1711881051107,-34873.91186333,0.0004173,2,"2024-03-31T10:30:51.107",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076827,1711881170038,2000.0,0.0003106,2,"2024-03-31T10:32:50.038",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076828,1711881170059,2000.0,0.0003106,2,"2024-03-31T10:32:50.059",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076829,1711881170079,2000.0,0.0003106,2,"2024-03-31T10:32:50.079",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076830,1711881170100,183.7969,0.0003106,2,"2024-03-31T10:32:50.100",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076831,1711881215869,169.05,0.00031141,2,"2024-03-31T10:33:35.869",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076832,1711881222264,1647.1531,0.0003106,4,"2024-03-31T10:33:42.264",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076833,1711881222287,2000.0,0.0003106,4,"2024-03-31T10:33:42.287",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076834,1711881231441,157.591198,0.00041696,40,"2024-03-31T10:33:51.441",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076835,1711881232030,157.591198,0.00041696,40,"2024-03-31T10:33:52.030",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076836,1711881232624,157.591198,0.00041696,40,"2024-03-31T10:33:52.624",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076837,1711881233813,157.591198,0.00041696,40,"2024-03-31T10:33:53.813",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076838,1711881234967,157.591198,0.00041696,40,"2024-03-31T10:33:54.967",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076839,1711881235510,157.591198,0.00041696,40,"2024-03-31T10:33:55.510",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076840,1711881262787,643.0,0.00041696,30,"2024-03-31T10:34:22.787",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076841,1711881344254,801.0,0.00041696,30,"2024-03-31T10:35:44.254",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076842,1711881464318,187.0,0.00041712,30,"2024-03-31T10:37:44.318",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076843,1711881464951,187.0,0.00041712,30,"2024-03-31T10:37:44.951",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076844,1711881767100,223.93,0.00029896,2,"2024-03-31T10:42:47.100",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076845,1711881831290,157.591198,0.00041715,40,"2024-03-31T10:43:51.290",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076846,1711881831846,157.591198,0.00041715,40,"2024-03-31T10:43:51.846",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076847,1711881833910,157.591198,0.00041715,40,"2024-03-31T10:43:53.910",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076848,1711881877828,59274.92402594,0.00029896,2,"2024-03-31T10:44:37.828",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076849,1711881877859,861660.56752187,0.00029896,2,"2024-03-31T10:44:37.859",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076850,1711881879602,150.0,0.0002988,2,"2024-03-31T10:44:39.602",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076851,1711882024886,7867.63496489,0.00029992,2,"2024-03-31T10:47:04.886",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076867,1711882065696,187.0,0.00041715,30,"2024-03-31T10:47:45.696",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076868,1711882130125,219.00197946,0.00029986,2,"2024-03-31T10:48:50.125",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076887,1711882233038,-547.16350628,0.00030077,2,"2024-03-31T10:50:33.038",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076888,1711882233049,-201.8400105,0.00030078,4,"2024-03-31T10:50:33.049",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076889,1711882233061,-345.59727118,0.00030079,4,"2024-03-31T10:50:33.061",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076890,1711882233072,-253.75323981,0.00030079,4,"2024-03-31T10:50:33.072",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076891,1711882233082,-155.0,0.0003008,4,"2024-03-31T10:50:33.082",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076892,1711882233094,-496.29675969,0.000303,2,"2024-03-31T10:50:33.094",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076893,1711882233106,-2142.64594245,0.000303,2,"2024-03-31T10:50:33.106",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076894,1711882233116,-150.0,0.00032658,2,"2024-03-31T10:50:33.116",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076895,1711882233125,-619.61,0.00032672,2,"2024-03-31T10:50:33.125",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076896,1711882233135,-150.0,0.00032873,3,"2024-03-31T10:50:33.135",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076897,1711882233144,-156.03890616,0.00032874,4,"2024-03-31T10:50:33.144",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076898,1711882233155,-1182.1,0.00032874,2,"2024-03-31T10:50:33.155",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076899,1711882233164,-150.99,0.00032874,2,"2024-03-31T10:50:33.164",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076900,1711882233173,-224.59129863,0.00032874,15,"2024-03-31T10:50:33.173",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076901,1711882233186,-1099.33301702,0.00032874,15,"2024-03-31T10:50:33.186",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076902,1711882233198,-447.04568435,0.00032874,15,"2024-03-31T10:50:33.198",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076903,1711882233207,-122.59107347,0.00032874,2,"2024-03-31T10:50:33.207",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076904,1711882233219,-450.61892653,0.00032874,2,"2024-03-31T10:50:33.219",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076905,1711882233229,-395.46801795,0.00032874,2,"2024-03-31T10:50:33.229",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076906,1711882233259,-104.52198205,0.00032874,2,"2024-03-31T10:50:33.259",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076907,1711882233269,-3805.0,0.000329,2,"2024-03-31T10:50:33.269",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076908,1711882233278,-350.0,0.00033,3,"2024-03-31T10:50:33.278",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076909,1711882233287,-150.0,0.00034548,10,"2024-03-31T10:50:33.287",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076910,1711882233298,-400.0,0.00035,3,"2024-03-31T10:50:33.298",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076911,1711882233307,-254.0,0.000352,3,"2024-03-31T10:50:33.307",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076912,1711882233316,-491.41,0.00035234,2,"2024-03-31T10:50:33.316",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076913,1711882233325,-210.0,0.00036161,3,"2024-03-31T10:50:33.325",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076914,1711882233335,-500.0,0.00036774,2,"2024-03-31T10:50:33.335",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076915,1711882233346,-1697.37,0.00036783,2,"2024-03-31T10:50:33.346",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076916,1711882233355,-63.19822931,0.00036798,2,"2024-03-31T10:50:33.355",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076917,1711882233367,-186.80177069,0.00036798,2,"2024-03-31T10:50:33.367",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076918,1711882233376,-489.69,0.00036817,2,"2024-03-31T10:50:33.376",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076919,1711882233386,-258.48,0.00036838,2,"2024-03-31T10:50:33.386",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076920,1711882233396,-10701.55,0.00036902,2,"2024-03-31T10:50:33.396",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076921,1711882233405,-500.0,0.00036921,2,"2024-03-31T10:50:33.405",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076923,1711882233415,-643.85,0.0003693,2,"2024-03-31T10:50:33.415",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076925,1711882233425,-150.0,0.00036938,2,"2024-03-31T10:50:33.425",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076927,1711882233435,-3086.16,0.00036946,2,"2024-03-31T10:50:33.435",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076929,1711882233444,-385.61,0.00036951,2,"2024-03-31T10:50:33.444",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076931,1711882233453,-300.51,0.00036953,2,"2024-03-31T10:50:33.453",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076933,1711882233462,-22393.22918156,0.0003696,2,"2024-03-31T10:50:33.462",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076935,1711882233474,-1188.16700002,0.0003696,2,"2024-03-31T10:50:33.474",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076937,1711882233486,-298.60381842,0.0003696,2,"2024-03-31T10:50:33.486",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076940,1711882233495,-8206.06,0.00036971,2,"2024-03-31T10:50:33.495",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076942,1711882233505,-478.16615739,0.00036984,4,"2024-03-31T10:50:33.505",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076944,1711882233516,-234.44802968,0.00036984,4,"2024-03-31T10:50:33.516",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076945,1711882233525,-450.0,0.00037,3,"2024-03-31T10:50:33.525",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076946,1711882233535,-133.22526273,0.00037028,2,"2024-03-31T10:50:33.535",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076947,1711882233590,-80.33473727,0.00037028,2,"2024-03-31T10:50:33.590",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076948,1711882233599,-777.46986692,0.00037041,2,"2024-03-31T10:50:33.599",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076949,1711882233611,-470.66422877,0.00037041,2,"2024-03-31T10:50:33.611",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076950,1711882233622,-1121.04454154,0.00037041,2,"2024-03-31T10:50:33.622",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076951,1711882233633,-821.59785975,0.00037041,2,"2024-03-31T10:50:33.633",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076952,1711882233645,-324.10000261,0.00037041,2,"2024-03-31T10:50:33.645",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076953,1711882233658,-2774.93350041,0.00037041,2,"2024-03-31T10:50:33.658",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076954,1711882233667,-520.27186426,0.00037088,2,"2024-03-31T10:50:33.667",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076955,1711882233684,-8787.84813574,0.00037088,2,"2024-03-31T10:50:33.684",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076956,1711882233693,-5957.31,0.00037112,2,"2024-03-31T10:50:33.693",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076957,1711882233702,-272.15,0.00037242,2,"2024-03-31T10:50:33.702",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076958,1711882233711,-250.0,0.00037266,2,"2024-03-31T10:50:33.711",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076959,1711882233720,-1378.27,0.00037266,2,"2024-03-31T10:50:33.720",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076960,1711882233729,-279.99593359,0.00037322,2,"2024-03-31T10:50:33.729",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076961,1711882233741,-220.00406641,0.00037322,2,"2024-03-31T10:50:33.741",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076962,1711882233750,-909.24128653,0.0003734,2,"2024-03-31T10:50:33.750",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076963,1711882233765,-367.58871347,0.0003734,2,"2024-03-31T10:50:33.765",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076964,1711882233774,-200.0,0.00037465,2,"2024-03-31T10:50:33.774",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076965,1711882233784,-374.07535334,0.00037498,2,"2024-03-31T10:50:33.784",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076966,1711882233796,-117.33464666,0.00037498,2,"2024-03-31T10:50:33.796",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076967,1711882233805,-200.0,0.00037549,2,"2024-03-31T10:50:33.805",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076968,1711882233814,-472.15,0.0003757,2,"2024-03-31T10:50:33.814",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076969,1711882233824,-6213.19275334,0.00037649,2,"2024-03-31T10:50:33.824",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076970,1711882233835,-318.4,0.00037649,2,"2024-03-31T10:50:33.835",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076971,1711882233846,-399.52449624,0.00037649,2,"2024-03-31T10:50:33.846",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076972,1711882233857,-455.94522447,0.00037649,2,"2024-03-31T10:50:33.857",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076973,1711882233869,-2373.28864954,0.00037649,2,"2024-03-31T10:50:33.869",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076974,1711882233878,-472.15,0.00037673,2,"2024-03-31T10:50:33.878",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076975,1711882233887,-472.15,0.00037776,2,"2024-03-31T10:50:33.887",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076976,1711882233896,-472.15,0.00037879,2,"2024-03-31T10:50:33.896",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076977,1711882233905,-605.02,0.00037943,2,"2024-03-31T10:50:33.905",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076978,1711882233914,-605.02,0.00037953,2,"2024-03-31T10:50:33.914",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076979,1711882233923,-605.02,0.00037963,2,"2024-03-31T10:50:33.923",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076980,1711882233932,-605.02,0.00037973,2,"2024-03-31T10:50:33.932",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076981,1711882233941,-472.15,0.00037982,2,"2024-03-31T10:50:33.941",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076982,1711882233951,-605.02,0.00037983,2,"2024-03-31T10:50:33.951",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076983,1711882233960,-605.02,0.00037993,2,"2024-03-31T10:50:33.960",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076984,1711882233969,-605.02,0.00038003,2,"2024-03-31T10:50:33.969",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076985,1711882233978,-605.02,0.00038013,2,"2024-03-31T10:50:33.978",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076986,1711882233987,-605.02,0.00038023,2,"2024-03-31T10:50:33.987",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076987,1711882233996,-152.35,0.00038027,15,"2024-03-31T10:50:33.996",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076988,1711882234005,-605.02,0.00038033,2,"2024-03-31T10:50:34.005",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076989,1711882234017,-605.02,0.00038043,2,"2024-03-31T10:50:34.017",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076990,1711882234026,-605.02,0.00038053,2,"2024-03-31T10:50:34.026",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076991,1711882234036,-605.02,0.00038063,2,"2024-03-31T10:50:34.036",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076992,1711882234046,-605.02,0.00038073,2,"2024-03-31T10:50:34.046",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076993,1711882234055,-605.02,0.00038083,2,"2024-03-31T10:50:34.055",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076994,1711882234065,-472.15,0.00038085,2,"2024-03-31T10:50:34.065",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076995,1711882234075,-605.02,0.00038093,2,"2024-03-31T10:50:34.075",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076996,1711882234084,-605.02,0.00038103,2,"2024-03-31T10:50:34.084",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076997,1711882234092,-605.02,0.00038112,2,"2024-03-31T10:50:34.092",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076998,1711882234101,-605.02,0.00038122,2,"2024-03-31T10:50:34.101",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321076999,1711882234110,-605.02,0.00038132,2,"2024-03-31T10:50:34.110",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077000,1711882234121,-472.15,0.00038188,2,"2024-03-31T10:50:34.121",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077001,1711882234132,-288.1832685,0.00038193,4,"2024-03-31T10:50:34.132",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077002,1711882234141,-472.15,0.00038291,2,"2024-03-31T10:50:34.141",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077003,1711882234150,-472.15,0.00038394,2,"2024-03-31T10:50:34.150",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077004,1711882234159,-472.15,0.00038497,2,"2024-03-31T10:50:34.159",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077005,1711882234169,-472.15,0.000386,2,"2024-03-31T10:50:34.169",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077006,1711882234178,-472.15,0.00038703,2,"2024-03-31T10:50:34.178",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077007,1711882234187,-4166.49,0.00038722,2,"2024-03-31T10:50:34.187",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077008,1711882234196,-472.15,0.00038806,2,"2024-03-31T10:50:34.196",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077009,1711882234205,-472.15,0.0003891,2,"2024-03-31T10:50:34.205",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077010,1711882234214,-500.0,0.00039,3,"2024-03-31T10:50:34.214",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077011,1711882234224,-472.15,0.00039013,2,"2024-03-31T10:50:34.224",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077012,1711882234235,-1000.0,0.00039025,2,"2024-03-31T10:50:34.235",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077013,1711882234245,-472.15,0.00039116,2,"2024-03-31T10:50:34.245",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077014,1711882234254,-472.15,0.00039219,2,"2024-03-31T10:50:34.254",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077015,1711882234264,-472.15,0.00039322,2,"2024-03-31T10:50:34.264",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077016,1711882234273,-472.15,0.00039425,2,"2024-03-31T10:50:34.273",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077017,1711882234283,-472.15,0.00039528,2,"2024-03-31T10:50:34.283",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077018,1711882234292,-491.41,0.00039762,2,"2024-03-31T10:50:34.292",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077019,1711882234301,-293.0,0.00039777,5,"2024-03-31T10:50:34.301",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077020,1711882234310,-2154.71988802,0.00039828,2,"2024-03-31T10:50:34.310",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077021,1711882236190,1000.0,0.0003,3,"2024-03-31T10:50:36.190",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077023,1711882238071,-7153.40011198,0.00039828,2,"2024-03-31T10:50:38.071",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077025,1711882238081,-223.0,0.0004,2,"2024-03-31T10:50:38.081",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077026,1711882238090,-162.44496167,0.00040493,30,"2024-03-31T10:50:38.090",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077027,1711882238100,-180.0,0.00040641,2,"2024-03-31T10:50:38.100",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077028,1711882238109,-4060.71878157,0.00040688,2,"2024-03-31T10:50:38.109",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077029,1711882238118,-169.72,0.00040723,2,"2024-03-31T10:50:38.118",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077030,1711882238128,-1264.82,0.00040739,2,"2024-03-31T10:50:38.128",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077031,1711882238137,-209.01652617,0.00040888,4,"2024-03-31T10:50:38.137",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077032,1711882238146,-154.2895035,0.00040897,30,"2024-03-31T10:50:38.146",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077033,1711882238156,-2450.07517768,0.00040985,2,"2024-03-31T10:50:38.156",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077034,1711882238165,-1228.99735601,0.00040995,2,"2024-03-31T10:50:38.165",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077035,1711882238174,-1696.9071,0.00040995,2,"2024-03-31T10:50:38.174",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077036,1711882238183,-550.0,0.00041,3,"2024-03-31T10:50:38.183",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077037,1711882238193,-158.81,0.00041021,2,"2024-03-31T10:50:38.193",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077038,1711882238202,-6122.51139352,0.00041056,4,"2024-03-31T10:50:38.202",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077039,1711882238212,-142.46784061,0.00041085,2,"2024-03-31T10:50:38.212",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077040,1711882238337,-1122.35215939,0.00041085,2,"2024-03-31T10:50:38.337",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077041,1711882238346,-1147.74079469,0.00041085,2,"2024-03-31T10:50:38.346",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077042,1711882238359,-117.07920531,0.00041085,2,"2024-03-31T10:50:38.359",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077043,1711882238369,-163.17,0.00041085,2,"2024-03-31T10:50:38.369",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077044,1711882238378,-193.15319483,0.00041089,2,"2024-03-31T10:50:38.378",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077045,1711882238387,-458.0,0.00041092,2,"2024-03-31T10:50:38.387",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077046,1711882238397,-1253.0,0.00041092,2,"2024-03-31T10:50:38.397",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077047,1711882238406,-538.0,0.00041092,2,"2024-03-31T10:50:38.406",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077048,1711882238416,-150.0,0.00041092,2,"2024-03-31T10:50:38.416",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077049,1711882238425,-151.382,0.00041092,2,"2024-03-31T10:50:38.425",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077050,1711882238434,-200.0,0.00041093,2,"2024-03-31T10:50:38.434",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077051,1711882238443,-481.18964652,0.00041093,4,"2024-03-31T10:50:38.443",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077059,1711882240416,-425.23285784,0.00041093,4,"2024-03-31T10:50:40.416",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077060,1711882240425,-296.75056969,0.00041093,4,"2024-03-31T10:50:40.425",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077075,1711882246229,-53.60576846,0.00041093,4,"2024-03-31T10:50:46.229",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077076,1711882246239,-526.08690352,0.00041093,4,"2024-03-31T10:50:46.239",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077077,1711882269855,686679.85898816,0.00025,2,"2024-03-31T10:51:09.855",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077078,1711882271613,295.41221015,0.00029986,2,"2024-03-31T10:51:11.613",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077079,1711882272374,999.999999,0.00041701,120,"2024-03-31T10:51:12.374",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077080,1711882273885,2098.39242868,0.00041701,120,"2024-03-31T10:51:13.885",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077081,1711882275236,692.75564886,0.00041701,30,"2024-03-31T10:51:15.236",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077082,1711882277476,158.34642619,0.00041701,30,"2024-03-31T10:51:17.476",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077083,1711882277920,3784.4617649,0.00041701,30,"2024-03-31T10:51:17.920",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077084,1711882278430,2587.20800307,0.00041701,120,"2024-03-31T10:51:18.430",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077085,1711882282131,1946.58360801,0.00041701,120,"2024-03-31T10:51:22.131",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077086,1711882283115,829.93425844,0.00041701,30,"2024-03-31T10:51:23.115",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077087,1711882284442,1104.56233826,0.00041701,120,"2024-03-31T10:51:24.442",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077088,1711882284713,1708.82588513,0.00041701,30,"2024-03-31T10:51:24.713",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077089,1711882288026,1343.13286677,0.00041701,30,"2024-03-31T10:51:28.026",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077090,1711882289407,2860.28430547,0.00041701,30,"2024-03-31T10:51:29.407",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077091,1711882290046,1172.07991473,0.00041701,30,"2024-03-31T10:51:30.046",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077093,1711882293048,608.4947693,0.00041701,120,"2024-03-31T10:51:33.048",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077094,1711882295432,3106.16782692,0.00041701,30,"2024-03-31T10:51:35.432",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077095,1711882298621,560.77130145,0.00041701,120,"2024-03-31T10:51:38.621",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077096,1711882302200,337.20938043,0.00041701,120,"2024-03-31T10:51:42.200",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077097,1711882303112,1528.46712992,0.00041701,30,"2024-03-31T10:51:43.112",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077098,1711882306087,2293.54112594,0.00041701,120,"2024-03-31T10:51:46.087",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077099,1711882314394,648.13093014,0.00041701,120,"2024-03-31T10:51:54.394",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077100,1711882319721,382.29500759,0.00041701,30,"2024-03-31T10:51:59.721",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077101,1711882324121,1102.63951767,0.00041701,120,"2024-03-31T10:52:04.121",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077102,1711882326448,612.84693703,0.00041701,120,"2024-03-31T10:52:06.448",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077103,1711882327891,1406.07569839,0.00021,2,"2024-03-31T10:52:07.891",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077104,1711882328346,871.28976295,0.00041701,30,"2024-03-31T10:52:08.346",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077105,1711882329949,207.44344549,0.00041701,60,"2024-03-31T10:52:09.949",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077107,1711882334659,369.16369286,0.00041701,120,"2024-03-31T10:52:14.659",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077108,1711882339617,1009.20005152,0.00041701,30,"2024-03-31T10:52:19.617",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077109,1711882351957,2900.0,0.000225,15,"2024-03-31T10:52:31.957",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077110,1711882355806,510.04919487,0.00041701,30,"2024-03-31T10:52:35.806",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077111,1711882388374,32925.6723463,0.000225,2,"2024-03-31T10:53:08.374",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077112,1711882401809,319.01715969,0.00041701,30,"2024-03-31T10:53:21.809",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077113,1711882410395,1333.60912006,0.00041701,120,"2024-03-31T10:53:30.395",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077117,1711882412879,738.32113089,0.00041701,120,"2024-03-31T10:53:32.879",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077118,1711882417514,1588.40771096,0.00041701,30,"2024-03-31T10:53:37.514",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077119,1711882418135,596.28105868,0.00041701,30,"2024-03-31T10:53:38.135",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077120,1711882423768,231.3031242,0.00041701,120,"2024-03-31T10:53:43.768",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077121,1711882424703,151.41457543,0.00041701,30,"2024-03-31T10:53:44.703",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077122,1711882425239,207.93878978,0.00041701,120,"2024-03-31T10:53:45.239",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077123,1711882426214,538.3567145,0.00041701,120,"2024-03-31T10:53:46.214",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077124,1711882428147,245.34806202,0.00041701,30,"2024-03-31T10:53:48.147",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077125,1711882430748,851.59809623,0.00041701,120,"2024-03-31T10:53:50.748",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077126,1711882431312,1511.46249283,0.00041701,120,"2024-03-31T10:53:51.312",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077127,1711882433940,157.591198,0.00041701,40,"2024-03-31T10:53:53.940",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077128,1711882434773,157.591198,0.00041701,40,"2024-03-31T10:53:54.773",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077129,1711882436842,157.591198,0.00041701,40,"2024-03-31T10:53:56.842",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077130,1711882437263,3678.35048838,0.00025,4,"2024-03-31T10:53:57.263",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077131,1711882442198,396.68003468,0.00041701,30,"2024-03-31T10:54:02.198",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077132,1711882467174,928.11219902,0.00041701,120,"2024-03-31T10:54:27.174",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077133,1711882469887,1352.8185946,0.00041701,120,"2024-03-31T10:54:29.887",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077134,1711882470234,238.20121475,0.00022,2,"2024-03-31T10:54:30.234",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077135,1711882471061,266.26009635,0.00041701,120,"2024-03-31T10:54:31.061",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077136,1711882471143,823.47237483,0.00041701,30,"2024-03-31T10:54:31.143",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077137,1711882471546,654.73423222,0.00041701,30,"2024-03-31T10:54:31.546",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077138,1711882473036,890.73734666,0.00041701,120,"2024-03-31T10:54:33.036",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077139,1711882473207,457.56688054,0.00041701,30,"2024-03-31T10:54:33.207",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077140,1711882473297,458.54297932,0.00041701,120,"2024-03-31T10:54:33.297",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077141,1711882473387,481.43041887,0.00041701,30,"2024-03-31T10:54:33.387",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077142,1711882473712,26758.16234187,0.00025,7,"2024-03-31T10:54:33.712",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077143,1711882474034,244.85919987,0.00041701,120,"2024-03-31T10:54:34.034",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077144,1711882474144,1052.1321957,0.00022,2,"2024-03-31T10:54:34.144",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077145,1711882474249,190.37118663,0.00041701,30,"2024-03-31T10:54:34.249",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077146,1711882474861,893.24415276,0.00041701,120,"2024-03-31T10:54:34.861",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077147,1711882474968,2000.0,0.0003,14,"2024-03-31T10:54:34.968",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077148,1711882475032,2232.56365235,0.00041701,120,"2024-03-31T10:54:35.032",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077149,1711882475852,474.44486953,0.00041701,30,"2024-03-31T10:54:35.852",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077150,1711882476729,408.59012212,0.00041701,30,"2024-03-31T10:54:36.729",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077151,1711882476855,756.0,0.00041701,120,"2024-03-31T10:54:36.855",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077152,1711882477651,845.12122153,0.00041701,120,"2024-03-31T10:54:37.651",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077153,1711882477851,651.09119633,0.00041701,120,"2024-03-31T10:54:37.851",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077157,1711882679875,315.0,0.000417,30,"2024-03-31T10:57:59.875",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077159,1711882962844,212.0,0.00042007,120,"2024-03-31T11:02:42.844",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077160,1711883029658,157.591198,0.00042032,40,"2024-03-31T11:03:49.658",0.00041610000000000003,87.77,0.9799654726609005,1033546356.1757321]
[321077161,1711883117147,248.6116036,0.00042032,30,"2024-03-31T11:05:17.147",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077166,1711883268077,169.05,0.00028967,2,"2024-03-31T11:07:48.077",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077167,1711883312698,119.56270118,0.00028967,2,"2024-03-31T11:08:32.698",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077168,1711883312719,150.0,0.00028967,2,"2024-03-31T11:08:32.719",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077169,1711883312740,762.5583115,0.00028967,2,"2024-03-31T11:08:32.740",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077170,1711883314800,939.29437694,0.00028967,2,"2024-03-31T11:08:34.800",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077171,1711883314870,1465.71922469,0.00028967,2,"2024-03-31T11:08:34.870",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077172,1711883319853,265.28655298,0.00028967,2,"2024-03-31T11:08:39.853",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077173,1711883319874,19330.65001511,0.00028967,2,"2024-03-31T11:08:39.874",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077174,1711883324090,77931.77807176,0.00028967,2,"2024-03-31T11:08:44.090",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077175,1711883324121,843003.71347605,0.00028967,2,"2024-03-31T11:08:44.121",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077176,1711883326690,1029.5228811,0.00028967,2,"2024-03-31T11:08:46.690",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077177,1711883330812,939.29437694,0.00028967,2,"2024-03-31T11:08:50.812",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077178,1711883334883,1038.44877331,0.00028967,2,"2024-03-31T11:08:54.883",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077179,1711883335108,223.94252704,0.00024,2,"2024-03-31T11:08:55.108",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077180,1711883337865,19595.93656809,0.00028967,2,"2024-03-31T11:08:57.865",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077181,1711883338040,466868.44275348,0.00028967,2,"2024-03-31T11:08:58.040",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077182,1711883338065,454067.04879433,0.00028967,2,"2024-03-31T11:08:58.065",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077183,1711883350688,288.61270118,0.00028967,2,"2024-03-31T11:09:10.688",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077184,1711883350818,1012.66020708,0.00028967,2,"2024-03-31T11:09:10.818",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077185,1711883353858,19595.93656809,0.00028967,2,"2024-03-31T11:09:13.858",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077186,1711883354036,525427.35536735,0.00028967,2,"2024-03-31T11:09:14.036",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077187,1711883377872,599.57326643,0.00028967,2,"2024-03-31T11:09:37.872",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077192,1711883398809,-4007.43555001,0.00030217,4,"2024-03-31T11:09:58.809",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077193,1711883398833,-948.6088336,0.00030218,15,"2024-03-31T11:09:58.833",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077194,1711883398859,-336.50897939,0.00030218,4,"2024-03-31T11:09:58.859",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077195,1711883398883,-155.0,0.00030218,4,"2024-03-31T11:09:58.883",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077196,1711883398907,-17159.6667067,0.00030219,4,"2024-03-31T11:09:58.907",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077197,1711883398930,-2915.14838035,0.00030219,4,"2024-03-31T11:09:58.930",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077198,1711883398954,-547.16350628,0.00030219,2,"2024-03-31T11:09:58.954",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077199,1711883398978,-155.0,0.00030219,4,"2024-03-31T11:09:58.978",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077200,1711883399002,-1661.36324253,0.00030219,4,"2024-03-31T11:09:59.002",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077201,1711883399025,-2000.0,0.0003022,2,"2024-03-31T11:09:59.025",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077202,1711883399050,-5794.43271178,0.0003022,4,"2024-03-31T11:09:59.050",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077203,1711883399074,-155.0,0.00030221,4,"2024-03-31T11:09:59.074",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077204,1711883399099,-1418.72171459,0.00030221,4,"2024-03-31T11:09:59.099",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077205,1711883399123,-1084.98442648,0.00030221,4,"2024-03-31T11:09:59.123",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077206,1711883399147,-5782.98327556,0.00030221,2,"2024-03-31T11:09:59.147",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077207,1711883399353,-738.35813102,0.00030222,4,"2024-03-31T11:09:59.353",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077208,1711883399379,-150.0,0.00030222,2,"2024-03-31T11:09:59.379",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077209,1711883399403,-205.0,0.00030222,2,"2024-03-31T11:09:59.403",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077210,1711883399427,-33234.62454171,0.00030223,4,"2024-03-31T11:09:59.427",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077211,1711883401902,176.19,0.00028742,2,"2024-03-31T11:10:01.902",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077212,1711883412543,-738.35813102,0.00030216,4,"2024-03-31T11:10:12.543",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077213,1711883412568,-10273.21026343,0.00030218,4,"2024-03-31T11:10:12.568",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077214,1711883412587,-2000.0,0.00030221,2,"2024-03-31T11:10:12.587",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077215,1711883412607,-2816.52135582,0.00030222,2,"2024-03-31T11:10:12.607",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077216,1711883412628,-155.80412866,0.00030222,4,"2024-03-31T11:10:12.628",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077217,1711883412648,-13925.22272169,0.00030223,4,"2024-03-31T11:10:12.648",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077218,1711883412667,-2116.0,0.00030224,2,"2024-03-31T11:10:12.667",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077219,1711883412686,-9999.99,0.00030225,2,"2024-03-31T11:10:12.686",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077220,1711883412705,-499.99,0.00030225,2,"2024-03-31T11:10:12.705",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077221,1711883413122,17159.6667067,0.00030221,4,"2024-03-31T11:10:13.122",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077222,1711883413343,156.96796697,0.00030221,4,"2024-03-31T11:10:13.343",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077223,1711883413927,529.0753707,0.00030221,4,"2024-03-31T11:10:13.927",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077224,1711883414499,201.34532869,0.00030225,4,"2024-03-31T11:10:14.499",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077225,1711883414817,1950.49442427,0.00030221,4,"2024-03-31T11:10:14.817",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077226,1711883414908,164.11253645,0.00029919,2,"2024-03-31T11:10:14.908",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077227,1711883415196,447.6930222,0.00030221,15,"2024-03-31T11:10:15.196",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077228,1711883415363,695.40382292,0.00030225,4,"2024-03-31T11:10:15.363",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077229,1711883415403,2826.15528818,0.00030221,4,"2024-03-31T11:10:15.403",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077230,1711883416332,810.45652387,0.00030225,4,"2024-03-31T11:10:16.332",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077231,1711883416412,266.19889504,0.00030225,2,"2024-03-31T11:10:16.412",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077232,1711883417905,1419.20613469,0.00030221,4,"2024-03-31T11:10:17.905",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077233,1711883428856,8561.00855286,0.00030221,4,"2024-03-31T11:10:28.856",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077244,1711883432522,-323.95,0.00030226,2,"2024-03-31T11:10:32.522",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077246,1711883432532,-6.6751,0.00030231,4,"2024-03-31T11:10:32.532",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077248,1711883432576,-464.33623994,0.00030231,4,"2024-03-31T11:10:32.576",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077249,1711883432587,-838.14,0.00030235,2,"2024-03-31T11:10:32.587",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077250,1711883432597,-155.0,0.00030238,4,"2024-03-31T11:10:32.597",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077251,1711883432608,-472.36284,0.00030243,2,"2024-03-31T11:10:32.608",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077252,1711883432618,-538.06634395,0.00030248,4,"2024-03-31T11:10:32.618",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077253,1711883432628,-7363.06975053,0.00031268,4,"2024-03-31T11:10:32.628",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077254,1711883432639,-388.10456657,0.00031269,4,"2024-03-31T11:10:32.639",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077255,1711883432649,-155.0,0.00031269,4,"2024-03-31T11:10:32.649",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077256,1711883432659,-733.69667638,0.0003127,4,"2024-03-31T11:10:32.659",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077257,1711883432670,-2227.02,0.0003127,2,"2024-03-31T11:10:32.670",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077258,1711883432680,-150.99,0.0003127,2,"2024-03-31T11:10:32.680",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077259,1711883432690,-312.62860446,0.00031273,4,"2024-03-31T11:10:32.690",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077260,1711883432701,-2528.80406101,0.00031275,4,"2024-03-31T11:10:32.701",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077261,1711883432712,-362.42414368,0.00032874,4,"2024-03-31T11:10:32.712",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077262,1711883432722,-350.0,0.00033,3,"2024-03-31T11:10:32.722",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077263,1711883432732,-210.0,0.00033244,2,"2024-03-31T11:10:32.732",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077264,1711883432743,-417.69,0.00034383,2,"2024-03-31T11:10:32.743",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077265,1711883432752,-427.0,0.000348,3,"2024-03-31T11:10:32.752",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077266,1711883432763,-400.0,0.00035,3,"2024-03-31T11:10:32.763",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077267,1711883432773,-1338.42,0.0003592,2,"2024-03-31T11:10:32.773",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077268,1711883432784,-150.0,0.00036042,2,"2024-03-31T11:10:32.784",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077269,1711883432794,-547.58,0.00036044,2,"2024-03-31T11:10:32.794",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077270,1711883432803,-506.81,0.00036044,2,"2024-03-31T11:10:32.803",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077271,1711883432813,-3102.03,0.00036497,2,"2024-03-31T11:10:32.813",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077272,1711883432822,-10688.9,0.00036504,2,"2024-03-31T11:10:32.822",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077273,1711883432833,-6058.02,0.00036513,2,"2024-03-31T11:10:32.833",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077274,1711883432842,-293.0,0.00036569,2,"2024-03-31T11:10:32.842",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077275,1711883432852,-536.54,0.00036593,2,"2024-03-31T11:10:32.852",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077276,1711883432862,-417.69,0.00036647,2,"2024-03-31T11:10:32.862",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077277,1711883432873,-638.41,0.00036927,2,"2024-03-31T11:10:32.873",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077278,1711883432883,-182.82306052,0.00036982,4,"2024-03-31T11:10:32.883",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077279,1711883432893,-579.24720401,0.00036982,4,"2024-03-31T11:10:32.893",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077280,1711883432903,-450.0,0.00037,3,"2024-03-31T11:10:32.903",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077281,1711883432914,-500.0,0.00037053,2,"2024-03-31T11:10:32.914",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077282,1711883432924,-1000.0,0.0003708,2,"2024-03-31T11:10:32.924",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077283,1711883432935,-154.2895035,0.00037396,7,"2024-03-31T11:10:32.935",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077284,1711883432945,-244.6,0.00037473,2,"2024-03-31T11:10:32.945",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077285,1711883432955,-152.35,0.00038027,15,"2024-03-31T11:10:32.955",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077286,1711883432965,-244.6,0.00038843,2,"2024-03-31T11:10:32.965",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077287,1711883432974,-417.69,0.00038911,2,"2024-03-31T11:10:32.974",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077289,1711883432984,-500.0,0.00039,3,"2024-03-31T11:10:32.984",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077291,1711883432994,-3147.72141419,0.00039036,4,"2024-03-31T11:10:32.994",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077292,1711883433003,-235.46,0.00039067,2,"2024-03-31T11:10:33.003",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077293,1711883433013,-3102.03,0.00039236,2,"2024-03-31T11:10:33.013",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077294,1711883433023,-499.99,0.00039595,2,"2024-03-31T11:10:33.023",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077295,1711883433032,-949.37404731,0.00039615,4,"2024-03-31T11:10:33.032",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077296,1711883433042,-8960.97150277,0.00039797,4,"2024-03-31T11:10:33.042",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077297,1711883433075,-2690.43442718,0.00039797,4,"2024-03-31T11:10:33.075",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077330,1711883438371,-9514.65841361,0.00039797,4,"2024-03-31T11:10:38.371",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077331,1711883438385,-239.62323024,0.00039797,4,"2024-03-31T11:10:38.385",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077332,1711883438394,-4504.4071818,0.00039797,4,"2024-03-31T11:10:38.394",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077333,1711883438403,-474.73317686,0.00039798,2,"2024-03-31T11:10:38.403",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077334,1711883438413,-2205.06765993,0.00039799,2,"2024-03-31T11:10:38.413",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077335,1711883438427,-169.55,0.00039851,2,"2024-03-31T11:10:38.427",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077336,1711883438436,-532.67,0.00039851,2,"2024-03-31T11:10:38.436",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077337,1711883438445,-4736.72669976,0.0003999,2,"2024-03-31T11:10:38.445",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077338,1711883438455,-168.20000875,0.00039999,4,"2024-03-31T11:10:38.455",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077339,1711883438464,-200.0,0.0004,3,"2024-03-31T11:10:38.464",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077340,1711883438473,-411.0,0.00040225,4,"2024-03-31T11:10:38.473",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077341,1711883438483,-1363.35991343,0.00040269,4,"2024-03-31T11:10:38.483",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077342,1711883438492,-170.46952289,0.00040269,4,"2024-03-31T11:10:38.492",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077343,1711883438501,-2205.06765989,0.00040571,2,"2024-03-31T11:10:38.501",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077344,1711883438511,-268.03037,0.0004068,5,"2024-03-31T11:10:38.511",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077345,1711883438520,-268.03037,0.0004084,6,"2024-03-31T11:10:38.520",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077346,1711883438530,-268.03038,0.0004099,7,"2024-03-31T11:10:38.530",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077347,1711883438541,-983.1978848,0.00040995,2,"2024-03-31T11:10:38.541",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077348,1711883438550,-1250.72,0.00040995,2,"2024-03-31T11:10:38.550",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077349,1711883438559,-1000.0,0.00040999,3,"2024-03-31T11:10:38.559",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077350,1711883438569,-394.58863958,0.00040999,3,"2024-03-31T11:10:38.569",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077351,1711883438578,-2199.99999901,0.00041,4,"2024-03-31T11:10:38.578",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077352,1711883438588,-550.0,0.00041,3,"2024-03-31T11:10:38.588",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077353,1711883438597,-167.79,0.00041085,2,"2024-03-31T11:10:38.597",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077354,1711883438606,-150.0,0.00041086,2,"2024-03-31T11:10:38.606",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077355,1711883438615,-258.29929323,0.00041091,4,"2024-03-31T11:10:38.615",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077356,1711883438624,-155.0,0.00041091,4,"2024-03-31T11:10:38.624",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077357,1711883438633,-3858.21348741,0.00041091,4,"2024-03-31T11:10:38.633",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077358,1711883438647,-1712.41454635,0.00041091,4,"2024-03-31T11:10:38.647",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077359,1711883438656,-168.162835,0.00041091,4,"2024-03-31T11:10:38.656",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077360,1711883438665,-341.32563928,0.00041091,4,"2024-03-31T11:10:38.665",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077361,1711883438674,-406.08005128,0.00041091,4,"2024-03-31T11:10:38.674",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077362,1711883438683,-155.0,0.00041091,4,"2024-03-31T11:10:38.683",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077363,1711883438693,-198.91934909,0.00041091,4,"2024-03-31T11:10:38.693",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077364,1711883438702,-155.0,0.00041091,4,"2024-03-31T11:10:38.702",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077365,1711883438711,-156.06009208,0.00041091,4,"2024-03-31T11:10:38.711",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077366,1711883438720,-1823.23113443,0.00041091,4,"2024-03-31T11:10:38.720",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077367,1711883438735,-518.85280469,0.00041091,4,"2024-03-31T11:10:38.735",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077368,1711883438744,-854.93307856,0.00041091,5,"2024-03-31T11:10:38.744",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077369,1711883438753,-199.7947513,0.00041091,4,"2024-03-31T11:10:38.753",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077370,1711883438762,-326.41936545,0.00041091,4,"2024-03-31T11:10:38.762",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077371,1711883438775,-1309.14461714,0.00041091,4,"2024-03-31T11:10:38.775",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077372,1711883438786,-3723.30371651,0.00041091,4,"2024-03-31T11:10:38.786",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077373,1711883438795,-3820.4212277,0.00041091,4,"2024-03-31T11:10:38.795",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077374,1711883438805,-1757.21056864,0.00041091,4,"2024-03-31T11:10:38.805",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077375,1711883438815,-3846.71319902,0.00041091,2,"2024-03-31T11:10:38.815",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077376,1711883438824,-262.26705623,0.00041091,4,"2024-03-31T11:10:38.824",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077377,1711883438834,-155.0,0.00041092,4,"2024-03-31T11:10:38.834",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077378,1711883438843,-500.0,0.00041092,31,"2024-03-31T11:10:38.843",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077379,1711883438852,-500.0,0.00041092,31,"2024-03-31T11:10:38.852",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077380,1711883438862,-541.69670444,0.00041092,31,"2024-03-31T11:10:38.862",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077381,1711883438871,-2193.46681655,0.00041092,3,"2024-03-31T11:10:38.871",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077382,1711883438882,-21.5845806,0.00041093,4,"2024-03-31T11:10:38.882",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077383,1711883438891,-571.26988665,0.00041093,4,"2024-03-31T11:10:38.891",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077384,1711883438901,-155.7794274,0.00041093,4,"2024-03-31T11:10:38.901",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077385,1711883438910,-156.58242579,0.00041093,4,"2024-03-31T11:10:38.910",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077386,1711883438919,-205.59226142,0.00041093,4,"2024-03-31T11:10:38.919",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077387,1711883438929,-155.90982139,0.00041093,4,"2024-03-31T11:10:38.929",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077388,1711883438939,-1237.33265613,0.00041093,4,"2024-03-31T11:10:38.939",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077389,1711883438949,-156.26170679,0.00041093,4,"2024-03-31T11:10:38.949",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077390,1711883438957,-156.00900706,0.00041093,4,"2024-03-31T11:10:38.957",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077391,1711883438967,-214.80646049,0.00041093,4,"2024-03-31T11:10:38.967",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077392,1711883438977,-165.1822536,0.00041093,4,"2024-03-31T11:10:38.977",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077393,1711883438986,-180.09860931,0.00041093,4,"2024-03-31T11:10:38.986",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077394,1711883438995,-299.18533016,0.00041093,4,"2024-03-31T11:10:38.995",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077395,1711883439004,-218.07962384,0.00041093,4,"2024-03-31T11:10:39.004",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077396,1711883439014,-487.23953231,0.00041093,4,"2024-03-31T11:10:39.014",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077397,1711883439023,-2346.28190272,0.00041093,4,"2024-03-31T11:10:39.023",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077398,1711883439033,-155.0,0.00041093,4,"2024-03-31T11:10:39.033",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077399,1711883439042,-155.55332397,0.00041093,4,"2024-03-31T11:10:39.042",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077400,1711883439051,-155.77109055,0.00041093,4,"2024-03-31T11:10:39.051",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077401,1711883439061,-155.25776928,0.00041093,4,"2024-03-31T11:10:39.061",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077402,1711883439070,-23219.28157836,0.00041093,4,"2024-03-31T11:10:39.070",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077403,1711883439080,-155.42971496,0.00041093,4,"2024-03-31T11:10:39.080",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077404,1711883439090,-10557.61748168,0.00041093,4,"2024-03-31T11:10:39.090",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077405,1711883439099,-155.60797806,0.00041093,4,"2024-03-31T11:10:39.099",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077406,1711883439108,-374.60114672,0.00041093,4,"2024-03-31T11:10:39.108",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077407,1711883439118,-4382.42519402,0.00041093,4,"2024-03-31T11:10:39.118",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077408,1711883439127,-155.43666342,0.00041093,4,"2024-03-31T11:10:39.127",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077409,1711883439136,-155.0,0.00041093,4,"2024-03-31T11:10:39.136",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077410,1711883439146,-388.1261824,0.00041093,4,"2024-03-31T11:10:39.146",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077411,1711883439155,-268.03037,0.00041093,7,"2024-03-31T11:10:39.155",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077412,1711883439164,-268.03038,0.00041093,7,"2024-03-31T11:10:39.164",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077413,1711883439173,-345.10287568,0.00041094,4,"2024-03-31T11:10:39.173",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077414,1711883439183,-255.17859119,0.00041095,4,"2024-03-31T11:10:39.183",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077415,1711883439193,-677.45508372,0.00041095,4,"2024-03-31T11:10:39.193",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077416,1711883439202,-441.26794536,0.00041095,4,"2024-03-31T11:10:39.202",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077417,1711883439212,-500.0,0.00041095,4,"2024-03-31T11:10:39.212",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077418,1711883439221,-500.0,0.00041095,4,"2024-03-31T11:10:39.221",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077419,1711883439231,-500.0,0.00041095,4,"2024-03-31T11:10:39.231",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077420,1711883439241,-500.0,0.00041095,4,"2024-03-31T11:10:39.241",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077421,1711883439250,-679.43,0.00041095,2,"2024-03-31T11:10:39.250",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077422,1711883439260,-500.0,0.00041095,4,"2024-03-31T11:10:39.260",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077423,1711883439269,-500.0,0.00041095,4,"2024-03-31T11:10:39.269",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077424,1711883439278,-500.0,0.00041095,4,"2024-03-31T11:10:39.278",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077425,1711883439288,-500.0,0.00041095,4,"2024-03-31T11:10:39.288",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077426,1711883439297,-500.0,0.00041095,4,"2024-03-31T11:10:39.297",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077427,1711883439306,-500.0,0.00041095,4,"2024-03-31T11:10:39.306",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077428,1711883439315,-500.0,0.00041095,4,"2024-03-31T11:10:39.315",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077429,1711883439325,-150.0,0.00041095,4,"2024-03-31T11:10:39.325",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077430,1711883439334,-500.0,0.00041095,4,"2024-03-31T11:10:39.334",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077431,1711883439342,-555.12,0.00041095,4,"2024-03-31T11:10:39.342",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077432,1711883439351,-500.0,0.00041095,4,"2024-03-31T11:10:39.351",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077433,1711883439360,-500.0,0.00041095,4,"2024-03-31T11:10:39.360",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077434,1711883439369,-500.0,0.00041095,2,"2024-03-31T11:10:39.369",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077435,1711883439378,-500.0,0.00041095,4,"2024-03-31T11:10:39.378",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077436,1711883439388,-332.32831502,0.00041095,4,"2024-03-31T11:10:39.388",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077437,1711883439397,-500.0,0.00041095,4,"2024-03-31T11:10:39.397",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077438,1711883439409,-500.0,0.00041095,4,"2024-03-31T11:10:39.409",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077439,1711883439419,-500.0,0.00041095,4,"2024-03-31T11:10:39.419",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077440,1711883439428,-549.48,0.00041095,4,"2024-03-31T11:10:39.428",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077441,1711883439437,-500.0,0.00041095,4,"2024-03-31T11:10:39.437",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077442,1711883439447,-1070.48,0.00041095,4,"2024-03-31T11:10:39.447",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077443,1711883439458,-500.0,0.00041095,4,"2024-03-31T11:10:39.458",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077444,1711883439468,-267.82954923,0.00041095,4,"2024-03-31T11:10:39.468",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077445,1711883439477,-615.04,0.00041095,4,"2024-03-31T11:10:39.477",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077446,1711883439488,-1000.0,0.00041095,7,"2024-03-31T11:10:39.488",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077447,1711883439499,-500.0,0.00041095,4,"2024-03-31T11:10:39.499",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077448,1711883439508,-500.0,0.00041095,4,"2024-03-31T11:10:39.508",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077449,1711883439517,-510.25245901,0.00041095,4,"2024-03-31T11:10:39.517",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077450,1711883439527,-503.13329875,0.00041095,4,"2024-03-31T11:10:39.527",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077451,1711883439536,-500.0,0.00041095,4,"2024-03-31T11:10:39.536",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077452,1711883439545,-500.0,0.00041095,4,"2024-03-31T11:10:39.545",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077453,1711883439555,-500.0,0.00041095,4,"2024-03-31T11:10:39.555",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077454,1711883439566,-1673.45,0.00041095,4,"2024-03-31T11:10:39.566",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077455,1711883439576,-500.0,0.00041095,4,"2024-03-31T11:10:39.576",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077456,1711883439585,-8639.74,0.00041095,4,"2024-03-31T11:10:39.585",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077457,1711883439594,-500.0,0.00041095,4,"2024-03-31T11:10:39.594",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077458,1711883439603,-500.0,0.00041095,4,"2024-03-31T11:10:39.603",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077459,1711883439612,-500.0,0.00041095,4,"2024-03-31T11:10:39.612",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077460,1711883439621,-500.0,0.00041095,4,"2024-03-31T11:10:39.621",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077461,1711883439631,-500.0,0.00041095,4,"2024-03-31T11:10:39.631",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077462,1711883439641,-500.0,0.00041095,4,"2024-03-31T11:10:39.641",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077463,1711883439651,-1862.31,0.00041095,4,"2024-03-31T11:10:39.651",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077464,1711883439661,-500.0,0.00041095,4,"2024-03-31T11:10:39.661",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077465,1711883439670,-500.0,0.00041095,4,"2024-03-31T11:10:39.670",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077466,1711883439679,-507.34,0.00041095,4,"2024-03-31T11:10:39.679",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077467,1711883439688,-2605.92,0.00041095,4,"2024-03-31T11:10:39.688",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077468,1711883439698,-500.0,0.00041095,4,"2024-03-31T11:10:39.698",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077469,1711883439707,-9670.17,0.00041095,4,"2024-03-31T11:10:39.707",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077470,1711883439716,-1122.17,0.00041095,4,"2024-03-31T11:10:39.716",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077471,1711883439725,-500.0,0.00041095,4,"2024-03-31T11:10:39.725",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077472,1711883439735,-500.0,0.00041095,4,"2024-03-31T11:10:39.735",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077473,1711883439744,-1712.16,0.00041095,4,"2024-03-31T11:10:39.744",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077474,1711883439753,-500.0,0.00041095,4,"2024-03-31T11:10:39.753",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077475,1711883439762,-523.92153997,0.00041095,4,"2024-03-31T11:10:39.762",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077476,1711883439771,-2748.38,0.00041095,4,"2024-03-31T11:10:39.771",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077477,1711883439780,-500.0,0.00041095,4,"2024-03-31T11:10:39.780",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077478,1711883439790,-500.0,0.00041095,4,"2024-03-31T11:10:39.790",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077479,1711883439799,-500.0,0.00041095,4,"2024-03-31T11:10:39.799",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077480,1711883439808,-500.0,0.00041095,4,"2024-03-31T11:10:39.808",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077481,1711883439817,-500.0,0.00041095,4,"2024-03-31T11:10:39.817",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077482,1711883439826,-4301.58,0.00041095,4,"2024-03-31T11:10:39.826",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077483,1711883439835,-496.35441658,0.00041095,4,"2024-03-31T11:10:39.835",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077484,1711883439844,-531.6,0.00041095,4,"2024-03-31T11:10:39.844",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077485,1711883439853,-500.0,0.00041095,4,"2024-03-31T11:10:39.853",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077486,1711883439862,-500.0,0.00041095,4,"2024-03-31T11:10:39.862",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077487,1711883439871,-9908.7,0.00041095,4,"2024-03-31T11:10:39.871",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077488,1711883439880,-707.92,0.00041095,4,"2024-03-31T11:10:39.880",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077489,1711883439890,-3656.45,0.00041095,4,"2024-03-31T11:10:39.890",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077490,1711883439899,-500.0,0.00041095,4,"2024-03-31T11:10:39.899",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077491,1711883439909,-2921.85,0.00041095,4,"2024-03-31T11:10:39.909",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077492,1711883439918,-500.0,0.00041095,4,"2024-03-31T11:10:39.918",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077493,1711883439927,-500.0,0.00041095,4,"2024-03-31T11:10:39.927",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077494,1711883439936,-500.0,0.00041095,4,"2024-03-31T11:10:39.936",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077495,1711883439946,-3783.97,0.00041095,4,"2024-03-31T11:10:39.946",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077496,1711883439955,-2102.16,0.00041095,4,"2024-03-31T11:10:39.955",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077497,1711883439964,-500.0,0.00041095,4,"2024-03-31T11:10:39.964",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077498,1711883439973,-15160.16,0.00041095,4,"2024-03-31T11:10:39.973",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077499,1711883439983,-2273.33,0.00041095,4,"2024-03-31T11:10:39.983",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077500,1711883439992,-1657.86,0.00041095,4,"2024-03-31T11:10:39.992",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077501,1711883440002,-500.0,0.00041095,4,"2024-03-31T11:10:40.002",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077502,1711883440012,-500.0,0.00041095,4,"2024-03-31T11:10:40.012",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077503,1711883440021,-3435.73,0.00041095,4,"2024-03-31T11:10:40.021",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077504,1711883440030,-500.0,0.00041095,4,"2024-03-31T11:10:40.030",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077505,1711883440040,-500.0,0.00041095,4,"2024-03-31T11:10:40.040",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077506,1711883440049,-500.0,0.00041095,4,"2024-03-31T11:10:40.049",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077507,1711883440059,-500.0,0.00041095,4,"2024-03-31T11:10:40.059",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077508,1711883440069,-3547.44,0.00041095,4,"2024-03-31T11:10:40.069",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077509,1711883440078,-2803.49,0.00041095,4,"2024-03-31T11:10:40.078",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077510,1711883440087,-500.0,0.00041095,4,"2024-03-31T11:10:40.087",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077511,1711883440097,-500.0,0.00041095,4,"2024-03-31T11:10:40.097",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077512,1711883440106,-500.0,0.00041095,4,"2024-03-31T11:10:40.106",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077513,1711883440115,-354.95311937,0.00041095,4,"2024-03-31T11:10:40.115",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077514,1711883440124,-4194.52,0.00041095,4,"2024-03-31T11:10:40.124",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077515,1711883440133,-9215.25,0.00041095,4,"2024-03-31T11:10:40.133",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077516,1711883440142,-500.0,0.00041095,4,"2024-03-31T11:10:40.142",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077517,1711883440152,-500.0,0.00041095,4,"2024-03-31T11:10:40.152",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077518,1711883440161,-2011.87,0.00041095,4,"2024-03-31T11:10:40.161",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077519,1711883440170,-500.0,0.00041095,4,"2024-03-31T11:10:40.170",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077520,1711883440179,-500.0,0.00041095,4,"2024-03-31T11:10:40.179",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077521,1711883440189,-4752.87,0.00041095,4,"2024-03-31T11:10:40.189",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077522,1711883440198,-500.0,0.00041095,4,"2024-03-31T11:10:40.198",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077523,1711883440207,-2598.4,0.00041095,4,"2024-03-31T11:10:40.207",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077524,1711883440216,-500.0,0.00041095,4,"2024-03-31T11:10:40.216",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077525,1711883440226,-2126.31,0.00041095,4,"2024-03-31T11:10:40.226",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077526,1711883440235,-11877.83,0.00041095,4,"2024-03-31T11:10:40.235",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077527,1711883440244,-518.02,0.00041095,4,"2024-03-31T11:10:40.244",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077528,1711883440253,-1937.78,0.00041095,4,"2024-03-31T11:10:40.253",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077529,1711883440263,-640.64315228,0.00041095,4,"2024-03-31T11:10:40.263",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077530,1711883440272,-10453.94,0.00041095,4,"2024-03-31T11:10:40.272",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077531,1711883440282,-1076.45,0.00041095,4,"2024-03-31T11:10:40.282",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077532,1711883440291,-500.0,0.00041095,4,"2024-03-31T11:10:40.291",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077533,1711883440300,-500.0,0.00041095,4,"2024-03-31T11:10:40.300",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077534,1711883440310,-500.0,0.00041095,4,"2024-03-31T11:10:40.310",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077535,1711883440319,-2336.79,0.00041095,4,"2024-03-31T11:10:40.319",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077536,1711883440329,-552.15,0.00041095,4,"2024-03-31T11:10:40.329",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077537,1711883440338,-1920.41,0.00041095,4,"2024-03-31T11:10:40.338",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077538,1711883440348,-2290.08,0.00041095,4,"2024-03-31T11:10:40.348",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077539,1711883440357,-1182.09,0.00041095,4,"2024-03-31T11:10:40.357",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077540,1711883440367,-3941.13,0.00041095,4,"2024-03-31T11:10:40.367",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077541,1711883440376,-2482.25,0.00041095,4,"2024-03-31T11:10:40.376",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077542,1711883440385,-16241.59,0.00041095,4,"2024-03-31T11:10:40.385",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077543,1711883440395,-500.0,0.00041095,4,"2024-03-31T11:10:40.395",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077544,1711883440409,-3222.61,0.00041095,4,"2024-03-31T11:10:40.409",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077545,1711883440419,-500.0,0.00041095,4,"2024-03-31T11:10:40.419",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077546,1711883440429,-535.83,0.00041095,4,"2024-03-31T11:10:40.429",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077547,1711883440438,-500.0,0.00041095,4,"2024-03-31T11:10:40.438",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077548,1711883440448,-2590.66,0.00041095,4,"2024-03-31T11:10:40.448",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077549,1711883440458,-500.0,0.00041095,4,"2024-03-31T11:10:40.458",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077550,1711883440467,-609.57,0.00041095,4,"2024-03-31T11:10:40.467",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077551,1711883440477,-3509.53,0.00041095,4,"2024-03-31T11:10:40.477",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077552,1711883440487,-263.38317178,0.00041095,4,"2024-03-31T11:10:40.487",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077553,1711883440497,-500.0,0.00041095,4,"2024-03-31T11:10:40.497",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077554,1711883440506,-5528.21,0.00041095,4,"2024-03-31T11:10:40.506",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077555,1711883440515,-2238.05,0.00041095,4,"2024-03-31T11:10:40.515",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077556,1711883440524,-663.74,0.00041095,4,"2024-03-31T11:10:40.524",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077557,1711883440534,-232.1230362,0.00041095,4,"2024-03-31T11:10:40.534",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077558,1711883440543,-599.03932917,0.00041095,4,"2024-03-31T11:10:40.543",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077559,1711883440552,-2433.18,0.00041095,4,"2024-03-31T11:10:40.552",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077560,1711883440562,-500.0,0.00041095,4,"2024-03-31T11:10:40.562",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077561,1711883440572,-18780.41,0.00041095,4,"2024-03-31T11:10:40.572",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077562,1711883440581,-502.77,0.00041095,4,"2024-03-31T11:10:40.581",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077563,1711883440590,-1950.88,0.00041095,4,"2024-03-31T11:10:40.590",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077564,1711883440600,-500.0,0.00041095,4,"2024-03-31T11:10:40.600",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077565,1711883440609,-500.0,0.00041095,4,"2024-03-31T11:10:40.609",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077566,1711883440618,-500.0,0.00041095,4,"2024-03-31T11:10:40.618",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077567,1711883440627,-335.90673465,0.00041095,4,"2024-03-31T11:10:40.627",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077568,1711883440636,-500.0,0.00041095,4,"2024-03-31T11:10:40.636",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077569,1711883440645,-608.39,0.00041095,4,"2024-03-31T11:10:40.645",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077570,1711883440654,-16662.45,0.00041095,4,"2024-03-31T11:10:40.654",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077571,1711883440663,-1551.3,0.00041095,4,"2024-03-31T11:10:40.663",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077572,1711883440672,-682.79,0.00041095,4,"2024-03-31T11:10:40.672",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077573,1711883440681,-500.0,0.00041095,4,"2024-03-31T11:10:40.681",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077574,1711883440690,-4294.08,0.00041095,4,"2024-03-31T11:10:40.690",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077575,1711883440700,-935.22,0.00041095,4,"2024-03-31T11:10:40.700",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077576,1711883440709,-1935.59,0.00041095,4,"2024-03-31T11:10:40.709",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077577,1711883440719,-172.46,0.00041096,2,"2024-03-31T11:10:40.719",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077578,1711883440728,-1000.0,0.00041096,14,"2024-03-31T11:10:40.728",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077579,1711883440737,-983.19788479,0.00041146,2,"2024-03-31T11:10:40.737",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077580,1711883440746,-268.03037,0.0004115,7,"2024-03-31T11:10:40.746",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077581,1711883440755,-1000.0,0.00041164,14,"2024-03-31T11:10:40.755",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077582,1711883440764,-417.69,0.00041174,2,"2024-03-31T11:10:40.764",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077583,1711883440773,-2890.05891337,0.000412,3,"2024-03-31T11:10:40.773",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077584,1711883440782,-4474.8717903,0.000412,6,"2024-03-31T11:10:40.782",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077585,1711883440792,-1000.0,0.00041233,14,"2024-03-31T11:10:40.792",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077586,1711883440801,-500.0,0.00041244,2,"2024-03-31T11:10:40.801",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077587,1711883440810,-983.19788479,0.00041298,2,"2024-03-31T11:10:40.810",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077588,1711883440820,-1000.0,0.00041301,14,"2024-03-31T11:10:40.820",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077589,1711883440829,-158.81,0.00041303,2,"2024-03-31T11:10:40.829",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077590,1711883440838,-2205.06765989,0.00041343,2,"2024-03-31T11:10:40.838",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077591,1711883440847,-207.97893084,0.00041359,2,"2024-03-31T11:10:40.847",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077592,1711883440856,-500.0,0.00041368,8,"2024-03-31T11:10:40.856",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077593,1711883440865,-500.0,0.00041368,8,"2024-03-31T11:10:40.865",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077594,1711883440874,-500.0,0.00041369,4,"2024-03-31T11:10:40.874",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077595,1711883440883,-500.0,0.00041369,4,"2024-03-31T11:10:40.883",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077596,1711883440893,-500.0,0.00041369,4,"2024-03-31T11:10:40.893",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077597,1711883440904,-500.0,0.00041369,4,"2024-03-31T11:10:40.904",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077598,1711883440913,-679.43,0.00041369,2,"2024-03-31T11:10:40.913",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077599,1711883440922,-500.0,0.00041369,4,"2024-03-31T11:10:40.922",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077600,1711883440931,-500.0,0.00041369,4,"2024-03-31T11:10:40.931",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077601,1711883440940,-500.0,0.00041369,4,"2024-03-31T11:10:40.940",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077602,1711883440951,-500.0,0.00041369,4,"2024-03-31T11:10:40.951",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077603,1711883440961,-500.0,0.00041369,4,"2024-03-31T11:10:40.961",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077604,1711883440970,-210.17189912,0.00041369,4,"2024-03-31T11:10:40.970",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077605,1711883440979,-500.0,0.00041369,4,"2024-03-31T11:10:40.979",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077606,1711883440988,-150.0,0.00041369,4,"2024-03-31T11:10:40.988",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077607,1711883440997,-500.0,0.00041369,4,"2024-03-31T11:10:40.997",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077608,1711883441007,-555.12,0.00041369,4,"2024-03-31T11:10:41.007",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077609,1711883441015,-199.55673733,0.00041369,4,"2024-03-31T11:10:41.015",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077610,1711883441025,-500.0,0.00041369,4,"2024-03-31T11:10:41.025",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077611,1711883441034,-500.0,0.00041369,2,"2024-03-31T11:10:41.034",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077612,1711883441043,-500.0,0.00041369,4,"2024-03-31T11:10:41.043",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077613,1711883441052,-260.43,0.00041369,4,"2024-03-31T11:10:41.052",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077614,1711883441061,-500.0,0.00041369,4,"2024-03-31T11:10:41.061",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077615,1711883441071,-549.48,0.00041369,4,"2024-03-31T11:10:41.071",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077616,1711883441080,-500.0,0.00041369,4,"2024-03-31T11:10:41.080",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077617,1711883441089,-1070.48,0.00041369,4,"2024-03-31T11:10:41.089",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077618,1711883441099,-500.0,0.00041369,4,"2024-03-31T11:10:41.099",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077619,1711883441108,-207.40150351,0.00041369,4,"2024-03-31T11:10:41.108",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077620,1711883441117,-1000.0,0.00041369,7,"2024-03-31T11:10:41.117",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077621,1711883441126,-500.0,0.00041369,4,"2024-03-31T11:10:41.126",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077622,1711883441135,-500.0,0.00041369,4,"2024-03-31T11:10:41.135",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077623,1711883441144,-500.0,0.00041369,4,"2024-03-31T11:10:41.144",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077624,1711883441154,-1673.45,0.00041369,4,"2024-03-31T11:10:41.154",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077625,1711883441162,-500.0,0.00041369,4,"2024-03-31T11:10:41.162",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077626,1711883441171,-8639.74,0.00041369,4,"2024-03-31T11:10:41.171",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077627,1711883441181,-500.0,0.00041369,4,"2024-03-31T11:10:41.181",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077628,1711883441190,-500.0,0.00041369,4,"2024-03-31T11:10:41.190",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077629,1711883441199,-500.0,0.00041369,4,"2024-03-31T11:10:41.199",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077630,1711883441208,-500.0,0.00041369,4,"2024-03-31T11:10:41.208",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077631,1711883441218,-500.0,0.00041369,4,"2024-03-31T11:10:41.218",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077632,1711883441227,-500.0,0.00041369,4,"2024-03-31T11:10:41.227",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077633,1711883441237,-1862.31,0.00041369,4,"2024-03-31T11:10:41.237",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077634,1711883441246,-500.0,0.00041369,4,"2024-03-31T11:10:41.246",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077635,1711883441256,-500.0,0.00041369,4,"2024-03-31T11:10:41.256",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077636,1711883441265,-507.34,0.00041369,4,"2024-03-31T11:10:41.265",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077637,1711883441275,-2605.92,0.00041369,4,"2024-03-31T11:10:41.275",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077638,1711883441284,-500.0,0.00041369,4,"2024-03-31T11:10:41.284",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077639,1711883441294,-9670.17,0.00041369,4,"2024-03-31T11:10:41.294",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077640,1711883441303,-1122.17,0.00041369,4,"2024-03-31T11:10:41.303",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077641,1711883441313,-500.0,0.00041369,4,"2024-03-31T11:10:41.313",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077642,1711883441323,-500.0,0.00041369,4,"2024-03-31T11:10:41.323",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077643,1711883441332,-1712.16,0.00041369,4,"2024-03-31T11:10:41.332",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077644,1711883441342,-500.0,0.00041369,4,"2024-03-31T11:10:41.342",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077645,1711883441351,-2748.38,0.00041369,4,"2024-03-31T11:10:41.351",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077646,1711883441361,-500.0,0.00041369,4,"2024-03-31T11:10:41.361",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077647,1711883441370,-500.0,0.00041369,4,"2024-03-31T11:10:41.370",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077648,1711883441379,-500.0,0.00041369,4,"2024-03-31T11:10:41.379",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077649,1711883441388,-500.0,0.00041369,4,"2024-03-31T11:10:41.388",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077650,1711883441398,-500.0,0.00041369,4,"2024-03-31T11:10:41.398",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077651,1711883441408,-4301.58,0.00041369,4,"2024-03-31T11:10:41.408",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077652,1711883441421,-531.6,0.00041369,4,"2024-03-31T11:10:41.421",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077653,1711883441430,-500.0,0.00041369,4,"2024-03-31T11:10:41.430",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077654,1711883441440,-500.0,0.00041369,4,"2024-03-31T11:10:41.440",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077655,1711883441450,-9908.7,0.00041369,4,"2024-03-31T11:10:41.450",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077656,1711883441459,-3656.45,0.00041369,4,"2024-03-31T11:10:41.459",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077657,1711883441468,-707.92,0.00041369,4,"2024-03-31T11:10:41.468",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077658,1711883441477,-639.13480539,0.00041369,4,"2024-03-31T11:10:41.477",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077659,1711883441486,-2921.85,0.00041369,4,"2024-03-31T11:10:41.486",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077660,1711883441496,-500.0,0.00041369,4,"2024-03-31T11:10:41.496",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077661,1711883441506,-500.0,0.00041369,4,"2024-03-31T11:10:41.506",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077662,1711883441515,-500.0,0.00041369,4,"2024-03-31T11:10:41.515",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077663,1711883441524,-3783.97,0.00041369,4,"2024-03-31T11:10:41.524",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077664,1711883441533,-2102.16,0.00041369,4,"2024-03-31T11:10:41.533",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077665,1711883441542,-500.0,0.00041369,4,"2024-03-31T11:10:41.542",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077666,1711883441551,-7427.68186419,0.00041369,4,"2024-03-31T11:10:41.551",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077667,1711883441607,-4555.82071812,0.00041369,4,"2024-03-31T11:10:41.607",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077668,1711883441618,-2655.7393363,0.00041369,4,"2024-03-31T11:10:41.618",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077669,1711883441820,-520.91808139,0.00041369,4,"2024-03-31T11:10:41.820",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077670,1711883441830,-2273.33,0.00041369,4,"2024-03-31T11:10:41.830",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077671,1711883441840,-1657.86,0.00041369,4,"2024-03-31T11:10:41.840",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077672,1711883441849,-500.0,0.00041369,4,"2024-03-31T11:10:41.849",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077673,1711883441858,-500.0,0.00041369,4,"2024-03-31T11:10:41.858",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077674,1711883441869,-3435.73,0.00041369,4,"2024-03-31T11:10:41.869",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077675,1711883441879,-500.0,0.00041369,4,"2024-03-31T11:10:41.879",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077676,1711883441889,-500.0,0.00041369,4,"2024-03-31T11:10:41.889",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077677,1711883441898,-500.0,0.00041369,4,"2024-03-31T11:10:41.898",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077678,1711883441908,-500.0,0.00041369,4,"2024-03-31T11:10:41.908",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077679,1711883441917,-3547.44,0.00041369,4,"2024-03-31T11:10:41.917",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077680,1711883441926,-2803.49,0.00041369,4,"2024-03-31T11:10:41.926",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077681,1711883441935,-500.0,0.00041369,4,"2024-03-31T11:10:41.935",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077682,1711883441945,-500.0,0.00041369,4,"2024-03-31T11:10:41.945",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077683,1711883441956,-500.0,0.00041369,4,"2024-03-31T11:10:41.956",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077684,1711883441965,-4194.52,0.00041369,4,"2024-03-31T11:10:41.965",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077685,1711883441974,-9215.25,0.00041369,4,"2024-03-31T11:10:41.974",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077686,1711883441983,-359.3727845,0.00041369,4,"2024-03-31T11:10:41.983",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077687,1711883441995,-140.6272155,0.00041369,4,"2024-03-31T11:10:41.995",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077688,1711883442004,-500.0,0.00041369,4,"2024-03-31T11:10:42.004",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077689,1711883442014,-2011.87,0.00041369,4,"2024-03-31T11:10:42.014",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077690,1711883442024,-500.0,0.00041369,4,"2024-03-31T11:10:42.024",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077691,1711883442034,-500.0,0.00041369,4,"2024-03-31T11:10:42.034",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077692,1711883442043,-4702.9645355,0.00041369,4,"2024-03-31T11:10:42.043",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077693,1711883442054,-49.9054645,0.00041369,4,"2024-03-31T11:10:42.054",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077694,1711883442065,-500.0,0.00041369,4,"2024-03-31T11:10:42.065",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077695,1711883442074,-2598.4,0.00041369,4,"2024-03-31T11:10:42.074",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077696,1711883442084,-490.03494957,0.00041369,4,"2024-03-31T11:10:42.084",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077697,1711883442093,-2126.31,0.00041369,4,"2024-03-31T11:10:42.093",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077698,1711883442103,-11877.83,0.00041369,4,"2024-03-31T11:10:42.103",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077699,1711883442112,-518.02,0.00041369,4,"2024-03-31T11:10:42.112",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077700,1711883442121,-1937.78,0.00041369,4,"2024-03-31T11:10:42.121",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077701,1711883442130,-10453.94,0.00041369,4,"2024-03-31T11:10:42.130",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077702,1711883442140,-1076.45,0.00041369,4,"2024-03-31T11:10:42.140",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077703,1711883442149,-500.0,0.00041369,4,"2024-03-31T11:10:42.149",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077704,1711883442158,-500.0,0.00041369,4,"2024-03-31T11:10:42.158",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077705,1711883442167,-500.0,0.00041369,4,"2024-03-31T11:10:42.167",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077706,1711883442176,-2336.79,0.00041369,4,"2024-03-31T11:10:42.176",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077707,1711883442185,-552.15,0.00041369,4,"2024-03-31T11:10:42.185",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077708,1711883442194,-1598.42301393,0.00041369,4,"2024-03-31T11:10:42.194",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077709,1711883442442,10278.2411941,0.00028742,2,"2024-03-31T11:10:42.442",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077710,1711883442722,-173.12450961,0.00040839,4,"2024-03-31T11:10:42.722",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077711,1711883442731,-150.0,0.00041005,2,"2024-03-31T11:10:42.731",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077712,1711883442741,-321.98698607,0.00041369,4,"2024-03-31T11:10:42.741",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077713,1711883442750,-2290.08,0.00041369,4,"2024-03-31T11:10:42.750",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077714,1711883442759,-1182.09,0.00041369,4,"2024-03-31T11:10:42.759",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077715,1711883442769,-3941.13,0.00041369,4,"2024-03-31T11:10:42.769",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077716,1711883442778,-2482.25,0.00041369,4,"2024-03-31T11:10:42.778",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077717,1711883442788,-16241.59,0.00041369,4,"2024-03-31T11:10:42.788",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077718,1711883442797,-500.0,0.00041369,4,"2024-03-31T11:10:42.797",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077719,1711883442806,-3222.61,0.00041369,4,"2024-03-31T11:10:42.806",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077720,1711883442816,-500.0,0.00041369,4,"2024-03-31T11:10:42.816",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077721,1711883442826,-535.83,0.00041369,4,"2024-03-31T11:10:42.826",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077722,1711883442836,-500.0,0.00041369,4,"2024-03-31T11:10:42.836",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077723,1711883442846,-2590.66,0.00041369,4,"2024-03-31T11:10:42.846",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077724,1711883442855,-500.0,0.00041369,4,"2024-03-31T11:10:42.855",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077725,1711883442864,-609.57,0.00041369,4,"2024-03-31T11:10:42.864",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077726,1711883442873,-3509.53,0.00041369,4,"2024-03-31T11:10:42.873",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077727,1711883442882,-500.0,0.00041369,4,"2024-03-31T11:10:42.882",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077728,1711883442891,-5528.21,0.00041369,4,"2024-03-31T11:10:42.891",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077729,1711883442901,-2238.05,0.00041369,4,"2024-03-31T11:10:42.901",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077730,1711883442910,-663.74,0.00041369,4,"2024-03-31T11:10:42.910",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077731,1711883442920,-2433.18,0.00041369,4,"2024-03-31T11:10:42.920",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077732,1711883442929,-500.0,0.00041369,4,"2024-03-31T11:10:42.929",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077733,1711883442938,-18780.41,0.00041369,4,"2024-03-31T11:10:42.938",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077734,1711883442947,-502.77,0.00041369,4,"2024-03-31T11:10:42.947",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077735,1711883442956,-1950.88,0.00041369,4,"2024-03-31T11:10:42.956",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077737,1711883442965,-500.0,0.00041369,4,"2024-03-31T11:10:42.965",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077739,1711883442975,-500.0,0.00041369,4,"2024-03-31T11:10:42.975",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077740,1711883442984,-529.6675,0.00041369,4,"2024-03-31T11:10:42.984",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077741,1711883442994,-608.39,0.00041369,4,"2024-03-31T11:10:42.994",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077742,1711883443003,-500.0,0.00041369,4,"2024-03-31T11:10:43.003",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077743,1711883443013,-16662.45,0.00041369,4,"2024-03-31T11:10:43.013",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077744,1711883443022,-1551.3,0.00041369,4,"2024-03-31T11:10:43.022",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077745,1711883443032,-682.79,0.00041369,4,"2024-03-31T11:10:43.032",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077746,1711883443041,-500.0,0.00041369,4,"2024-03-31T11:10:43.041",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077747,1711883443050,-1525.8387605,0.00041369,4,"2024-03-31T11:10:43.050",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077748,1711883443062,-2768.2412395,0.00041369,4,"2024-03-31T11:10:43.062",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077749,1711883443072,-935.22,0.00041369,4,"2024-03-31T11:10:43.072",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077750,1711883443081,-1935.59,0.00041369,4,"2024-03-31T11:10:43.081",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077751,1711883443090,-1000.0,0.0004137,14,"2024-03-31T11:10:43.090",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077752,1711883443099,-1000.0,0.00041438,14,"2024-03-31T11:10:43.099",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077753,1711883443108,-983.19788479,0.00041449,2,"2024-03-31T11:10:43.108",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077754,1711883443118,-1000.0,0.00041502,3,"2024-03-31T11:10:43.118",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077756,1711883443127,-1000.0,0.00041507,14,"2024-03-31T11:10:43.127",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077757,1711883443136,-153.53330096,0.00041543,12,"2024-03-31T11:10:43.136",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077758,1711883443146,-1000.0,0.00041575,14,"2024-03-31T11:10:43.146",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077759,1711883443156,-4097.74553254,0.000416,15,"2024-03-31T11:10:43.156",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077760,1711883443166,-983.19788479,0.000416,2,"2024-03-31T11:10:43.166",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077761,1711883443176,-153.92870743,0.00041633,30,"2024-03-31T11:10:43.176",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077762,1711883443185,-500.0,0.00041642,8,"2024-03-31T11:10:43.185",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077763,1711883443194,-500.0,0.00041643,4,"2024-03-31T11:10:43.194",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077764,1711883443203,-593.83170999,0.00041643,4,"2024-03-31T11:10:43.203",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077765,1711883443212,-500.0,0.00041643,4,"2024-03-31T11:10:43.212",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077766,1711883443223,-500.0,0.00041643,4,"2024-03-31T11:10:43.223",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077767,1711883443233,-679.43,0.00041643,2,"2024-03-31T11:10:43.233",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077768,1711883443242,-500.0,0.00041643,4,"2024-03-31T11:10:43.242",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077769,1711883443251,-500.0,0.00041643,4,"2024-03-31T11:10:43.251",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077770,1711883443261,-500.0,0.00041643,4,"2024-03-31T11:10:43.261",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077771,1711883443271,-314.3460151,0.00041643,4,"2024-03-31T11:10:43.271",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077772,1711883443280,-500.0,0.00041643,4,"2024-03-31T11:10:43.280",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077774,1711883443289,-500.0,0.00041643,4,"2024-03-31T11:10:43.289",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077775,1711883443298,-150.0,0.00041643,4,"2024-03-31T11:10:43.298",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077776,1711883443307,-544.77895428,0.00041643,4,"2024-03-31T11:10:43.307",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077777,1711883443317,-555.12,0.00041643,4,"2024-03-31T11:10:43.317",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077778,1711883443326,-361.57816564,0.00041643,4,"2024-03-31T11:10:43.326",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077779,1711883443335,-500.0,0.00041643,2,"2024-03-31T11:10:43.335",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077780,1711883443344,-500.0,0.00041643,4,"2024-03-31T11:10:43.344",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077781,1711883443353,-500.0,0.00041643,4,"2024-03-31T11:10:43.353",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077782,1711883443363,-549.48,0.00041643,4,"2024-03-31T11:10:43.363",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077783,1711883443373,-549.94808756,0.00041643,4,"2024-03-31T11:10:43.373",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077784,1711883443382,-1070.48,0.00041643,4,"2024-03-31T11:10:43.382",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077785,1711883443391,-500.0,0.00041643,4,"2024-03-31T11:10:43.391",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077786,1711883443403,-554.95247949,0.00041643,7,"2024-03-31T11:10:43.403",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077787,1711883443419,-479.53597661,0.00041643,7,"2024-03-31T11:10:43.419",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077788,1711883443429,-500.0,0.00041643,4,"2024-03-31T11:10:43.429",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077789,1711883443439,-500.0,0.00041643,4,"2024-03-31T11:10:43.439",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077790,1711883443451,-350.14217448,0.00041643,4,"2024-03-31T11:10:43.451",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077791,1711883443461,-500.0,0.00041643,4,"2024-03-31T11:10:43.461",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077792,1711883443470,-8639.74,0.00041643,4,"2024-03-31T11:10:43.470",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077793,1711883443481,-500.0,0.00041643,4,"2024-03-31T11:10:43.481",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077794,1711883443490,-500.0,0.00041643,4,"2024-03-31T11:10:43.490",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077795,1711883443499,-393.76553299,0.00041643,4,"2024-03-31T11:10:43.499",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077796,1711883443509,-500.0,0.00041643,4,"2024-03-31T11:10:43.509",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077797,1711883443518,-500.0,0.00041643,4,"2024-03-31T11:10:43.518",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077798,1711883443527,-1862.31,0.00041643,4,"2024-03-31T11:10:43.527",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077799,1711883443537,-500.0,0.00041643,4,"2024-03-31T11:10:43.537",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077800,1711883443546,-500.0,0.00041643,4,"2024-03-31T11:10:43.546",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077801,1711883443555,-507.34,0.00041643,4,"2024-03-31T11:10:43.555",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077802,1711883443565,-2605.92,0.00041643,4,"2024-03-31T11:10:43.565",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077803,1711883443574,-500.0,0.00041643,4,"2024-03-31T11:10:43.574",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077804,1711883443583,-9670.17,0.00041643,4,"2024-03-31T11:10:43.583",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077805,1711883443591,-1122.17,0.00041643,4,"2024-03-31T11:10:43.591",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077806,1711883443600,-500.0,0.00041643,4,"2024-03-31T11:10:43.600",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077807,1711883443610,-500.0,0.00041643,4,"2024-03-31T11:10:43.610",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077808,1711883443619,-1712.16,0.00041643,4,"2024-03-31T11:10:43.619",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077809,1711883443627,-500.0,0.00041643,4,"2024-03-31T11:10:43.627",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077810,1711883443636,-2748.38,0.00041643,4,"2024-03-31T11:10:43.636",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077811,1711883443645,-500.0,0.00041643,4,"2024-03-31T11:10:43.645",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077812,1711883443654,-500.0,0.00041643,4,"2024-03-31T11:10:43.654",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077813,1711883443663,-500.0,0.00041643,4,"2024-03-31T11:10:43.663",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077814,1711883443672,-500.0,0.00041643,4,"2024-03-31T11:10:43.672",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077815,1711883443681,-500.0,0.00041643,4,"2024-03-31T11:10:43.681",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077816,1711883443690,-4301.58,0.00041643,4,"2024-03-31T11:10:43.690",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077817,1711883443699,-531.6,0.00041643,4,"2024-03-31T11:10:43.699",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077818,1711883443707,-500.0,0.00041643,4,"2024-03-31T11:10:43.707",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077819,1711883443716,-500.0,0.00041643,4,"2024-03-31T11:10:43.716",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077820,1711883443725,-9908.7,0.00041643,4,"2024-03-31T11:10:43.725",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077821,1711883443734,-3656.45,0.00041643,4,"2024-03-31T11:10:43.734",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077822,1711883443743,-707.92,0.00041643,4,"2024-03-31T11:10:43.743",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077823,1711883443752,-2921.85,0.00041643,4,"2024-03-31T11:10:43.752",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077824,1711883443761,-500.0,0.00041643,4,"2024-03-31T11:10:43.761",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077825,1711883443770,-500.0,0.00041643,4,"2024-03-31T11:10:43.770",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077826,1711883443779,-164.38691685,0.00041643,4,"2024-03-31T11:10:43.779",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077827,1711883443788,-3783.97,0.00041643,4,"2024-03-31T11:10:43.788",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077828,1711883443797,-500.0,0.00041643,4,"2024-03-31T11:10:43.797",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077829,1711883443806,-2102.16,0.00041643,4,"2024-03-31T11:10:43.806",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077830,1711883443816,-15160.16,0.00041643,4,"2024-03-31T11:10:43.816",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077831,1711883443825,-2273.33,0.00041643,4,"2024-03-31T11:10:43.825",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077832,1711883443834,-1657.86,0.00041643,4,"2024-03-31T11:10:43.834",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077833,1711883443848,-500.0,0.00041643,4,"2024-03-31T11:10:43.848",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077834,1711883443861,-500.0,0.00041643,4,"2024-03-31T11:10:43.861",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077835,1711883443873,-3435.73,0.00041643,4,"2024-03-31T11:10:43.873",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077836,1711883443885,-500.0,0.00041643,4,"2024-03-31T11:10:43.885",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077837,1711883443898,-500.0,0.00041643,4,"2024-03-31T11:10:43.898",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077838,1711883443910,-500.0,0.00041643,4,"2024-03-31T11:10:43.910",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077839,1711883443920,-500.0,0.00041643,4,"2024-03-31T11:10:43.920",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077840,1711883443930,-3547.44,0.00041643,4,"2024-03-31T11:10:43.930",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077841,1711883443943,-2803.49,0.00041643,4,"2024-03-31T11:10:43.943",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077842,1711883443954,-500.0,0.00041643,4,"2024-03-31T11:10:43.954",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077843,1711883443966,-500.0,0.00041643,4,"2024-03-31T11:10:43.966",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077844,1711883443978,-500.0,0.00041643,4,"2024-03-31T11:10:43.978",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077845,1711883443989,-4194.52,0.00041643,4,"2024-03-31T11:10:43.989",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077846,1711883444002,-9215.25,0.00041643,4,"2024-03-31T11:10:44.002",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077847,1711883444014,-500.0,0.00041643,4,"2024-03-31T11:10:44.014",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077848,1711883444026,-500.0,0.00041643,4,"2024-03-31T11:10:44.026",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077849,1711883444038,-2011.87,0.00041643,4,"2024-03-31T11:10:44.038",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077850,1711883444048,-500.0,0.00041643,4,"2024-03-31T11:10:44.048",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077851,1711883444058,-500.0,0.00041643,4,"2024-03-31T11:10:44.058",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077852,1711883444070,-4752.87,0.00041643,4,"2024-03-31T11:10:44.070",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077853,1711883444082,-500.0,0.00041643,4,"2024-03-31T11:10:44.082",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077854,1711883444093,-2598.4,0.00041643,4,"2024-03-31T11:10:44.093",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077855,1711883444106,-2126.31,0.00041643,4,"2024-03-31T11:10:44.106",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077856,1711883444117,-11877.83,0.00041643,4,"2024-03-31T11:10:44.117",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077857,1711883444129,-518.02,0.00041643,4,"2024-03-31T11:10:44.129",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077858,1711883444141,-1937.78,0.00041643,4,"2024-03-31T11:10:44.141",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077859,1711883444154,-10453.94,0.00041643,4,"2024-03-31T11:10:44.154",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077860,1711883444166,-1076.45,0.00041643,4,"2024-03-31T11:10:44.166",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077861,1711883444176,-500.0,0.00041643,4,"2024-03-31T11:10:44.176",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077862,1711883444187,-500.0,0.00041643,4,"2024-03-31T11:10:44.187",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077863,1711883444198,-500.0,0.00041643,4,"2024-03-31T11:10:44.198",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077864,1711883444212,-2336.79,0.00041643,4,"2024-03-31T11:10:44.212",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077865,1711883444224,-552.15,0.00041643,4,"2024-03-31T11:10:44.224",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077866,1711883444234,-1920.41,0.00041643,4,"2024-03-31T11:10:44.234",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077867,1711883444247,-2290.08,0.00041643,4,"2024-03-31T11:10:44.247",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077868,1711883444259,-1182.09,0.00041643,4,"2024-03-31T11:10:44.259",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077869,1711883444271,-3941.13,0.00041643,4,"2024-03-31T11:10:44.271",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077870,1711883444282,-2482.25,0.00041643,4,"2024-03-31T11:10:44.282",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077871,1711883444294,-16241.59,0.00041643,4,"2024-03-31T11:10:44.294",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077872,1711883444304,-3222.61,0.00041643,4,"2024-03-31T11:10:44.304",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077873,1711883444315,-500.0,0.00041643,4,"2024-03-31T11:10:44.315",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077874,1711883444327,-500.0,0.00041643,4,"2024-03-31T11:10:44.327",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077875,1711883444339,-535.83,0.00041643,4,"2024-03-31T11:10:44.339",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077876,1711883444350,-500.0,0.00041643,4,"2024-03-31T11:10:44.350",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077877,1711883444361,-2590.66,0.00041643,4,"2024-03-31T11:10:44.361",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077878,1711883444373,-500.0,0.00041643,4,"2024-03-31T11:10:44.373",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077879,1711883444386,-609.57,0.00041643,4,"2024-03-31T11:10:44.386",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077880,1711883444400,-3509.53,0.00041643,4,"2024-03-31T11:10:44.400",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077881,1711883444414,-500.0,0.00041643,4,"2024-03-31T11:10:44.414",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077882,1711883444426,-5528.21,0.00041643,4,"2024-03-31T11:10:44.426",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077883,1711883444437,-2238.05,0.00041643,4,"2024-03-31T11:10:44.437",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077884,1711883444448,-663.74,0.00041643,4,"2024-03-31T11:10:44.448",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077885,1711883444458,-2433.18,0.00041643,4,"2024-03-31T11:10:44.458",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077886,1711883444469,-500.0,0.00041643,4,"2024-03-31T11:10:44.469",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077887,1711883444479,-18780.41,0.00041643,4,"2024-03-31T11:10:44.479",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077888,1711883444491,-502.77,0.00041643,4,"2024-03-31T11:10:44.491",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077889,1711883444503,-1950.88,0.00041643,4,"2024-03-31T11:10:44.503",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077890,1711883444514,-500.0,0.00041643,4,"2024-03-31T11:10:44.514",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077891,1711883444525,-500.0,0.00041643,4,"2024-03-31T11:10:44.525",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077892,1711883444536,-608.39,0.00041643,4,"2024-03-31T11:10:44.536",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077893,1711883444548,-500.0,0.00041643,4,"2024-03-31T11:10:44.548",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077894,1711883444560,-16662.45,0.00041643,4,"2024-03-31T11:10:44.560",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077895,1711883444570,-1551.3,0.00041643,4,"2024-03-31T11:10:44.570",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077896,1711883444580,-682.79,0.00041643,4,"2024-03-31T11:10:44.580",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077897,1711883444591,-500.0,0.00041643,4,"2024-03-31T11:10:44.591",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077898,1711883444602,-4294.08,0.00041643,4,"2024-03-31T11:10:44.602",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077899,1711883444613,-935.22,0.00041643,4,"2024-03-31T11:10:44.613",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077900,1711883444623,-1935.59,0.00041643,4,"2024-03-31T11:10:44.623",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077901,1711883444634,-1000.0,0.00041644,14,"2024-03-31T11:10:44.634",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077902,1711883444646,-368.0,0.0004168,2,"2024-03-31T11:10:44.646",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077903,1711883444656,-1364.61714362,0.00041693,4,"2024-03-31T11:10:44.656",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077904,1711883444669,-2500.0,0.00041699,4,"2024-03-31T11:10:44.669",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077905,1711883444680,-2500.0,0.00041699,4,"2024-03-31T11:10:44.680",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077906,1711883444690,-2500.0,0.00041699,4,"2024-03-31T11:10:44.690",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077907,1711883444701,-1119.80582123,0.00041699,4,"2024-03-31T11:10:44.701",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077908,1711883444712,-500.0,0.00041699,8,"2024-03-31T11:10:44.712",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077909,1711883444722,-500.0,0.00041699,8,"2024-03-31T11:10:44.722",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077910,1711883444733,-500.0,0.000417,2,"2024-03-31T11:10:44.733",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077911,1711883444744,-473.0,0.000417,17,"2024-03-31T11:10:44.744",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077912,1711883444755,-248594.04885757,0.000417,7,"2024-03-31T11:10:44.755",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077913,1711883444765,-151.0,0.000417,14,"2024-03-31T11:10:44.765",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077914,1711883444776,-155.618377,0.000417,14,"2024-03-31T11:10:44.776",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077915,1711883444786,-151.0,0.000417,14,"2024-03-31T11:10:44.786",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077916,1711883444797,-151.0,0.000417,14,"2024-03-31T11:10:44.797",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077917,1711883444807,-200.922821,0.000417,14,"2024-03-31T11:10:44.807",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077918,1711883444819,-151.0,0.000417,14,"2024-03-31T11:10:44.819",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077919,1711883444829,-151.0,0.000417,14,"2024-03-31T11:10:44.829",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077920,1711883444839,-189.249004,0.000417,14,"2024-03-31T11:10:44.839",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077921,1711883444849,-151.0,0.000417,14,"2024-03-31T11:10:44.849",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077922,1711883444859,-151.0,0.000417,14,"2024-03-31T11:10:44.859",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077923,1711883444869,-151.0,0.000417,14,"2024-03-31T11:10:44.869",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077924,1711883444880,-151.0,0.000417,14,"2024-03-31T11:10:44.880",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077925,1711883444891,-151.0,0.000417,14,"2024-03-31T11:10:44.891",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077926,1711883444901,-151.0,0.000417,14,"2024-03-31T11:10:44.901",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077927,1711883444912,-151.0,0.000417,14,"2024-03-31T11:10:44.912",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077928,1711883444922,-158.875817,0.000417,14,"2024-03-31T11:10:44.922",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077929,1711883444933,-151.0,0.000417,14,"2024-03-31T11:10:44.933",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077930,1711883444944,-151.0,0.000417,14,"2024-03-31T11:10:44.944",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077931,1711883444954,-205.868362,0.000417,14,"2024-03-31T11:10:44.954",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077932,1711883444964,-151.0,0.000417,14,"2024-03-31T11:10:44.964",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077933,1711883444975,-151.0,0.000417,14,"2024-03-31T11:10:44.975",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077934,1711883444986,-152.864784,0.000417,14,"2024-03-31T11:10:44.986",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077935,1711883444997,-152.241133,0.000417,14,"2024-03-31T11:10:44.997",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077936,1711883445008,-151.0,0.000417,14,"2024-03-31T11:10:45.008",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077937,1711883445019,-151.0,0.000417,14,"2024-03-31T11:10:45.019",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077938,1711883445030,-151.0,0.000417,14,"2024-03-31T11:10:45.030",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077939,1711883445041,-151.0,0.000417,14,"2024-03-31T11:10:45.041",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077940,1711883445052,-151.0,0.000417,14,"2024-03-31T11:10:45.052",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077941,1711883445063,-151.0,0.000417,14,"2024-03-31T11:10:45.063",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077942,1711883445074,-151.0,0.000417,14,"2024-03-31T11:10:45.074",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077943,1711883445085,-151.0,0.000417,14,"2024-03-31T11:10:45.085",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077944,1711883445096,-151.0,0.000417,14,"2024-03-31T11:10:45.096",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077945,1711883445107,-156.315919,0.000417,14,"2024-03-31T11:10:45.107",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077946,1711883445119,-151.0,0.000417,14,"2024-03-31T11:10:45.119",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077947,1711883445131,-151.0,0.000417,14,"2024-03-31T11:10:45.131",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077948,1711883445142,-151.0,0.000417,14,"2024-03-31T11:10:45.142",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077949,1711883445154,-151.0,0.000417,14,"2024-03-31T11:10:45.154",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077950,1711883445166,-151.0,0.000417,14,"2024-03-31T11:10:45.166",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077951,1711883445176,-151.0,0.000417,14,"2024-03-31T11:10:45.176",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077952,1711883445187,-151.0,0.000417,14,"2024-03-31T11:10:45.187",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077953,1711883445198,-151.0,0.000417,14,"2024-03-31T11:10:45.198",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077954,1711883445209,-151.0,0.000417,14,"2024-03-31T11:10:45.209",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077955,1711883445221,-151.0,0.000417,14,"2024-03-31T11:10:45.221",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077956,1711883445232,-151.0,0.000417,14,"2024-03-31T11:10:45.232",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077957,1711883445242,-151.0,0.000417,14,"2024-03-31T11:10:45.242",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077958,1711883445253,-254.816134,0.000417,14,"2024-03-31T11:10:45.253",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077959,1711883445264,-151.0,0.000417,14,"2024-03-31T11:10:45.264",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077960,1711883445276,-152.061719,0.000417,14,"2024-03-31T11:10:45.276",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077961,1711883445286,-362.22641692,0.000417,2,"2024-03-31T11:10:45.286",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077962,1711883445297,-295.41221015,0.000417,2,"2024-03-31T11:10:45.297",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077963,1711883445308,-4865.54805737,0.000417,4,"2024-03-31T11:10:45.308",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077964,1711883445319,-2466.02667799,0.000417,4,"2024-03-31T11:10:45.319",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077965,1711883445329,-2201.31933089,0.000417,4,"2024-03-31T11:10:45.329",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077966,1711883445339,-150.0,0.000417,34,"2024-03-31T11:10:45.339",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077967,1711883445350,-947.0,0.000417,17,"2024-03-31T11:10:45.350",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077968,1711883445361,-500.0,0.000417,8,"2024-03-31T11:10:45.361",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077969,1711883445371,-500.0,0.000417,8,"2024-03-31T11:10:45.371",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077970,1711883445382,-500.0,0.000417,8,"2024-03-31T11:10:45.382",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077971,1711883445392,-500.0,0.000417,8,"2024-03-31T11:10:45.392",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077972,1711883445403,-500.0,0.000417,8,"2024-03-31T11:10:45.403",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077973,1711883445415,-500.0,0.000417,8,"2024-03-31T11:10:45.415",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077974,1711883445425,-500.0,0.000417,8,"2024-03-31T11:10:45.425",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077975,1711883445435,-500.0,0.000417,8,"2024-03-31T11:10:45.435",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077976,1711883445447,-500.0,0.000417,8,"2024-03-31T11:10:45.447",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077977,1711883445457,-481.68257379,0.000417,8,"2024-03-31T11:10:45.457",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077978,1711883445468,-65267.27809926,0.000417,120,"2024-03-31T11:10:45.468",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077979,1711883445478,-1000.0,0.00041712,14,"2024-03-31T11:10:45.478",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077980,1711883445489,-1000.0,0.00041715,2,"2024-03-31T11:10:45.489",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077981,1711883445500,-151.0,0.00041715,14,"2024-03-31T11:10:45.500",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077982,1711883445511,-151.0,0.00041715,14,"2024-03-31T11:10:45.511",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077983,1711883445521,-151.0,0.00041715,14,"2024-03-31T11:10:45.521",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077984,1711883445532,-151.0,0.00041715,14,"2024-03-31T11:10:45.532",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077985,1711883445542,-151.0,0.00041715,14,"2024-03-31T11:10:45.542",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077986,1711883445553,-151.0,0.00041715,14,"2024-03-31T11:10:45.553",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077987,1711883445564,-2869.5069258,0.00041727,2,"2024-03-31T11:10:45.564",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077988,1711883445574,-2869.5069258,0.00041729,2,"2024-03-31T11:10:45.574",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077989,1711883445585,-20987.90558408,0.0004173,2,"2024-03-31T11:10:45.585",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077990,1711883445596,-760.8434237,0.0004173,2,"2024-03-31T11:10:45.596",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077991,1711883445606,-1168.69207135,0.0004173,2,"2024-03-31T11:10:45.606",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077992,1711883445617,-546.78169783,0.0004173,2,"2024-03-31T11:10:45.617",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077993,1711883445627,-227.79400952,0.00041732,2,"2024-03-31T11:10:45.627",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077994,1711883445638,-2869.5069258,0.00041732,2,"2024-03-31T11:10:45.638",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077995,1711883445649,-310.81987138,0.00041734,2,"2024-03-31T11:10:45.649",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077996,1711883445659,-1168.69207135,0.00041735,2,"2024-03-31T11:10:45.659",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077997,1711883445669,-227.9623808,0.00041737,2,"2024-03-31T11:10:45.669",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077998,1711883445679,-760.8434237,0.00041738,2,"2024-03-31T11:10:45.679",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321077999,1711883445690,-676.14164172,0.00041739,2,"2024-03-31T11:10:45.690",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078000,1711883445700,-760.8434237,0.00041741,2,"2024-03-31T11:10:45.700",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078001,1711883445711,-1168.69207135,0.00041741,2,"2024-03-31T11:10:45.711",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078002,1711883445723,-55861.81744741,0.00041742,2,"2024-03-31T11:10:45.723",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078003,1711883445733,-178.29446418,0.00041742,2,"2024-03-31T11:10:45.733",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078004,1711883445743,-760.8434237,0.00041743,2,"2024-03-31T11:10:45.743",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078005,1711883445753,-410.35994302,0.00041743,2,"2024-03-31T11:10:45.753",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078006,1711883445762,-16029.38516309,0.00041744,2,"2024-03-31T11:10:45.762",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078007,1711883445771,-227.9623808,0.00041745,2,"2024-03-31T11:10:45.771",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078008,1711883445780,-227.9623808,0.00041745,2,"2024-03-31T11:10:45.780",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078009,1711883445789,-16029.38516309,0.00041746,2,"2024-03-31T11:10:45.789",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078010,1711883445799,-2869.5069258,0.00041747,2,"2024-03-31T11:10:45.799",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078011,1711883445808,-55861.81744741,0.00041747,2,"2024-03-31T11:10:45.808",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078012,1711883445817,-676.14164172,0.00041748,2,"2024-03-31T11:10:45.817",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078013,1711883445828,-2869.5069258,0.00041749,2,"2024-03-31T11:10:45.828",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078014,1711883445837,-546.78169783,0.00041749,2,"2024-03-31T11:10:45.837",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078015,1711883445846,-410.35994302,0.0004175,2,"2024-03-31T11:10:45.846",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078016,1711883445857,-410.35994302,0.00041753,2,"2024-03-31T11:10:45.857",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078017,1711883445866,-16029.38516309,0.00041753,2,"2024-03-31T11:10:45.866",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078018,1711883445875,-676.14164172,0.00041754,2,"2024-03-31T11:10:45.875",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078019,1711883445884,-2869.5069258,0.00041756,2,"2024-03-31T11:10:45.884",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078020,1711883445893,-55861.81744741,0.00041756,2,"2024-03-31T11:10:45.893",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078021,1711883445902,-760.8434237,0.00041758,2,"2024-03-31T11:10:45.902",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078022,1711883445912,-546.78169783,0.0004176,2,"2024-03-31T11:10:45.912",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078023,1711883445921,-16029.38516309,0.00041761,2,"2024-03-31T11:10:45.921",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078024,1711883445930,-150.0,0.00041763,60,"2024-03-31T11:10:45.930",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078025,1711883445940,-178.29446418,0.00041763,2,"2024-03-31T11:10:45.940",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078026,1711883445949,-1168.69207135,0.00041764,2,"2024-03-31T11:10:45.949",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078027,1711883445958,-410.35994302,0.00041764,2,"2024-03-31T11:10:45.958",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078028,1711883445968,-546.78169783,0.00041765,2,"2024-03-31T11:10:45.968",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078029,1711883445977,-55861.81744741,0.00041765,2,"2024-03-31T11:10:45.977",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078030,1711883445987,-151.0,0.00041765,14,"2024-03-31T11:10:45.987",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078031,1711883445996,-151.0,0.00041765,14,"2024-03-31T11:10:45.996",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078034,1711883446006,-151.0,0.00041765,14,"2024-03-31T11:10:46.006",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078036,1711883446016,-151.0,0.00041765,14,"2024-03-31T11:10:46.016",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078038,1711883446025,-151.0,0.00041765,14,"2024-03-31T11:10:46.025",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078039,1711883446034,-546.78169783,0.00041765,2,"2024-03-31T11:10:46.034",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078040,1711883446045,-227.9623808,0.00041765,2,"2024-03-31T11:10:46.045",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078041,1711883446054,-16029.38516309,0.00041766,2,"2024-03-31T11:10:46.054",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078043,1711883446063,-227.79400952,0.00041766,2,"2024-03-31T11:10:46.063",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078045,1711883446074,-310.81987138,0.00041766,2,"2024-03-31T11:10:46.074",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078047,1711883446083,-310.81987138,0.00041767,2,"2024-03-31T11:10:46.083",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078048,1711883446092,-227.9623808,0.00041768,2,"2024-03-31T11:10:46.092",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078049,1711883446102,-310.81987138,0.00041771,2,"2024-03-31T11:10:46.102",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078050,1711883446409,-227.79400952,0.00041773,2,"2024-03-31T11:10:46.409",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078051,1711883446429,-676.14164172,0.00041774,2,"2024-03-31T11:10:46.429",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078052,1711883446446,-178.29446418,0.00041774,2,"2024-03-31T11:10:46.446",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078053,1711883446455,-178.29446418,0.00041774,2,"2024-03-31T11:10:46.455",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078054,1711883446465,-178.29446418,0.00041775,2,"2024-03-31T11:10:46.465",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078055,1711883446475,-227.79400952,0.00041775,2,"2024-03-31T11:10:46.475",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078056,1711883446484,-676.14164172,0.00041779,2,"2024-03-31T11:10:46.484",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078057,1711883446493,-1000.0,0.00041781,14,"2024-03-31T11:10:46.493",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078058,1711883446503,-310.81987138,0.00041782,2,"2024-03-31T11:10:46.503",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078059,1711883446513,-546.78169783,0.00041782,2,"2024-03-31T11:10:46.513",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078060,1711883446524,-227.79400952,0.00041782,2,"2024-03-31T11:10:46.524",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078061,1711883446533,-546.78169783,0.00041782,2,"2024-03-31T11:10:46.533",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078062,1711883446542,-410.35994302,0.00041782,2,"2024-03-31T11:10:46.542",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078063,1711883446551,-227.9623808,0.00041785,2,"2024-03-31T11:10:46.551",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078065,1711883446560,-178.29446418,0.00041786,2,"2024-03-31T11:10:46.560",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078066,1711883446569,-1168.69207135,0.00041789,2,"2024-03-31T11:10:46.569",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078067,1711883446579,-178.29446418,0.00041789,2,"2024-03-31T11:10:46.579",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078068,1711883446588,-227.79400952,0.00041793,2,"2024-03-31T11:10:46.588",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078069,1711883446598,-55861.81744741,0.00041794,2,"2024-03-31T11:10:46.598",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078070,1711883446607,-16029.38516309,0.00041795,2,"2024-03-31T11:10:46.607",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078071,1711883446616,-310.81987138,0.00041795,2,"2024-03-31T11:10:46.616",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078072,1711883446626,-2869.5069258,0.00041796,2,"2024-03-31T11:10:46.626",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078073,1711883446635,-227.9623808,0.00041797,2,"2024-03-31T11:10:46.635",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078074,1711883446645,-410.35994302,0.00041797,2,"2024-03-31T11:10:46.645",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078075,1711883446654,-156.30273,0.00041798,14,"2024-03-31T11:10:46.654",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078076,1711883446663,-163.079624,0.00041798,14,"2024-03-31T11:10:46.663",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078077,1711883446672,-160.163448,0.00041798,14,"2024-03-31T11:10:46.672",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078078,1711883446683,-158.0479,0.00041798,14,"2024-03-31T11:10:46.683",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078079,1711883446692,-155.147207,0.00041798,14,"2024-03-31T11:10:46.692",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078080,1711883446701,-151.0,0.00041798,14,"2024-03-31T11:10:46.701",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078081,1711883446711,-151.0,0.00041798,14,"2024-03-31T11:10:46.711",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078082,1711883446722,-151.0,0.00041798,14,"2024-03-31T11:10:46.722",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078083,1711883446733,-151.0,0.00041798,14,"2024-03-31T11:10:46.733",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078084,1711883446744,-312.466494,0.00041798,14,"2024-03-31T11:10:46.744",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078085,1711883446753,-174.551947,0.00041798,14,"2024-03-31T11:10:46.753",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078086,1711883446762,-151.0,0.00041798,14,"2024-03-31T11:10:46.762",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078087,1711883446771,-312.466494,0.00041798,14,"2024-03-31T11:10:46.771",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078088,1711883446780,-174.551947,0.00041798,14,"2024-03-31T11:10:46.780",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078089,1711883446789,-431.925234,0.00041798,14,"2024-03-31T11:10:46.789",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078090,1711883446798,-431.925234,0.00041798,14,"2024-03-31T11:10:46.798",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078091,1711883446808,-676.14164172,0.00041798,2,"2024-03-31T11:10:46.808",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078092,1711883446817,-55861.81744741,0.00041799,2,"2024-03-31T11:10:46.817",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078093,1711883446827,-151.0,0.00041799,14,"2024-03-31T11:10:46.827",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078094,1711883446837,-151.0,0.00041799,14,"2024-03-31T11:10:46.837",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078095,1711883446846,-151.0,0.00041799,14,"2024-03-31T11:10:46.846",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078096,1711883446855,-151.0,0.00041799,14,"2024-03-31T11:10:46.855",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078097,1711883446867,-151.0,0.00041799,14,"2024-03-31T11:10:46.867",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078098,1711883446876,-151.0,0.00041799,14,"2024-03-31T11:10:46.876",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078099,1711883446885,-154.904299,0.00041799,14,"2024-03-31T11:10:46.885",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078100,1711883446895,-227.79400952,0.000418,2,"2024-03-31T11:10:46.895",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078101,1711883446904,-16029.38516309,0.000418,2,"2024-03-31T11:10:46.904",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078102,1711883446913,-2931.311406,0.000418,34,"2024-03-31T11:10:46.913",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078103,1711883446923,-153.368925,0.000418,14,"2024-03-31T11:10:46.923",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078104,1711883446933,-151.0,0.000418,14,"2024-03-31T11:10:46.933",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078105,1711883446944,-151.0,0.000418,14,"2024-03-31T11:10:46.944",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078106,1711883446953,-153.513269,0.000418,14,"2024-03-31T11:10:46.953",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078107,1711883446964,-198.749462,0.000418,14,"2024-03-31T11:10:46.964",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078108,1711883446974,-2000.0,0.00041805,5,"2024-03-31T11:10:46.974",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078109,1711883446983,-273.52,0.00041817,15,"2024-03-31T11:10:46.983",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078110,1711883446993,-1789.88485554,0.00041817,2,"2024-03-31T11:10:46.993",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078111,1711883447002,-2406.08294226,0.00041817,2,"2024-03-31T11:10:47.002",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078112,1711883447013,-150.5,0.00041817,15,"2024-03-31T11:10:47.013",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078113,1711883447022,-150.5,0.00041817,15,"2024-03-31T11:10:47.022",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078114,1711883447032,-150.5,0.00041827,15,"2024-03-31T11:10:47.032",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078115,1711883447041,-150.5,0.00041827,15,"2024-03-31T11:10:47.041",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078116,1711883447051,-150.5,0.00041827,15,"2024-03-31T11:10:47.051",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078117,1711883447060,-150.5,0.00041837,15,"2024-03-31T11:10:47.060",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078118,1711883447070,-150.5,0.00041837,15,"2024-03-31T11:10:47.070",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078119,1711883447079,-1032.49944124,0.0004184,4,"2024-03-31T11:10:47.079",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078120,1711883447088,-1000.0,0.00041849,14,"2024-03-31T11:10:47.088",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078121,1711883447098,-1000.0,0.0004185,2,"2024-03-31T11:10:47.098",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078122,1711883447107,-150.5,0.00041852,15,"2024-03-31T11:10:47.107",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078123,1711883447117,-310.51658986,0.00041858,2,"2024-03-31T11:10:47.117",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078124,1711883447126,-150.5,0.00041862,15,"2024-03-31T11:10:47.126",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078125,1711883447135,-150.5,0.00041872,15,"2024-03-31T11:10:47.135",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078126,1711883447145,-150.5,0.00041875,15,"2024-03-31T11:10:47.145",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078127,1711883447155,-160.0,0.00041882,3,"2024-03-31T11:10:47.155",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078128,1711883447165,-152.21,0.00041882,15,"2024-03-31T11:10:47.165",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078129,1711883447174,-150.5,0.00041882,15,"2024-03-31T11:10:47.174",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078130,1711883447183,-160.0,0.00041891,3,"2024-03-31T11:10:47.183",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078131,1711883447193,-3108.13125578,0.00041891,3,"2024-03-31T11:10:47.193",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078132,1711883447202,-150.5,0.00041892,15,"2024-03-31T11:10:47.202",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078133,1711883447212,-151.86,0.00041892,15,"2024-03-31T11:10:47.212",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078134,1711883447221,-150.5,0.00041892,15,"2024-03-31T11:10:47.221",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078135,1711883447230,-156.56179884,0.00041898,4,"2024-03-31T11:10:47.230",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078136,1711883447239,-171.5208439,0.00041898,4,"2024-03-31T11:10:47.239",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078137,1711883447248,-155.0,0.00041898,4,"2024-03-31T11:10:47.248",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078138,1711883447259,-206.96908158,0.00041898,4,"2024-03-31T11:10:47.259",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078139,1711883447268,-294.3946891,0.00041898,4,"2024-03-31T11:10:47.268",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078140,1711883447278,-531.59643904,0.00041898,7,"2024-03-31T11:10:47.278",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078141,1711883447287,-695.73105634,0.00041899,4,"2024-03-31T11:10:47.287",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078142,1711883447296,-160.48472437,0.00041899,4,"2024-03-31T11:10:47.296",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078143,1711883447306,-157.27631021,0.00041899,4,"2024-03-31T11:10:47.306",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078144,1711883447315,-290.81290313,0.00041899,4,"2024-03-31T11:10:47.315",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078145,1711883447324,-125742.68074919,0.000419,3,"2024-03-31T11:10:47.324",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078146,1711883447333,-442049.58320661,0.000419,2,"2024-03-31T11:10:47.333",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078147,1711883447343,-268.77,0.000419,74,"2024-03-31T11:10:47.343",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078148,1711883447352,-473.0,0.000419,17,"2024-03-31T11:10:47.352",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078149,1711883447361,-947.0,0.000419,17,"2024-03-31T11:10:47.361",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078150,1711883447370,-151.0,0.000419,14,"2024-03-31T11:10:47.370",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078151,1711883447379,-151.0,0.000419,14,"2024-03-31T11:10:47.379",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078152,1711883447389,-194.669293,0.000419,14,"2024-03-31T11:10:47.389",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078153,1711883447401,-151.0,0.000419,14,"2024-03-31T11:10:47.401",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078154,1711883447410,-168.327394,0.000419,14,"2024-03-31T11:10:47.410",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078155,1711883447423,-151.0,0.000419,14,"2024-03-31T11:10:47.423",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078156,1711883447432,-151.0,0.000419,14,"2024-03-31T11:10:47.432",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078157,1711883447443,-176.62999,0.000419,14,"2024-03-31T11:10:47.443",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078158,1711883447452,-151.0,0.000419,14,"2024-03-31T11:10:47.452",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078159,1711883447461,-312.466494,0.000419,14,"2024-03-31T11:10:47.461",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078160,1711883447471,-174.551947,0.000419,14,"2024-03-31T11:10:47.471",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078161,1711883447486,-151.0,0.000419,14,"2024-03-31T11:10:47.486",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078162,1711883447495,-312.466494,0.000419,14,"2024-03-31T11:10:47.495",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078163,1711883447506,-174.551947,0.000419,14,"2024-03-31T11:10:47.506",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078164,1711883447516,-431.925234,0.000419,14,"2024-03-31T11:10:47.516",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078165,1711883447525,-431.925234,0.000419,14,"2024-03-31T11:10:47.525",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078166,1711883447534,-960.0,0.000419,28,"2024-03-31T11:10:47.534",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078167,1711883447543,-151.0,0.000419,14,"2024-03-31T11:10:47.543",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078168,1711883447553,-151.0,0.000419,14,"2024-03-31T11:10:47.553",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078169,1711883447562,-151.0,0.000419,14,"2024-03-31T11:10:47.562",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078170,1711883447571,-151.0,0.000419,14,"2024-03-31T11:10:47.571",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078171,1711883447581,-338.821322,0.000419,14,"2024-03-31T11:10:47.581",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078172,1711883447590,-338.821322,0.000419,14,"2024-03-31T11:10:47.590",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078173,1711883447599,-151.0,0.000419,14,"2024-03-31T11:10:47.599",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078174,1711883447608,-151.0,0.000419,14,"2024-03-31T11:10:47.608",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078175,1711883447618,-152.560122,0.000419,14,"2024-03-31T11:10:47.618",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078176,1711883447627,-151.0,0.000419,14,"2024-03-31T11:10:47.627",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078177,1711883447636,-152.646763,0.000419,14,"2024-03-31T11:10:47.636",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078178,1711883447645,-152.749502,0.000419,14,"2024-03-31T11:10:47.645",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078179,1711883447655,-151.0,0.000419,14,"2024-03-31T11:10:47.655",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078180,1711883447665,-153.945093,0.000419,14,"2024-03-31T11:10:47.665",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078181,1711883447674,-151.0,0.000419,14,"2024-03-31T11:10:47.674",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078182,1711883447683,-152.625338,0.000419,14,"2024-03-31T11:10:47.683",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078183,1711883447692,-159.308164,0.000419,14,"2024-03-31T11:10:47.692",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078184,1711883447702,-404.501862,0.000419,14,"2024-03-31T11:10:47.702",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078185,1711883447714,-404.501862,0.000419,14,"2024-03-31T11:10:47.714",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078186,1711883447723,-151.0,0.000419,14,"2024-03-31T11:10:47.723",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078187,1711883447733,-153.343108,0.000419,14,"2024-03-31T11:10:47.733",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078188,1711883447743,-151.0,0.000419,14,"2024-03-31T11:10:47.743",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078189,1711883447754,-151.0,0.000419,14,"2024-03-31T11:10:47.754",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078190,1711883447763,-152.821013,0.000419,14,"2024-03-31T11:10:47.763",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078191,1711883447772,-525.798803,0.000419,14,"2024-03-31T11:10:47.772",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078192,1711883447781,-525.798803,0.000419,14,"2024-03-31T11:10:47.781",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078193,1711883447790,-151.0,0.000419,14,"2024-03-31T11:10:47.790",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078194,1711883447800,-154.675146,0.000419,14,"2024-03-31T11:10:47.800",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078195,1711883447809,-152.548115,0.000419,7,"2024-03-31T11:10:47.809",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078196,1711883447818,-170.535119,0.000419,14,"2024-03-31T11:10:47.818",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078197,1711883447829,-170.535119,0.000419,14,"2024-03-31T11:10:47.829",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078198,1711883447838,-151.0,0.000419,14,"2024-03-31T11:10:47.838",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078199,1711883447848,-182.348349,0.000419,14,"2024-03-31T11:10:47.848",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078200,1711883447858,-151.0,0.000419,14,"2024-03-31T11:10:47.858",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078201,1711883447868,-151.0,0.000419,14,"2024-03-31T11:10:47.868",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078202,1711883447877,-152.030222,0.000419,14,"2024-03-31T11:10:47.877",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078203,1711883447886,-152.030222,0.000419,14,"2024-03-31T11:10:47.886",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078204,1711883447897,-249.33041,0.000419,14,"2024-03-31T11:10:47.897",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078205,1711883447907,-151.0,0.000419,14,"2024-03-31T11:10:47.907",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078206,1711883447915,-249.33041,0.000419,14,"2024-03-31T11:10:47.915",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078207,1711883447924,-151.0,0.000419,14,"2024-03-31T11:10:47.924",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078208,1711883447934,-151.0,0.000419,14,"2024-03-31T11:10:47.934",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078209,1711883447945,-151.893178,0.000419,14,"2024-03-31T11:10:47.945",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078210,1711883447954,-1928.129715,0.000419,14,"2024-03-31T11:10:47.954",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078211,1711883447963,-1928.129715,0.000419,14,"2024-03-31T11:10:47.963",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078212,1711883447973,-151.0,0.000419,14,"2024-03-31T11:10:47.973",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078213,1711883447982,-427.07422,0.000419,14,"2024-03-31T11:10:47.982",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078214,1711883447992,-205.47636628,0.000419,2,"2024-03-31T11:10:47.992",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078215,1711883448001,-427.07422,0.000419,14,"2024-03-31T11:10:48.001",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078216,1711883448010,-151.0,0.000419,14,"2024-03-31T11:10:48.010",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078217,1711883448020,-151.0,0.000419,14,"2024-03-31T11:10:48.020",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078218,1711883448029,-151.0,0.000419,14,"2024-03-31T11:10:48.029",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078219,1711883448038,-154.471003,0.000419,14,"2024-03-31T11:10:48.038",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078220,1711883448047,-151.0,0.000419,14,"2024-03-31T11:10:48.047",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078221,1711883448057,-151.0,0.000419,14,"2024-03-31T11:10:48.057",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078222,1711883448067,-151.0,0.000419,14,"2024-03-31T11:10:48.067",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078223,1711883448076,-151.0,0.000419,14,"2024-03-31T11:10:48.076",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078224,1711883448085,-165.261704,0.000419,14,"2024-03-31T11:10:48.085",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078225,1711883448095,-151.0,0.000419,7,"2024-03-31T11:10:48.095",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078226,1711883448103,-165.261704,0.000419,14,"2024-03-31T11:10:48.103",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078227,1711883448113,-153.517307,0.000419,14,"2024-03-31T11:10:48.113",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078228,1711883448122,-151.0,0.000419,14,"2024-03-31T11:10:48.122",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078229,1711883448131,-420.087501,0.000419,14,"2024-03-31T11:10:48.131",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078230,1711883448140,-154.461679,0.000419,14,"2024-03-31T11:10:48.140",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078231,1711883448149,-420.087501,0.000419,14,"2024-03-31T11:10:48.149",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078232,1711883448158,-153.698312,0.000419,14,"2024-03-31T11:10:48.158",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078233,1711883448168,-1620.63702716,0.00041906,2,"2024-03-31T11:10:48.168",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078234,1711883448177,-32825.52826133,0.0004191,2,"2024-03-31T11:10:48.177",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078235,1711883448187,-151.0,0.0004191,14,"2024-03-31T11:10:48.187",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078236,1711883448196,-151.0,0.0004191,14,"2024-03-31T11:10:48.196",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078237,1711883448205,-206.872401,0.0004191,14,"2024-03-31T11:10:48.205",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078238,1711883448214,-151.0,0.0004191,14,"2024-03-31T11:10:48.214",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078239,1711883448224,-161.819067,0.0004191,14,"2024-03-31T11:10:48.224",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078240,1711883448233,-151.0,0.0004191,14,"2024-03-31T11:10:48.233",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078241,1711883448242,-210.0,0.0004191,15,"2024-03-31T11:10:48.242",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078242,1711883448252,-500.0,0.00041917,4,"2024-03-31T11:10:48.252",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078243,1711883448261,-500.0,0.00041917,4,"2024-03-31T11:10:48.261",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078244,1711883448270,-500.0,0.00041917,4,"2024-03-31T11:10:48.270",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078245,1711883448280,-679.43,0.00041917,2,"2024-03-31T11:10:48.280",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078246,1711883448289,-500.0,0.00041917,4,"2024-03-31T11:10:48.289",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078247,1711883448298,-500.0,0.00041917,4,"2024-03-31T11:10:48.298",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078248,1711883448307,-500.0,0.00041917,4,"2024-03-31T11:10:48.307",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078249,1711883448317,-500.0,0.00041917,4,"2024-03-31T11:10:48.317",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078250,1711883448326,-500.0,0.00041917,4,"2024-03-31T11:10:48.326",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078251,1711883448335,-150.0,0.00041917,4,"2024-03-31T11:10:48.335",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078252,1711883448343,-555.12,0.00041917,4,"2024-03-31T11:10:48.343",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078253,1711883448352,-500.0,0.00041917,2,"2024-03-31T11:10:48.352",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078254,1711883448362,-500.0,0.00041917,4,"2024-03-31T11:10:48.362",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078255,1711883448371,-500.0,0.00041917,4,"2024-03-31T11:10:48.371",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078256,1711883448379,-549.48,0.00041917,4,"2024-03-31T11:10:48.379",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078257,1711883448389,-1070.48,0.00041917,4,"2024-03-31T11:10:48.389",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078258,1711883448398,-500.0,0.00041917,4,"2024-03-31T11:10:48.398",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078259,1711883448410,-151.0,0.00041917,14,"2024-03-31T11:10:48.410",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078260,1711883448419,-243.110355,0.00041917,14,"2024-03-31T11:10:48.419",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078261,1711883448428,-500.0,0.00041917,4,"2024-03-31T11:10:48.428",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078262,1711883448437,-500.0,0.00041917,4,"2024-03-31T11:10:48.437",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078263,1711883448449,-500.0,0.00041917,4,"2024-03-31T11:10:48.449",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078264,1711883448458,-8639.74,0.00041917,4,"2024-03-31T11:10:48.458",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078265,1711883448467,-500.0,0.00041917,4,"2024-03-31T11:10:48.467",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078266,1711883448476,-500.0,0.00041917,4,"2024-03-31T11:10:48.476",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078267,1711883448489,-500.0,0.00041917,4,"2024-03-31T11:10:48.489",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078268,1711883448498,-500.0,0.00041917,4,"2024-03-31T11:10:48.498",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078269,1711883448508,-1862.31,0.00041917,4,"2024-03-31T11:10:48.508",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078270,1711883448518,-500.0,0.00041917,4,"2024-03-31T11:10:48.518",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078271,1711883448528,-500.0,0.00041917,4,"2024-03-31T11:10:48.528",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078272,1711883448539,-507.34,0.00041917,4,"2024-03-31T11:10:48.539",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078273,1711883448548,-2605.92,0.00041917,4,"2024-03-31T11:10:48.548",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078274,1711883448558,-500.0,0.00041917,4,"2024-03-31T11:10:48.558",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078275,1711883448567,-9670.17,0.00041917,4,"2024-03-31T11:10:48.567",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078276,1711883448577,-1122.17,0.00041917,4,"2024-03-31T11:10:48.577",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078277,1711883448586,-500.0,0.00041917,4,"2024-03-31T11:10:48.586",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078278,1711883448595,-500.0,0.00041917,4,"2024-03-31T11:10:48.595",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078279,1711883448606,-1712.16,0.00041917,4,"2024-03-31T11:10:48.606",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078280,1711883448615,-500.0,0.00041917,4,"2024-03-31T11:10:48.615",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078281,1711883448625,-2748.38,0.00041917,4,"2024-03-31T11:10:48.625",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078282,1711883448634,-500.0,0.00041917,4,"2024-03-31T11:10:48.634",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078283,1711883448645,-500.0,0.00041917,4,"2024-03-31T11:10:48.645",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078284,1711883448655,-500.0,0.00041917,4,"2024-03-31T11:10:48.655",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078285,1711883448668,-500.0,0.00041917,4,"2024-03-31T11:10:48.668",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078286,1711883448678,-500.0,0.00041917,4,"2024-03-31T11:10:48.678",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078287,1711883448687,-4301.58,0.00041917,4,"2024-03-31T11:10:48.687",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078288,1711883448696,-531.6,0.00041917,4,"2024-03-31T11:10:48.696",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078289,1711883448707,-500.0,0.00041917,4,"2024-03-31T11:10:48.707",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078290,1711883448716,-500.0,0.00041917,4,"2024-03-31T11:10:48.716",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078291,1711883448725,-9908.7,0.00041917,4,"2024-03-31T11:10:48.725",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078292,1711883448734,-3656.45,0.00041917,4,"2024-03-31T11:10:48.734",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078293,1711883448743,-707.92,0.00041917,4,"2024-03-31T11:10:48.743",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078294,1711883448752,-2921.85,0.00041917,4,"2024-03-31T11:10:48.752",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078295,1711883448762,-500.0,0.00041917,4,"2024-03-31T11:10:48.762",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078296,1711883448771,-500.0,0.00041917,4,"2024-03-31T11:10:48.771",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078297,1711883448779,-3783.97,0.00041917,4,"2024-03-31T11:10:48.779",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078298,1711883448789,-151.0,0.00041917,14,"2024-03-31T11:10:48.789",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078299,1711883448798,-500.0,0.00041917,4,"2024-03-31T11:10:48.798",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078300,1711883448808,-2102.16,0.00041917,4,"2024-03-31T11:10:48.808",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078301,1711883448817,-15160.16,0.00041917,4,"2024-03-31T11:10:48.817",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078302,1711883448827,-2273.33,0.00041917,4,"2024-03-31T11:10:48.827",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078303,1711883448836,-1657.86,0.00041917,4,"2024-03-31T11:10:48.836",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078304,1711883448845,-500.0,0.00041917,4,"2024-03-31T11:10:48.845",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078305,1711883448854,-500.0,0.00041917,4,"2024-03-31T11:10:48.854",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078306,1711883448864,-3435.73,0.00041917,4,"2024-03-31T11:10:48.864",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078307,1711883448874,-500.0,0.00041917,4,"2024-03-31T11:10:48.874",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078308,1711883448883,-519.19780036,0.00041917,4,"2024-03-31T11:10:48.883",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078309,1711883448892,-500.0,0.00041917,4,"2024-03-31T11:10:48.892",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078310,1711883448902,-500.0,0.00041917,4,"2024-03-31T11:10:48.902",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078311,1711883448911,-151.0,0.00041917,14,"2024-03-31T11:10:48.911",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078312,1711883448921,-3547.44,0.00041917,4,"2024-03-31T11:10:48.921",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078313,1711883448930,-2803.49,0.00041917,4,"2024-03-31T11:10:48.930",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078314,1711883448940,-500.0,0.00041917,4,"2024-03-31T11:10:48.940",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078315,1711883448949,-152.030222,0.00041917,14,"2024-03-31T11:10:48.949",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078316,1711883448958,-500.0,0.00041917,4,"2024-03-31T11:10:48.958",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078317,1711883448968,-500.0,0.00041917,4,"2024-03-31T11:10:48.968",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078318,1711883448978,-152.030222,0.00041917,14,"2024-03-31T11:10:48.978",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078319,1711883448988,-249.33041,0.00041917,14,"2024-03-31T11:10:48.988",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078320,1711883448997,-151.0,0.00041917,14,"2024-03-31T11:10:48.997",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078321,1711883449006,-4194.52,0.00041917,4,"2024-03-31T11:10:49.006",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078322,1711883449015,-9215.25,0.00041917,4,"2024-03-31T11:10:49.015",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078323,1711883449025,-500.0,0.00041917,4,"2024-03-31T11:10:49.025",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078324,1711883449035,-249.33041,0.00041917,14,"2024-03-31T11:10:49.035",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078325,1711883449044,-500.0,0.00041917,4,"2024-03-31T11:10:49.044",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078326,1711883449053,-151.0,0.00041917,14,"2024-03-31T11:10:49.053",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078327,1711883449063,-2011.87,0.00041917,4,"2024-03-31T11:10:49.063",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078328,1711883449073,-500.0,0.00041917,4,"2024-03-31T11:10:49.073",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078329,1711883449082,-500.0,0.00041917,4,"2024-03-31T11:10:49.082",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078330,1711883449092,-4752.87,0.00041917,4,"2024-03-31T11:10:49.092",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078331,1711883449101,-500.0,0.00041917,4,"2024-03-31T11:10:49.101",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078332,1711883449116,-2598.4,0.00041917,4,"2024-03-31T11:10:49.116",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078333,1711883449125,-2126.31,0.00041917,4,"2024-03-31T11:10:49.125",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078334,1711883449134,-4176.30814711,0.00041917,4,"2024-03-31T11:10:49.134",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078335,1711883449647,-279.80808581,0.00041917,4,"2024-03-31T11:10:49.647",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078336,1711883449659,-2122.92,0.00041917,4,"2024-03-31T11:10:49.659",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078337,1711883449717,-5298.79376708,0.00041917,4,"2024-03-31T11:10:49.717",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078338,1711883449726,-518.02,0.00041917,4,"2024-03-31T11:10:49.726",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078339,1711883449736,-1937.78,0.00041917,4,"2024-03-31T11:10:49.736",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078340,1711883449745,-10453.94,0.00041917,4,"2024-03-31T11:10:49.745",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078341,1711883449755,-1076.45,0.00041917,4,"2024-03-31T11:10:49.755",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078342,1711883449764,-500.0,0.00041917,4,"2024-03-31T11:10:49.764",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078343,1711883449774,-500.0,0.00041917,4,"2024-03-31T11:10:49.774",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078344,1711883449783,-500.0,0.00041917,4,"2024-03-31T11:10:49.783",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078345,1711883449792,-2336.79,0.00041917,4,"2024-03-31T11:10:49.792",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078346,1711883449802,-552.15,0.00041917,4,"2024-03-31T11:10:49.802",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078347,1711883449812,-1920.41,0.00041917,4,"2024-03-31T11:10:49.812",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078348,1711883449821,-2290.08,0.00041917,4,"2024-03-31T11:10:49.821",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078349,1711883449832,-1182.09,0.00041917,4,"2024-03-31T11:10:49.832",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078350,1711883449843,-3941.13,0.00041917,4,"2024-03-31T11:10:49.843",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078351,1711883449853,-2482.25,0.00041917,4,"2024-03-31T11:10:49.853",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078352,1711883449863,-4510.11623292,0.00041917,4,"2024-03-31T11:10:49.863",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078353,1711883449915,-11731.47376708,0.00041917,4,"2024-03-31T11:10:49.915",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078354,1711883449925,-3222.61,0.00041917,4,"2024-03-31T11:10:49.925",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078355,1711883449935,-500.0,0.00041917,4,"2024-03-31T11:10:49.935",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078356,1711883449949,-500.0,0.00041917,4,"2024-03-31T11:10:49.949",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078357,1711883449958,-535.83,0.00041917,4,"2024-03-31T11:10:49.958",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078358,1711883449968,-500.0,0.00041917,4,"2024-03-31T11:10:49.968",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078359,1711883449977,-2590.66,0.00041917,4,"2024-03-31T11:10:49.977",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078360,1711883449986,-500.0,0.00041917,4,"2024-03-31T11:10:49.986",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078361,1711883449996,-609.57,0.00041917,4,"2024-03-31T11:10:49.996",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078362,1711883450006,-3509.53,0.00041917,4,"2024-03-31T11:10:50.006",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078363,1711883450015,-500.0,0.00041917,4,"2024-03-31T11:10:50.015",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078364,1711883450025,-5528.21,0.00041917,4,"2024-03-31T11:10:50.025",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078365,1711883450034,-2238.05,0.00041917,4,"2024-03-31T11:10:50.034",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078366,1711883450044,-663.74,0.00041917,4,"2024-03-31T11:10:50.044",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078367,1711883450054,-2433.18,0.00041917,4,"2024-03-31T11:10:50.054",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078368,1711883450064,-500.0,0.00041917,4,"2024-03-31T11:10:50.064",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078369,1711883450075,-18780.41,0.00041917,4,"2024-03-31T11:10:50.075",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078370,1711883450085,-502.77,0.00041917,4,"2024-03-31T11:10:50.085",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078371,1711883450095,-1950.88,0.00041917,4,"2024-03-31T11:10:50.095",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078372,1711883450106,-500.0,0.00041917,4,"2024-03-31T11:10:50.106",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078373,1711883450115,-500.0,0.00041917,4,"2024-03-31T11:10:50.115",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078374,1711883450125,-608.39,0.00041917,4,"2024-03-31T11:10:50.125",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078375,1711883450136,-500.0,0.00041917,4,"2024-03-31T11:10:50.136",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078376,1711883450147,-15560.64790881,0.00041917,4,"2024-03-31T11:10:50.147",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078377,1711883450324,-1101.80209119,0.00041917,4,"2024-03-31T11:10:50.324",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078378,1711883450334,-1551.3,0.00041917,4,"2024-03-31T11:10:50.334",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078379,1711883450344,-171.54356815,0.00041917,4,"2024-03-31T11:10:50.344",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078380,1711883450509,-511.24643185,0.00041917,4,"2024-03-31T11:10:50.509",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078381,1711883450518,-488.75356815,0.00041917,4,"2024-03-31T11:10:50.518",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078382,1711883450530,-11.24643185,0.00041917,4,"2024-03-31T11:10:50.530",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078383,1711883450540,-4294.08,0.00041917,4,"2024-03-31T11:10:50.540",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078384,1711883450549,-935.22,0.00041917,4,"2024-03-31T11:10:50.549",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078385,1711883450559,-1935.59,0.00041917,4,"2024-03-31T11:10:50.559",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078386,1711883450569,-1000.0,0.00041918,14,"2024-03-31T11:10:50.569",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078387,1711883450580,-210.0,0.0004192,15,"2024-03-31T11:10:50.580",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078388,1711883450590,-210.0,0.0004193,15,"2024-03-31T11:10:50.590",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078389,1711883450601,-204.96650003,0.00041938,4,"2024-03-31T11:10:50.601",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078390,1711883450612,-290.44079092,0.00041938,4,"2024-03-31T11:10:50.612",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078391,1711883450621,-156.57341488,0.00041938,4,"2024-03-31T11:10:50.621",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078392,1711883450631,-170.56193964,0.00041939,4,"2024-03-31T11:10:50.631",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078393,1711883450641,-150.5,0.00041969,15,"2024-03-31T11:10:50.641",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078394,1711883450650,-3102.03,0.00041976,2,"2024-03-31T11:10:50.650",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078395,1711883450660,-150.5,0.00041977,15,"2024-03-31T11:10:50.660",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078396,1711883450669,-210.0,0.00041978,15,"2024-03-31T11:10:50.669",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078397,1711883450678,-4554.2201885,0.00041978,2,"2024-03-31T11:10:50.678",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078398,1711883450687,-3323.2391526,0.00041978,2,"2024-03-31T11:10:50.687",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078399,1711883450697,-150.5,0.00041979,15,"2024-03-31T11:10:50.697",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078400,1711883450707,-204.82,0.0004198,15,"2024-03-31T11:10:50.707",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078401,1711883450718,-7092.83503196,0.00041981,5,"2024-03-31T11:10:50.718",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078402,1711883450727,-1000.0,0.00041986,14,"2024-03-31T11:10:50.727",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078403,1711883450737,-150.5,0.00041987,15,"2024-03-31T11:10:50.737",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078404,1711883450747,-210.0,0.00041988,15,"2024-03-31T11:10:50.747",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078405,1711883450756,-150.5,0.00041989,15,"2024-03-31T11:10:50.756",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078406,1711883450766,-255.82,0.0004199,15,"2024-03-31T11:10:50.766",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078407,1711883450777,-150.5,0.0004199,15,"2024-03-31T11:10:50.777",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078408,1711883450787,-195.26,0.0004199,15,"2024-03-31T11:10:50.787",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078409,1711883450797,-150.5,0.00041997,15,"2024-03-31T11:10:50.797",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078410,1711883450806,-210.0,0.00041998,15,"2024-03-31T11:10:50.806",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078411,1711883450816,-503.02021285,0.00042,2,"2024-03-31T11:10:50.816",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078412,1711883450826,-300.0,0.00042,2,"2024-03-31T11:10:50.826",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078413,1711883450835,-481.97,0.00042,7,"2024-03-31T11:10:50.835",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078414,1711883450845,-10000.0,0.00042,5,"2024-03-31T11:10:50.845",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078415,1711883450855,-545.59,0.00042,7,"2024-03-31T11:10:50.855",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078416,1711883450864,-4888.0001254,0.00042,2,"2024-03-31T11:10:50.864",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078417,1711883450874,-8757.14506445,0.00042,2,"2024-03-31T11:10:50.874",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078418,1711883450883,-1000.0,0.00042,2,"2024-03-31T11:10:50.883",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078419,1711883450893,-7457.037024,0.00042,2,"2024-03-31T11:10:50.893",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078420,1711883450902,-480.0,0.00042,28,"2024-03-31T11:10:50.902",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078421,1711883450912,-1477.53348346,0.00042,2,"2024-03-31T11:10:50.912",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078422,1711883450922,-10000.0,0.00042,14,"2024-03-31T11:10:50.922",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078423,1711883450931,-20332.37966525,0.00042,5,"2024-03-31T11:10:50.931",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078424,1711883450940,-569.69,0.00042,7,"2024-03-31T11:10:50.940",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078425,1711883450950,-226.92588351,0.00042,30,"2024-03-31T11:10:50.950",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078426,1711883450959,-567.32117692,0.00042,30,"2024-03-31T11:10:50.959",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078427,1711883450969,-478.03497912,0.00042,60,"2024-03-31T11:10:50.969",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078428,1711883450983,-57347.3856994,0.00042,30,"2024-03-31T11:10:50.983",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078429,1711883450996,-113078.82690965,0.00042,30,"2024-03-31T11:10:50.996",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078430,1711883451006,-10000.0,0.00042,14,"2024-03-31T11:10:51.006",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078431,1711883451019,-500.0,0.00042,3,"2024-03-31T11:10:51.019",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078432,1711883451032,-1139.90992572,0.00042,30,"2024-03-31T11:10:51.032",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078433,1711883451041,-294.0,0.00042,14,"2024-03-31T11:10:51.041",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078434,1711883451051,-151.0,0.00042,14,"2024-03-31T11:10:51.051",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078435,1711883451061,-287.85358,0.00042,14,"2024-03-31T11:10:51.061",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078436,1711883451071,-151.0,0.00042,14,"2024-03-31T11:10:51.071",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078437,1711883451081,-3055.35822428,0.00042,10,"2024-03-31T11:10:51.081",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078438,1711883451091,-52252.0,0.00042,32,"2024-03-31T11:10:51.091",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078439,1711883451100,-151.0,0.00042,14,"2024-03-31T11:10:51.100",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078440,1711883451110,-151.0,0.00042,14,"2024-03-31T11:10:51.110",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078441,1711883451121,-151.0,0.00042,14,"2024-03-31T11:10:51.121",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078442,1711883451130,-151.0,0.00042,14,"2024-03-31T11:10:51.130",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078443,1711883451140,-151.0,0.00042,14,"2024-03-31T11:10:51.140",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078444,1711883451149,-159.471035,0.00042,14,"2024-03-31T11:10:51.149",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078445,1711883451159,-312.466494,0.00042,14,"2024-03-31T11:10:51.159",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078446,1711883451169,-174.551947,0.00042,14,"2024-03-31T11:10:51.169",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078447,1711883451178,-151.0,0.00042,14,"2024-03-31T11:10:51.178",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078448,1711883451190,-312.466494,0.00042,14,"2024-03-31T11:10:51.190",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078449,1711883451199,-174.551947,0.00042,14,"2024-03-31T11:10:51.199",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078450,1711883451209,-431.925234,0.00042,14,"2024-03-31T11:10:51.209",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078451,1711883451219,-749.0,0.00042,31,"2024-03-31T11:10:51.219",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078452,1711883451228,-431.925234,0.00042,14,"2024-03-31T11:10:51.228",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078453,1711883451238,-789.603829,0.00042,2,"2024-03-31T11:10:51.238",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078454,1711883451247,-151.0,0.00042,14,"2024-03-31T11:10:51.247",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078455,1711883451257,-154.01915,0.00042,14,"2024-03-31T11:10:51.257",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078456,1711883451267,-151.0,0.00042,14,"2024-03-31T11:10:51.267",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078457,1711883451278,-190.794345,0.00042,14,"2024-03-31T11:10:51.278",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078458,1711883451288,-151.0,0.00042,14,"2024-03-31T11:10:51.288",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078459,1711883451298,-338.821322,0.00042,14,"2024-03-31T11:10:51.298",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078460,1711883451308,-338.821322,0.00042,14,"2024-03-31T11:10:51.308",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078461,1711883451317,-151.0,0.00042,14,"2024-03-31T11:10:51.317",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078462,1711883451327,-151.0,0.00042,14,"2024-03-31T11:10:51.327",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078463,1711883451337,-151.0,0.00042,14,"2024-03-31T11:10:51.337",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078464,1711883451347,-151.0,0.00042,14,"2024-03-31T11:10:51.347",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078465,1711883451357,-151.0,0.00042,14,"2024-03-31T11:10:51.357",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078466,1711883451366,-404.501862,0.00042,14,"2024-03-31T11:10:51.366",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078467,1711883451376,-404.501862,0.00042,14,"2024-03-31T11:10:51.376",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078468,1711883451385,-151.0,0.00042,14,"2024-03-31T11:10:51.385",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078469,1711883451396,-151.0,0.00042,14,"2024-03-31T11:10:51.396",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078470,1711883451410,-151.0,0.00042,14,"2024-03-31T11:10:51.410",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078471,1711883451419,-525.798803,0.00042,14,"2024-03-31T11:10:51.419",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078472,1711883451429,-525.798803,0.00042,14,"2024-03-31T11:10:51.429",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078473,1711883451439,-151.0,0.00042,14,"2024-03-31T11:10:51.439",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078474,1711883451449,-170.535119,0.00042,14,"2024-03-31T11:10:51.449",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078475,1711883451459,-170.535119,0.00042,14,"2024-03-31T11:10:51.459",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078476,1711883451469,-151.0,0.00042,14,"2024-03-31T11:10:51.469",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078477,1711883451478,-151.0,0.00042,14,"2024-03-31T11:10:51.478",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078478,1711883451488,-151.0,0.00042,14,"2024-03-31T11:10:51.488",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078479,1711883451499,-152.030222,0.00042,14,"2024-03-31T11:10:51.499",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078480,1711883451509,-152.030222,0.00042,14,"2024-03-31T11:10:51.509",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078481,1711883451518,-249.33041,0.00042,14,"2024-03-31T11:10:51.518",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078482,1711883451528,-151.0,0.00042,14,"2024-03-31T11:10:51.528",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078483,1711883451537,-249.33041,0.00042,14,"2024-03-31T11:10:51.537",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078484,1711883451546,-151.0,0.00042,14,"2024-03-31T11:10:51.546",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078485,1711883451556,-151.0,0.00042,14,"2024-03-31T11:10:51.556",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078486,1711883451565,-1928.129715,0.00042,14,"2024-03-31T11:10:51.565",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078487,1711883451574,-1928.129715,0.00042,14,"2024-03-31T11:10:51.574",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078488,1711883451583,-151.0,0.00042,14,"2024-03-31T11:10:51.583",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078489,1711883451593,-427.07422,0.00042,14,"2024-03-31T11:10:51.593",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078490,1711883451603,-427.07422,0.00042,14,"2024-03-31T11:10:51.603",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078491,1711883451613,-151.0,0.00042,14,"2024-03-31T11:10:51.613",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078492,1711883451622,-151.0,0.00042,14,"2024-03-31T11:10:51.622",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078493,1711883451632,-151.0,0.00042,14,"2024-03-31T11:10:51.632",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078494,1711883451642,-151.0,0.00042,14,"2024-03-31T11:10:51.642",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078495,1711883451652,-151.0,0.00042,14,"2024-03-31T11:10:51.652",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078496,1711883451662,-158.276092,0.00042,14,"2024-03-31T11:10:51.662",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078497,1711883451672,-154.098789,0.00042,14,"2024-03-31T11:10:51.672",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078498,1711883451681,-165.261704,0.00042,14,"2024-03-31T11:10:51.681",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078499,1711883451691,-151.0,0.00042,7,"2024-03-31T11:10:51.691",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078500,1711883451700,-1234.02582745,0.00042,2,"2024-03-31T11:10:51.700",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078501,1711883451710,-1234.02582745,0.00042,2,"2024-03-31T11:10:51.710",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078502,1711883451719,-1234.02582745,0.00042,2,"2024-03-31T11:10:51.719",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078503,1711883451728,-1234.02582745,0.00042,2,"2024-03-31T11:10:51.728",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078504,1711883451738,-1234.02582745,0.00042,2,"2024-03-31T11:10:51.738",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078505,1711883451747,-1234.02582745,0.00042,2,"2024-03-31T11:10:51.747",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078506,1711883451756,-1234.02582745,0.00042,2,"2024-03-31T11:10:51.756",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078507,1711883451766,-1234.02582745,0.00042,2,"2024-03-31T11:10:51.766",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078508,1711883451776,-1234.02582745,0.00042,2,"2024-03-31T11:10:51.776",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078509,1711883451786,-1234.02582745,0.00042,2,"2024-03-31T11:10:51.786",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078510,1711883451795,-1234.02582745,0.00042,2,"2024-03-31T11:10:51.795",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078511,1711883451804,-1234.02582745,0.00042,2,"2024-03-31T11:10:51.804",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078512,1711883451814,-1234.02582745,0.00042,2,"2024-03-31T11:10:51.814",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078513,1711883451823,-1234.02582745,0.00042,2,"2024-03-31T11:10:51.823",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078514,1711883451832,-1234.02582745,0.00042,2,"2024-03-31T11:10:51.832",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078515,1711883451842,-1234.02582745,0.00042,2,"2024-03-31T11:10:51.842",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078516,1711883451851,-1234.02582745,0.00042,2,"2024-03-31T11:10:51.851",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078517,1711883451860,-1234.02582745,0.00042,2,"2024-03-31T11:10:51.860",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078518,1711883451870,-1234.02582745,0.00042,2,"2024-03-31T11:10:51.870",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078519,1711883451880,-1234.02582745,0.00042,2,"2024-03-31T11:10:51.880",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078520,1711883451889,-1234.02582745,0.00042,2,"2024-03-31T11:10:51.889",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078521,1711883451898,-1234.02582745,0.00042,2,"2024-03-31T11:10:51.898",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078522,1711883451907,-165.261704,0.00042,14,"2024-03-31T11:10:51.907",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078523,1711883451916,-1234.02582745,0.00042,2,"2024-03-31T11:10:51.916",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078524,1711883451925,-1234.02582745,0.00042,2,"2024-03-31T11:10:51.925",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078525,1711883451934,-1234.02582745,0.00042,2,"2024-03-31T11:10:51.934",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078526,1711883451944,-1234.02582745,0.00042,2,"2024-03-31T11:10:51.944",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078527,1711883451953,-1234.02582745,0.00042,2,"2024-03-31T11:10:51.953",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078528,1711883451962,-1234.02582745,0.00042,2,"2024-03-31T11:10:51.962",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078529,1711883451971,-1234.02582745,0.00042,2,"2024-03-31T11:10:51.971",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078530,1711883451980,-1234.02582745,0.00042,2,"2024-03-31T11:10:51.980",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078531,1711883451990,-1234.02582745,0.00042,2,"2024-03-31T11:10:51.990",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078532,1711883452036,-1234.02582745,0.00042,2,"2024-03-31T11:10:52.036",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078533,1711883452047,-1234.02582745,0.00042,2,"2024-03-31T11:10:52.047",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078534,1711883452056,-1234.02582745,0.00042,2,"2024-03-31T11:10:52.056",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078535,1711883452069,-1234.02582745,0.00042,2,"2024-03-31T11:10:52.069",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078536,1711883452079,-1234.02582745,0.00042,2,"2024-03-31T11:10:52.079",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078537,1711883452088,-1234.02582745,0.00042,2,"2024-03-31T11:10:52.088",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078538,1711883452097,-1234.02582745,0.00042,2,"2024-03-31T11:10:52.097",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078539,1711883452107,-1234.02582745,0.00042,2,"2024-03-31T11:10:52.107",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078540,1711883452116,-1234.02582745,0.00042,2,"2024-03-31T11:10:52.116",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078541,1711883452126,-1234.02582745,0.00042,2,"2024-03-31T11:10:52.126",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078542,1711883452135,-1234.02582745,0.00042,2,"2024-03-31T11:10:52.135",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078543,1711883452145,-1234.02582745,0.00042,2,"2024-03-31T11:10:52.145",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078544,1711883452154,-1234.02582745,0.00042,2,"2024-03-31T11:10:52.154",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078545,1711883452163,-1234.02582745,0.00042,2,"2024-03-31T11:10:52.163",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078546,1711883452173,-1234.02582745,0.00042,2,"2024-03-31T11:10:52.173",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078547,1711883452183,-1234.02582745,0.00042,2,"2024-03-31T11:10:52.183",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078548,1711883452192,-1234.02582745,0.00042,2,"2024-03-31T11:10:52.192",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078549,1711883452202,-1234.02582745,0.00042,2,"2024-03-31T11:10:52.202",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078550,1711883452211,-1234.02582745,0.00042,2,"2024-03-31T11:10:52.211",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078551,1711883452221,-1234.02582745,0.00042,2,"2024-03-31T11:10:52.221",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078552,1711883452230,-1234.02582745,0.00042,2,"2024-03-31T11:10:52.230",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078553,1711883452240,-1234.02582745,0.00042,2,"2024-03-31T11:10:52.240",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078554,1711883452249,-1234.02582745,0.00042,2,"2024-03-31T11:10:52.249",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078555,1711883452258,-1234.02582745,0.00042,2,"2024-03-31T11:10:52.258",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078556,1711883452268,-1234.02582745,0.00042,2,"2024-03-31T11:10:52.268",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078557,1711883452277,-1234.02582745,0.00042,2,"2024-03-31T11:10:52.277",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078558,1711883452286,-1234.02582745,0.00042,2,"2024-03-31T11:10:52.286",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078559,1711883452295,-1234.02582745,0.00042,2,"2024-03-31T11:10:52.295",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078560,1711883452304,-1234.02582745,0.00042,2,"2024-03-31T11:10:52.304",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078561,1711883452313,-1234.02582745,0.00042,2,"2024-03-31T11:10:52.313",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078562,1711883452323,-1234.02582745,0.00042,2,"2024-03-31T11:10:52.323",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078563,1711883452333,-1234.02582745,0.00042,2,"2024-03-31T11:10:52.333",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078564,1711883452342,-1234.02582745,0.00042,2,"2024-03-31T11:10:52.342",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078565,1711883452351,-1234.02582745,0.00042,2,"2024-03-31T11:10:52.351",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078566,1711883452361,-1234.02582745,0.00042,2,"2024-03-31T11:10:52.361",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078567,1711883452370,-1234.02582745,0.00042,2,"2024-03-31T11:10:52.370",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078568,1711883452379,-1234.02582745,0.00042,2,"2024-03-31T11:10:52.379",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078569,1711883452388,-1234.02582745,0.00042,2,"2024-03-31T11:10:52.388",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078570,1711883452397,-1234.02582745,0.00042,2,"2024-03-31T11:10:52.397",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078571,1711883452408,-151.0,0.00042,14,"2024-03-31T11:10:52.408",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078572,1711883452419,-1234.02582745,0.00042,2,"2024-03-31T11:10:52.419",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078573,1711883452429,-1234.02582745,0.00042,2,"2024-03-31T11:10:52.429",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078574,1711883452438,-1234.02582745,0.00042,2,"2024-03-31T11:10:52.438",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078575,1711883452447,-1234.02582745,0.00042,2,"2024-03-31T11:10:52.447",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078576,1711883452458,-1234.02582745,0.00042,2,"2024-03-31T11:10:52.458",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078577,1711883452468,-1234.02582745,0.00042,2,"2024-03-31T11:10:52.468",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078578,1711883452477,-1234.02582745,0.00042,2,"2024-03-31T11:10:52.477",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078579,1711883452486,-1234.02582745,0.00042,2,"2024-03-31T11:10:52.486",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078580,1711883452496,-420.087501,0.00042,14,"2024-03-31T11:10:52.496",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078581,1711883452506,-1234.02582745,0.00042,2,"2024-03-31T11:10:52.506",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078582,1711883452515,-1234.02582745,0.00042,2,"2024-03-31T11:10:52.515",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078583,1711883452526,-1234.02582745,0.00042,2,"2024-03-31T11:10:52.526",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078584,1711883452536,-1234.02582745,0.00042,2,"2024-03-31T11:10:52.536",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078585,1711883452546,-1234.02582745,0.00042,2,"2024-03-31T11:10:52.546",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078586,1711883452557,-1234.02582745,0.00042,2,"2024-03-31T11:10:52.557",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078587,1711883452566,-1234.02582745,0.00042,2,"2024-03-31T11:10:52.566",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078588,1711883452576,-1234.02582745,0.00042,2,"2024-03-31T11:10:52.576",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078589,1711883452585,-1234.02582745,0.00042,2,"2024-03-31T11:10:52.585",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078590,1711883452595,-1234.02582745,0.00042,2,"2024-03-31T11:10:52.595",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078591,1711883452605,-1234.02582745,0.00042,2,"2024-03-31T11:10:52.605",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078592,1711883452614,-1234.02582745,0.00042,2,"2024-03-31T11:10:52.614",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078593,1711883452624,-1234.02582745,0.00042,2,"2024-03-31T11:10:52.624",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078594,1711883452633,-1234.02582745,0.00042,2,"2024-03-31T11:10:52.633",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078595,1711883452642,-1234.02582745,0.00042,2,"2024-03-31T11:10:52.642",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078596,1711883452651,-1234.02582745,0.00042,2,"2024-03-31T11:10:52.651",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078597,1711883452661,-1234.02582745,0.00042,2,"2024-03-31T11:10:52.661",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078598,1711883452670,-1234.02582745,0.00042,2,"2024-03-31T11:10:52.670",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078599,1711883452679,-1234.02582745,0.00042,2,"2024-03-31T11:10:52.679",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078600,1711883452689,-1234.02582745,0.00042,2,"2024-03-31T11:10:52.689",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078601,1711883452698,-1234.02582745,0.00042,2,"2024-03-31T11:10:52.698",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078602,1711883452708,-1234.02582745,0.00042,2,"2024-03-31T11:10:52.708",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078603,1711883452717,-420.087501,0.00042,14,"2024-03-31T11:10:52.717",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078604,1711883452730,-151.0,0.00042007,14,"2024-03-31T11:10:52.730",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078605,1711883452740,-166.129593,0.00042007,14,"2024-03-31T11:10:52.740",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078606,1711883452749,-151.0,0.00042007,14,"2024-03-31T11:10:52.749",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078607,1711883452759,-151.0,0.00042007,14,"2024-03-31T11:10:52.759",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078608,1711883452768,-151.0,0.00042007,14,"2024-03-31T11:10:52.768",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078609,1711883452778,-151.0,0.00042007,14,"2024-03-31T11:10:52.778",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078610,1711883452787,-151.0,0.00042007,14,"2024-03-31T11:10:52.787",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078611,1711883452797,-151.0,0.00042007,14,"2024-03-31T11:10:52.797",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078612,1711883452807,-155.430716,0.00042007,14,"2024-03-31T11:10:52.807",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078613,1711883452816,-12659.96029287,0.00042007,2,"2024-03-31T11:10:52.816",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078614,1711883453815,-35745.26839449,0.00042007,2,"2024-03-31T11:10:53.815",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078615,1711883453825,-151.0,0.00042007,14,"2024-03-31T11:10:53.825",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078616,1711883453835,-151.0,0.00042007,14,"2024-03-31T11:10:53.835",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078617,1711883453853,-151.0,0.00042007,14,"2024-03-31T11:10:53.853",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078618,1711883453863,-151.0,0.00042007,14,"2024-03-31T11:10:53.863",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078619,1711883453874,-151.0,0.00042007,14,"2024-03-31T11:10:53.874",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078620,1711883453883,-267.903865,0.00042007,14,"2024-03-31T11:10:53.883",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078621,1711883453893,-582.8845622,0.00042007,2,"2024-03-31T11:10:53.893",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078622,1711883453903,-537.1312028,0.00042007,30,"2024-03-31T11:10:53.903",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078623,1711883453912,-151.0,0.00042007,14,"2024-03-31T11:10:53.912",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078624,1711883453922,-175.86315,0.00042007,14,"2024-03-31T11:10:53.922",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078625,1711883453931,-312.466494,0.00042007,14,"2024-03-31T11:10:53.931",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078626,1711883453942,-312.466494,0.00042007,14,"2024-03-31T11:10:53.942",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078627,1711883453951,-312.466494,0.00042007,14,"2024-03-31T11:10:53.951",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078628,1711883453960,-312.466494,0.00042007,14,"2024-03-31T11:10:53.960",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078629,1711883453970,-312.466494,0.00042007,14,"2024-03-31T11:10:53.970",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078630,1711883453979,-312.466494,0.00042007,14,"2024-03-31T11:10:53.979",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078631,1711883453989,-174.551947,0.00042007,14,"2024-03-31T11:10:53.989",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078632,1711883453998,-151.0,0.00042007,14,"2024-03-31T11:10:53.998",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078633,1711883454008,-151.0,0.00042007,14,"2024-03-31T11:10:54.008",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078634,1711883454018,-174.551947,0.00042007,14,"2024-03-31T11:10:54.018",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078635,1711883454027,-151.0,0.00042007,14,"2024-03-31T11:10:54.027",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078636,1711883454037,-174.551947,0.00042007,14,"2024-03-31T11:10:54.037",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078637,1711883454047,-273.692669,0.00042007,14,"2024-03-31T11:10:54.047",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078638,1711883454056,-174.551947,0.00042007,14,"2024-03-31T11:10:54.056",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078639,1711883454066,-174.551947,0.00042007,14,"2024-03-31T11:10:54.066",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078640,1711883454076,-312.466494,0.00042007,14,"2024-03-31T11:10:54.076",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078641,1711883454085,-174.551947,0.00042007,14,"2024-03-31T11:10:54.085",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078642,1711883454094,-312.466494,0.00042007,14,"2024-03-31T11:10:54.094",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078643,1711883454104,-312.466494,0.00042007,14,"2024-03-31T11:10:54.104",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078644,1711883454113,-312.466494,0.00042007,14,"2024-03-31T11:10:54.113",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078645,1711883454122,-312.466494,0.00042007,14,"2024-03-31T11:10:54.122",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078646,1711883454131,-312.466494,0.00042007,14,"2024-03-31T11:10:54.131",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078647,1711883454140,-174.551947,0.00042007,14,"2024-03-31T11:10:54.140",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078648,1711883454150,-174.551947,0.00042007,14,"2024-03-31T11:10:54.150",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078649,1711883454159,-174.551947,0.00042007,14,"2024-03-31T11:10:54.159",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078650,1711883454168,-174.551947,0.00042007,14,"2024-03-31T11:10:54.168",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078651,1711883454178,-174.551947,0.00042007,14,"2024-03-31T11:10:54.178",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078652,1711883454187,-174.551947,0.00042007,14,"2024-03-31T11:10:54.187",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078653,1711883454196,-431.925234,0.00042007,14,"2024-03-31T11:10:54.196",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078654,1711883454208,-431.925234,0.00042007,14,"2024-03-31T11:10:54.208",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078655,1711883454217,-431.925234,0.00042007,14,"2024-03-31T11:10:54.217",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078656,1711883454228,-431.925234,0.00042007,14,"2024-03-31T11:10:54.228",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078657,1711883454237,-431.925234,0.00042007,14,"2024-03-31T11:10:54.237",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078658,1711883454247,-431.925234,0.00042007,14,"2024-03-31T11:10:54.247",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078659,1711883454256,-431.925234,0.00042007,14,"2024-03-31T11:10:54.256",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078660,1711883454265,-431.925234,0.00042007,14,"2024-03-31T11:10:54.265",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078661,1711883454274,-431.925234,0.00042007,14,"2024-03-31T11:10:54.274",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078662,1711883454283,-431.925234,0.00042007,14,"2024-03-31T11:10:54.283",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078663,1711883454292,-431.925234,0.00042007,14,"2024-03-31T11:10:54.292",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078664,1711883454302,-431.925234,0.00042007,14,"2024-03-31T11:10:54.302",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078665,1711883454311,-151.0,0.00042007,14,"2024-03-31T11:10:54.311",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078666,1711883454320,-2180.0,0.00042007,30,"2024-03-31T11:10:54.320",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078667,1711883454330,-237.93754545,0.00042007,2,"2024-03-31T11:10:54.330",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078668,1711883454339,-1302.01390181,0.0004201,2,"2024-03-31T11:10:54.339",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078669,1711883454350,-151.0,0.00042032,14,"2024-03-31T11:10:54.350",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078670,1711883454360,-151.0,0.00042032,14,"2024-03-31T11:10:54.360",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078671,1711883454369,-151.0,0.00042032,14,"2024-03-31T11:10:54.369",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078672,1711883454380,-151.0,0.00042032,14,"2024-03-31T11:10:54.380",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078673,1711883454390,-151.0,0.00042032,14,"2024-03-31T11:10:54.390",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078674,1711883454399,-2000.0,0.00042032,7,"2024-03-31T11:10:54.399",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078675,1711883454412,-200.0,0.00042032,7,"2024-03-31T11:10:54.412",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078676,1711883454421,-151.0,0.00042032,14,"2024-03-31T11:10:54.421",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078677,1711883454430,-151.0,0.00042032,14,"2024-03-31T11:10:54.430",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078678,1711883454439,-151.0,0.00042032,14,"2024-03-31T11:10:54.439",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078679,1711883454449,-151.0,0.00042032,14,"2024-03-31T11:10:54.449",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078680,1711883454458,-151.0,0.00042032,14,"2024-03-31T11:10:54.458",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078681,1711883454467,-151.0,0.00042032,14,"2024-03-31T11:10:54.467",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078682,1711883454476,-151.0,0.00042032,14,"2024-03-31T11:10:54.476",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078683,1711883454488,-151.0,0.00042032,14,"2024-03-31T11:10:54.488",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078684,1711883454498,-151.0,0.00042032,14,"2024-03-31T11:10:54.498",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078685,1711883454508,-151.0,0.00042032,14,"2024-03-31T11:10:54.508",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078686,1711883454517,-151.0,0.00042032,14,"2024-03-31T11:10:54.517",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078687,1711883454526,-249.805425,0.00042032,14,"2024-03-31T11:10:54.526",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078688,1711883454536,-338.821322,0.00042032,14,"2024-03-31T11:10:54.536",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078689,1711883454545,-338.821322,0.00042032,14,"2024-03-31T11:10:54.545",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078690,1711883454554,-338.821322,0.00042032,14,"2024-03-31T11:10:54.554",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078691,1711883454563,-338.821322,0.00042032,14,"2024-03-31T11:10:54.563",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078692,1711883454572,-338.821322,0.00042032,14,"2024-03-31T11:10:54.572",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078693,1711883454582,-338.821322,0.00042032,14,"2024-03-31T11:10:54.582",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078694,1711883454591,-338.821322,0.00042032,14,"2024-03-31T11:10:54.591",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078695,1711883454600,-338.821322,0.00042032,14,"2024-03-31T11:10:54.600",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078696,1711883454609,-338.821322,0.00042032,14,"2024-03-31T11:10:54.609",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078697,1711883454618,-338.821322,0.00042032,14,"2024-03-31T11:10:54.618",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078698,1711883454627,-338.821322,0.00042032,14,"2024-03-31T11:10:54.627",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078699,1711883454637,-338.821322,0.00042032,14,"2024-03-31T11:10:54.637",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078700,1711883454646,-151.0,0.00042032,14,"2024-03-31T11:10:54.646",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078701,1711883454655,-162.740314,0.00042032,14,"2024-03-31T11:10:54.655",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078702,1711883454664,-151.0,0.00042032,14,"2024-03-31T11:10:54.664",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078703,1711883454673,-151.0,0.00042032,14,"2024-03-31T11:10:54.673",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078704,1711883454682,-151.0,0.00042032,14,"2024-03-31T11:10:54.682",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078705,1711883454691,-151.0,0.00042032,14,"2024-03-31T11:10:54.691",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078706,1711883454700,-151.0,0.00042032,14,"2024-03-31T11:10:54.700",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078707,1711883454709,-284.981914,0.00042032,14,"2024-03-31T11:10:54.709",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078708,1711883454718,-151.0,0.00042032,14,"2024-03-31T11:10:54.718",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078709,1711883454727,-151.0,0.00042032,14,"2024-03-31T11:10:54.727",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078710,1711883454736,-151.0,0.00042032,14,"2024-03-31T11:10:54.736",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078711,1711883454746,-151.0,0.00042032,14,"2024-03-31T11:10:54.746",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078712,1711883454755,-162.706374,0.00042032,14,"2024-03-31T11:10:54.755",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078713,1711883454763,-151.0,0.00042032,14,"2024-03-31T11:10:54.763",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078714,1711883454773,-151.0,0.00042032,14,"2024-03-31T11:10:54.773",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078715,1711883454782,-151.0,0.00042032,14,"2024-03-31T11:10:54.782",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078716,1711883454792,-151.0,0.00042032,14,"2024-03-31T11:10:54.792",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078717,1711883454801,-179.327014,0.00042032,14,"2024-03-31T11:10:54.801",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078718,1711883454810,-151.0,0.00042032,14,"2024-03-31T11:10:54.810",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078719,1711883454819,-151.0,0.00042032,14,"2024-03-31T11:10:54.819",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078720,1711883454829,-152.737908,0.00042032,14,"2024-03-31T11:10:54.829",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078721,1711883454838,-404.501862,0.00042032,14,"2024-03-31T11:10:54.838",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078722,1711883454847,-404.501862,0.00042032,14,"2024-03-31T11:10:54.847",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078723,1711883454856,-404.501862,0.00042032,14,"2024-03-31T11:10:54.856",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078724,1711883454865,-404.501862,0.00042032,14,"2024-03-31T11:10:54.865",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078725,1711883454884,-404.501862,0.00042032,14,"2024-03-31T11:10:54.884",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078726,1711883454893,-404.501862,0.00042032,14,"2024-03-31T11:10:54.893",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078727,1711883454903,-404.501862,0.00042032,14,"2024-03-31T11:10:54.903",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078728,1711883454912,-404.501862,0.00042032,14,"2024-03-31T11:10:54.912",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078729,1711883454921,-404.501862,0.00042032,14,"2024-03-31T11:10:54.921",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078730,1711883454930,-404.501862,0.00042032,14,"2024-03-31T11:10:54.930",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078731,1711883454939,-404.501862,0.00042032,14,"2024-03-31T11:10:54.939",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078732,1711883454948,-404.501862,0.00042032,14,"2024-03-31T11:10:54.948",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078733,1711883454957,-151.0,0.00042032,14,"2024-03-31T11:10:54.957",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078734,1711883454966,-151.0,0.00042032,14,"2024-03-31T11:10:54.966",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078735,1711883454975,-151.0,0.00042032,14,"2024-03-31T11:10:54.975",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078736,1711883454984,-169.678284,0.00042032,14,"2024-03-31T11:10:54.984",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078737,1711883454993,-151.0,0.00042032,14,"2024-03-31T11:10:54.993",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078738,1711883455002,-151.0,0.00042032,14,"2024-03-31T11:10:55.002",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078739,1711883455012,-151.0,0.00042032,14,"2024-03-31T11:10:55.012",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078740,1711883455021,-151.0,0.00042032,14,"2024-03-31T11:10:55.021",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078741,1711883455030,-151.0,0.00042032,14,"2024-03-31T11:10:55.030",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078742,1711883455040,-174.32646,0.00042032,14,"2024-03-31T11:10:55.040",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078743,1711883455049,-151.0,0.00042032,14,"2024-03-31T11:10:55.049",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078744,1711883455058,-178.701353,0.00042032,14,"2024-03-31T11:10:55.058",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078745,1711883455067,-525.798803,0.00042032,14,"2024-03-31T11:10:55.067",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078746,1711883455076,-525.798803,0.00042032,14,"2024-03-31T11:10:55.076",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078747,1711883455086,-525.798803,0.00042032,14,"2024-03-31T11:10:55.086",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078748,1711883455094,-525.798803,0.00042032,14,"2024-03-31T11:10:55.094",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078749,1711883455103,-525.798803,0.00042032,14,"2024-03-31T11:10:55.103",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078750,1711883455112,-525.798803,0.00042032,14,"2024-03-31T11:10:55.112",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078751,1711883455121,-525.798803,0.00042032,14,"2024-03-31T11:10:55.121",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078752,1711883455131,-525.798803,0.00042032,14,"2024-03-31T11:10:55.131",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078753,1711883455140,-525.798803,0.00042032,14,"2024-03-31T11:10:55.140",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078754,1711883455149,-525.798803,0.00042032,14,"2024-03-31T11:10:55.149",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078755,1711883455158,-525.798803,0.00042032,14,"2024-03-31T11:10:55.158",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078756,1711883455167,-525.798803,0.00042032,14,"2024-03-31T11:10:55.167",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078757,1711883455177,-151.0,0.00042032,14,"2024-03-31T11:10:55.177",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078758,1711883455188,-151.0,0.00042032,14,"2024-03-31T11:10:55.188",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078759,1711883455196,-163.011692,0.00042032,14,"2024-03-31T11:10:55.196",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078760,1711883455205,-170.535119,0.00042032,14,"2024-03-31T11:10:55.205",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078761,1711883455215,-170.535119,0.00042032,14,"2024-03-31T11:10:55.215",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078762,1711883455224,-170.535119,0.00042032,14,"2024-03-31T11:10:55.224",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078763,1711883455233,-170.535119,0.00042032,14,"2024-03-31T11:10:55.233",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078764,1711883455242,-170.535119,0.00042032,14,"2024-03-31T11:10:55.242",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078765,1711883455251,-170.535119,0.00042032,14,"2024-03-31T11:10:55.251",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078766,1711883455261,-170.535119,0.00042032,14,"2024-03-31T11:10:55.261",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078767,1711883455270,-151.0,0.00042032,14,"2024-03-31T11:10:55.270",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078768,1711883455279,-170.535119,0.00042032,14,"2024-03-31T11:10:55.279",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078769,1711883455289,-216.475391,0.00042032,14,"2024-03-31T11:10:55.289",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078770,1711883455298,-170.535119,0.00042032,14,"2024-03-31T11:10:55.298",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078771,1711883455309,-170.535119,0.00042032,14,"2024-03-31T11:10:55.309",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078772,1711883455318,-170.535119,0.00042032,14,"2024-03-31T11:10:55.318",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078773,1711883455329,-170.535119,0.00042032,14,"2024-03-31T11:10:55.329",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078774,1711883455338,-152.603931,0.00042032,14,"2024-03-31T11:10:55.338",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078775,1711883455347,-151.0,0.00042032,14,"2024-03-31T11:10:55.347",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078776,1711883455356,-151.0,0.00042032,14,"2024-03-31T11:10:55.356",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078777,1711883455367,-151.0,0.00042032,14,"2024-03-31T11:10:55.367",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078778,1711883455376,-244.332672,0.00042032,14,"2024-03-31T11:10:55.376",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078779,1711883455385,-152.030222,0.00042032,14,"2024-03-31T11:10:55.385",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078780,1711883455394,-152.030222,0.00042032,14,"2024-03-31T11:10:55.394",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078781,1711883455404,-152.030222,0.00042032,14,"2024-03-31T11:10:55.404",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078782,1711883455418,-152.030222,0.00042032,14,"2024-03-31T11:10:55.418",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078783,1711883455427,-152.030222,0.00042032,14,"2024-03-31T11:10:55.427",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078784,1711883455437,-152.030222,0.00042032,14,"2024-03-31T11:10:55.437",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078785,1711883455447,-152.030222,0.00042032,14,"2024-03-31T11:10:55.447",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078786,1711883455456,-152.030222,0.00042032,14,"2024-03-31T11:10:55.456",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078787,1711883455466,-152.030222,0.00042032,14,"2024-03-31T11:10:55.466",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078788,1711883455475,-152.030222,0.00042032,14,"2024-03-31T11:10:55.475",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078789,1711883455485,-152.030222,0.00042032,14,"2024-03-31T11:10:55.485",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078790,1711883455494,-152.030222,0.00042032,14,"2024-03-31T11:10:55.494",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078791,1711883455504,-249.33041,0.00042032,14,"2024-03-31T11:10:55.504",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078792,1711883455513,-249.33041,0.00042032,14,"2024-03-31T11:10:55.513",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078793,1711883455522,-249.33041,0.00042032,14,"2024-03-31T11:10:55.522",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078794,1711883455531,-249.33041,0.00042032,14,"2024-03-31T11:10:55.531",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078795,1711883455540,-249.33041,0.00042032,14,"2024-03-31T11:10:55.540",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078796,1711883455549,-151.0,0.00042032,14,"2024-03-31T11:10:55.549",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078797,1711883455558,-249.33041,0.00042032,14,"2024-03-31T11:10:55.558",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078798,1711883455567,-151.0,0.00042032,14,"2024-03-31T11:10:55.567",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078799,1711883455577,-151.0,0.00042032,14,"2024-03-31T11:10:55.577",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078800,1711883455586,-164.625235,0.00042032,14,"2024-03-31T11:10:55.586",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078801,1711883455595,-249.33041,0.00042032,14,"2024-03-31T11:10:55.595",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078802,1711883455604,-249.33041,0.00042032,14,"2024-03-31T11:10:55.604",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078803,1711883455613,-249.33041,0.00042032,14,"2024-03-31T11:10:55.613",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078804,1711883455622,-249.33041,0.00042032,14,"2024-03-31T11:10:55.622",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078805,1711883455632,-249.33041,0.00042032,14,"2024-03-31T11:10:55.632",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078806,1711883455641,-195.652383,0.00042032,14,"2024-03-31T11:10:55.641",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078807,1711883455650,-249.33041,0.00042032,14,"2024-03-31T11:10:55.650",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078808,1711883455659,-151.0,0.00042032,7,"2024-03-31T11:10:55.659",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078809,1711883455668,-151.0,0.00042032,7,"2024-03-31T11:10:55.668",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078810,1711883455678,-151.0,0.00042032,7,"2024-03-31T11:10:55.678",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078811,1711883455687,-151.0,0.00042032,7,"2024-03-31T11:10:55.687",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078812,1711883455696,-151.0,0.00042032,7,"2024-03-31T11:10:55.696",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078813,1711883455705,-151.0,0.00042032,7,"2024-03-31T11:10:55.705",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078814,1711883455715,-151.0,0.00042032,14,"2024-03-31T11:10:55.715",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078815,1711883455725,-151.0,0.00042032,14,"2024-03-31T11:10:55.725",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078816,1711883455735,-420.087501,0.00042032,14,"2024-03-31T11:10:55.735",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078817,1711883455745,-151.0,0.00042032,14,"2024-03-31T11:10:55.745",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078818,1711883455754,-420.087501,0.00042032,14,"2024-03-31T11:10:55.754",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078819,1711883455764,-257.832601,0.00042032,14,"2024-03-31T11:10:55.764",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078820,1711883455773,-420.087501,0.00042032,14,"2024-03-31T11:10:55.773",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078821,1711883455782,-420.087501,0.00042032,14,"2024-03-31T11:10:55.782",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078822,1711883455791,-420.087501,0.00042032,14,"2024-03-31T11:10:55.791",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078823,1711883455799,-420.087501,0.00042032,14,"2024-03-31T11:10:55.799",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078824,1711883455809,-420.087501,0.00042032,14,"2024-03-31T11:10:55.809",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078825,1711883455818,-420.087501,0.00042032,14,"2024-03-31T11:10:55.818",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078826,1711883455828,-420.087501,0.00042032,14,"2024-03-31T11:10:55.828",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078827,1711883455838,-420.087501,0.00042032,14,"2024-03-31T11:10:55.838",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078828,1711883455847,-420.087501,0.00042032,14,"2024-03-31T11:10:55.847",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078829,1711883455858,-420.087501,0.00042032,14,"2024-03-31T11:10:55.858",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078830,1711883455867,-65857.87675913,0.00042032,2,"2024-03-31T11:10:55.867",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078831,1711883455877,-1210.0,0.00042032,2,"2024-03-31T11:10:55.877",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078832,1711883455886,-2141.16078123,0.00042032,2,"2024-03-31T11:10:55.886",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078833,1711883455895,-337.79282335,0.00042032,2,"2024-03-31T11:10:55.895",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078834,1711883455904,-2916.6961739,0.00042032,2,"2024-03-31T11:10:55.904",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078835,1711883455914,-4669.63131714,0.00042032,2,"2024-03-31T11:10:55.914",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078836,1711883455923,-221.14683168,0.00042032,2,"2024-03-31T11:10:55.923",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078837,1711883455932,-363.54830391,0.00042032,2,"2024-03-31T11:10:55.932",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078838,1711883455941,-1474.91450087,0.00042032,2,"2024-03-31T11:10:55.941",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078839,1711883455951,-7151.67697488,0.00042032,2,"2024-03-31T11:10:55.951",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078840,1711883455960,-10379.12648672,0.00042032,2,"2024-03-31T11:10:55.960",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078841,1711883455969,-12099.82048193,0.00042032,2,"2024-03-31T11:10:55.969",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078842,1711883455979,-5029.37510036,0.00042032,2,"2024-03-31T11:10:55.979",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078843,1711883455988,-2651.89277074,0.00042032,2,"2024-03-31T11:10:55.988",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078844,1711883455997,-2380.87559622,0.00042032,2,"2024-03-31T11:10:55.997",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078845,1711883456007,-5439.1148876,0.00042032,2,"2024-03-31T11:10:56.007",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078846,1711883456017,-133234.22509521,0.00042032,2,"2024-03-31T11:10:56.017",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078847,1711883456026,-3150.5437938,0.00042032,2,"2024-03-31T11:10:56.026",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078848,1711883456036,-10105.16178698,0.00042032,2,"2024-03-31T11:10:56.036",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078849,1711883456045,-159.07369023,0.00042032,2,"2024-03-31T11:10:56.045",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078850,1711883456055,-22117.83664688,0.00042032,2,"2024-03-31T11:10:56.055",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078851,1711883456064,-14677.6794095,0.00042032,2,"2024-03-31T11:10:56.064",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078852,1711883456074,-7486.98925437,0.00042032,2,"2024-03-31T11:10:56.074",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078853,1711883456084,-1036.59571325,0.00042032,2,"2024-03-31T11:10:56.084",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078854,1711883456093,-5789.8094099,0.00042032,2,"2024-03-31T11:10:56.093",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078855,1711883456103,-500.0,0.00042032,10,"2024-03-31T11:10:56.103",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078856,1711883456113,-1115.80140312,0.00042032,10,"2024-03-31T11:10:56.113",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078857,1711883456123,-738.73283465,0.00042032,10,"2024-03-31T11:10:56.123",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078858,1711883456133,-238.52273241,0.00042032,14,"2024-03-31T11:10:56.133",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078859,1711883456142,-65327.9956364,0.00042032,2,"2024-03-31T11:10:56.142",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078860,1711883456152,-843.66320234,0.00042032,2,"2024-03-31T11:10:56.152",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078861,1711883456162,-1013.97783636,0.00042032,2,"2024-03-31T11:10:56.162",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078862,1711883456171,-185.17846717,0.00042032,2,"2024-03-31T11:10:56.171",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078863,1711883456181,-8956.27167185,0.00042032,2,"2024-03-31T11:10:56.181",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078864,1711883456190,-1271.85829001,0.00042032,2,"2024-03-31T11:10:56.190",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078865,1711883456200,-4795.05598396,0.00042032,2,"2024-03-31T11:10:56.200",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078866,1711883456209,-477.87551561,0.00042032,2,"2024-03-31T11:10:56.209",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078867,1711883456219,-7198.63141272,0.00042032,2,"2024-03-31T11:10:56.219",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078868,1711883456229,-16163.60703114,0.00042032,2,"2024-03-31T11:10:56.229",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078869,1711883456245,-5841.44163538,0.00042032,2,"2024-03-31T11:10:56.245",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078870,1711883456255,-12455.19149563,0.00042032,2,"2024-03-31T11:10:56.255",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078871,1711883456265,-1864.55675456,0.00042032,2,"2024-03-31T11:10:56.265",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078872,1711883456275,-643.0,0.00042032,2,"2024-03-31T11:10:56.275",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078873,1711883456284,-941.35189793,0.00042032,2,"2024-03-31T11:10:56.284",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078874,1711883456294,-9030.19925763,0.00042032,2,"2024-03-31T11:10:56.294",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078875,1711883456303,-556.01376266,0.00042032,2,"2024-03-31T11:10:56.303",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078876,1711883456314,-1783.49802108,0.00042032,2,"2024-03-31T11:10:56.314",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078877,1711883456324,-169.42838186,0.00042032,2,"2024-03-31T11:10:56.324",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078878,1711883456334,-16256.48432618,0.00042032,2,"2024-03-31T11:10:56.334",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078879,1711883456344,-6619.95575982,0.00042032,2,"2024-03-31T11:10:56.344",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078880,1711883456353,-550.0,0.00042032,2,"2024-03-31T11:10:56.353",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078881,1711883456363,-978.23821522,0.00042032,2,"2024-03-31T11:10:56.363",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078882,1711883456372,-10395.81912793,0.00042032,2,"2024-03-31T11:10:56.372",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078883,1711883456382,-500.8522138,0.00042032,2,"2024-03-31T11:10:56.382",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078884,1711883456392,-161542.5090565,0.00042032,2,"2024-03-31T11:10:56.392",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078885,1711883456401,-6000.0,0.00042032,2,"2024-03-31T11:10:56.401",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078886,1711883456415,-10191.10613012,0.00042032,2,"2024-03-31T11:10:56.415",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078887,1711883456424,-886.1719975,0.00042032,2,"2024-03-31T11:10:56.424",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078888,1711883456434,-2133.73630659,0.00042032,10,"2024-03-31T11:10:56.434",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078889,1711883456444,-172808.17797978,0.00042032,7,"2024-03-31T11:10:56.444",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078890,1711883456455,-944.35049736,0.00042032,4,"2024-03-31T11:10:56.455",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078891,1711883456465,-1065.47550773,0.00042032,7,"2024-03-31T11:10:56.465",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078892,1711883456475,-26783.80498701,0.00042032,2,"2024-03-31T11:10:56.475",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078893,1711883456485,-9255.82196284,0.00042032,2,"2024-03-31T11:10:56.485",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078894,1711883456496,-467.66284952,0.00042032,2,"2024-03-31T11:10:56.496",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078895,1711883456506,-384.33308497,0.00042032,2,"2024-03-31T11:10:56.506",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078896,1711883456515,-240.02437995,0.00042032,2,"2024-03-31T11:10:56.515",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078897,1711883456525,-85107.19340719,0.00042032,7,"2024-03-31T11:10:56.525",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078898,1711883456537,-405501.25872875,0.00042032,2,"2024-03-31T11:10:56.537",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078899,1711883456547,-14779.36068436,0.00042032,2,"2024-03-31T11:10:56.547",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078900,1711883456557,-21336.23837352,0.00042032,2,"2024-03-31T11:10:56.557",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078901,1711883456566,-1763.06640852,0.00042032,2,"2024-03-31T11:10:56.566",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078902,1711883456576,-316.35941644,0.00042032,2,"2024-03-31T11:10:56.576",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078903,1711883456585,-531.91318533,0.00042032,2,"2024-03-31T11:10:56.585",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078904,1711883456594,-4898.13682048,0.00042032,2,"2024-03-31T11:10:56.594",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078905,1711883456604,-353.83618266,0.00042032,2,"2024-03-31T11:10:56.604",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078906,1711883456613,-591.49809478,0.00042032,2,"2024-03-31T11:10:56.613",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078907,1711883456622,-1051.00748489,0.00042032,7,"2024-03-31T11:10:56.622",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078908,1711883456632,-11499.64840646,0.00042032,2,"2024-03-31T11:10:56.632",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078909,1711883456641,-13000.0,0.00042032,2,"2024-03-31T11:10:56.641",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078910,1711883456651,-1003.43013615,0.00042032,2,"2024-03-31T11:10:56.651",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078911,1711883456660,-13640.92700761,0.00042032,2,"2024-03-31T11:10:56.660",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078912,1711883456670,-213.84541909,0.00042032,2,"2024-03-31T11:10:56.670",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078913,1711883456679,-636.14558707,0.00042032,2,"2024-03-31T11:10:56.679",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078914,1711883456689,-1002.55767186,0.00042032,2,"2024-03-31T11:10:56.689",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078915,1711883456698,-45626.56181141,0.00042032,2,"2024-03-31T11:10:56.698",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078916,1711883456708,-1784.28414854,0.00042032,2,"2024-03-31T11:10:56.708",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078917,1711883456717,-336.98983701,0.00042032,2,"2024-03-31T11:10:56.717",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078918,1711883456727,-5027.48193856,0.00042032,2,"2024-03-31T11:10:56.727",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078919,1711883456737,-14515.08726212,0.00042032,2,"2024-03-31T11:10:56.737",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078920,1711883456747,-1373.59347141,0.00042032,10,"2024-03-31T11:10:56.747",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078921,1711883456759,-1662.93596795,0.00042032,2,"2024-03-31T11:10:56.759",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078922,1711883456768,-540.6530469,0.00042032,5,"2024-03-31T11:10:56.768",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078923,1711883456779,-1909.1457129,0.00042032,5,"2024-03-31T11:10:56.779",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078924,1711883456789,-939.55970418,0.00042032,5,"2024-03-31T11:10:56.789",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078925,1711883456799,-569.79041211,0.00042032,5,"2024-03-31T11:10:56.799",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078926,1711883456810,-18082.00932829,0.00042032,5,"2024-03-31T11:10:56.810",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078927,1711883456820,-233.89934332,0.00042032,5,"2024-03-31T11:10:56.820",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078928,1711883456830,-24959.66679558,0.00042032,5,"2024-03-31T11:10:56.830",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078929,1711883456839,-40851.42074929,0.00042032,10,"2024-03-31T11:10:56.839",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078930,1711883456849,-204.61117608,0.00042032,5,"2024-03-31T11:10:56.849",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078931,1711883456858,-88798.83493149,0.00042032,2,"2024-03-31T11:10:56.858",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078932,1711883456868,-2499.29575221,0.00042032,2,"2024-03-31T11:10:56.868",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078933,1711883456877,-98951.94495751,0.00042032,2,"2024-03-31T11:10:56.877",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078934,1711883456886,-91319.31726327,0.00042032,7,"2024-03-31T11:10:56.886",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078935,1711883456896,-500.0,0.00042032,2,"2024-03-31T11:10:56.896",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078936,1711883456906,-192.28621157,0.00042032,7,"2024-03-31T11:10:56.906",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078937,1711883456915,-587.82205506,0.00042032,20,"2024-03-31T11:10:56.915",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078938,1711883456925,-47607.64304051,0.00042032,10,"2024-03-31T11:10:56.925",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078939,1711883456935,-50000.0,0.00042032,2,"2024-03-31T11:10:56.935",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078940,1711883456944,-55955.93105103,0.00042032,10,"2024-03-31T11:10:56.944",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078941,1711883456953,-3032.09827416,0.00042032,7,"2024-03-31T11:10:56.953",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078942,1711883456963,-1003.20879303,0.00042032,2,"2024-03-31T11:10:56.963",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078943,1711883456973,-10302.86722103,0.00042032,2,"2024-03-31T11:10:56.973",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078944,1711883456983,-14208.60456626,0.00042032,2,"2024-03-31T11:10:56.983",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078945,1711883456992,-546.97179548,0.00042032,2,"2024-03-31T11:10:56.992",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078946,1711883457001,-150.0,0.00042032,2,"2024-03-31T11:10:57.001",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078947,1711883457011,-634.3584294,0.00042032,2,"2024-03-31T11:10:57.011",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078948,1711883457021,-608.43470572,0.00042032,2,"2024-03-31T11:10:57.021",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078949,1711883457031,-208.62400116,0.00042032,2,"2024-03-31T11:10:57.031",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078950,1711883457040,-149029.58431355,0.00042032,2,"2024-03-31T11:10:57.040",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078951,1711883457050,-436.46975996,0.00042032,2,"2024-03-31T11:10:57.050",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078952,1711883457060,-1036.29166687,0.00042032,2,"2024-03-31T11:10:57.060",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078953,1711883457069,-20638.50906224,0.00042032,2,"2024-03-31T11:10:57.069",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078954,1711883457079,-2500.0,0.00042032,2,"2024-03-31T11:10:57.079",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078955,1711883457089,-562.78055981,0.00042032,2,"2024-03-31T11:10:57.089",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078956,1711883457099,-27003.57560254,0.00042032,2,"2024-03-31T11:10:57.099",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078957,1711883457108,-2311.81680079,0.00042032,2,"2024-03-31T11:10:57.108",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078958,1711883457118,-233.80346046,0.00042032,2,"2024-03-31T11:10:57.118",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078959,1711883457128,-1596.33824723,0.00042032,2,"2024-03-31T11:10:57.128",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078960,1711883457138,-523.54471295,0.00042032,2,"2024-03-31T11:10:57.138",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078961,1711883457147,-9482.14902014,0.00042032,2,"2024-03-31T11:10:57.147",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078962,1711883457157,-34879.99859905,0.00042032,2,"2024-03-31T11:10:57.157",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078963,1711883457167,-40909.78804948,0.00042032,2,"2024-03-31T11:10:57.167",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078964,1711883457176,-2517.71679565,0.00042032,2,"2024-03-31T11:10:57.176",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078965,1711883457186,-172.2025997,0.00042032,7,"2024-03-31T11:10:57.186",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078966,1711883457196,-824.57231804,0.00042032,10,"2024-03-31T11:10:57.196",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078967,1711883457206,-32784.93450226,0.00042032,2,"2024-03-31T11:10:57.206",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078968,1711883457215,-168.0,0.00042032,4,"2024-03-31T11:10:57.215",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078969,1711883457226,-29955.90021857,0.00042032,7,"2024-03-31T11:10:57.226",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078970,1711883457237,-40777.74154201,0.00042032,7,"2024-03-31T11:10:57.237",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078971,1711883457252,-17297.34581465,0.00042032,7,"2024-03-31T11:10:57.252",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078972,1711883457267,-1533011.89853052,0.00042032,7,"2024-03-31T11:10:57.267",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078973,1711883457277,-1000.0,0.00042032,2,"2024-03-31T11:10:57.277",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078974,1711883457287,-1000.0,0.00042032,2,"2024-03-31T11:10:57.287",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078975,1711883457298,-1000.0,0.00042032,2,"2024-03-31T11:10:57.298",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078976,1711883457308,-1000.0,0.00042032,2,"2024-03-31T11:10:57.308",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078977,1711883457318,-1000.0,0.00042032,2,"2024-03-31T11:10:57.318",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078978,1711883457329,-1000.0,0.00042032,2,"2024-03-31T11:10:57.329",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078979,1711883457339,-1106.434461,0.00042032,2,"2024-03-31T11:10:57.339",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078980,1711883457349,-5220.63,0.00042032,2,"2024-03-31T11:10:57.349",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078981,1711883457359,-5220.63,0.00042032,2,"2024-03-31T11:10:57.359",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078982,1711883457368,-5220.63,0.00042032,2,"2024-03-31T11:10:57.368",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078983,1711883457378,-5220.63,0.00042032,2,"2024-03-31T11:10:57.378",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078984,1711883457388,-5220.63,0.00042032,2,"2024-03-31T11:10:57.388",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078985,1711883457397,-5220.63,0.00042032,2,"2024-03-31T11:10:57.397",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078986,1711883457408,-5220.63,0.00042032,2,"2024-03-31T11:10:57.408",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078987,1711883457419,-5220.63,0.00042032,2,"2024-03-31T11:10:57.419",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078988,1711883457428,-5220.63,0.00042032,2,"2024-03-31T11:10:57.428",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078989,1711883457439,-5220.63,0.00042032,2,"2024-03-31T11:10:57.439",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078990,1711883457450,-5220.63,0.00042032,2,"2024-03-31T11:10:57.450",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078991,1711883457461,-5220.63,0.00042032,2,"2024-03-31T11:10:57.461",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078992,1711883457470,-5220.63,0.00042032,2,"2024-03-31T11:10:57.470",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078993,1711883457481,-5220.63,0.00042032,2,"2024-03-31T11:10:57.481",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078994,1711883457492,-5220.63,0.00042032,2,"2024-03-31T11:10:57.492",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078995,1711883457503,-5220.63,0.00042032,2,"2024-03-31T11:10:57.503",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078996,1711883457513,-5220.63,0.00042032,2,"2024-03-31T11:10:57.513",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078997,1711883457525,-5220.63,0.00042032,2,"2024-03-31T11:10:57.525",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078998,1711883457534,-5220.63,0.00042032,2,"2024-03-31T11:10:57.534",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321078999,1711883457544,-5220.63,0.00042032,2,"2024-03-31T11:10:57.544",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079000,1711883457553,-5220.63,0.00042032,2,"2024-03-31T11:10:57.553",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079001,1711883457562,-5220.63,0.00042032,2,"2024-03-31T11:10:57.562",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079002,1711883457572,-5220.63,0.00042032,2,"2024-03-31T11:10:57.572",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079003,1711883457581,-5220.75027916,0.00042032,2,"2024-03-31T11:10:57.581",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079004,1711883457592,-157.591198,0.00042033,41,"2024-03-31T11:10:57.592",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079005,1711883457602,-19293.87732251,0.0004204,2,"2024-03-31T11:10:57.602",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079006,1711883457612,-151.0,0.00042048,14,"2024-03-31T11:10:57.612",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079007,1711883457623,-151.0,0.00042048,14,"2024-03-31T11:10:57.623",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079008,1711883457633,-151.0,0.00042048,14,"2024-03-31T11:10:57.633",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079009,1711883457643,-151.0,0.00042048,14,"2024-03-31T11:10:57.643",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079010,1711883457654,-1928.129715,0.00042048,14,"2024-03-31T11:10:57.654",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079011,1711883457665,-1928.129715,0.00042048,14,"2024-03-31T11:10:57.665",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079012,1711883457674,-1928.129715,0.00042048,14,"2024-03-31T11:10:57.674",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079013,1711883457684,-1928.129715,0.00042048,14,"2024-03-31T11:10:57.684",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079014,1711883457694,-1928.129715,0.00042048,14,"2024-03-31T11:10:57.694",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079015,1711883457703,-1928.129715,0.00042048,14,"2024-03-31T11:10:57.703",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079016,1711883457713,-1928.129715,0.00042048,14,"2024-03-31T11:10:57.713",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079017,1711883457723,-1928.129715,0.00042048,14,"2024-03-31T11:10:57.723",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079018,1711883457733,-1928.129715,0.00042048,14,"2024-03-31T11:10:57.733",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079019,1711883457742,-1928.129715,0.00042048,14,"2024-03-31T11:10:57.742",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079020,1711883457754,-151.0,0.00042048,14,"2024-03-31T11:10:57.754",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079021,1711883457763,-1928.129715,0.00042048,14,"2024-03-31T11:10:57.763",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079022,1711883457773,-151.0,0.00042048,14,"2024-03-31T11:10:57.773",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079023,1711883457783,-427.07422,0.00042048,14,"2024-03-31T11:10:57.783",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079024,1711883457793,-160.075477,0.00042048,14,"2024-03-31T11:10:57.793",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079025,1711883457803,-427.07422,0.00042048,14,"2024-03-31T11:10:57.803",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079026,1711883457812,-427.07422,0.00042048,14,"2024-03-31T11:10:57.812",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079027,1711883457822,-427.07422,0.00042048,14,"2024-03-31T11:10:57.822",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079028,1711883457831,-427.07422,0.00042048,14,"2024-03-31T11:10:57.831",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079029,1711883457843,-427.07422,0.00042048,14,"2024-03-31T11:10:57.843",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079030,1711883457853,-427.07422,0.00042048,14,"2024-03-31T11:10:57.853",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079031,1711883457862,-427.07422,0.00042048,14,"2024-03-31T11:10:57.862",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079032,1711883457871,-1928.129715,0.00042048,14,"2024-03-31T11:10:57.871",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079033,1711883457881,-427.07422,0.00042048,14,"2024-03-31T11:10:57.881",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079034,1711883457890,-427.07422,0.00042048,14,"2024-03-31T11:10:57.890",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079035,1711883457900,-427.07422,0.00042048,14,"2024-03-31T11:10:57.900",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079036,1711883457910,-151.0,0.00042048,14,"2024-03-31T11:10:57.910",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079037,1711883457919,-427.07422,0.00042048,14,"2024-03-31T11:10:57.919",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079038,1711883457929,-151.0,0.00042048,14,"2024-03-31T11:10:57.929",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079039,1711883457938,-151.0,0.00042048,14,"2024-03-31T11:10:57.938",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079040,1711883457948,-157.049937,0.00042048,14,"2024-03-31T11:10:57.948",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079041,1711883457958,-151.0,0.00042048,14,"2024-03-31T11:10:57.958",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079042,1711883457968,-151.0,0.00042048,14,"2024-03-31T11:10:57.968",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079043,1711883457977,-151.0,0.00042048,14,"2024-03-31T11:10:57.977",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079044,1711883457987,-164.056445,0.00042048,14,"2024-03-31T11:10:57.987",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079045,1711883457997,-151.0,0.00042048,14,"2024-03-31T11:10:57.997",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079046,1711883458006,-151.0,0.00042048,14,"2024-03-31T11:10:58.006",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079047,1711883458016,-151.0,0.00042048,14,"2024-03-31T11:10:58.016",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079048,1711883458025,-151.0,0.00042048,14,"2024-03-31T11:10:58.025",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079049,1711883458035,-151.0,0.00042048,14,"2024-03-31T11:10:58.035",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079050,1711883458045,-151.0,0.00042048,14,"2024-03-31T11:10:58.045",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079051,1711883458055,-151.0,0.00042048,14,"2024-03-31T11:10:58.055",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079052,1711883458065,-286.0,0.00042048,14,"2024-03-31T11:10:58.065",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079053,1711883458075,-191.369422,0.00042048,14,"2024-03-31T11:10:58.075",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079054,1711883458085,-165.261704,0.00042048,14,"2024-03-31T11:10:58.085",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079055,1711883458095,-165.261704,0.00042048,14,"2024-03-31T11:10:58.095",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079056,1711883458105,-165.261704,0.00042048,14,"2024-03-31T11:10:58.105",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079057,1711883458115,-165.261704,0.00042048,14,"2024-03-31T11:10:58.115",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079058,1711883458125,-165.261704,0.00042048,14,"2024-03-31T11:10:58.125",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079059,1711883458135,-165.261704,0.00042048,14,"2024-03-31T11:10:58.135",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079060,1711883458145,-165.261704,0.00042048,14,"2024-03-31T11:10:58.145",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079061,1711883458155,-165.261704,0.00042048,14,"2024-03-31T11:10:58.155",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079063,1711883458356,-165.261704,0.00042048,14,"2024-03-31T11:10:58.356",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079064,1711883458369,-165.261704,0.00042048,14,"2024-03-31T11:10:58.369",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079065,1711883458378,-165.261704,0.00042048,14,"2024-03-31T11:10:58.378",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079066,1711883458388,-165.261704,0.00042048,14,"2024-03-31T11:10:58.388",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079067,1711883458397,-1000.0,0.00042055,14,"2024-03-31T11:10:58.397",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079068,1711883458408,-150.5,0.00042067,15,"2024-03-31T11:10:58.408",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079069,1711883458419,-3348.46694348,0.00042114,4,"2024-03-31T11:10:58.419",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079070,1711883458428,-2205.06765989,0.00042116,2,"2024-03-31T11:10:58.428",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079071,1711883458438,-207.2218864,0.00042116,15,"2024-03-31T11:10:58.438",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079072,1711883458447,-1000.0,0.00042123,14,"2024-03-31T11:10:58.447",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079073,1711883458458,-500.0,0.00042191,4,"2024-03-31T11:10:58.458",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079074,1711883458469,-500.0,0.00042191,4,"2024-03-31T11:10:58.469",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079075,1711883458478,-500.0,0.00042191,4,"2024-03-31T11:10:58.478",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079076,1711883458488,-679.43,0.00042191,2,"2024-03-31T11:10:58.488",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079077,1711883458499,-500.0,0.00042191,4,"2024-03-31T11:10:58.499",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079078,1711883458509,-500.0,0.00042191,4,"2024-03-31T11:10:58.509",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079079,1711883458521,-500.0,0.00042191,4,"2024-03-31T11:10:58.521",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079080,1711883458531,-150.0,0.00042191,4,"2024-03-31T11:10:58.531",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079081,1711883458542,-555.12,0.00042191,4,"2024-03-31T11:10:58.542",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079082,1711883458551,-500.0,0.00042191,2,"2024-03-31T11:10:58.551",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079083,1711883458562,-500.0,0.00042191,4,"2024-03-31T11:10:58.562",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079084,1711883458573,-500.0,0.00042191,4,"2024-03-31T11:10:58.573",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079085,1711883458582,-549.48,0.00042191,4,"2024-03-31T11:10:58.582",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079086,1711883458592,-1070.48,0.00042191,4,"2024-03-31T11:10:58.592",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079087,1711883458602,-231.60718853,0.00042191,4,"2024-03-31T11:10:58.602",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079088,1711883458613,-500.0,0.00042191,4,"2024-03-31T11:10:58.613",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079089,1711883458623,-500.0,0.00042191,4,"2024-03-31T11:10:58.623",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079090,1711883458632,-508.09175965,0.00042191,4,"2024-03-31T11:10:58.632",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079091,1711883458641,-500.0,0.00042191,4,"2024-03-31T11:10:58.641",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079092,1711883458652,-500.0,0.00042191,4,"2024-03-31T11:10:58.652",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079093,1711883458663,-500.0,0.00042191,4,"2024-03-31T11:10:58.663",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079094,1711883458673,-620.71296033,0.00042191,4,"2024-03-31T11:10:58.673",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079095,1711883458682,-1862.31,0.00042191,4,"2024-03-31T11:10:58.682",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079096,1711883458691,-346.6840055,0.00042191,4,"2024-03-31T11:10:58.691",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079097,1711883458700,-2605.92,0.00042191,4,"2024-03-31T11:10:58.700",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079098,1711883458710,-500.0,0.00042191,4,"2024-03-31T11:10:58.710",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079099,1711883458720,-9670.17,0.00042191,4,"2024-03-31T11:10:58.720",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079100,1711883458730,-1122.17,0.00042191,4,"2024-03-31T11:10:58.730",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079101,1711883458739,-500.0,0.00042191,4,"2024-03-31T11:10:58.739",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079102,1711883458749,-500.0,0.00042191,4,"2024-03-31T11:10:58.749",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079103,1711883458757,-1712.16,0.00042191,4,"2024-03-31T11:10:58.757",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079104,1711883458767,-500.0,0.00042191,4,"2024-03-31T11:10:58.767",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079105,1711883458776,-2748.38,0.00042191,4,"2024-03-31T11:10:58.776",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079106,1711883458785,-500.0,0.00042191,4,"2024-03-31T11:10:58.785",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079107,1711883458794,-500.0,0.00042191,4,"2024-03-31T11:10:58.794",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079108,1711883458803,-500.0,0.00042191,4,"2024-03-31T11:10:58.803",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079109,1711883458813,-500.0,0.00042191,4,"2024-03-31T11:10:58.813",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079110,1711883458822,-500.0,0.00042191,4,"2024-03-31T11:10:58.822",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079111,1711883458832,-4301.58,0.00042191,4,"2024-03-31T11:10:58.832",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079112,1711883458842,-531.6,0.00042191,4,"2024-03-31T11:10:58.842",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079113,1711883458852,-500.0,0.00042191,4,"2024-03-31T11:10:58.852",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079114,1711883458862,-500.0,0.00042191,4,"2024-03-31T11:10:58.862",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079115,1711883458872,-9908.7,0.00042191,4,"2024-03-31T11:10:58.872",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079116,1711883458882,-3656.45,0.00042191,4,"2024-03-31T11:10:58.882",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079117,1711883458891,-707.92,0.00042191,4,"2024-03-31T11:10:58.891",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079118,1711883458900,-2921.85,0.00042191,4,"2024-03-31T11:10:58.900",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079119,1711883458910,-500.0,0.00042191,4,"2024-03-31T11:10:58.910",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079120,1711883458920,-500.0,0.00042191,4,"2024-03-31T11:10:58.920",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079121,1711883458930,-3783.97,0.00042191,4,"2024-03-31T11:10:58.930",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079122,1711883458940,-500.0,0.00042191,4,"2024-03-31T11:10:58.940",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079123,1711883458951,-2102.16,0.00042191,4,"2024-03-31T11:10:58.951",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079124,1711883458961,-15160.16,0.00042191,4,"2024-03-31T11:10:58.961",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079125,1711883458971,-2273.33,0.00042191,4,"2024-03-31T11:10:58.971",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079126,1711883458980,-1657.86,0.00042191,4,"2024-03-31T11:10:58.980",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079127,1711883458990,-500.0,0.00042191,4,"2024-03-31T11:10:58.990",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079128,1711883458999,-500.0,0.00042191,4,"2024-03-31T11:10:58.999",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079129,1711883459009,-3435.73,0.00042191,4,"2024-03-31T11:10:59.009",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079130,1711883459018,-500.0,0.00042191,4,"2024-03-31T11:10:59.018",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079131,1711883459027,-500.0,0.00042191,4,"2024-03-31T11:10:59.027",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079132,1711883459037,-500.0,0.00042191,4,"2024-03-31T11:10:59.037",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079133,1711883459046,-3547.44,0.00042191,4,"2024-03-31T11:10:59.046",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079134,1711883459056,-2803.49,0.00042191,4,"2024-03-31T11:10:59.056",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079135,1711883459066,-500.0,0.00042191,4,"2024-03-31T11:10:59.066",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079136,1711883459076,-500.0,0.00042191,4,"2024-03-31T11:10:59.076",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079137,1711883459085,-202.86805847,0.00042191,4,"2024-03-31T11:10:59.085",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079138,1711883459095,-4194.52,0.00042191,4,"2024-03-31T11:10:59.095",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079139,1711883459104,-9215.25,0.00042191,4,"2024-03-31T11:10:59.104",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079140,1711883459113,-500.0,0.00042191,4,"2024-03-31T11:10:59.113",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079141,1711883459123,-500.0,0.00042191,4,"2024-03-31T11:10:59.123",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079142,1711883459132,-2011.87,0.00042191,4,"2024-03-31T11:10:59.132",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079143,1711883459141,-500.0,0.00042191,4,"2024-03-31T11:10:59.141",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079144,1711883459150,-500.0,0.00042191,4,"2024-03-31T11:10:59.150",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079145,1711883459160,-4752.87,0.00042191,4,"2024-03-31T11:10:59.160",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079146,1711883459170,-500.0,0.00042191,4,"2024-03-31T11:10:59.170",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079147,1711883459179,-2598.4,0.00042191,4,"2024-03-31T11:10:59.179",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079148,1711883459188,-2126.31,0.00042191,4,"2024-03-31T11:10:59.188",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079149,1711883459199,-11877.83,0.00042191,4,"2024-03-31T11:10:59.199",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079150,1711883459208,-518.02,0.00042191,4,"2024-03-31T11:10:59.208",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079151,1711883459218,-1937.78,0.00042191,4,"2024-03-31T11:10:59.218",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079152,1711883459228,-10453.94,0.00042191,4,"2024-03-31T11:10:59.228",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079153,1711883459238,-1076.45,0.00042191,4,"2024-03-31T11:10:59.238",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079154,1711883459248,-500.0,0.00042191,4,"2024-03-31T11:10:59.248",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079155,1711883459257,-500.0,0.00042191,4,"2024-03-31T11:10:59.257",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079156,1711883459267,-500.0,0.00042191,4,"2024-03-31T11:10:59.267",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079157,1711883459277,-2336.79,0.00042191,4,"2024-03-31T11:10:59.277",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079158,1711883459287,-552.15,0.00042191,4,"2024-03-31T11:10:59.287",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079159,1711883459297,-1920.41,0.00042191,4,"2024-03-31T11:10:59.297",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079160,1711883459306,-2290.08,0.00042191,4,"2024-03-31T11:10:59.306",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079161,1711883459316,-1182.09,0.00042191,4,"2024-03-31T11:10:59.316",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079162,1711883459325,-3941.13,0.00042191,4,"2024-03-31T11:10:59.325",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079163,1711883459335,-2482.25,0.00042191,4,"2024-03-31T11:10:59.335",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079164,1711883459345,-16241.59,0.00042191,4,"2024-03-31T11:10:59.345",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079165,1711883459354,-3222.61,0.00042191,4,"2024-03-31T11:10:59.354",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079166,1711883459364,-500.0,0.00042191,4,"2024-03-31T11:10:59.364",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079167,1711883459373,-500.0,0.00042191,4,"2024-03-31T11:10:59.373",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079168,1711883459382,-535.83,0.00042191,4,"2024-03-31T11:10:59.382",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079169,1711883459392,-500.0,0.00042191,4,"2024-03-31T11:10:59.392",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079170,1711883459401,-2590.66,0.00042191,4,"2024-03-31T11:10:59.401",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079171,1711883459415,-309.95918287,0.00042191,4,"2024-03-31T11:10:59.415",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079172,1711883459424,-609.57,0.00042191,4,"2024-03-31T11:10:59.424",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079173,1711883459434,-3509.53,0.00042191,4,"2024-03-31T11:10:59.434",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079174,1711883459443,-500.0,0.00042191,4,"2024-03-31T11:10:59.443",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079175,1711883459454,-5528.21,0.00042191,4,"2024-03-31T11:10:59.454",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079176,1711883459463,-663.74,0.00042191,4,"2024-03-31T11:10:59.463",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079177,1711883459473,-2238.05,0.00042191,4,"2024-03-31T11:10:59.473",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079178,1711883459482,-2433.18,0.00042191,4,"2024-03-31T11:10:59.482",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079179,1711883459492,-500.0,0.00042191,4,"2024-03-31T11:10:59.492",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079180,1711883459501,-18780.41,0.00042191,4,"2024-03-31T11:10:59.501",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079181,1711883459510,-502.77,0.00042191,4,"2024-03-31T11:10:59.510",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079182,1711883459519,-1950.88,0.00042191,4,"2024-03-31T11:10:59.519",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079183,1711883459529,-500.0,0.00042191,4,"2024-03-31T11:10:59.529",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079184,1711883459539,-500.0,0.00042191,4,"2024-03-31T11:10:59.539",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079185,1711883459548,-608.39,0.00042191,4,"2024-03-31T11:10:59.548",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079186,1711883459557,-500.0,0.00042191,4,"2024-03-31T11:10:59.557",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079187,1711883459567,-16662.45,0.00042191,4,"2024-03-31T11:10:59.567",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079188,1711883459576,-1551.3,0.00042191,4,"2024-03-31T11:10:59.576",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079189,1711883459586,-682.79,0.00042191,4,"2024-03-31T11:10:59.586",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079190,1711883459595,-500.0,0.00042191,4,"2024-03-31T11:10:59.595",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079191,1711883459605,-4294.08,0.00042191,4,"2024-03-31T11:10:59.605",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079192,1711883459614,-935.22,0.00042191,4,"2024-03-31T11:10:59.614",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079193,1711883459623,-1935.59,0.00042191,4,"2024-03-31T11:10:59.623",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079194,1711883459633,-1000.0,0.00042192,14,"2024-03-31T11:10:59.633",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079195,1711883459643,-500.0,0.00042256,7,"2024-03-31T11:10:59.643",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079196,1711883459652,-500.0,0.00042256,7,"2024-03-31T11:10:59.652",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079197,1711883459663,-500.0,0.00042256,7,"2024-03-31T11:10:59.663",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079198,1711883459672,-500.0,0.00042256,7,"2024-03-31T11:10:59.672",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079199,1711883459682,-500.0,0.00042256,7,"2024-03-31T11:10:59.682",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079200,1711883459692,-500.0,0.00042256,7,"2024-03-31T11:10:59.692",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079201,1711883459702,-1000.0,0.0004226,14,"2024-03-31T11:10:59.702",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079202,1711883459711,-1000.0,0.00042329,14,"2024-03-31T11:10:59.711",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079203,1711883459721,-1000.0,0.00042397,14,"2024-03-31T11:10:59.721",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079204,1711883459731,-500.0,0.00042465,4,"2024-03-31T11:10:59.731",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079205,1711883459741,-151.0,0.00042465,14,"2024-03-31T11:10:59.741",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079206,1711883459751,-500.0,0.00042465,4,"2024-03-31T11:10:59.751",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079207,1711883459761,-500.0,0.00042465,4,"2024-03-31T11:10:59.761",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079208,1711883459771,-679.43,0.00042465,2,"2024-03-31T11:10:59.771",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079209,1711883459780,-500.0,0.00042465,4,"2024-03-31T11:10:59.780",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079210,1711883459789,-151.0,0.00042465,14,"2024-03-31T11:10:59.789",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079211,1711883459799,-500.0,0.00042465,4,"2024-03-31T11:10:59.799",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079212,1711883459809,-500.0,0.00042465,4,"2024-03-31T11:10:59.809",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079213,1711883459819,-150.0,0.00042465,4,"2024-03-31T11:10:59.819",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079214,1711883459828,-555.12,0.00042465,4,"2024-03-31T11:10:59.828",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079215,1711883459837,-500.0,0.00042465,2,"2024-03-31T11:10:59.837",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079216,1711883459847,-500.0,0.00042465,4,"2024-03-31T11:10:59.847",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079217,1711883459857,-312.466494,0.00042465,14,"2024-03-31T11:10:59.857",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079218,1711883459867,-174.551947,0.00042465,14,"2024-03-31T11:10:59.867",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079219,1711883459877,-312.466486,0.00042465,14,"2024-03-31T11:10:59.877",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079220,1711883459886,-174.551956,0.00042465,14,"2024-03-31T11:10:59.886",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079221,1711883459895,-500.0,0.00042465,4,"2024-03-31T11:10:59.895",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079222,1711883459905,-431.925234,0.00042465,14,"2024-03-31T11:10:59.905",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079223,1711883459915,-431.925243,0.00042465,14,"2024-03-31T11:10:59.915",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079224,1711883459924,-549.48,0.00042465,4,"2024-03-31T11:10:59.924",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079225,1711883459934,-1070.48,0.00042465,4,"2024-03-31T11:10:59.934",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079226,1711883459943,-151.0,0.00042465,14,"2024-03-31T11:10:59.943",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079227,1711883459952,-267.193341,0.00042465,14,"2024-03-31T11:10:59.952",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079228,1711883459961,-338.821322,0.00042465,14,"2024-03-31T11:10:59.961",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079229,1711883459971,-338.821322,0.00042465,14,"2024-03-31T11:10:59.971",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079230,1711883459980,-500.0,0.00042465,4,"2024-03-31T11:10:59.980",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079231,1711883459990,-500.0,0.00042465,4,"2024-03-31T11:10:59.990",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079232,1711883459999,-500.0,0.00042465,4,"2024-03-31T11:10:59.999",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079233,1711883460008,-500.0,0.00042465,4,"2024-03-31T11:11:00.008",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079234,1711883460018,-500.0,0.00042465,4,"2024-03-31T11:11:00.018",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079235,1711883460028,-1862.31,0.00042465,4,"2024-03-31T11:11:00.028",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079236,1711883460037,-2605.92,0.00042465,4,"2024-03-31T11:11:00.037",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079237,1711883460047,-500.0,0.00042465,4,"2024-03-31T11:11:00.047",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079238,1711883460057,-9670.17,0.00042465,4,"2024-03-31T11:11:00.057",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079239,1711883460066,-1122.17,0.00042465,4,"2024-03-31T11:11:00.066",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079240,1711883460076,-500.0,0.00042465,4,"2024-03-31T11:11:00.076",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079241,1711883460086,-500.0,0.00042465,4,"2024-03-31T11:11:00.086",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079242,1711883460095,-1712.16,0.00042465,4,"2024-03-31T11:11:00.095",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079243,1711883460104,-500.0,0.00042465,4,"2024-03-31T11:11:00.104",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079244,1711883460113,-2748.38,0.00042465,4,"2024-03-31T11:11:00.113",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079245,1711883460123,-404.501862,0.00042465,14,"2024-03-31T11:11:00.123",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079246,1711883460132,-500.0,0.00042465,4,"2024-03-31T11:11:00.132",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079247,1711883460141,-500.0,0.00042465,4,"2024-03-31T11:11:00.141",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079248,1711883460150,-531.49355601,0.00042465,4,"2024-03-31T11:11:00.150",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079249,1711883460159,-500.0,0.00042465,4,"2024-03-31T11:11:00.159",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079250,1711883460168,-404.501862,0.00042465,14,"2024-03-31T11:11:00.168",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079251,1711883460178,-500.0,0.00042465,4,"2024-03-31T11:11:00.178",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079252,1711883460187,-4301.58,0.00042465,4,"2024-03-31T11:11:00.187",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079253,1711883460196,-531.6,0.00042465,4,"2024-03-31T11:11:00.196",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079254,1711883460206,-500.0,0.00042465,4,"2024-03-31T11:11:00.206",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079255,1711883460215,-500.0,0.00042465,4,"2024-03-31T11:11:00.215",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079256,1711883460225,-525.798803,0.00042465,14,"2024-03-31T11:11:00.225",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079257,1711883460234,-9908.7,0.00042465,4,"2024-03-31T11:11:00.234",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079258,1711883460243,-525.798803,0.00042465,14,"2024-03-31T11:11:00.243",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079259,1711883460253,-3656.45,0.00042465,4,"2024-03-31T11:11:00.253",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079260,1711883460262,-707.92,0.00042465,4,"2024-03-31T11:11:00.262",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079261,1711883460271,-2921.85,0.00042465,4,"2024-03-31T11:11:00.271",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079262,1711883460280,-500.0,0.00042465,4,"2024-03-31T11:11:00.280",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079263,1711883460289,-500.0,0.00042465,4,"2024-03-31T11:11:00.289",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079264,1711883460299,-3783.97,0.00042465,4,"2024-03-31T11:11:00.299",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079265,1711883460309,-170.535119,0.00042465,14,"2024-03-31T11:11:00.309",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079266,1711883460318,-170.535119,0.00042465,14,"2024-03-31T11:11:00.318",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079267,1711883460328,-500.0,0.00042465,4,"2024-03-31T11:11:00.328",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079268,1711883460337,-2102.16,0.00042465,4,"2024-03-31T11:11:00.337",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079269,1711883460346,-15160.16,0.00042465,4,"2024-03-31T11:11:00.346",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079270,1711883460355,-2273.33,0.00042465,4,"2024-03-31T11:11:00.355",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079271,1711883460364,-1657.86,0.00042465,4,"2024-03-31T11:11:00.364",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079272,1711883460373,-500.0,0.00042465,4,"2024-03-31T11:11:00.373",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079273,1711883460383,-500.0,0.00042465,4,"2024-03-31T11:11:00.383",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079274,1711883460393,-3435.73,0.00042465,4,"2024-03-31T11:11:00.393",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079275,1711883460402,-500.0,0.00042465,4,"2024-03-31T11:11:00.402",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079276,1711883460415,-500.0,0.00042465,4,"2024-03-31T11:11:00.415",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079277,1711883460424,-500.0,0.00042465,4,"2024-03-31T11:11:00.424",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079278,1711883460433,-3547.44,0.00042465,4,"2024-03-31T11:11:00.433",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079279,1711883460442,-2803.49,0.00042465,4,"2024-03-31T11:11:00.442",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079280,1711883460451,-500.0,0.00042465,4,"2024-03-31T11:11:00.451",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079281,1711883460462,-500.0,0.00042465,4,"2024-03-31T11:11:00.462",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079282,1711883460471,-152.030222,0.00042465,14,"2024-03-31T11:11:00.471",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079283,1711883460480,-152.030231,0.00042465,14,"2024-03-31T11:11:00.480",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079284,1711883460490,-4194.52,0.00042465,4,"2024-03-31T11:11:00.490",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079285,1711883460499,-9215.25,0.00042465,4,"2024-03-31T11:11:00.499",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079286,1711883460508,-249.33041,0.00042465,14,"2024-03-31T11:11:00.508",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079287,1711883460517,-500.0,0.00042465,4,"2024-03-31T11:11:00.517",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079288,1711883460526,-500.0,0.00042465,4,"2024-03-31T11:11:00.526",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079289,1711883460535,-2011.87,0.00042465,4,"2024-03-31T11:11:00.535",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079290,1711883460545,-249.330404,0.00042465,14,"2024-03-31T11:11:00.545",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079291,1711883460554,-500.0,0.00042465,4,"2024-03-31T11:11:00.554",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079292,1711883460563,-500.0,0.00042465,4,"2024-03-31T11:11:00.563",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079293,1711883460572,-4752.87,0.00042465,4,"2024-03-31T11:11:00.572",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079294,1711883460582,-500.0,0.00042465,4,"2024-03-31T11:11:00.582",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079295,1711883460590,-2598.4,0.00042465,4,"2024-03-31T11:11:00.590",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079296,1711883460600,-2126.31,0.00042465,4,"2024-03-31T11:11:00.600",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079297,1711883460609,-11877.83,0.00042465,4,"2024-03-31T11:11:00.609",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079298,1711883460619,-518.02,0.00042465,4,"2024-03-31T11:11:00.619",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079299,1711883460671,-1937.78,0.00042465,4,"2024-03-31T11:11:00.671",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079300,1711883460680,-10453.94,0.00042465,4,"2024-03-31T11:11:00.680",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079301,1711883460689,-1076.45,0.00042465,4,"2024-03-31T11:11:00.689",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079302,1711883460699,-500.0,0.00042465,4,"2024-03-31T11:11:00.699",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079303,1711883460710,-500.0,0.00042465,4,"2024-03-31T11:11:00.710",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079304,1711883460720,-500.0,0.00042465,4,"2024-03-31T11:11:00.720",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079305,1711883460730,-2336.79,0.00042465,4,"2024-03-31T11:11:00.730",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079306,1711883460739,-552.15,0.00042465,4,"2024-03-31T11:11:00.739",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079307,1711883460749,-1920.41,0.00042465,4,"2024-03-31T11:11:00.749",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079308,1711883460760,-2290.08,0.00042465,4,"2024-03-31T11:11:00.760",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079309,1711883460769,-1182.09,0.00042465,4,"2024-03-31T11:11:00.769",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079310,1711883460778,-3941.13,0.00042465,4,"2024-03-31T11:11:00.778",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079311,1711883460787,-2482.25,0.00042465,4,"2024-03-31T11:11:00.787",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079312,1711883460796,-16241.59,0.00042465,4,"2024-03-31T11:11:00.796",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079313,1711883460805,-3222.61,0.00042465,4,"2024-03-31T11:11:00.805",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079314,1711883460814,-500.0,0.00042465,4,"2024-03-31T11:11:00.814",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079315,1711883460824,-500.0,0.00042465,4,"2024-03-31T11:11:00.824",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079316,1711883460834,-535.83,0.00042465,4,"2024-03-31T11:11:00.834",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079317,1711883460843,-500.0,0.00042465,4,"2024-03-31T11:11:00.843",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079318,1711883460853,-2590.66,0.00042465,4,"2024-03-31T11:11:00.853",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079319,1711883460863,-1928.129715,0.00042465,14,"2024-03-31T11:11:00.863",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079320,1711883460872,-609.57,0.00042465,4,"2024-03-31T11:11:00.872",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079321,1711883460881,-427.07422,0.00042465,14,"2024-03-31T11:11:00.881",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079322,1711883460890,-3509.53,0.00042465,4,"2024-03-31T11:11:00.890",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079323,1711883460899,-1928.129715,0.00042465,14,"2024-03-31T11:11:00.899",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079324,1711883460909,-427.07422,0.00042465,14,"2024-03-31T11:11:00.909",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079325,1711883460920,-500.0,0.00042465,4,"2024-03-31T11:11:00.920",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079326,1711883460930,-151.0,0.00042465,14,"2024-03-31T11:11:00.930",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079327,1711883460940,-5528.21,0.00042465,4,"2024-03-31T11:11:00.940",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079328,1711883460951,-2238.05,0.00042465,4,"2024-03-31T11:11:00.951",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079329,1711883460960,-663.74,0.00042465,4,"2024-03-31T11:11:00.960",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079330,1711883460969,-2433.18,0.00042465,4,"2024-03-31T11:11:00.969",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079331,1711883460979,-500.0,0.00042465,4,"2024-03-31T11:11:00.979",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079332,1711883460988,-18780.41,0.00042465,4,"2024-03-31T11:11:00.988",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079333,1711883460998,-502.77,0.00042465,4,"2024-03-31T11:11:00.998",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079334,1711883461007,-1950.88,0.00042465,4,"2024-03-31T11:11:01.007",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079335,1711883461016,-293.68146112,0.00042465,4,"2024-03-31T11:11:01.016",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079336,1711883461026,-500.0,0.00042465,4,"2024-03-31T11:11:01.026",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079337,1711883461035,-165.261704,0.00042465,14,"2024-03-31T11:11:01.035",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079338,1711883461044,-165.261704,0.00042465,14,"2024-03-31T11:11:01.044",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079339,1711883461053,-608.39,0.00042465,4,"2024-03-31T11:11:01.053",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079340,1711883461062,-649.7722126,0.00042465,4,"2024-03-31T11:11:01.062",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079341,1711883461072,-16662.45,0.00042465,4,"2024-03-31T11:11:01.072",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079342,1711883461082,-420.087501,0.00042465,14,"2024-03-31T11:11:01.082",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079343,1711883461092,-1551.3,0.00042465,4,"2024-03-31T11:11:01.092",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079344,1711883461102,-682.79,0.00042465,4,"2024-03-31T11:11:01.102",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079345,1711883461111,-500.0,0.00042465,4,"2024-03-31T11:11:01.111",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079346,1711883461120,-4294.08,0.00042465,4,"2024-03-31T11:11:01.120",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079347,1711883461130,-420.087501,0.00042465,14,"2024-03-31T11:11:01.130",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079348,1711883461139,-935.22,0.00042465,4,"2024-03-31T11:11:01.139",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079349,1711883461148,-1935.59,0.00042465,4,"2024-03-31T11:11:01.148",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079350,1711883461157,-1000.0,0.00042466,14,"2024-03-31T11:11:01.157",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079351,1711883461166,-250.0,0.000425,50,"2024-03-31T11:11:01.166",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079352,1711883461175,-749.0,0.000425,32,"2024-03-31T11:11:01.175",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079353,1711883461185,-157.591198,0.00042533,44,"2024-03-31T11:11:01.185",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079354,1711883461194,-1000.0,0.00042534,14,"2024-03-31T11:11:01.194",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079355,1711883461203,-38232.19424494,0.00042569,2,"2024-03-31T11:11:01.203",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079356,1711883461212,-12068.95363053,0.00042569,2,"2024-03-31T11:11:01.212",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079357,1711883461221,-7513.16027902,0.00042569,2,"2024-03-31T11:11:01.221",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079358,1711883461231,-4561.50497404,0.00042569,2,"2024-03-31T11:11:01.231",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079359,1711883461240,-871.83681812,0.00042569,2,"2024-03-31T11:11:01.240",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079360,1711883461249,-4829.28498711,0.00042569,2,"2024-03-31T11:11:01.249",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079361,1711883461258,-1000.0,0.00042603,14,"2024-03-31T11:11:01.258",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079362,1711883461268,-1000.0,0.00042671,14,"2024-03-31T11:11:01.268",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079363,1711883461277,-481.97,0.000427,7,"2024-03-31T11:11:01.277",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079364,1711883461287,-214.12284799,0.000427,58,"2024-03-31T11:11:01.287",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079365,1711883461296,-233.36252727,0.00042739,2,"2024-03-31T11:11:01.296",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079366,1711883461306,-500.0,0.00042739,4,"2024-03-31T11:11:01.306",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079367,1711883461315,-500.0,0.00042739,4,"2024-03-31T11:11:01.315",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079368,1711883461324,-509.5320965,0.00042739,4,"2024-03-31T11:11:01.324",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079369,1711883461334,-679.43,0.00042739,2,"2024-03-31T11:11:01.334",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079370,1711883461343,-162.46759805,0.00042739,4,"2024-03-31T11:11:01.343",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079371,1711883461353,-500.0,0.00042739,4,"2024-03-31T11:11:01.353",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079372,1711883461362,-500.0,0.00042739,4,"2024-03-31T11:11:01.362",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079373,1711883461371,-150.0,0.00042739,4,"2024-03-31T11:11:01.371",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079374,1711883461380,-555.12,0.00042739,4,"2024-03-31T11:11:01.380",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079375,1711883461390,-500.0,0.00042739,2,"2024-03-31T11:11:01.390",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079376,1711883461399,-500.0,0.00042739,4,"2024-03-31T11:11:01.399",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079377,1711883461410,-557.44023725,0.00042739,4,"2024-03-31T11:11:01.410",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079378,1711883461422,-549.48,0.00042739,4,"2024-03-31T11:11:01.422",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079379,1711883461431,-1070.48,0.00042739,4,"2024-03-31T11:11:01.431",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079380,1711883461440,-338.821322,0.00042739,14,"2024-03-31T11:11:01.440",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079381,1711883461449,-338.821328,0.00042739,14,"2024-03-31T11:11:01.449",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079382,1711883461459,-500.0,0.00042739,4,"2024-03-31T11:11:01.459",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079383,1711883461469,-500.0,0.00042739,4,"2024-03-31T11:11:01.469",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079384,1711883461478,-500.0,0.00042739,4,"2024-03-31T11:11:01.478",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079385,1711883461489,-459.48407242,0.00042739,4,"2024-03-31T11:11:01.489",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079386,1711883461500,-500.0,0.00042739,4,"2024-03-31T11:11:01.500",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079387,1711883461510,-1862.31,0.00042739,4,"2024-03-31T11:11:01.510",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079388,1711883461520,-2605.92,0.00042739,4,"2024-03-31T11:11:01.520",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079389,1711883461530,-500.0,0.00042739,4,"2024-03-31T11:11:01.530",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079390,1711883461540,-9670.17,0.00042739,4,"2024-03-31T11:11:01.540",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079391,1711883461550,-1122.17,0.00042739,4,"2024-03-31T11:11:01.550",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079392,1711883461559,-500.0,0.00042739,4,"2024-03-31T11:11:01.559",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079393,1711883461568,-500.0,0.00042739,4,"2024-03-31T11:11:01.568",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079394,1711883461577,-1712.16,0.00042739,4,"2024-03-31T11:11:01.577",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079395,1711883461588,-489.52135178,0.00042739,4,"2024-03-31T11:11:01.588",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079396,1711883461597,-2748.38,0.00042739,4,"2024-03-31T11:11:01.597",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079397,1711883461607,-404.501862,0.00042739,14,"2024-03-31T11:11:01.607",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079398,1711883461619,-500.0,0.00042739,4,"2024-03-31T11:11:01.619",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079399,1711883461629,-500.0,0.00042739,4,"2024-03-31T11:11:01.629",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079400,1711883461641,-444.61032653,0.00042739,4,"2024-03-31T11:11:01.641",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079401,1711883461651,-404.501867,0.00042739,14,"2024-03-31T11:11:01.651",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079402,1711883461660,-500.0,0.00042739,4,"2024-03-31T11:11:01.660",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079403,1711883461670,-4301.58,0.00042739,4,"2024-03-31T11:11:01.670",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079404,1711883461681,-531.6,0.00042739,4,"2024-03-31T11:11:01.681",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079405,1711883461690,-500.0,0.00042739,4,"2024-03-31T11:11:01.690",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079406,1711883461701,-500.0,0.00042739,4,"2024-03-31T11:11:01.701",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079407,1711883461712,-525.798803,0.00042739,14,"2024-03-31T11:11:01.712",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079408,1711883461723,-9908.7,0.00042739,4,"2024-03-31T11:11:01.723",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079409,1711883461733,-3656.45,0.00042739,4,"2024-03-31T11:11:01.733",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079410,1711883461743,-525.798798,0.00042739,14,"2024-03-31T11:11:01.743",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079411,1711883461753,-707.92,0.00042739,4,"2024-03-31T11:11:01.753",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079412,1711883461765,-2921.85,0.00042739,4,"2024-03-31T11:11:01.765",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079413,1711883461776,-500.0,0.00042739,4,"2024-03-31T11:11:01.776",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079414,1711883461786,-500.0,0.00042739,4,"2024-03-31T11:11:01.786",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079415,1711883461796,-3783.97,0.00042739,4,"2024-03-31T11:11:01.796",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079416,1711883461807,-170.535119,0.00042739,14,"2024-03-31T11:11:01.807",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079417,1711883461816,-170.535124,0.00042739,14,"2024-03-31T11:11:01.816",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079418,1711883461826,-500.0,0.00042739,4,"2024-03-31T11:11:01.826",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079419,1711883461838,-2102.16,0.00042739,4,"2024-03-31T11:11:01.838",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079420,1711883461847,-15160.16,0.00042739,4,"2024-03-31T11:11:01.847",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079421,1711883461856,-2273.33,0.00042739,4,"2024-03-31T11:11:01.856",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079422,1711883461866,-1657.86,0.00042739,4,"2024-03-31T11:11:01.866",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079423,1711883461876,-500.0,0.00042739,4,"2024-03-31T11:11:01.876",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079424,1711883461886,-500.0,0.00042739,4,"2024-03-31T11:11:01.886",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079425,1711883461897,-3435.73,0.00042739,4,"2024-03-31T11:11:01.897",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079426,1711883461907,-500.0,0.00042739,4,"2024-03-31T11:11:01.907",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079427,1711883461918,-500.0,0.00042739,4,"2024-03-31T11:11:01.918",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079428,1711883461928,-500.0,0.00042739,4,"2024-03-31T11:11:01.928",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079429,1711883461939,-3547.44,0.00042739,4,"2024-03-31T11:11:01.939",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079430,1711883461949,-2803.49,0.00042739,4,"2024-03-31T11:11:01.949",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079431,1711883461959,-500.0,0.00042739,4,"2024-03-31T11:11:01.959",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079432,1711883461969,-500.0,0.00042739,4,"2024-03-31T11:11:01.969",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079433,1711883461979,-4194.52,0.00042739,4,"2024-03-31T11:11:01.979",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079434,1711883461989,-9215.25,0.00042739,4,"2024-03-31T11:11:01.989",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079435,1711883461999,-500.0,0.00042739,4,"2024-03-31T11:11:01.999",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079436,1711883462011,-500.0,0.00042739,4,"2024-03-31T11:11:02.011",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079437,1711883462021,-2011.87,0.00042739,4,"2024-03-31T11:11:02.021",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079438,1711883462031,-500.0,0.00042739,4,"2024-03-31T11:11:02.031",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079439,1711883462041,-500.0,0.00042739,4,"2024-03-31T11:11:02.041",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079440,1711883462051,-4752.87,0.00042739,4,"2024-03-31T11:11:02.051",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079441,1711883462061,-500.0,0.00042739,4,"2024-03-31T11:11:02.061",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079442,1711883462072,-2598.4,0.00042739,4,"2024-03-31T11:11:02.072",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079443,1711883462082,-2126.31,0.00042739,4,"2024-03-31T11:11:02.082",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079444,1711883462092,-11877.83,0.00042739,4,"2024-03-31T11:11:02.092",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079445,1711883462103,-518.02,0.00042739,4,"2024-03-31T11:11:02.103",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079446,1711883462113,-1937.78,0.00042739,4,"2024-03-31T11:11:02.113",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079447,1711883462122,-10453.94,0.00042739,4,"2024-03-31T11:11:02.122",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079448,1711883462132,-1076.45,0.00042739,4,"2024-03-31T11:11:02.132",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079449,1711883462142,-500.0,0.00042739,4,"2024-03-31T11:11:02.142",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079450,1711883462152,-500.0,0.00042739,4,"2024-03-31T11:11:02.152",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079451,1711883462162,-500.0,0.00042739,4,"2024-03-31T11:11:02.162",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079452,1711883462172,-2336.79,0.00042739,4,"2024-03-31T11:11:02.172",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079453,1711883462183,-552.15,0.00042739,4,"2024-03-31T11:11:02.183",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079454,1711883462193,-1920.41,0.00042739,4,"2024-03-31T11:11:02.193",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079455,1711883462203,-2290.08,0.00042739,4,"2024-03-31T11:11:02.203",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079456,1711883462213,-1182.09,0.00042739,4,"2024-03-31T11:11:02.213",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079457,1711883462223,-3941.13,0.00042739,4,"2024-03-31T11:11:02.223",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079458,1711883462234,-2482.25,0.00042739,4,"2024-03-31T11:11:02.234",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079459,1711883462243,-16241.59,0.00042739,4,"2024-03-31T11:11:02.243",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079460,1711883462252,-3222.61,0.00042739,4,"2024-03-31T11:11:02.252",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079461,1711883462262,-500.0,0.00042739,4,"2024-03-31T11:11:02.262",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079462,1711883462272,-500.0,0.00042739,4,"2024-03-31T11:11:02.272",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079463,1711883462282,-535.83,0.00042739,4,"2024-03-31T11:11:02.282",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079464,1711883462291,-500.0,0.00042739,4,"2024-03-31T11:11:02.291",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079465,1711883462301,-2590.66,0.00042739,4,"2024-03-31T11:11:02.301",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079466,1711883462311,-609.57,0.00042739,4,"2024-03-31T11:11:02.311",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079467,1711883462319,-3509.53,0.00042739,4,"2024-03-31T11:11:02.319",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079468,1711883462330,-500.0,0.00042739,4,"2024-03-31T11:11:02.330",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079469,1711883462340,-5528.21,0.00042739,4,"2024-03-31T11:11:02.340",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079470,1711883462351,-2238.05,0.00042739,4,"2024-03-31T11:11:02.351",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079471,1711883462362,-663.74,0.00042739,4,"2024-03-31T11:11:02.362",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079472,1711883462373,-2433.18,0.00042739,4,"2024-03-31T11:11:02.373",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079473,1711883462383,-500.0,0.00042739,4,"2024-03-31T11:11:02.383",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079474,1711883462394,-18780.41,0.00042739,4,"2024-03-31T11:11:02.394",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079475,1711883462405,-502.77,0.00042739,4,"2024-03-31T11:11:02.405",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079476,1711883462419,-1950.88,0.00042739,4,"2024-03-31T11:11:02.419",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079477,1711883462429,-500.0,0.00042739,4,"2024-03-31T11:11:02.429",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079478,1711883462439,-608.39,0.00042739,4,"2024-03-31T11:11:02.439",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079479,1711883462449,-16662.45,0.00042739,4,"2024-03-31T11:11:02.449",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079480,1711883462461,-1551.3,0.00042739,4,"2024-03-31T11:11:02.461",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079481,1711883462471,-682.79,0.00042739,4,"2024-03-31T11:11:02.471",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079482,1711883462481,-500.0,0.00042739,4,"2024-03-31T11:11:02.481",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079483,1711883462491,-4294.08,0.00042739,4,"2024-03-31T11:11:02.491",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079484,1711883462500,-935.22,0.00042739,4,"2024-03-31T11:11:02.500",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079485,1711883462510,-1935.59,0.00042739,4,"2024-03-31T11:11:02.510",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079486,1711883462520,-1000.0,0.0004274,14,"2024-03-31T11:11:02.520",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079487,1711883462530,-162.4012862,0.00042763,60,"2024-03-31T11:11:02.530",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079488,1711883462541,-150.0,0.00042763,60,"2024-03-31T11:11:02.541",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079489,1711883462553,-500.0,0.00042763,60,"2024-03-31T11:11:02.553",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079490,1711883462564,-151.0,0.00042768,2,"2024-03-31T11:11:02.564",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079491,1711883462575,-5785.2012244,0.00042771,2,"2024-03-31T11:11:02.575",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079492,1711883462585,-545.59,0.000428,7,"2024-03-31T11:11:02.585",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079493,1711883462595,-151.0,0.000428,14,"2024-03-31T11:11:02.595",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079494,1711883462605,-8196.8,0.000428,4,"2024-03-31T11:11:02.605",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079495,1711883462614,-8196.8,0.000428,4,"2024-03-31T11:11:02.614",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079496,1711883462625,-8196.8,0.000428,4,"2024-03-31T11:11:02.625",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079497,1711883462635,-8196.8,0.000428,4,"2024-03-31T11:11:02.635",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079498,1711883462644,-8196.8,0.000428,4,"2024-03-31T11:11:02.644",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079499,1711883462655,-8196.8,0.000428,4,"2024-03-31T11:11:02.655",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079500,1711883462666,-8196.8,0.000428,4,"2024-03-31T11:11:02.666",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079501,1711883462676,-8196.8,0.000428,4,"2024-03-31T11:11:02.676",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079502,1711883462687,-8196.8,0.000428,4,"2024-03-31T11:11:02.687",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079503,1711883462697,-8196.8,0.000428,4,"2024-03-31T11:11:02.697",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079504,1711883462707,-8196.8,0.000428,4,"2024-03-31T11:11:02.707",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079505,1711883462717,-8196.8,0.000428,4,"2024-03-31T11:11:02.717",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079506,1711883462727,-8196.8,0.000428,4,"2024-03-31T11:11:02.727",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079507,1711883462736,-8196.8,0.000428,4,"2024-03-31T11:11:02.736",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079508,1711883462745,-196.77,0.000428,4,"2024-03-31T11:11:02.745",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079509,1711883462755,-8196.8,0.000428,4,"2024-03-31T11:11:02.755",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079510,1711883462765,-196.77,0.000428,4,"2024-03-31T11:11:02.765",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079511,1711883462775,-8196.8,0.000428,4,"2024-03-31T11:11:02.775",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079512,1711883462784,-196.77,0.000428,4,"2024-03-31T11:11:02.784",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079513,1711883462794,-196.77,0.000428,4,"2024-03-31T11:11:02.794",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079514,1711883462805,-8196.8,0.000428,4,"2024-03-31T11:11:02.805",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079515,1711883462814,-8196.8,0.000428,4,"2024-03-31T11:11:02.814",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079516,1711883462825,-8196.8,0.000428,4,"2024-03-31T11:11:02.825",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079517,1711883462836,-196.77,0.000428,4,"2024-03-31T11:11:02.836",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079518,1711883462846,-196.77,0.000428,4,"2024-03-31T11:11:02.846",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079519,1711883462856,-8196.8,0.000428,4,"2024-03-31T11:11:02.856",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079520,1711883462867,-196.77,0.000428,4,"2024-03-31T11:11:02.867",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079521,1711883462876,-196.77,0.000428,4,"2024-03-31T11:11:02.876",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079522,1711883462890,-196.77,0.000428,4,"2024-03-31T11:11:02.890",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079523,1711883462900,-196.77,0.000428,4,"2024-03-31T11:11:02.900",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079524,1711883462910,-196.77,0.000428,4,"2024-03-31T11:11:02.910",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079525,1711883462919,-196.77,0.000428,4,"2024-03-31T11:11:02.919",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079526,1711883462932,-1928.129715,0.000428,14,"2024-03-31T11:11:02.932",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079527,1711883462941,-427.07422,0.000428,14,"2024-03-31T11:11:02.941",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079528,1711883462953,-1928.129722,0.000428,14,"2024-03-31T11:11:02.953",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079529,1711883462964,-427.074227,0.000428,14,"2024-03-31T11:11:02.964",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079530,1711883462974,-151.0,0.000428,14,"2024-03-31T11:11:02.974",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079531,1711883462985,-165.261704,0.000428,14,"2024-03-31T11:11:02.985",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079532,1711883462995,-165.261706,0.000428,14,"2024-03-31T11:11:02.995",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079533,1711883463005,-420.087501,0.000428,14,"2024-03-31T11:11:03.005",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079534,1711883463015,-420.087499,0.000428,14,"2024-03-31T11:11:03.015",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079535,1711883463025,-1000.0,0.00042808,14,"2024-03-31T11:11:03.025",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079536,1711883463035,-1000.0,0.00042877,14,"2024-03-31T11:11:03.035",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079537,1711883463045,-2205.06765989,0.00042888,2,"2024-03-31T11:11:03.045",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079538,1711883463056,-473.0,0.000429,18,"2024-03-31T11:11:03.056",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079539,1711883463066,-303.537319,0.000429,8,"2024-03-31T11:11:03.066",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079540,1711883463077,-898.38739873,0.00042913,2,"2024-03-31T11:11:03.077",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079541,1711883463088,-898.38739873,0.00042913,2,"2024-03-31T11:11:03.088",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079542,1711883463098,-898.38739873,0.00042913,2,"2024-03-31T11:11:03.098",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079543,1711883463108,-898.38739873,0.00042913,2,"2024-03-31T11:11:03.108",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079544,1711883463118,-898.38739873,0.00042913,2,"2024-03-31T11:11:03.118",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079545,1711883463128,-898.38739873,0.00042913,2,"2024-03-31T11:11:03.128",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079546,1711883463138,-898.38739873,0.00042913,2,"2024-03-31T11:11:03.138",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079547,1711883463147,-898.38739873,0.00042913,2,"2024-03-31T11:11:03.147",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079548,1711883463157,-898.38739873,0.00042913,2,"2024-03-31T11:11:03.157",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079549,1711883463168,-898.38739873,0.00042913,2,"2024-03-31T11:11:03.168",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079550,1711883463177,-898.38739873,0.00042913,2,"2024-03-31T11:11:03.177",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079551,1711883463187,-898.38739873,0.00042913,2,"2024-03-31T11:11:03.187",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079552,1711883463196,-898.38739873,0.00042913,2,"2024-03-31T11:11:03.196",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079553,1711883463206,-898.38739873,0.00042913,2,"2024-03-31T11:11:03.206",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079554,1711883463215,-898.38739873,0.00042913,2,"2024-03-31T11:11:03.215",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079555,1711883463225,-898.38739873,0.00042913,2,"2024-03-31T11:11:03.225",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079556,1711883463236,-898.38739873,0.00042913,2,"2024-03-31T11:11:03.236",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079557,1711883463247,-898.38739873,0.00042913,2,"2024-03-31T11:11:03.247",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079558,1711883463257,-898.38739873,0.00042913,2,"2024-03-31T11:11:03.257",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079559,1711883463269,-898.88,0.00042913,2,"2024-03-31T11:11:03.269",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079560,1711883463279,-361.95072755,0.00042913,2,"2024-03-31T11:11:03.279",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079561,1711883463290,-361.95072755,0.00042913,2,"2024-03-31T11:11:03.290",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079562,1711883463301,-361.95072755,0.00042913,2,"2024-03-31T11:11:03.301",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079563,1711883463311,-361.95072755,0.00042913,2,"2024-03-31T11:11:03.311",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079564,1711883463322,-361.95072755,0.00042913,2,"2024-03-31T11:11:03.322",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079565,1711883463333,-361.95072755,0.00042913,2,"2024-03-31T11:11:03.333",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079566,1711883463345,-361.95072755,0.00042913,2,"2024-03-31T11:11:03.345",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079567,1711883463356,-361.95072755,0.00042913,2,"2024-03-31T11:11:03.356",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079568,1711883463367,-361.95072755,0.00042913,2,"2024-03-31T11:11:03.367",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079569,1711883463376,-361.95072755,0.00042913,2,"2024-03-31T11:11:03.376",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079570,1711883463388,-361.95072755,0.00042913,2,"2024-03-31T11:11:03.388",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079571,1711883463399,-361.95072755,0.00042913,2,"2024-03-31T11:11:03.399",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079572,1711883463409,-361.95072755,0.00042913,2,"2024-03-31T11:11:03.409",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079573,1711883463423,-361.95072755,0.00042913,2,"2024-03-31T11:11:03.423",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079574,1711883463434,-361.95072755,0.00042913,2,"2024-03-31T11:11:03.434",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079575,1711883463445,-361.95072755,0.00042913,2,"2024-03-31T11:11:03.445",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079576,1711883463456,-361.95072755,0.00042913,2,"2024-03-31T11:11:03.456",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079577,1711883463467,-361.95072755,0.00042913,2,"2024-03-31T11:11:03.467",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079578,1711883463478,-361.95072755,0.00042913,2,"2024-03-31T11:11:03.478",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079579,1711883463488,-362.45,0.00042913,2,"2024-03-31T11:11:03.488",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079580,1711883463500,-154.8117486,0.00042913,2,"2024-03-31T11:11:03.500",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079581,1711883463512,-154.8117486,0.00042913,2,"2024-03-31T11:11:03.512",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079582,1711883463521,-154.8117486,0.00042913,2,"2024-03-31T11:11:03.521",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079583,1711883463532,-154.8117486,0.00042913,2,"2024-03-31T11:11:03.532",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079584,1711883463543,-154.8117486,0.00042913,2,"2024-03-31T11:11:03.543",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079585,1711883463554,-154.8117486,0.00042913,2,"2024-03-31T11:11:03.554",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079586,1711883463565,-154.8117486,0.00042913,2,"2024-03-31T11:11:03.565",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079587,1711883463576,-154.8117486,0.00042913,2,"2024-03-31T11:11:03.576",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079588,1711883463588,-154.8117486,0.00042913,2,"2024-03-31T11:11:03.588",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079589,1711883463597,-154.8117486,0.00042913,2,"2024-03-31T11:11:03.597",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079590,1711883463608,-154.8117486,0.00042913,2,"2024-03-31T11:11:03.608",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079591,1711883463619,-154.8117486,0.00042913,2,"2024-03-31T11:11:03.619",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079592,1711883463630,-154.8117486,0.00042913,2,"2024-03-31T11:11:03.630",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079593,1711883463641,-154.8117486,0.00042913,2,"2024-03-31T11:11:03.641",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079594,1711883463652,-154.8117486,0.00042913,2,"2024-03-31T11:11:03.652",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079595,1711883463663,-154.8117486,0.00042913,2,"2024-03-31T11:11:03.663",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079596,1711883463674,-154.8117486,0.00042913,2,"2024-03-31T11:11:03.674",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079597,1711883463685,-154.8117486,0.00042913,2,"2024-03-31T11:11:03.685",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079598,1711883463696,-155.31,0.00042913,2,"2024-03-31T11:11:03.696",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079599,1711883463708,-361.31985767,0.00042913,2,"2024-03-31T11:11:03.708",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079600,1711883463719,-361.31985767,0.00042913,2,"2024-03-31T11:11:03.719",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079601,1711883463728,-361.31985767,0.00042913,2,"2024-03-31T11:11:03.728",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079602,1711883463738,-361.31985767,0.00042913,2,"2024-03-31T11:11:03.738",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079603,1711883463748,-361.31985767,0.00042913,2,"2024-03-31T11:11:03.748",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079604,1711883463759,-361.31985767,0.00042913,2,"2024-03-31T11:11:03.759",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079605,1711883463769,-361.31985767,0.00042913,2,"2024-03-31T11:11:03.769",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079606,1711883463779,-361.31985767,0.00042913,2,"2024-03-31T11:11:03.779",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079607,1711883463790,-361.31985767,0.00042913,2,"2024-03-31T11:11:03.790",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079608,1711883463802,-361.31985767,0.00042913,2,"2024-03-31T11:11:03.802",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079609,1711883463812,-361.31985767,0.00042913,2,"2024-03-31T11:11:03.812",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079610,1711883463823,-361.31985767,0.00042913,2,"2024-03-31T11:11:03.823",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079611,1711883463833,-361.31985767,0.00042913,2,"2024-03-31T11:11:03.833",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079612,1711883463843,-361.31985767,0.00042913,2,"2024-03-31T11:11:03.843",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079613,1711883463852,-361.31985767,0.00042913,2,"2024-03-31T11:11:03.852",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079614,1711883463863,-361.31985767,0.00042913,2,"2024-03-31T11:11:03.863",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079615,1711883463872,-361.31985767,0.00042913,2,"2024-03-31T11:11:03.872",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079616,1711883463881,-361.31985767,0.00042913,2,"2024-03-31T11:11:03.881",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079617,1711883463891,-361.31985767,0.00042913,2,"2024-03-31T11:11:03.891",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079618,1711883463900,-361.81,0.00042913,2,"2024-03-31T11:11:03.900",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079619,1711883463909,-1000.0,0.00042945,14,"2024-03-31T11:11:03.909",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079620,1711883463919,-1813.8799476,0.00042983,2,"2024-03-31T11:11:03.919",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079621,1711883463928,-155.0,0.00042998,4,"2024-03-31T11:11:03.928",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079622,1711883463938,-474.45,0.00043,7,"2024-03-31T11:11:03.938",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079623,1711883463947,-234.65276203,0.00043,4,"2024-03-31T11:11:03.947",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079624,1711883463956,-500.0,0.00043,60,"2024-03-31T11:11:03.956",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079625,1711883463966,-1000.0,0.00043,120,"2024-03-31T11:11:03.966",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079626,1711883463975,-83000.0,0.00043,10,"2024-03-31T11:11:03.975",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079627,1711883463985,-600.0,0.00043,3,"2024-03-31T11:11:03.985",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079628,1711883463995,-749.0,0.00043,32,"2024-03-31T11:11:03.995",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079629,1711883464005,-500.0,0.00043013,4,"2024-03-31T11:11:04.005",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079630,1711883464014,-500.0,0.00043013,4,"2024-03-31T11:11:04.014",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079631,1711883464024,-679.43,0.00043013,2,"2024-03-31T11:11:04.024",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079632,1711883464034,-500.0,0.00043013,4,"2024-03-31T11:11:04.034",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079633,1711883464043,-344.64739878,0.00043013,4,"2024-03-31T11:11:04.043",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079634,1711883464053,-150.0,0.00043013,4,"2024-03-31T11:11:04.053",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079635,1711883464062,-555.12,0.00043013,4,"2024-03-31T11:11:04.062",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079636,1711883464072,-500.0,0.00043013,2,"2024-03-31T11:11:04.072",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079637,1711883464084,-500.0,0.00043013,4,"2024-03-31T11:11:04.084",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079638,1711883464094,-549.48,0.00043013,4,"2024-03-31T11:11:04.094",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079639,1711883464104,-1070.48,0.00043013,4,"2024-03-31T11:11:04.104",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079640,1711883464114,-500.0,0.00043013,4,"2024-03-31T11:11:04.114",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079641,1711883464124,-500.0,0.00043013,4,"2024-03-31T11:11:04.124",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079642,1711883464134,-369.58407587,0.00043013,4,"2024-03-31T11:11:04.134",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079643,1711883464144,-500.0,0.00043013,4,"2024-03-31T11:11:04.144",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079644,1711883464153,-1862.31,0.00043013,4,"2024-03-31T11:11:04.153",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079645,1711883464163,-2605.92,0.00043013,4,"2024-03-31T11:11:04.163",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079646,1711883464172,-169.94370001,0.00043013,4,"2024-03-31T11:11:04.172",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079647,1711883464182,-9670.17,0.00043013,4,"2024-03-31T11:11:04.182",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079648,1711883464192,-1122.17,0.00043013,4,"2024-03-31T11:11:04.192",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079649,1711883464201,-500.0,0.00043013,4,"2024-03-31T11:11:04.201",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079650,1711883464211,-500.0,0.00043013,4,"2024-03-31T11:11:04.211",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079651,1711883464220,-1712.16,0.00043013,4,"2024-03-31T11:11:04.220",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079652,1711883464230,-2748.38,0.00043013,4,"2024-03-31T11:11:04.230",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079653,1711883464240,-500.0,0.00043013,4,"2024-03-31T11:11:04.240",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079654,1711883464249,-500.0,0.00043013,4,"2024-03-31T11:11:04.249",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079655,1711883464258,-500.0,0.00043013,4,"2024-03-31T11:11:04.258",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079656,1711883464268,-4301.58,0.00043013,4,"2024-03-31T11:11:04.268",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079657,1711883464277,-531.6,0.00043013,4,"2024-03-31T11:11:04.277",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079658,1711883464287,-500.0,0.00043013,4,"2024-03-31T11:11:04.287",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079659,1711883464297,-500.0,0.00043013,4,"2024-03-31T11:11:04.297",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079660,1711883464306,-9908.7,0.00043013,4,"2024-03-31T11:11:04.306",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079661,1711883464316,-3656.45,0.00043013,4,"2024-03-31T11:11:04.316",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079662,1711883464325,-707.92,0.00043013,4,"2024-03-31T11:11:04.325",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079663,1711883464335,-2921.85,0.00043013,4,"2024-03-31T11:11:04.335",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079664,1711883464345,-500.0,0.00043013,4,"2024-03-31T11:11:04.345",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079665,1711883464354,-500.0,0.00043013,4,"2024-03-31T11:11:04.354",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079666,1711883464364,-3783.97,0.00043013,4,"2024-03-31T11:11:04.364",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079667,1711883464373,-500.0,0.00043013,4,"2024-03-31T11:11:04.373",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079668,1711883464383,-2102.16,0.00043013,4,"2024-03-31T11:11:04.383",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079669,1711883464393,-15160.16,0.00043013,4,"2024-03-31T11:11:04.393",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079670,1711883464402,-2273.33,0.00043013,4,"2024-03-31T11:11:04.402",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079671,1711883464414,-1657.86,0.00043013,4,"2024-03-31T11:11:04.414",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079672,1711883464426,-241.00375955,0.00043013,4,"2024-03-31T11:11:04.426",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079673,1711883464435,-500.0,0.00043013,4,"2024-03-31T11:11:04.435",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079674,1711883464445,-3435.73,0.00043013,4,"2024-03-31T11:11:04.445",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079675,1711883464457,-500.0,0.00043013,4,"2024-03-31T11:11:04.457",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079676,1711883464468,-500.0,0.00043013,4,"2024-03-31T11:11:04.468",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079677,1711883464478,-500.0,0.00043013,4,"2024-03-31T11:11:04.478",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079678,1711883464488,-3547.44,0.00043013,4,"2024-03-31T11:11:04.488",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079679,1711883464498,-2803.49,0.00043013,4,"2024-03-31T11:11:04.498",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079680,1711883464509,-500.0,0.00043013,4,"2024-03-31T11:11:04.509",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079681,1711883464518,-500.0,0.00043013,4,"2024-03-31T11:11:04.518",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079682,1711883464528,-4194.52,0.00043013,4,"2024-03-31T11:11:04.528",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079683,1711883464538,-9215.25,0.00043013,4,"2024-03-31T11:11:04.538",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079684,1711883464548,-500.0,0.00043013,4,"2024-03-31T11:11:04.548",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079685,1711883464557,-500.0,0.00043013,4,"2024-03-31T11:11:04.557",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079686,1711883464567,-2011.87,0.00043013,4,"2024-03-31T11:11:04.567",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079687,1711883464576,-500.0,0.00043013,4,"2024-03-31T11:11:04.576",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079688,1711883464586,-500.0,0.00043013,4,"2024-03-31T11:11:04.586",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079689,1711883464595,-4752.87,0.00043013,4,"2024-03-31T11:11:04.595",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079690,1711883464605,-500.0,0.00043013,4,"2024-03-31T11:11:04.605",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079691,1711883464615,-2598.4,0.00043013,4,"2024-03-31T11:11:04.615",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079692,1711883464624,-2126.31,0.00043013,4,"2024-03-31T11:11:04.624",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079693,1711883464634,-11877.83,0.00043013,4,"2024-03-31T11:11:04.634",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079694,1711883464647,-518.02,0.00043013,4,"2024-03-31T11:11:04.647",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079695,1711883464657,-1937.78,0.00043013,4,"2024-03-31T11:11:04.657",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079696,1711883464668,-10453.94,0.00043013,4,"2024-03-31T11:11:04.668",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079697,1711883464678,-1076.45,0.00043013,4,"2024-03-31T11:11:04.678",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079698,1711883464687,-500.0,0.00043013,4,"2024-03-31T11:11:04.687",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079699,1711883464696,-500.0,0.00043013,4,"2024-03-31T11:11:04.696",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079700,1711883464705,-500.0,0.00043013,4,"2024-03-31T11:11:04.705",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079701,1711883464716,-2336.79,0.00043013,4,"2024-03-31T11:11:04.716",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079702,1711883464725,-552.15,0.00043013,4,"2024-03-31T11:11:04.725",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079703,1711883464735,-1920.41,0.00043013,4,"2024-03-31T11:11:04.735",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079704,1711883464745,-2290.08,0.00043013,4,"2024-03-31T11:11:04.745",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079705,1711883464755,-1182.09,0.00043013,4,"2024-03-31T11:11:04.755",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079706,1711883464765,-3941.13,0.00043013,4,"2024-03-31T11:11:04.765",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079707,1711883464775,-2482.25,0.00043013,4,"2024-03-31T11:11:04.775",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079708,1711883464785,-16241.59,0.00043013,4,"2024-03-31T11:11:04.785",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079709,1711883464794,-3222.61,0.00043013,4,"2024-03-31T11:11:04.794",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079710,1711883464804,-500.0,0.00043013,4,"2024-03-31T11:11:04.804",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079711,1711883464814,-500.0,0.00043013,4,"2024-03-31T11:11:04.814",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079712,1711883464825,-535.83,0.00043013,4,"2024-03-31T11:11:04.825",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079713,1711883464837,-500.0,0.00043013,4,"2024-03-31T11:11:04.837",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079714,1711883464848,-2590.66,0.00043013,4,"2024-03-31T11:11:04.848",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079715,1711883464859,-609.57,0.00043013,4,"2024-03-31T11:11:04.859",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079716,1711883464868,-3509.53,0.00043013,4,"2024-03-31T11:11:04.868",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079717,1711883464878,-500.0,0.00043013,4,"2024-03-31T11:11:04.878",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079718,1711883464888,-5528.21,0.00043013,4,"2024-03-31T11:11:04.888",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079719,1711883464897,-2238.05,0.00043013,4,"2024-03-31T11:11:04.897",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079720,1711883464907,-663.74,0.00043013,4,"2024-03-31T11:11:04.907",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079721,1711883464916,-2433.18,0.00043013,4,"2024-03-31T11:11:04.916",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079722,1711883464926,-354.05329326,0.00043013,4,"2024-03-31T11:11:04.926",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079723,1711883464936,-18780.41,0.00043013,4,"2024-03-31T11:11:04.936",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079724,1711883464945,-502.77,0.00043013,4,"2024-03-31T11:11:04.945",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079725,1711883464955,-1950.88,0.00043013,4,"2024-03-31T11:11:04.955",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079726,1711883464965,-500.0,0.00043013,4,"2024-03-31T11:11:04.965",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079727,1711883464974,-608.39,0.00043013,4,"2024-03-31T11:11:04.974",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079728,1711883464984,-16662.45,0.00043013,4,"2024-03-31T11:11:04.984",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079729,1711883464993,-1551.3,0.00043013,4,"2024-03-31T11:11:04.993",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079730,1711883465003,-682.79,0.00043013,4,"2024-03-31T11:11:05.003",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079731,1711883465013,-500.0,0.00043013,4,"2024-03-31T11:11:05.013",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079732,1711883465023,-4294.08,0.00043013,4,"2024-03-31T11:11:05.023",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079733,1711883465033,-935.22,0.00043013,4,"2024-03-31T11:11:05.033",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079734,1711883465043,-1935.59,0.00043013,4,"2024-03-31T11:11:05.043",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079735,1711883465053,-1000.0,0.00043014,14,"2024-03-31T11:11:05.053",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079736,1711883465063,-158.81,0.00043055,2,"2024-03-31T11:11:05.063",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079737,1711883465074,-150.0,0.00043056,120,"2024-03-31T11:11:05.074",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079738,1711883465085,-1000.0,0.00043082,14,"2024-03-31T11:11:05.085",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079739,1711883465095,-1000.0,0.00043151,14,"2024-03-31T11:11:05.095",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079740,1711883465105,-156.41895585,0.00043162,30,"2024-03-31T11:11:05.105",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079741,1711883465115,-1000.0,0.00043219,14,"2024-03-31T11:11:05.115",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079742,1711883465125,-465.12622859,0.00043287,4,"2024-03-31T11:11:05.125",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079743,1711883465135,-500.0,0.00043287,4,"2024-03-31T11:11:05.135",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079744,1711883465145,-679.43,0.00043287,2,"2024-03-31T11:11:05.145",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079745,1711883465155,-540.06120263,0.00043287,4,"2024-03-31T11:11:05.155",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079746,1711883465165,-150.0,0.00043287,4,"2024-03-31T11:11:05.165",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079747,1711883465176,-555.12,0.00043287,4,"2024-03-31T11:11:05.176",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079748,1711883465187,-500.0,0.00043287,2,"2024-03-31T11:11:05.187",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079749,1711883465197,-500.0,0.00043287,4,"2024-03-31T11:11:05.197",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079750,1711883465208,-549.48,0.00043287,4,"2024-03-31T11:11:05.208",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079751,1711883465219,-1070.48,0.00043287,4,"2024-03-31T11:11:05.219",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079752,1711883465229,-500.0,0.00043287,4,"2024-03-31T11:11:05.229",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079753,1711883465240,-500.0,0.00043287,4,"2024-03-31T11:11:05.240",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079754,1711883465250,-500.0,0.00043287,4,"2024-03-31T11:11:05.250",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079755,1711883465260,-1862.31,0.00043287,4,"2024-03-31T11:11:05.260",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079756,1711883465270,-2605.92,0.00043287,4,"2024-03-31T11:11:05.270",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079757,1711883465280,-9670.17,0.00043287,4,"2024-03-31T11:11:05.280",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079758,1711883465291,-1122.17,0.00043287,4,"2024-03-31T11:11:05.291",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079759,1711883465301,-316.89881246,0.00043287,4,"2024-03-31T11:11:05.301",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079760,1711883465312,-500.0,0.00043287,4,"2024-03-31T11:11:05.312",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079761,1711883465322,-1712.16,0.00043287,4,"2024-03-31T11:11:05.322",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079762,1711883465332,-2748.38,0.00043287,4,"2024-03-31T11:11:05.332",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079763,1711883465342,-500.0,0.00043287,4,"2024-03-31T11:11:05.342",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079764,1711883465353,-500.0,0.00043287,4,"2024-03-31T11:11:05.353",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079765,1711883465364,-500.0,0.00043287,4,"2024-03-31T11:11:05.364",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079766,1711883465374,-4301.58,0.00043287,4,"2024-03-31T11:11:05.374",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079767,1711883465384,-531.6,0.00043287,4,"2024-03-31T11:11:05.384",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079768,1711883465394,-500.0,0.00043287,4,"2024-03-31T11:11:05.394",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079769,1711883465404,-500.0,0.00043287,4,"2024-03-31T11:11:05.404",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079770,1711883465602,-9908.7,0.00043287,4,"2024-03-31T11:11:05.602",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079771,1711883465616,-3656.45,0.00043287,4,"2024-03-31T11:11:05.616",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079772,1711883465625,-707.92,0.00043287,4,"2024-03-31T11:11:05.625",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079773,1711883465636,-2921.85,0.00043287,4,"2024-03-31T11:11:05.636",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079774,1711883465646,-500.0,0.00043287,4,"2024-03-31T11:11:05.646",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079775,1711883465655,-500.0,0.00043287,4,"2024-03-31T11:11:05.655",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079776,1711883465666,-3783.97,0.00043287,4,"2024-03-31T11:11:05.666",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079777,1711883465677,-500.0,0.00043287,4,"2024-03-31T11:11:05.677",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079778,1711883465687,-2102.16,0.00043287,4,"2024-03-31T11:11:05.687",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079779,1711883465697,-15160.16,0.00043287,4,"2024-03-31T11:11:05.697",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079780,1711883465709,-2273.33,0.00043287,4,"2024-03-31T11:11:05.709",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079781,1711883465719,-1657.86,0.00043287,4,"2024-03-31T11:11:05.719",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079782,1711883465729,-500.0,0.00043287,4,"2024-03-31T11:11:05.729",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079783,1711883465739,-3435.73,0.00043287,4,"2024-03-31T11:11:05.739",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079784,1711883465748,-500.0,0.00043287,4,"2024-03-31T11:11:05.748",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079785,1711883465759,-500.0,0.00043287,4,"2024-03-31T11:11:05.759",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079786,1711883465768,-500.0,0.00043287,4,"2024-03-31T11:11:05.768",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079787,1711883465779,-3547.44,0.00043287,4,"2024-03-31T11:11:05.779",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079788,1711883465789,-2803.49,0.00043287,4,"2024-03-31T11:11:05.789",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079789,1711883465799,-500.0,0.00043287,4,"2024-03-31T11:11:05.799",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079790,1711883465809,-500.0,0.00043287,4,"2024-03-31T11:11:05.809",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079791,1711883465819,-4194.52,0.00043287,4,"2024-03-31T11:11:05.819",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079792,1711883465829,-9215.25,0.00043287,4,"2024-03-31T11:11:05.829",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079793,1711883465839,-500.0,0.00043287,4,"2024-03-31T11:11:05.839",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079794,1711883465849,-500.0,0.00043287,4,"2024-03-31T11:11:05.849",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079795,1711883465859,-2011.87,0.00043287,4,"2024-03-31T11:11:05.859",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079796,1711883465869,-500.0,0.00043287,4,"2024-03-31T11:11:05.869",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079797,1711883465879,-500.0,0.00043287,4,"2024-03-31T11:11:05.879",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079798,1711883465890,-4752.87,0.00043287,4,"2024-03-31T11:11:05.890",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079799,1711883465900,-500.0,0.00043287,4,"2024-03-31T11:11:05.900",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079800,1711883465910,-2598.4,0.00043287,4,"2024-03-31T11:11:05.910",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079801,1711883465919,-2126.31,0.00043287,4,"2024-03-31T11:11:05.919",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079802,1711883465929,-11877.83,0.00043287,4,"2024-03-31T11:11:05.929",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079803,1711883465940,-518.02,0.00043287,4,"2024-03-31T11:11:05.940",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079804,1711883465951,-1937.78,0.00043287,4,"2024-03-31T11:11:05.951",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079805,1711883465961,-10453.94,0.00043287,4,"2024-03-31T11:11:05.961",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079806,1711883465971,-1076.45,0.00043287,4,"2024-03-31T11:11:05.971",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079807,1711883465981,-500.0,0.00043287,4,"2024-03-31T11:11:05.981",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079808,1711883465991,-500.0,0.00043287,4,"2024-03-31T11:11:05.991",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079809,1711883466001,-500.0,0.00043287,4,"2024-03-31T11:11:06.001",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079810,1711883466012,-2336.79,0.00043287,4,"2024-03-31T11:11:06.012",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079811,1711883466021,-552.15,0.00043287,4,"2024-03-31T11:11:06.021",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079812,1711883466032,-1920.41,0.00043287,4,"2024-03-31T11:11:06.032",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079813,1711883466043,-2290.08,0.00043287,4,"2024-03-31T11:11:06.043",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079814,1711883466053,-1182.09,0.00043287,4,"2024-03-31T11:11:06.053",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079815,1711883466064,-3941.13,0.00043287,4,"2024-03-31T11:11:06.064",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079816,1711883466075,-2482.25,0.00043287,4,"2024-03-31T11:11:06.075",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079817,1711883466085,-16241.59,0.00043287,4,"2024-03-31T11:11:06.085",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079818,1711883466096,-3222.61,0.00043287,4,"2024-03-31T11:11:06.096",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079819,1711883466107,-500.0,0.00043287,4,"2024-03-31T11:11:06.107",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079820,1711883466118,-583.38286333,0.00043287,4,"2024-03-31T11:11:06.118",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079821,1711883466128,-535.83,0.00043287,4,"2024-03-31T11:11:06.128",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079822,1711883466138,-500.0,0.00043287,4,"2024-03-31T11:11:06.138",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079823,1711883466149,-2590.66,0.00043287,4,"2024-03-31T11:11:06.149",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079824,1711883466159,-609.57,0.00043287,4,"2024-03-31T11:11:06.159",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079825,1711883466169,-3509.53,0.00043287,4,"2024-03-31T11:11:06.169",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079826,1711883466180,-500.0,0.00043287,4,"2024-03-31T11:11:06.180",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079827,1711883466190,-5528.21,0.00043287,4,"2024-03-31T11:11:06.190",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079828,1711883466200,-2238.05,0.00043287,4,"2024-03-31T11:11:06.200",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079829,1711883466211,-663.74,0.00043287,4,"2024-03-31T11:11:06.211",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079830,1711883466222,-2433.18,0.00043287,4,"2024-03-31T11:11:06.222",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079831,1711883466232,-18780.41,0.00043287,4,"2024-03-31T11:11:06.232",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079832,1711883466242,-502.77,0.00043287,4,"2024-03-31T11:11:06.242",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079833,1711883466252,-1950.88,0.00043287,4,"2024-03-31T11:11:06.252",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079834,1711883466263,-500.0,0.00043287,4,"2024-03-31T11:11:06.263",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079835,1711883466273,-608.39,0.00043287,4,"2024-03-31T11:11:06.273",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079836,1711883466284,-16662.45,0.00043287,4,"2024-03-31T11:11:06.284",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079837,1711883466294,-1551.3,0.00043287,4,"2024-03-31T11:11:06.294",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079838,1711883466304,-682.79,0.00043287,4,"2024-03-31T11:11:06.304",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079839,1711883466315,-500.0,0.00043287,4,"2024-03-31T11:11:06.315",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079840,1711883466325,-4294.08,0.00043287,4,"2024-03-31T11:11:06.325",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079841,1711883466335,-935.22,0.00043287,4,"2024-03-31T11:11:06.335",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079842,1711883466345,-1935.59,0.00043287,4,"2024-03-31T11:11:06.345",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079843,1711883466355,-1000.0,0.00043288,14,"2024-03-31T11:11:06.355",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079844,1711883466365,-1000.0,0.00043356,14,"2024-03-31T11:11:06.365",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079845,1711883466377,-1000.0,0.00043425,14,"2024-03-31T11:11:06.377",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079846,1711883466388,-417.69,0.00043438,2,"2024-03-31T11:11:06.388",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079847,1711883466398,-1000.0,0.00043493,14,"2024-03-31T11:11:06.398",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079848,1711883466408,-481.97,0.000435,7,"2024-03-31T11:11:06.408",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079849,1711883466422,-545.59,0.000435,7,"2024-03-31T11:11:06.422",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079850,1711883466432,-749.0,0.000435,33,"2024-03-31T11:11:06.432",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079851,1711883466441,-157.591198,0.00043533,48,"2024-03-31T11:11:06.441",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079852,1711883466452,-500.0,0.00043561,4,"2024-03-31T11:11:06.452",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079853,1711883466461,-679.43,0.00043561,2,"2024-03-31T11:11:06.461",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079854,1711883466471,-180.39361359,0.00043561,4,"2024-03-31T11:11:06.471",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079855,1711883466480,-555.12,0.00043561,4,"2024-03-31T11:11:06.480",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079856,1711883466493,-500.0,0.00043561,2,"2024-03-31T11:11:06.493",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079857,1711883466503,-500.0,0.00043561,4,"2024-03-31T11:11:06.503",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079858,1711883466513,-549.48,0.00043561,4,"2024-03-31T11:11:06.513",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079859,1711883466523,-1070.48,0.00043561,4,"2024-03-31T11:11:06.523",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079860,1711883466533,-500.0,0.00043561,4,"2024-03-31T11:11:06.533",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079861,1711883466543,-500.0,0.00043561,4,"2024-03-31T11:11:06.543",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079862,1711883466553,-500.0,0.00043561,4,"2024-03-31T11:11:06.553",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079863,1711883466563,-1862.31,0.00043561,4,"2024-03-31T11:11:06.563",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079864,1711883466572,-2605.92,0.00043561,4,"2024-03-31T11:11:06.572",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079865,1711883466582,-9670.17,0.00043561,4,"2024-03-31T11:11:06.582",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079866,1711883466592,-1122.17,0.00043561,4,"2024-03-31T11:11:06.592",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079867,1711883466601,-500.0,0.00043561,4,"2024-03-31T11:11:06.601",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079868,1711883466611,-1712.16,0.00043561,4,"2024-03-31T11:11:06.611",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079869,1711883466621,-2748.38,0.00043561,4,"2024-03-31T11:11:06.621",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079870,1711883466630,-500.0,0.00043561,4,"2024-03-31T11:11:06.630",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079871,1711883466640,-500.0,0.00043561,4,"2024-03-31T11:11:06.640",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079872,1711883466649,-427.53985348,0.00043561,4,"2024-03-31T11:11:06.649",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079873,1711883466658,-4301.58,0.00043561,4,"2024-03-31T11:11:06.658",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079874,1711883466668,-531.6,0.00043561,4,"2024-03-31T11:11:06.668",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079875,1711883466677,-500.0,0.00043561,4,"2024-03-31T11:11:06.677",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079876,1711883466686,-500.0,0.00043561,4,"2024-03-31T11:11:06.686",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079877,1711883466699,-9908.7,0.00043561,4,"2024-03-31T11:11:06.699",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079878,1711883466708,-3656.45,0.00043561,4,"2024-03-31T11:11:06.708",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079879,1711883466718,-707.92,0.00043561,4,"2024-03-31T11:11:06.718",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079880,1711883466728,-2921.85,0.00043561,4,"2024-03-31T11:11:06.728",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079881,1711883466738,-500.0,0.00043561,4,"2024-03-31T11:11:06.738",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079882,1711883466748,-500.0,0.00043561,4,"2024-03-31T11:11:06.748",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079883,1711883466758,-3783.97,0.00043561,4,"2024-03-31T11:11:06.758",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079884,1711883466768,-500.0,0.00043561,4,"2024-03-31T11:11:06.768",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079885,1711883466777,-2102.16,0.00043561,4,"2024-03-31T11:11:06.777",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079886,1711883466787,-15160.16,0.00043561,4,"2024-03-31T11:11:06.787",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079887,1711883466797,-2273.33,0.00043561,4,"2024-03-31T11:11:06.797",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079888,1711883466807,-1657.86,0.00043561,4,"2024-03-31T11:11:06.807",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079889,1711883466817,-500.0,0.00043561,4,"2024-03-31T11:11:06.817",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079890,1711883466827,-3435.73,0.00043561,4,"2024-03-31T11:11:06.827",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079891,1711883466838,-500.0,0.00043561,4,"2024-03-31T11:11:06.838",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079892,1711883466847,-500.0,0.00043561,4,"2024-03-31T11:11:06.847",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079893,1711883466857,-500.0,0.00043561,4,"2024-03-31T11:11:06.857",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079894,1711883466866,-3547.44,0.00043561,4,"2024-03-31T11:11:06.866",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079895,1711883466875,-2803.49,0.00043561,4,"2024-03-31T11:11:06.875",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079896,1711883466885,-500.0,0.00043561,4,"2024-03-31T11:11:06.885",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079897,1711883466894,-500.0,0.00043561,4,"2024-03-31T11:11:06.894",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079898,1711883466903,-4194.52,0.00043561,4,"2024-03-31T11:11:06.903",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079899,1711883466913,-9215.25,0.00043561,4,"2024-03-31T11:11:06.913",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079900,1711883466922,-500.0,0.00043561,4,"2024-03-31T11:11:06.922",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079901,1711883466931,-500.0,0.00043561,4,"2024-03-31T11:11:06.931",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079902,1711883466942,-2011.87,0.00043561,4,"2024-03-31T11:11:06.942",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079903,1711883466951,-500.0,0.00043561,4,"2024-03-31T11:11:06.951",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079904,1711883466961,-500.0,0.00043561,4,"2024-03-31T11:11:06.961",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079905,1711883466971,-4752.87,0.00043561,4,"2024-03-31T11:11:06.971",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079906,1711883466981,-500.0,0.00043561,4,"2024-03-31T11:11:06.981",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079907,1711883466990,-2598.4,0.00043561,4,"2024-03-31T11:11:06.990",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079908,1711883467000,-2126.31,0.00043561,4,"2024-03-31T11:11:07.000",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079909,1711883467009,-11877.83,0.00043561,4,"2024-03-31T11:11:07.009",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079910,1711883467019,-518.02,0.00043561,4,"2024-03-31T11:11:07.019",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079911,1711883467029,-1937.78,0.00043561,4,"2024-03-31T11:11:07.029",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079912,1711883467040,-10453.94,0.00043561,4,"2024-03-31T11:11:07.040",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079913,1711883467050,-1076.45,0.00043561,4,"2024-03-31T11:11:07.050",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079914,1711883467059,-500.0,0.00043561,4,"2024-03-31T11:11:07.059",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079915,1711883467069,-500.0,0.00043561,4,"2024-03-31T11:11:07.069",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079916,1711883467079,-500.0,0.00043561,4,"2024-03-31T11:11:07.079",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079917,1711883467089,-2336.79,0.00043561,4,"2024-03-31T11:11:07.089",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079918,1711883467099,-552.15,0.00043561,4,"2024-03-31T11:11:07.099",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079919,1711883467109,-1920.41,0.00043561,4,"2024-03-31T11:11:07.109",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079920,1711883467120,-2290.08,0.00043561,4,"2024-03-31T11:11:07.120",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079921,1711883467129,-1182.09,0.00043561,4,"2024-03-31T11:11:07.129",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079922,1711883467140,-3941.13,0.00043561,4,"2024-03-31T11:11:07.140",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079923,1711883467149,-2482.25,0.00043561,4,"2024-03-31T11:11:07.149",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079924,1711883467160,-16241.59,0.00043561,4,"2024-03-31T11:11:07.160",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079925,1711883467170,-3222.61,0.00043561,4,"2024-03-31T11:11:07.170",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079926,1711883467180,-500.0,0.00043561,4,"2024-03-31T11:11:07.180",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079927,1711883467190,-535.83,0.00043561,4,"2024-03-31T11:11:07.190",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079928,1711883467200,-500.0,0.00043561,4,"2024-03-31T11:11:07.200",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079929,1711883467209,-2590.66,0.00043561,4,"2024-03-31T11:11:07.209",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079930,1711883467219,-609.57,0.00043561,4,"2024-03-31T11:11:07.219",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079931,1711883467229,-3509.53,0.00043561,4,"2024-03-31T11:11:07.229",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079932,1711883467239,-500.0,0.00043561,4,"2024-03-31T11:11:07.239",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079933,1711883467248,-5528.21,0.00043561,4,"2024-03-31T11:11:07.248",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079934,1711883467257,-2238.05,0.00043561,4,"2024-03-31T11:11:07.257",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079935,1711883467267,-663.74,0.00043561,4,"2024-03-31T11:11:07.267",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079936,1711883467277,-2433.18,0.00043561,4,"2024-03-31T11:11:07.277",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079937,1711883467287,-18780.41,0.00043561,4,"2024-03-31T11:11:07.287",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079938,1711883467296,-502.77,0.00043561,4,"2024-03-31T11:11:07.296",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079939,1711883467306,-1950.88,0.00043561,4,"2024-03-31T11:11:07.306",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079940,1711883467316,-500.0,0.00043561,4,"2024-03-31T11:11:07.316",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079941,1711883467326,-608.39,0.00043561,4,"2024-03-31T11:11:07.326",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079942,1711883467336,-16662.45,0.00043561,4,"2024-03-31T11:11:07.336",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079943,1711883467346,-1551.3,0.00043561,4,"2024-03-31T11:11:07.346",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079944,1711883467356,-682.79,0.00043561,4,"2024-03-31T11:11:07.356",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079945,1711883467366,-500.0,0.00043561,4,"2024-03-31T11:11:07.366",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079946,1711883467376,-4294.08,0.00043561,4,"2024-03-31T11:11:07.376",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079947,1711883467386,-935.22,0.00043561,4,"2024-03-31T11:11:07.386",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079948,1711883467395,-1935.59,0.00043561,4,"2024-03-31T11:11:07.395",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079949,1711883467405,-155.57501818,0.00043561,2,"2024-03-31T11:11:07.405",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079950,1711883467420,-1000.0,0.00043562,14,"2024-03-31T11:11:07.420",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079951,1711883467430,-4097.7455325,0.00043627,18,"2024-03-31T11:11:07.430",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079952,1711883467439,-1000.0,0.0004363,14,"2024-03-31T11:11:07.439",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079953,1711883467448,-2205.06765989,0.0004366,2,"2024-03-31T11:11:07.448",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079954,1711883467462,-1000.0,0.00043699,14,"2024-03-31T11:11:07.462",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079955,1711883467473,-1000.0,0.00043767,14,"2024-03-31T11:11:07.473",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079956,1711883467483,-500.0,0.00043835,4,"2024-03-31T11:11:07.483",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079957,1711883467494,-679.43,0.00043835,2,"2024-03-31T11:11:07.494",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079958,1711883467505,-555.12,0.00043835,4,"2024-03-31T11:11:07.505",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079959,1711883467515,-500.0,0.00043835,2,"2024-03-31T11:11:07.515",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079960,1711883467525,-159.36610637,0.00043835,4,"2024-03-31T11:11:07.525",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079961,1711883467536,-549.48,0.00043835,4,"2024-03-31T11:11:07.536",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079962,1711883467546,-1070.48,0.00043835,4,"2024-03-31T11:11:07.546",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079963,1711883467557,-500.0,0.00043835,4,"2024-03-31T11:11:07.557",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079964,1711883467567,-500.0,0.00043835,4,"2024-03-31T11:11:07.567",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079965,1711883467577,-500.0,0.00043835,4,"2024-03-31T11:11:07.577",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079966,1711883467588,-1862.31,0.00043835,4,"2024-03-31T11:11:07.588",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079967,1711883467598,-2605.92,0.00043835,4,"2024-03-31T11:11:07.598",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079968,1711883467609,-9670.17,0.00043835,4,"2024-03-31T11:11:07.609",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079969,1711883467620,-1122.17,0.00043835,4,"2024-03-31T11:11:07.620",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079970,1711883467630,-500.0,0.00043835,4,"2024-03-31T11:11:07.630",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079971,1711883467640,-1712.16,0.00043835,4,"2024-03-31T11:11:07.640",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079972,1711883467651,-2748.38,0.00043835,4,"2024-03-31T11:11:07.651",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079973,1711883467661,-500.0,0.00043835,4,"2024-03-31T11:11:07.661",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079974,1711883467673,-500.0,0.00043835,4,"2024-03-31T11:11:07.673",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079975,1711883467683,-4301.58,0.00043835,4,"2024-03-31T11:11:07.683",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079976,1711883467692,-531.6,0.00043835,4,"2024-03-31T11:11:07.692",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079977,1711883467703,-500.0,0.00043835,4,"2024-03-31T11:11:07.703",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079978,1711883467714,-500.0,0.00043835,4,"2024-03-31T11:11:07.714",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079979,1711883467725,-9908.7,0.00043835,4,"2024-03-31T11:11:07.725",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079980,1711883467734,-3656.45,0.00043835,4,"2024-03-31T11:11:07.734",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079981,1711883467745,-707.92,0.00043835,4,"2024-03-31T11:11:07.745",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079982,1711883467755,-2921.85,0.00043835,4,"2024-03-31T11:11:07.755",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079983,1711883467765,-500.0,0.00043835,4,"2024-03-31T11:11:07.765",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079984,1711883467776,-500.0,0.00043835,4,"2024-03-31T11:11:07.776",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079985,1711883467787,-3783.97,0.00043835,4,"2024-03-31T11:11:07.787",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079986,1711883467797,-2102.16,0.00043835,4,"2024-03-31T11:11:07.797",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079987,1711883467807,-500.0,0.00043835,4,"2024-03-31T11:11:07.807",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079988,1711883467816,-15160.16,0.00043835,4,"2024-03-31T11:11:07.816",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079989,1711883467825,-2273.33,0.00043835,4,"2024-03-31T11:11:07.825",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079990,1711883467835,-1657.86,0.00043835,4,"2024-03-31T11:11:07.835",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079991,1711883467845,-588.1,0.00043835,16,"2024-03-31T11:11:07.845",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079992,1711883467855,-588.1,0.00043835,16,"2024-03-31T11:11:07.855",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079993,1711883467866,-588.1,0.00043835,16,"2024-03-31T11:11:07.866",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079994,1711883467876,-588.1,0.00043835,16,"2024-03-31T11:11:07.876",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079995,1711883467886,-588.1,0.00043835,16,"2024-03-31T11:11:07.886",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079996,1711883467895,-588.1,0.00043835,16,"2024-03-31T11:11:07.895",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079997,1711883467905,-588.1,0.00043835,16,"2024-03-31T11:11:07.905",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079998,1711883467915,-588.1,0.00043835,16,"2024-03-31T11:11:07.915",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321079999,1711883467925,-588.1,0.00043835,16,"2024-03-31T11:11:07.925",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080000,1711883467935,-588.1,0.00043835,16,"2024-03-31T11:11:07.935",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080001,1711883467944,-588.1,0.00043835,16,"2024-03-31T11:11:07.944",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080002,1711883467954,-344.24745863,0.00043835,4,"2024-03-31T11:11:07.954",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080003,1711883467964,-3435.73,0.00043835,4,"2024-03-31T11:11:07.964",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080004,1711883467974,-500.0,0.00043835,4,"2024-03-31T11:11:07.974",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080005,1711883467983,-502.01675382,0.00043835,4,"2024-03-31T11:11:07.983",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080006,1711883468037,-500.0,0.00043835,4,"2024-03-31T11:11:08.037",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080007,1711883468048,-3547.44,0.00043835,4,"2024-03-31T11:11:08.048",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080008,1711883468058,-2803.49,0.00043835,4,"2024-03-31T11:11:08.058",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080009,1711883468067,-500.0,0.00043835,4,"2024-03-31T11:11:08.067",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080010,1711883468077,-500.0,0.00043835,4,"2024-03-31T11:11:08.077",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080011,1711883468086,-4194.52,0.00043835,4,"2024-03-31T11:11:08.086",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080012,1711883468095,-9215.25,0.00043835,4,"2024-03-31T11:11:08.095",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080013,1711883468105,-500.0,0.00043835,4,"2024-03-31T11:11:08.105",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080014,1711883468114,-500.0,0.00043835,4,"2024-03-31T11:11:08.114",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080015,1711883468123,-2011.87,0.00043835,4,"2024-03-31T11:11:08.123",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080016,1711883468132,-500.0,0.00043835,4,"2024-03-31T11:11:08.132",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080017,1711883468142,-500.0,0.00043835,4,"2024-03-31T11:11:08.142",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080018,1711883468151,-4752.87,0.00043835,4,"2024-03-31T11:11:08.151",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080019,1711883468160,-500.0,0.00043835,4,"2024-03-31T11:11:08.160",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080020,1711883468169,-2598.4,0.00043835,4,"2024-03-31T11:11:08.169",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080021,1711883468178,-2126.31,0.00043835,4,"2024-03-31T11:11:08.178",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080022,1711883468188,-11877.83,0.00043835,4,"2024-03-31T11:11:08.188",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080023,1711883468198,-518.02,0.00043835,4,"2024-03-31T11:11:08.198",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080024,1711883468207,-1937.78,0.00043835,4,"2024-03-31T11:11:08.207",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080025,1711883468217,-10453.94,0.00043835,4,"2024-03-31T11:11:08.217",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080026,1711883468226,-1076.45,0.00043835,4,"2024-03-31T11:11:08.226",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080027,1711883468236,-469.38595328,0.00043835,4,"2024-03-31T11:11:08.236",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080028,1711883468245,-500.0,0.00043835,4,"2024-03-31T11:11:08.245",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080029,1711883468255,-500.0,0.00043835,4,"2024-03-31T11:11:08.255",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080030,1711883468265,-2336.79,0.00043835,4,"2024-03-31T11:11:08.265",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080031,1711883468274,-552.15,0.00043835,4,"2024-03-31T11:11:08.274",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080032,1711883468284,-1920.41,0.00043835,4,"2024-03-31T11:11:08.284",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080033,1711883468293,-2290.08,0.00043835,4,"2024-03-31T11:11:08.293",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080034,1711883468303,-1182.09,0.00043835,4,"2024-03-31T11:11:08.303",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080035,1711883468312,-3941.13,0.00043835,4,"2024-03-31T11:11:08.312",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080036,1711883468322,-2482.25,0.00043835,4,"2024-03-31T11:11:08.322",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080037,1711883468331,-16241.59,0.00043835,4,"2024-03-31T11:11:08.331",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080038,1711883468341,-3222.61,0.00043835,4,"2024-03-31T11:11:08.341",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080039,1711883468351,-500.0,0.00043835,4,"2024-03-31T11:11:08.351",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080040,1711883468361,-535.83,0.00043835,4,"2024-03-31T11:11:08.361",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080041,1711883468370,-500.0,0.00043835,4,"2024-03-31T11:11:08.370",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080042,1711883468379,-2590.66,0.00043835,4,"2024-03-31T11:11:08.379",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080043,1711883468388,-609.57,0.00043835,4,"2024-03-31T11:11:08.388",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080044,1711883468398,-3509.53,0.00043835,4,"2024-03-31T11:11:08.398",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080045,1711883468408,-500.0,0.00043835,4,"2024-03-31T11:11:08.408",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080046,1711883468420,-5528.21,0.00043835,4,"2024-03-31T11:11:08.420",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080047,1711883468429,-2238.05,0.00043835,4,"2024-03-31T11:11:08.429",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080048,1711883468438,-663.74,0.00043835,4,"2024-03-31T11:11:08.438",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080049,1711883468447,-2433.18,0.00043835,4,"2024-03-31T11:11:08.447",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080050,1711883468457,-18780.41,0.00043835,4,"2024-03-31T11:11:08.457",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080051,1711883468466,-502.77,0.00043835,4,"2024-03-31T11:11:08.466",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080052,1711883468475,-1950.88,0.00043835,4,"2024-03-31T11:11:08.475",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080053,1711883468485,-500.0,0.00043835,4,"2024-03-31T11:11:08.485",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080054,1711883468494,-608.39,0.00043835,4,"2024-03-31T11:11:08.494",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080055,1711883468503,-16662.45,0.00043835,4,"2024-03-31T11:11:08.503",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080056,1711883468512,-1551.3,0.00043835,4,"2024-03-31T11:11:08.512",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080057,1711883468522,-682.79,0.00043835,4,"2024-03-31T11:11:08.522",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080058,1711883468531,-254.41187412,0.00043835,4,"2024-03-31T11:11:08.531",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080059,1711883468540,-4294.08,0.00043835,4,"2024-03-31T11:11:08.540",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080060,1711883468550,-935.22,0.00043835,4,"2024-03-31T11:11:08.550",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080061,1711883468560,-1935.59,0.00043835,4,"2024-03-31T11:11:08.560",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080062,1711883468569,-8286.43,0.00043836,2,"2024-03-31T11:11:08.569",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080063,1711883468579,-1133.38715573,0.00043836,14,"2024-03-31T11:11:08.579",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080064,1711883468590,-500.0,0.00043836,19,"2024-03-31T11:11:08.590",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080065,1711883468599,-152.35,0.00043898,15,"2024-03-31T11:11:08.599",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080066,1711883468609,-474.45,0.000439,7,"2024-03-31T11:11:08.609",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080067,1711883468618,-7158.0,0.00043922,10,"2024-03-31T11:11:08.618",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080068,1711883468627,-599.99999905,0.00044,45,"2024-03-31T11:11:08.627",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080069,1711883468636,-15987.00124111,0.00044,2,"2024-03-31T11:11:08.636",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080070,1711883468646,-1003.957641,0.00044,20,"2024-03-31T11:11:08.646",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080071,1711883468655,-12625.0,0.00044,2,"2024-03-31T11:11:08.655",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080072,1711883468664,-150.0,0.00044,10,"2024-03-31T11:11:08.664",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080073,1711883468673,-500.0,0.00044,80,"2024-03-31T11:11:08.673",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080074,1711883468683,-2931.311406,0.00044,44,"2024-03-31T11:11:08.683",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080075,1711883468692,-749.0,0.00044,33,"2024-03-31T11:11:08.692",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080076,1711883468701,-150.0,0.00044058,120,"2024-03-31T11:11:08.701",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080077,1711883468710,-500.0,0.00044109,4,"2024-03-31T11:11:08.710",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080078,1711883468719,-679.43,0.00044109,2,"2024-03-31T11:11:08.719",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080079,1711883468728,-555.12,0.00044109,4,"2024-03-31T11:11:08.728",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080080,1711883468738,-500.0,0.00044109,2,"2024-03-31T11:11:08.738",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080081,1711883468747,-549.48,0.00044109,4,"2024-03-31T11:11:08.747",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080082,1711883468757,-1070.48,0.00044109,4,"2024-03-31T11:11:08.757",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080083,1711883468766,-481.15343517,0.00044109,4,"2024-03-31T11:11:08.766",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080084,1711883468775,-500.0,0.00044109,4,"2024-03-31T11:11:08.775",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080085,1711883468784,-500.0,0.00044109,4,"2024-03-31T11:11:08.784",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080086,1711883468793,-1862.31,0.00044109,4,"2024-03-31T11:11:08.793",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080087,1711883468802,-2605.92,0.00044109,4,"2024-03-31T11:11:08.802",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080088,1711883468812,-9670.17,0.00044109,4,"2024-03-31T11:11:08.812",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080089,1711883468821,-1122.17,0.00044109,4,"2024-03-31T11:11:08.821",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080090,1711883468830,-500.0,0.00044109,4,"2024-03-31T11:11:08.830",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080091,1711883468840,-1712.16,0.00044109,4,"2024-03-31T11:11:08.840",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080092,1711883468848,-2748.38,0.00044109,4,"2024-03-31T11:11:08.848",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080093,1711883468857,-500.0,0.00044109,4,"2024-03-31T11:11:08.857",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080094,1711883468866,-500.0,0.00044109,4,"2024-03-31T11:11:08.866",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080095,1711883468876,-4301.58,0.00044109,4,"2024-03-31T11:11:08.876",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080096,1711883468885,-531.6,0.00044109,4,"2024-03-31T11:11:08.885",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080097,1711883468894,-500.0,0.00044109,4,"2024-03-31T11:11:08.894",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080098,1711883468903,-500.0,0.00044109,4,"2024-03-31T11:11:08.903",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080099,1711883468912,-9908.7,0.00044109,4,"2024-03-31T11:11:08.912",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080100,1711883468921,-3656.45,0.00044109,4,"2024-03-31T11:11:08.921",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080101,1711883468930,-707.92,0.00044109,4,"2024-03-31T11:11:08.930",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080102,1711883468939,-2921.85,0.00044109,4,"2024-03-31T11:11:08.939",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080103,1711883468948,-500.0,0.00044109,4,"2024-03-31T11:11:08.948",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080104,1711883468958,-500.0,0.00044109,4,"2024-03-31T11:11:08.958",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080105,1711883468967,-3783.97,0.00044109,4,"2024-03-31T11:11:08.967",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080106,1711883468977,-2102.16,0.00044109,4,"2024-03-31T11:11:08.977",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080107,1711883468987,-500.0,0.00044109,4,"2024-03-31T11:11:08.987",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080108,1711883468996,-15160.16,0.00044109,4,"2024-03-31T11:11:08.996",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080109,1711883469006,-2273.33,0.00044109,4,"2024-03-31T11:11:09.006",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080110,1711883469015,-1657.86,0.00044109,4,"2024-03-31T11:11:09.015",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080111,1711883469025,-588.1,0.00044109,16,"2024-03-31T11:11:09.025",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080112,1711883469034,-3435.73,0.00044109,4,"2024-03-31T11:11:09.034",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080113,1711883469044,-500.0,0.00044109,4,"2024-03-31T11:11:09.044",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080114,1711883469053,-500.0,0.00044109,4,"2024-03-31T11:11:09.053",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080115,1711883469063,-3547.44,0.00044109,4,"2024-03-31T11:11:09.063",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080116,1711883469074,-2803.49,0.00044109,4,"2024-03-31T11:11:09.074",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080117,1711883469083,-500.0,0.00044109,4,"2024-03-31T11:11:09.083",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080118,1711883469094,-591.98704018,0.00044109,4,"2024-03-31T11:11:09.094",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080119,1711883469104,-4194.52,0.00044109,4,"2024-03-31T11:11:09.104",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080120,1711883469114,-9215.25,0.00044109,4,"2024-03-31T11:11:09.114",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080121,1711883469124,-500.0,0.00044109,4,"2024-03-31T11:11:09.124",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080122,1711883469134,-500.0,0.00044109,4,"2024-03-31T11:11:09.134",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080123,1711883469144,-2011.87,0.00044109,4,"2024-03-31T11:11:09.144",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080124,1711883469153,-500.0,0.00044109,4,"2024-03-31T11:11:09.153",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080125,1711883469162,-500.0,0.00044109,4,"2024-03-31T11:11:09.162",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080126,1711883469172,-4752.87,0.00044109,4,"2024-03-31T11:11:09.172",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080127,1711883469181,-500.0,0.00044109,4,"2024-03-31T11:11:09.181",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080128,1711883469190,-2598.4,0.00044109,4,"2024-03-31T11:11:09.190",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080129,1711883469200,-2126.31,0.00044109,4,"2024-03-31T11:11:09.200",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080130,1711883469208,-11877.83,0.00044109,4,"2024-03-31T11:11:09.208",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080131,1711883469218,-518.02,0.00044109,4,"2024-03-31T11:11:09.218",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080132,1711883469227,-1937.78,0.00044109,4,"2024-03-31T11:11:09.227",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080133,1711883469237,-10453.94,0.00044109,4,"2024-03-31T11:11:09.237",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080134,1711883469247,-1076.45,0.00044109,4,"2024-03-31T11:11:09.247",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080135,1711883469256,-500.0,0.00044109,4,"2024-03-31T11:11:09.256",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080136,1711883469265,-500.0,0.00044109,4,"2024-03-31T11:11:09.265",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080137,1711883469274,-2336.79,0.00044109,4,"2024-03-31T11:11:09.274",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080138,1711883469283,-552.15,0.00044109,4,"2024-03-31T11:11:09.283",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080139,1711883469293,-1920.41,0.00044109,4,"2024-03-31T11:11:09.293",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080140,1711883469302,-2290.08,0.00044109,4,"2024-03-31T11:11:09.302",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080141,1711883469311,-1182.09,0.00044109,4,"2024-03-31T11:11:09.311",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080142,1711883469321,-3941.13,0.00044109,4,"2024-03-31T11:11:09.321",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080143,1711883469331,-16241.59,0.00044109,4,"2024-03-31T11:11:09.331",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080144,1711883469340,-2482.25,0.00044109,4,"2024-03-31T11:11:09.340",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080145,1711883469353,-3222.61,0.00044109,4,"2024-03-31T11:11:09.353",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080146,1711883469363,-234.21999093,0.00044109,4,"2024-03-31T11:11:09.363",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080147,1711883469372,-535.83,0.00044109,4,"2024-03-31T11:11:09.372",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080148,1711883469381,-500.0,0.00044109,4,"2024-03-31T11:11:09.381",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080149,1711883469390,-2590.66,0.00044109,4,"2024-03-31T11:11:09.390",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080150,1711883469400,-609.57,0.00044109,4,"2024-03-31T11:11:09.400",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080151,1711883469410,-3509.53,0.00044109,4,"2024-03-31T11:11:09.410",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080152,1711883469421,-500.0,0.00044109,4,"2024-03-31T11:11:09.421",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080153,1711883469431,-5528.21,0.00044109,4,"2024-03-31T11:11:09.431",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080154,1711883469440,-2238.05,0.00044109,4,"2024-03-31T11:11:09.440",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080155,1711883469449,-663.74,0.00044109,4,"2024-03-31T11:11:09.449",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080156,1711883469458,-2433.18,0.00044109,4,"2024-03-31T11:11:09.458",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080157,1711883469469,-18780.41,0.00044109,4,"2024-03-31T11:11:09.469",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080158,1711883469479,-502.77,0.00044109,4,"2024-03-31T11:11:09.479",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080159,1711883469489,-1950.88,0.00044109,4,"2024-03-31T11:11:09.489",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080160,1711883469501,-500.0,0.00044109,4,"2024-03-31T11:11:09.501",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080161,1711883469510,-608.39,0.00044109,4,"2024-03-31T11:11:09.510",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080162,1711883469520,-16662.45,0.00044109,4,"2024-03-31T11:11:09.520",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080163,1711883469529,-1551.3,0.00044109,4,"2024-03-31T11:11:09.529",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080164,1711883469539,-682.79,0.00044109,4,"2024-03-31T11:11:09.539",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080165,1711883469548,-4294.08,0.00044109,4,"2024-03-31T11:11:09.548",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080166,1711883469557,-935.22,0.00044109,4,"2024-03-31T11:11:09.557",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080167,1711883469567,-1935.59,0.00044109,4,"2024-03-31T11:11:09.567",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080168,1711883469576,-481.97,0.000442,7,"2024-03-31T11:11:09.576",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080169,1711883469585,-545.59,0.000442,7,"2024-03-31T11:11:09.585",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080170,1711883469595,-166.73145783,0.00044204,30,"2024-03-31T11:11:09.595",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080171,1711883469604,-2358.1074209,0.00044353,2,"2024-03-31T11:11:09.604",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080172,1711883469613,-500.0,0.00044383,4,"2024-03-31T11:11:09.613",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080173,1711883469622,-679.43,0.00044383,2,"2024-03-31T11:11:09.622",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080174,1711883469631,-555.12,0.00044383,4,"2024-03-31T11:11:09.631",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080175,1711883469641,-500.0,0.00044383,2,"2024-03-31T11:11:09.641",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080176,1711883469650,-549.48,0.00044383,4,"2024-03-31T11:11:09.650",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080177,1711883469659,-1070.48,0.00044383,4,"2024-03-31T11:11:09.659",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080178,1711883469669,-500.0,0.00044383,4,"2024-03-31T11:11:09.669",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080179,1711883469677,-500.0,0.00044383,4,"2024-03-31T11:11:09.677",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080180,1711883469686,-1862.31,0.00044383,4,"2024-03-31T11:11:09.686",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080181,1711883469696,-2605.92,0.00044383,4,"2024-03-31T11:11:09.696",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080182,1711883469705,-9670.17,0.00044383,4,"2024-03-31T11:11:09.705",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080183,1711883469713,-1122.17,0.00044383,4,"2024-03-31T11:11:09.713",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080184,1711883469722,-500.0,0.00044383,4,"2024-03-31T11:11:09.722",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080185,1711883469731,-1712.16,0.00044383,4,"2024-03-31T11:11:09.731",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080186,1711883469740,-2748.38,0.00044383,4,"2024-03-31T11:11:09.740",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080187,1711883469749,-500.0,0.00044383,4,"2024-03-31T11:11:09.749",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080188,1711883469758,-500.0,0.00044383,4,"2024-03-31T11:11:09.758",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080189,1711883469768,-4301.58,0.00044383,4,"2024-03-31T11:11:09.768",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080190,1711883469777,-531.6,0.00044383,4,"2024-03-31T11:11:09.777",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080191,1711883469786,-500.0,0.00044383,4,"2024-03-31T11:11:09.786",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080192,1711883469795,-500.0,0.00044383,4,"2024-03-31T11:11:09.795",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080193,1711883469804,-9908.7,0.00044383,4,"2024-03-31T11:11:09.804",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080194,1711883469813,-3656.45,0.00044383,4,"2024-03-31T11:11:09.813",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080195,1711883469822,-707.92,0.00044383,4,"2024-03-31T11:11:09.822",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080196,1711883469832,-2921.85,0.00044383,4,"2024-03-31T11:11:09.832",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080197,1711883469842,-500.0,0.00044383,4,"2024-03-31T11:11:09.842",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080198,1711883469851,-500.0,0.00044383,4,"2024-03-31T11:11:09.851",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080199,1711883469860,-3783.97,0.00044383,4,"2024-03-31T11:11:09.860",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080200,1711883469869,-2102.16,0.00044383,4,"2024-03-31T11:11:09.869",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080201,1711883469878,-15160.16,0.00044383,4,"2024-03-31T11:11:09.878",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080202,1711883469887,-500.0,0.00044383,4,"2024-03-31T11:11:09.887",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080203,1711883469896,-2273.33,0.00044383,4,"2024-03-31T11:11:09.896",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080204,1711883469905,-1657.86,0.00044383,4,"2024-03-31T11:11:09.905",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080205,1711883469915,-588.1,0.00044383,16,"2024-03-31T11:11:09.915",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080206,1711883469924,-3435.73,0.00044383,4,"2024-03-31T11:11:09.924",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080207,1711883469934,-553.17986402,0.00044383,4,"2024-03-31T11:11:09.934",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080208,1711883469943,-500.0,0.00044383,4,"2024-03-31T11:11:09.943",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080209,1711883469952,-3547.44,0.00044383,4,"2024-03-31T11:11:09.952",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080210,1711883469961,-2803.49,0.00044383,4,"2024-03-31T11:11:09.961",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080211,1711883469971,-500.0,0.00044383,4,"2024-03-31T11:11:09.971",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080212,1711883469981,-4194.52,0.00044383,4,"2024-03-31T11:11:09.981",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080213,1711883469991,-9215.25,0.00044383,4,"2024-03-31T11:11:09.991",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080214,1711883470001,-500.0,0.00044383,4,"2024-03-31T11:11:10.001",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080215,1711883470010,-500.0,0.00044383,4,"2024-03-31T11:11:10.010",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080216,1711883470020,-2011.87,0.00044383,4,"2024-03-31T11:11:10.020",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080217,1711883470029,-500.0,0.00044383,4,"2024-03-31T11:11:10.029",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080218,1711883470038,-500.0,0.00044383,4,"2024-03-31T11:11:10.038",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080219,1711883470048,-4752.87,0.00044383,4,"2024-03-31T11:11:10.048",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080220,1711883470057,-500.0,0.00044383,4,"2024-03-31T11:11:10.057",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080221,1711883470067,-2598.4,0.00044383,4,"2024-03-31T11:11:10.067",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080222,1711883470076,-2126.31,0.00044383,4,"2024-03-31T11:11:10.076",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080223,1711883470085,-11877.83,0.00044383,4,"2024-03-31T11:11:10.085",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080224,1711883470096,-518.02,0.00044383,4,"2024-03-31T11:11:10.096",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080225,1711883470105,-1937.78,0.00044383,4,"2024-03-31T11:11:10.105",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080226,1711883470115,-10453.94,0.00044383,4,"2024-03-31T11:11:10.115",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080227,1711883470124,-1076.45,0.00044383,4,"2024-03-31T11:11:10.124",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080228,1711883470134,-500.0,0.00044383,4,"2024-03-31T11:11:10.134",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080229,1711883470143,-500.0,0.00044383,4,"2024-03-31T11:11:10.143",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080230,1711883470153,-2336.79,0.00044383,4,"2024-03-31T11:11:10.153",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080231,1711883470163,-552.15,0.00044383,4,"2024-03-31T11:11:10.163",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080232,1711883470174,-1920.41,0.00044383,4,"2024-03-31T11:11:10.174",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080233,1711883470183,-2290.08,0.00044383,4,"2024-03-31T11:11:10.183",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080234,1711883470193,-1182.09,0.00044383,4,"2024-03-31T11:11:10.193",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080235,1711883470203,-3941.13,0.00044383,4,"2024-03-31T11:11:10.203",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080236,1711883470213,-16241.59,0.00044383,4,"2024-03-31T11:11:10.213",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080237,1711883470223,-2482.25,0.00044383,4,"2024-03-31T11:11:10.223",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080238,1711883470233,-3222.61,0.00044383,4,"2024-03-31T11:11:10.233",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080239,1711883470243,-535.83,0.00044383,4,"2024-03-31T11:11:10.243",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080240,1711883470253,-500.0,0.00044383,4,"2024-03-31T11:11:10.253",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080241,1711883470262,-2590.66,0.00044383,4,"2024-03-31T11:11:10.262",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080242,1711883470272,-609.57,0.00044383,4,"2024-03-31T11:11:10.272",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080243,1711883470282,-3509.53,0.00044383,4,"2024-03-31T11:11:10.282",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080244,1711883470292,-500.0,0.00044383,4,"2024-03-31T11:11:10.292",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080245,1711883470302,-5528.21,0.00044383,4,"2024-03-31T11:11:10.302",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080246,1711883470311,-2238.05,0.00044383,4,"2024-03-31T11:11:10.311",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080247,1711883470321,-663.74,0.00044383,4,"2024-03-31T11:11:10.321",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080248,1711883470332,-2433.18,0.00044383,4,"2024-03-31T11:11:10.332",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080249,1711883470343,-18780.41,0.00044383,4,"2024-03-31T11:11:10.343",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080250,1711883470353,-502.77,0.00044383,4,"2024-03-31T11:11:10.353",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080251,1711883470362,-1950.88,0.00044383,4,"2024-03-31T11:11:10.362",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080252,1711883470372,-500.0,0.00044383,4,"2024-03-31T11:11:10.372",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080253,1711883470381,-608.39,0.00044383,4,"2024-03-31T11:11:10.381",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080254,1711883470390,-16662.45,0.00044383,4,"2024-03-31T11:11:10.390",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080255,1711883470400,-1551.3,0.00044383,4,"2024-03-31T11:11:10.400",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080256,1711883470410,-682.79,0.00044383,4,"2024-03-31T11:11:10.410",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080257,1711883470424,-4294.08,0.00044383,4,"2024-03-31T11:11:10.424",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080258,1711883470433,-935.22,0.00044383,4,"2024-03-31T11:11:10.433",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080259,1711883470443,-1935.59,0.00044383,4,"2024-03-31T11:11:10.443",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080260,1711883470452,-1789.88485553,0.0004442,2,"2024-03-31T11:11:10.452",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080261,1711883470462,-2406.08294224,0.0004442,2,"2024-03-31T11:11:10.462",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080262,1711883470471,-2205.06765989,0.00044432,2,"2024-03-31T11:11:10.471",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080263,1711883470481,-1143.16354118,0.00044444,7,"2024-03-31T11:11:10.481",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080264,1711883470491,-764.37848,0.00044444,5,"2024-03-31T11:11:10.491",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080265,1711883470501,-300.0,0.00044463,2,"2024-03-31T11:11:10.501",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080266,1711883470512,-749.0,0.000445,34,"2024-03-31T11:11:10.512",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080267,1711883470522,-150.0,0.00044533,120,"2024-03-31T11:11:10.522",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080268,1711883470531,-157.591198,0.00044533,52,"2024-03-31T11:11:10.531",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080269,1711883470541,-1064.92122645,0.00044631,30,"2024-03-31T11:11:10.541",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080270,1711883470551,-156.31220759,0.00044644,30,"2024-03-31T11:11:10.551",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080271,1711883470561,-500.0,0.00044657,4,"2024-03-31T11:11:10.561",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080272,1711883470572,-679.43,0.00044657,2,"2024-03-31T11:11:10.572",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080273,1711883470581,-555.12,0.00044657,4,"2024-03-31T11:11:10.581",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080274,1711883470593,-500.0,0.00044657,2,"2024-03-31T11:11:10.593",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080275,1711883470603,-549.48,0.00044657,4,"2024-03-31T11:11:10.603",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080276,1711883470612,-1070.48,0.00044657,4,"2024-03-31T11:11:10.612",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080277,1711883470622,-500.0,0.00044657,4,"2024-03-31T11:11:10.622",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080278,1711883470633,-500.0,0.00044657,4,"2024-03-31T11:11:10.633",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080279,1711883470642,-1862.31,0.00044657,4,"2024-03-31T11:11:10.642",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080280,1711883470652,-2605.92,0.00044657,4,"2024-03-31T11:11:10.652",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080281,1711883470661,-9670.17,0.00044657,4,"2024-03-31T11:11:10.661",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080282,1711883470672,-1122.17,0.00044657,4,"2024-03-31T11:11:10.672",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080283,1711883470681,-500.0,0.00044657,4,"2024-03-31T11:11:10.681",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080284,1711883470690,-1712.16,0.00044657,4,"2024-03-31T11:11:10.690",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080285,1711883470700,-2748.38,0.00044657,4,"2024-03-31T11:11:10.700",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080286,1711883470709,-500.0,0.00044657,4,"2024-03-31T11:11:10.709",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080287,1711883470720,-541.33121188,0.00044657,4,"2024-03-31T11:11:10.720",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080288,1711883470729,-4301.58,0.00044657,4,"2024-03-31T11:11:10.729",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080289,1711883470738,-531.6,0.00044657,4,"2024-03-31T11:11:10.738",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080290,1711883470748,-500.0,0.00044657,4,"2024-03-31T11:11:10.748",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080291,1711883470757,-500.0,0.00044657,4,"2024-03-31T11:11:10.757",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080292,1711883470767,-9908.7,0.00044657,4,"2024-03-31T11:11:10.767",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080293,1711883470777,-3656.45,0.00044657,4,"2024-03-31T11:11:10.777",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080294,1711883470786,-707.92,0.00044657,4,"2024-03-31T11:11:10.786",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080295,1711883470796,-2921.85,0.00044657,4,"2024-03-31T11:11:10.796",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080296,1711883470806,-500.0,0.00044657,4,"2024-03-31T11:11:10.806",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080297,1711883470816,-500.0,0.00044657,4,"2024-03-31T11:11:10.816",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080298,1711883470826,-3783.97,0.00044657,4,"2024-03-31T11:11:10.826",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080299,1711883470835,-2102.16,0.00044657,4,"2024-03-31T11:11:10.835",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080300,1711883470846,-15160.16,0.00044657,4,"2024-03-31T11:11:10.846",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080301,1711883470855,-500.0,0.00044657,4,"2024-03-31T11:11:10.855",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080302,1711883470865,-2273.33,0.00044657,4,"2024-03-31T11:11:10.865",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080303,1711883470876,-1657.86,0.00044657,4,"2024-03-31T11:11:10.876",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080304,1711883470886,-588.1,0.00044657,16,"2024-03-31T11:11:10.886",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080305,1711883470895,-3435.73,0.00044657,4,"2024-03-31T11:11:10.895",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080306,1711883470906,-500.0,0.00044657,4,"2024-03-31T11:11:10.906",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080307,1711883470916,-3547.44,0.00044657,4,"2024-03-31T11:11:10.916",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080308,1711883470926,-2803.49,0.00044657,4,"2024-03-31T11:11:10.926",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080309,1711883470936,-500.0,0.00044657,4,"2024-03-31T11:11:10.936",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080310,1711883470946,-4194.52,0.00044657,4,"2024-03-31T11:11:10.946",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080311,1711883470956,-9215.25,0.00044657,4,"2024-03-31T11:11:10.956",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080312,1711883470967,-500.0,0.00044657,4,"2024-03-31T11:11:10.967",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080313,1711883470977,-500.0,0.00044657,4,"2024-03-31T11:11:10.977",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080314,1711883470987,-2011.87,0.00044657,4,"2024-03-31T11:11:10.987",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080315,1711883470998,-500.0,0.00044657,4,"2024-03-31T11:11:10.998",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080316,1711883471009,-500.0,0.00044657,4,"2024-03-31T11:11:11.009",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080317,1711883471019,-4752.87,0.00044657,4,"2024-03-31T11:11:11.019",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080318,1711883471030,-500.0,0.00044657,4,"2024-03-31T11:11:11.030",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080319,1711883471040,-2598.4,0.00044657,4,"2024-03-31T11:11:11.040",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080320,1711883471050,-2126.31,0.00044657,4,"2024-03-31T11:11:11.050",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080321,1711883471060,-11877.83,0.00044657,4,"2024-03-31T11:11:11.060",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080322,1711883471070,-518.02,0.00044657,4,"2024-03-31T11:11:11.070",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080323,1711883471081,-1937.78,0.00044657,4,"2024-03-31T11:11:11.081",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080324,1711883471092,-10453.94,0.00044657,4,"2024-03-31T11:11:11.092",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080325,1711883471102,-1076.45,0.00044657,4,"2024-03-31T11:11:11.102",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080326,1711883471112,-500.0,0.00044657,4,"2024-03-31T11:11:11.112",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080327,1711883471122,-304.98847423,0.00044657,4,"2024-03-31T11:11:11.122",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080328,1711883471132,-2336.79,0.00044657,4,"2024-03-31T11:11:11.132",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080329,1711883471142,-552.15,0.00044657,4,"2024-03-31T11:11:11.142",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080330,1711883471152,-1920.41,0.00044657,4,"2024-03-31T11:11:11.152",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080331,1711883471162,-2290.08,0.00044657,4,"2024-03-31T11:11:11.162",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080332,1711883471172,-1182.09,0.00044657,4,"2024-03-31T11:11:11.172",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080333,1711883471183,-3941.13,0.00044657,4,"2024-03-31T11:11:11.183",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080334,1711883471193,-16241.59,0.00044657,4,"2024-03-31T11:11:11.193",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080335,1711883471203,-2482.25,0.00044657,4,"2024-03-31T11:11:11.203",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080336,1711883471213,-3222.61,0.00044657,4,"2024-03-31T11:11:11.213",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080337,1711883471222,-535.83,0.00044657,4,"2024-03-31T11:11:11.222",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080338,1711883471232,-314.99477749,0.00044657,4,"2024-03-31T11:11:11.232",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080339,1711883471242,-2590.66,0.00044657,4,"2024-03-31T11:11:11.242",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080340,1711883471253,-609.57,0.00044657,4,"2024-03-31T11:11:11.253",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080341,1711883471262,-3509.53,0.00044657,4,"2024-03-31T11:11:11.262",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080342,1711883471272,-239.36102216,0.00044657,4,"2024-03-31T11:11:11.272",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080343,1711883471282,-5528.21,0.00044657,4,"2024-03-31T11:11:11.282",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080344,1711883471292,-2238.05,0.00044657,4,"2024-03-31T11:11:11.292",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080345,1711883471302,-663.74,0.00044657,4,"2024-03-31T11:11:11.302",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080346,1711883471312,-2433.18,0.00044657,4,"2024-03-31T11:11:11.312",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080347,1711883471322,-18780.41,0.00044657,4,"2024-03-31T11:11:11.322",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080348,1711883471332,-502.77,0.00044657,4,"2024-03-31T11:11:11.332",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080349,1711883471342,-1950.88,0.00044657,4,"2024-03-31T11:11:11.342",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080350,1711883471351,-500.0,0.00044657,4,"2024-03-31T11:11:11.351",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080351,1711883471361,-608.39,0.00044657,4,"2024-03-31T11:11:11.361",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080352,1711883471370,-16662.45,0.00044657,4,"2024-03-31T11:11:11.370",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080353,1711883471381,-1551.3,0.00044657,4,"2024-03-31T11:11:11.381",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080354,1711883471390,-682.79,0.00044657,4,"2024-03-31T11:11:11.390",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080355,1711883471399,-4294.08,0.00044657,4,"2024-03-31T11:11:11.399",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080356,1711883471410,-935.22,0.00044657,4,"2024-03-31T11:11:11.410",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080357,1711883471424,-1935.59,0.00044657,4,"2024-03-31T11:11:11.424",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080358,1711883471433,-205.47636626,0.00044741,2,"2024-03-31T11:11:11.433",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080359,1711883471443,-11087.3266,0.0004478,5,"2024-03-31T11:11:11.443",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080360,1711883471452,-158.81,0.00044808,2,"2024-03-31T11:11:11.452",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080361,1711883471464,-9007.37447924,0.00044842,2,"2024-03-31T11:11:11.464",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080362,1711883471474,-474.45,0.000449,7,"2024-03-31T11:11:11.474",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080363,1711883471483,-481.97,0.000449,7,"2024-03-31T11:11:11.483",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080364,1711883471493,-545.59,0.000449,7,"2024-03-31T11:11:11.493",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080365,1711883471503,-500.0,0.00044931,4,"2024-03-31T11:11:11.503",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080366,1711883471513,-679.43,0.00044931,2,"2024-03-31T11:11:11.513",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080367,1711883471522,-555.12,0.00044931,4,"2024-03-31T11:11:11.522",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080368,1711883471532,-500.0,0.00044931,2,"2024-03-31T11:11:11.532",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080369,1711883471542,-549.48,0.00044931,4,"2024-03-31T11:11:11.542",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080370,1711883471551,-1070.48,0.00044931,4,"2024-03-31T11:11:11.551",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080371,1711883471561,-500.0,0.00044931,4,"2024-03-31T11:11:11.561",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080372,1711883471571,-500.0,0.00044931,4,"2024-03-31T11:11:11.571",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080373,1711883471581,-1862.31,0.00044931,4,"2024-03-31T11:11:11.581",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080374,1711883471591,-2605.92,0.00044931,4,"2024-03-31T11:11:11.591",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080375,1711883471601,-9670.17,0.00044931,4,"2024-03-31T11:11:11.601",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080376,1711883471613,-1122.17,0.00044931,4,"2024-03-31T11:11:11.613",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080377,1711883471623,-500.0,0.00044931,4,"2024-03-31T11:11:11.623",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080378,1711883471633,-1712.16,0.00044931,4,"2024-03-31T11:11:11.633",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080379,1711883471643,-2748.38,0.00044931,4,"2024-03-31T11:11:11.643",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080380,1711883471652,-500.0,0.00044931,4,"2024-03-31T11:11:11.652",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080381,1711883471662,-4301.58,0.00044931,4,"2024-03-31T11:11:11.662",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080382,1711883471673,-531.6,0.00044931,4,"2024-03-31T11:11:11.673",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080383,1711883471682,-500.0,0.00044931,4,"2024-03-31T11:11:11.682",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080384,1711883471692,-500.0,0.00044931,4,"2024-03-31T11:11:11.692",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080385,1711883471702,-9908.7,0.00044931,4,"2024-03-31T11:11:11.702",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080386,1711883471711,-3656.45,0.00044931,4,"2024-03-31T11:11:11.711",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080387,1711883471721,-707.92,0.00044931,4,"2024-03-31T11:11:11.721",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080388,1711883471731,-2921.85,0.00044931,4,"2024-03-31T11:11:11.731",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080389,1711883471742,-500.0,0.00044931,4,"2024-03-31T11:11:11.742",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080390,1711883471751,-500.0,0.00044931,4,"2024-03-31T11:11:11.751",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080391,1711883471762,-3783.97,0.00044931,4,"2024-03-31T11:11:11.762",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080392,1711883471772,-2102.16,0.00044931,4,"2024-03-31T11:11:11.772",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080393,1711883471782,-15160.16,0.00044931,4,"2024-03-31T11:11:11.782",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080394,1711883471792,-500.0,0.00044931,4,"2024-03-31T11:11:11.792",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080395,1711883471801,-2273.33,0.00044931,4,"2024-03-31T11:11:11.801",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080396,1711883471811,-1657.86,0.00044931,4,"2024-03-31T11:11:11.811",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080397,1711883471821,-588.1,0.00044931,16,"2024-03-31T11:11:11.821",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080398,1711883471831,-3435.73,0.00044931,4,"2024-03-31T11:11:11.831",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080399,1711883471842,-500.0,0.00044931,4,"2024-03-31T11:11:11.842",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080400,1711883471852,-3547.44,0.00044931,4,"2024-03-31T11:11:11.852",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080401,1711883471862,-2803.49,0.00044931,4,"2024-03-31T11:11:11.862",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080402,1711883471872,-500.0,0.00044931,4,"2024-03-31T11:11:11.872",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080403,1711883471882,-4194.52,0.00044931,4,"2024-03-31T11:11:11.882",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080404,1711883471893,-9215.25,0.00044931,4,"2024-03-31T11:11:11.893",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080405,1711883471903,-500.0,0.00044931,4,"2024-03-31T11:11:11.903",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080406,1711883471914,-500.0,0.00044931,4,"2024-03-31T11:11:11.914",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080407,1711883471924,-2011.87,0.00044931,4,"2024-03-31T11:11:11.924",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080408,1711883471934,-500.0,0.00044931,4,"2024-03-31T11:11:11.934",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080409,1711883471944,-500.0,0.00044931,4,"2024-03-31T11:11:11.944",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080410,1711883471955,-4752.87,0.00044931,4,"2024-03-31T11:11:11.955",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080411,1711883471965,-500.0,0.00044931,4,"2024-03-31T11:11:11.965",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080412,1711883471976,-2598.4,0.00044931,4,"2024-03-31T11:11:11.976",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080413,1711883471986,-2126.31,0.00044931,4,"2024-03-31T11:11:11.986",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080414,1711883471996,-11877.83,0.00044931,4,"2024-03-31T11:11:11.996",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080415,1711883472007,-518.02,0.00044931,4,"2024-03-31T11:11:12.007",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080416,1711883472018,-1937.78,0.00044931,4,"2024-03-31T11:11:12.018",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080417,1711883472029,-10453.94,0.00044931,4,"2024-03-31T11:11:12.029",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080418,1711883472039,-1076.45,0.00044931,4,"2024-03-31T11:11:12.039",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080419,1711883472050,-500.0,0.00044931,4,"2024-03-31T11:11:12.050",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080420,1711883472060,-2336.79,0.00044931,4,"2024-03-31T11:11:12.060",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080421,1711883472237,-552.15,0.00044931,4,"2024-03-31T11:11:12.237",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080422,1711883472249,-1920.41,0.00044931,4,"2024-03-31T11:11:12.249",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080423,1711883472259,-2290.08,0.00044931,4,"2024-03-31T11:11:12.259",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080424,1711883472270,-3941.13,0.00044931,4,"2024-03-31T11:11:12.270",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080425,1711883472280,-1182.09,0.00044931,4,"2024-03-31T11:11:12.280",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080426,1711883472290,-16241.59,0.00044931,4,"2024-03-31T11:11:12.290",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080427,1711883472301,-2482.25,0.00044931,4,"2024-03-31T11:11:12.301",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080428,1711883472313,-3222.61,0.00044931,4,"2024-03-31T11:11:12.313",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080429,1711883472323,-535.83,0.00044931,4,"2024-03-31T11:11:12.323",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080430,1711883472334,-2590.66,0.00044931,4,"2024-03-31T11:11:12.334",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080431,1711883472345,-609.57,0.00044931,4,"2024-03-31T11:11:12.345",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080432,1711883472355,-3509.53,0.00044931,4,"2024-03-31T11:11:12.355",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080433,1711883472366,-5528.21,0.00044931,4,"2024-03-31T11:11:12.366",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080434,1711883472377,-2238.05,0.00044931,4,"2024-03-31T11:11:12.377",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080435,1711883472387,-663.74,0.00044931,4,"2024-03-31T11:11:12.387",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080436,1711883472397,-2433.18,0.00044931,4,"2024-03-31T11:11:12.397",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080437,1711883472407,-18780.41,0.00044931,4,"2024-03-31T11:11:12.407",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080438,1711883472418,-502.77,0.00044931,4,"2024-03-31T11:11:12.418",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080439,1711883472430,-1950.88,0.00044931,4,"2024-03-31T11:11:12.430",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080440,1711883472440,-500.0,0.00044931,4,"2024-03-31T11:11:12.440",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080441,1711883472450,-608.39,0.00044931,4,"2024-03-31T11:11:12.450",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080442,1711883472460,-16662.45,0.00044931,4,"2024-03-31T11:11:12.460",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080443,1711883472471,-1551.3,0.00044931,4,"2024-03-31T11:11:12.471",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080444,1711883472480,-682.79,0.00044931,4,"2024-03-31T11:11:12.480",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080445,1711883472490,-4294.08,0.00044931,4,"2024-03-31T11:11:12.490",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080446,1711883472502,-935.22,0.00044931,4,"2024-03-31T11:11:12.502",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080447,1711883472512,-1935.59,0.00044931,4,"2024-03-31T11:11:12.512",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080448,1711883472521,-7016.1822603,0.00044934,2,"2024-03-31T11:11:12.521",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080449,1711883472532,-539285.20794372,0.00044965,7,"2024-03-31T11:11:12.532",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080450,1711883472542,-2902.3348942,0.00044969,2,"2024-03-31T11:11:12.542",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080451,1711883472552,-5163.78099331,0.0004498,2,"2024-03-31T11:11:12.552",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080452,1711883472562,-5000.0,0.00044986,4,"2024-03-31T11:11:12.562",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080453,1711883472571,-158.07774539,0.00044999,7,"2024-03-31T11:11:12.571",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080454,1711883472581,-327.98096744,0.00045,4,"2024-03-31T11:11:12.581",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080455,1711883472591,-172.30517206,0.00045,7,"2024-03-31T11:11:12.591",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080456,1711883472600,-10454.56230624,0.00045,5,"2024-03-31T11:11:12.600",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080457,1711883472610,-130545.35693085,0.00045,2,"2024-03-31T11:11:12.610",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080458,1711883472620,-1354.36629078,0.00045,4,"2024-03-31T11:11:12.620",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080459,1711883472630,-155.82970045,0.00045,14,"2024-03-31T11:11:12.630",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080460,1711883472640,-150.0,0.00045,10,"2024-03-31T11:11:12.640",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080461,1711883472649,-70775.89995729,0.00045,2,"2024-03-31T11:11:12.649",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080462,1711883472658,-1500.0,0.00045,4,"2024-03-31T11:11:12.658",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080463,1711883472668,-150110.02360387,0.00045,4,"2024-03-31T11:11:12.668",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080464,1711883472678,-229.29651581,0.00045,110,"2024-03-31T11:11:12.678",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080465,1711883472687,-475.44184996,0.00045,30,"2024-03-31T11:11:12.687",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080466,1711883472696,-500.0,0.00045,80,"2024-03-31T11:11:12.696",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080467,1711883472705,-2000.0,0.00045,120,"2024-03-31T11:11:12.705",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080468,1711883472715,-561.82572648,0.00045,3,"2024-03-31T11:11:12.715",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080469,1711883472724,-2000.0,0.00045,30,"2024-03-31T11:11:12.724",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080470,1711883472733,-749.0,0.00045,35,"2024-03-31T11:11:12.733",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080471,1711883472742,-1297.1407,0.0004514,30,"2024-03-31T11:11:12.742",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080472,1711883472752,-210.0,0.0004518,15,"2024-03-31T11:11:12.752",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080473,1711883472761,-210.0,0.0004519,15,"2024-03-31T11:11:12.761",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080474,1711883472771,-165.09,0.0004519,15,"2024-03-31T11:11:12.771",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080475,1711883472781,-2205.06765989,0.00045205,2,"2024-03-31T11:11:12.781",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080476,1711883472791,-500.0,0.00045205,4,"2024-03-31T11:11:12.791",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080477,1711883472800,-679.43,0.00045205,2,"2024-03-31T11:11:12.800",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080478,1711883472810,-555.12,0.00045205,4,"2024-03-31T11:11:12.810",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080479,1711883472820,-500.0,0.00045205,2,"2024-03-31T11:11:12.820",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080480,1711883472829,-549.48,0.00045205,4,"2024-03-31T11:11:12.829",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080481,1711883472841,-1070.48,0.00045205,4,"2024-03-31T11:11:12.841",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080482,1711883472850,-463.36720585,0.00045205,4,"2024-03-31T11:11:12.850",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080483,1711883472860,-500.0,0.00045205,4,"2024-03-31T11:11:12.860",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080484,1711883472870,-1862.31,0.00045205,4,"2024-03-31T11:11:12.870",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080485,1711883472879,-2605.92,0.00045205,4,"2024-03-31T11:11:12.879",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080486,1711883472889,-2883.64132311,0.00045205,4,"2024-03-31T11:11:12.889",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080487,1711883473384,178.85528403,0.00028742,2,"2024-03-31T11:11:13.384",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080494,1711883635241,295.67411619,0.00028742,2,"2024-03-31T11:13:55.241",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080495,1711883636382,289.79478381,0.00028742,2,"2024-03-31T11:13:56.382",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080496,1711883636403,150.0,0.00028742,2,"2024-03-31T11:13:56.403",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080497,1711883636423,183.25536545,0.00028742,2,"2024-03-31T11:13:56.423",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080498,1711883636444,9948.79996483,0.00028742,2,"2024-03-31T11:13:56.444",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080499,1711883637005,42427.5245036,0.00028742,2,"2024-03-31T11:13:57.005",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080500,1711883646549,272.86265602,0.00028742,2,"2024-03-31T11:14:06.549",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080501,1711883649006,16359.30354936,0.00028742,2,"2024-03-31T11:14:09.006",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080502,1711883650608,333.25536545,0.0002,2,"2024-03-31T11:14:10.608",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080503,1711883657493,295.03140152,0.00028742,2,"2024-03-31T11:14:17.493",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080504,1711883865633,191.35,0.00019424,2,"2024-03-31T11:17:45.633",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080505,1711884209731,2201.31933089,0.00021,2,"2024-03-31T11:23:29.731",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080506,1711884220641,294.64432269,0.00019424,2,"2024-03-31T11:23:40.641",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080507,1711884258598,1898.28964093,0.00021,2,"2024-03-31T11:24:18.598",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080508,1711884343148,42427.5245036,0.00021,2,"2024-03-31T11:25:43.148",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080509,1711884358419,8001.13426834,0.00021,2,"2024-03-31T11:25:58.419",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080510,1711884361096,29396.63854922,0.00021,2,"2024-03-31T11:26:01.096",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080511,1711884394717,550.10279735,0.0002,2,"2024-03-31T11:26:34.717",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080512,1711884411120,1463.99840658,0.0002,2,"2024-03-31T11:26:51.120",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080513,1711884413819,318.36271778,0.0002,2,"2024-03-31T11:26:53.819",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080514,1711884421970,556.35993677,0.000194,2,"2024-03-31T11:27:01.970",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080521,1711884465271,6461.60061752,0.0002,2,"2024-03-31T11:27:45.271",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080538,1711884631421,-292.8,0.00031413,2,"2024-03-31T11:30:31.421",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080539,1711884631431,-184.37,0.00031533,2,"2024-03-31T11:30:31.431",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080540,1711884631440,-785.0,0.00035,60,"2024-03-31T11:30:31.440",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080541,1711884631450,-447.11,0.00036892,2,"2024-03-31T11:30:31.450",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080542,1711884631460,-481.75391094,0.00037539,2,"2024-03-31T11:30:31.460",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080543,1711884631469,-485.8,0.00037639,2,"2024-03-31T11:30:31.469",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080544,1711884631479,-481.75391077,0.00037812,2,"2024-03-31T11:30:31.479",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080545,1711884631488,-481.75391077,0.00038084,2,"2024-03-31T11:30:31.488",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080546,1711884631497,-481.75391077,0.00038357,2,"2024-03-31T11:30:31.497",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080547,1711884631506,-481.75391077,0.0003863,2,"2024-03-31T11:30:31.506",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080548,1711884631516,-499.99,0.0003863,2,"2024-03-31T11:30:31.516",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080549,1711884631525,-369.82126742,0.0003863,2,"2024-03-31T11:30:31.525",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080550,1711884631588,-327.28873258,0.0003863,2,"2024-03-31T11:30:31.588",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080551,1711884631597,-481.75391077,0.00038902,2,"2024-03-31T11:30:31.597",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080552,1711884631607,-319.2,0.00038994,2,"2024-03-31T11:30:31.607",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080553,1711884631616,-500.0,0.00039036,2,"2024-03-31T11:30:31.616",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080554,1711884631625,-150.0,0.00039201,2,"2024-03-31T11:30:31.625",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080555,1711884631634,-250.0,0.00039201,2,"2024-03-31T11:30:31.634",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080556,1711884631643,-400.0,0.00039226,2,"2024-03-31T11:30:31.643",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080557,1711884631653,-2011.89643513,0.00039281,2,"2024-03-31T11:30:31.653",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080558,1711884631789,-2712.39356487,0.00039281,2,"2024-03-31T11:30:31.789",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080559,1711884631798,-150.0,0.00039286,5,"2024-03-31T11:30:31.798",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080560,1711884631809,-150.0,0.00039286,5,"2024-03-31T11:30:31.809",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080561,1711884631818,-1286.33093247,0.00039287,2,"2024-03-31T11:30:31.818",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080562,1711884631830,-562.21440665,0.00039287,2,"2024-03-31T11:30:31.830",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080563,1711884631844,-6096.33466088,0.00039287,2,"2024-03-31T11:30:31.844",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080564,1711884631854,-2244.2,0.00039304,120,"2024-03-31T11:30:31.854",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080565,1711884631863,-150.99,0.00039304,2,"2024-03-31T11:30:31.863",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080566,1711884631872,-200.0,0.00039328,2,"2024-03-31T11:30:31.872",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080567,1711884631881,-250.0,0.00039359,2,"2024-03-31T11:30:31.881",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080568,1711884631890,-304.02180452,0.00039368,4,"2024-03-31T11:30:31.890",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080569,1711884631900,-2221.26021441,0.00039369,2,"2024-03-31T11:30:31.900",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080570,1711884631911,-1410.2626,0.00039369,2,"2024-03-31T11:30:31.911",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080571,1711884632232,-492.18609625,0.00039369,2,"2024-03-31T11:30:32.232",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080572,1711884632287,-6083.28315175,0.00039369,2,"2024-03-31T11:30:32.287",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080573,1711884632299,-979.38,0.00039369,2,"2024-03-31T11:30:32.299",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080574,1711884632311,-12703.62793759,0.00039369,2,"2024-03-31T11:30:32.311",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080575,1711884632321,-169.55,0.00039456,2,"2024-03-31T11:30:32.321",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080576,1711884632330,-152.35,0.00039513,15,"2024-03-31T11:30:32.330",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080577,1711884632339,-416.01,0.00039575,2,"2024-03-31T11:30:32.339",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080578,1711884632349,-468.2,0.00039587,2,"2024-03-31T11:30:32.349",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080579,1711884632358,-11900.0,0.00039615,2,"2024-03-31T11:30:32.358",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080580,1711884632368,-158.08,0.00039712,2,"2024-03-31T11:30:32.368",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080581,1711884632377,-679.98,0.00039794,2,"2024-03-31T11:30:32.377",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080582,1711884632387,-600.0,0.00039846,2,"2024-03-31T11:30:32.387",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080583,1711884632398,-485.8,0.00039903,2,"2024-03-31T11:30:32.398",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080584,1711884632407,-200.01,0.00039993,120,"2024-03-31T11:30:32.407",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080585,1711884632417,-495.19,0.00040086,2,"2024-03-31T11:30:32.417",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080586,1711884632427,-3079.29,0.00040086,2,"2024-03-31T11:30:32.427",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080588,1711884632436,-732.77100526,0.00040295,4,"2024-03-31T11:30:32.436",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080590,1711884632445,-14565.4852653,0.00040296,2,"2024-03-31T11:30:32.445",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080591,1711884632454,-614.14,0.00040821,2,"2024-03-31T11:30:32.454",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080592,1711884632463,-4136.19196477,0.00040966,2,"2024-03-31T11:30:32.463",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080593,1711884632472,-2210.99407599,0.00040966,2,"2024-03-31T11:30:32.472",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080594,1711884632482,-692.52,0.00040972,2,"2024-03-31T11:30:32.482",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080595,1711884632491,-361.63256031,0.00040999,31,"2024-03-31T11:30:32.491",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080596,1711884632501,-86480.88,0.00041,2,"2024-03-31T11:30:32.501",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080597,1711884632510,-169.79,0.00041066,2,"2024-03-31T11:30:32.510",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080598,1711884632519,-254.64918421,0.00041094,4,"2024-03-31T11:30:32.519",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080599,1711884632529,-162.56172822,0.00041095,4,"2024-03-31T11:30:32.529",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080600,1711884632539,-532.77117264,0.00041095,4,"2024-03-31T11:30:32.539",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080601,1711884632548,-503.8880044,0.00041095,4,"2024-03-31T11:30:32.548",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080602,1711884632557,-155.0,0.00041095,4,"2024-03-31T11:30:32.557",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080603,1711884632567,-172.46,0.00041096,2,"2024-03-31T11:30:32.567",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080604,1711884632576,-500.0,0.00041368,4,"2024-03-31T11:30:32.576",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080605,1711884632585,-500.0,0.00041368,4,"2024-03-31T11:30:32.585",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080606,1711884632595,-886.41,0.00041368,4,"2024-03-31T11:30:32.595",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080607,1711884632604,-500.0,0.00041368,4,"2024-03-31T11:30:32.604",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080608,1711884632613,-500.0,0.00041368,4,"2024-03-31T11:30:32.613",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080609,1711884632623,-3715.76,0.00041368,4,"2024-03-31T11:30:32.623",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080610,1711884632632,-459.21588837,0.00041368,4,"2024-03-31T11:30:32.632",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080611,1711884632641,-500.0,0.00041368,4,"2024-03-31T11:30:32.641",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080612,1711884632651,-500.0,0.00041368,4,"2024-03-31T11:30:32.651",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080613,1711884632661,-500.0,0.00041368,4,"2024-03-31T11:30:32.661",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080614,1711884632671,-500.0,0.00041368,4,"2024-03-31T11:30:32.671",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080615,1711884632680,-500.0,0.00041368,4,"2024-03-31T11:30:32.680",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080616,1711884632689,-838.27,0.00041368,4,"2024-03-31T11:30:32.689",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080617,1711884632697,-885.96,0.00041368,4,"2024-03-31T11:30:32.697",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080618,1711884632707,-500.0,0.00041368,4,"2024-03-31T11:30:32.707",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080619,1711884632717,-500.0,0.00041368,4,"2024-03-31T11:30:32.717",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080620,1711884632726,-858.78,0.00041368,4,"2024-03-31T11:30:32.726",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080621,1711884632734,-1208.48,0.00041368,4,"2024-03-31T11:30:32.734",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080622,1711884632744,-500.0,0.00041368,4,"2024-03-31T11:30:32.744",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080623,1711884632754,-500.0,0.00041368,4,"2024-03-31T11:30:32.754",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080624,1711884632767,-500.0,0.00041368,4,"2024-03-31T11:30:32.767",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080625,1711884632777,-500.0,0.00041368,4,"2024-03-31T11:30:32.777",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080626,1711884632786,-500.0,0.00041368,4,"2024-03-31T11:30:32.786",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080627,1711884632796,-500.0,0.00041368,4,"2024-03-31T11:30:32.796",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080628,1711884632805,-500.0,0.00041368,4,"2024-03-31T11:30:32.805",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080629,1711884632814,-500.0,0.00041368,4,"2024-03-31T11:30:32.814",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080630,1711884632823,-500.0,0.00041368,4,"2024-03-31T11:30:32.823",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080631,1711884632833,-1095.7,0.00041368,4,"2024-03-31T11:30:32.833",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080632,1711884632844,-5706.77,0.00041368,4,"2024-03-31T11:30:32.844",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080633,1711884632854,-500.0,0.00041368,4,"2024-03-31T11:30:32.854",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080634,1711884632863,-1478.1,0.00041368,4,"2024-03-31T11:30:32.863",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080635,1711884632872,-1030.64,0.0004145,4,"2024-03-31T11:30:32.872",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080636,1711884632881,-500.0,0.0004145,4,"2024-03-31T11:30:32.881",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080637,1711884632892,-1371.16,0.0004145,4,"2024-03-31T11:30:32.892",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080638,1711884632902,-788.31,0.0004145,4,"2024-03-31T11:30:32.902",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080639,1711884632911,-169.53105926,0.00041542,2,"2024-03-31T11:30:32.911",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080640,1711884632920,-159.41,0.00041631,2,"2024-03-31T11:30:32.920",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080641,1711884632930,-690.78,0.0004164,4,"2024-03-31T11:30:32.930",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080642,1711884632939,-500.0,0.0004164,4,"2024-03-31T11:30:32.939",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080643,1711884632949,-500.0,0.0004164,4,"2024-03-31T11:30:32.949",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080644,1711884632959,-500.0,0.0004164,4,"2024-03-31T11:30:32.959",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080645,1711884632968,-500.0,0.0004164,4,"2024-03-31T11:30:32.968",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080646,1711884632977,-500.0,0.0004164,4,"2024-03-31T11:30:32.977",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080647,1711884632987,-500.0,0.0004164,4,"2024-03-31T11:30:32.987",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080648,1711884632997,-1082.66,0.0004164,4,"2024-03-31T11:30:32.997",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080649,1711884633006,-3839.69,0.0004164,4,"2024-03-31T11:30:33.006",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080650,1711884633016,-500.0,0.0004164,4,"2024-03-31T11:30:33.016",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080651,1711884633025,-4355.81,0.0004164,4,"2024-03-31T11:30:33.025",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080652,1711884633034,-500.0,0.0004164,4,"2024-03-31T11:30:33.034",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080653,1711884633043,-930.84,0.0004164,4,"2024-03-31T11:30:33.043",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080654,1711884633053,-786.76,0.0004164,4,"2024-03-31T11:30:33.053",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080655,1711884633062,-971.5,0.0004164,4,"2024-03-31T11:30:33.062",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080656,1711884633071,-1316.08,0.0004164,4,"2024-03-31T11:30:33.071",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080657,1711884633081,-839.26,0.0004164,4,"2024-03-31T11:30:33.081",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080658,1711884633090,-325.01411711,0.0004164,4,"2024-03-31T11:30:33.090",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080659,1711884633100,-6248.42,0.0004164,4,"2024-03-31T11:30:33.100",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080660,1711884633109,-1018.72,0.0004164,4,"2024-03-31T11:30:33.109",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080661,1711884633118,-725.84,0.0004164,4,"2024-03-31T11:30:33.118",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080662,1711884633128,-500.0,0.0004164,4,"2024-03-31T11:30:33.128",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080663,1711884633138,-868.64,0.0004164,4,"2024-03-31T11:30:33.138",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080664,1711884633148,-642.06,0.00041641,4,"2024-03-31T11:30:33.148",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080665,1711884633161,-620.77,0.00041641,4,"2024-03-31T11:30:33.161",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080666,1711884633173,-500.0,0.00041641,4,"2024-03-31T11:30:33.173",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080667,1711884633184,-3506.17,0.00041641,4,"2024-03-31T11:30:33.184",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080668,1711884633195,-344.11423791,0.00041641,4,"2024-03-31T11:30:33.195",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080669,1711884633207,-947.22,0.00041641,4,"2024-03-31T11:30:33.207",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080670,1711884633219,-1613.1,0.00041641,4,"2024-03-31T11:30:33.219",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080671,1711884633231,-835.07,0.00041641,4,"2024-03-31T11:30:33.231",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080672,1711884633243,-1168.12,0.00041641,4,"2024-03-31T11:30:33.243",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080673,1711884633253,-1747.72,0.00041641,4,"2024-03-31T11:30:33.253",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080674,1711884633263,-1418.99,0.00041641,4,"2024-03-31T11:30:33.263",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080675,1711884633274,-1980.37,0.00041641,4,"2024-03-31T11:30:33.274",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080676,1711884633285,-1075.48,0.00041641,4,"2024-03-31T11:30:33.285",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080677,1711884633297,-973.66,0.00041641,4,"2024-03-31T11:30:33.297",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080678,1711884633307,-6090.6,0.00041641,4,"2024-03-31T11:30:33.307",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080679,1711884633318,-500.0,0.00041641,4,"2024-03-31T11:30:33.318",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080680,1711884633329,-500.0,0.00041641,4,"2024-03-31T11:30:33.329",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080681,1711884633340,-912.44,0.00041641,4,"2024-03-31T11:30:33.340",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080682,1711884633351,-1477.92,0.00041641,4,"2024-03-31T11:30:33.351",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080683,1711884633362,-731.58,0.00041641,4,"2024-03-31T11:30:33.362",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080684,1711884633376,-500.0,0.00041641,4,"2024-03-31T11:30:33.376",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080685,1711884633387,-2073.08,0.00041641,4,"2024-03-31T11:30:33.387",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080686,1711884633398,-581.74,0.00041641,4,"2024-03-31T11:30:33.398",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080687,1711884633409,-1534.0,0.00041641,4,"2024-03-31T11:30:33.409",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080688,1711884633420,-7042.65,0.00041641,4,"2024-03-31T11:30:33.420",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080689,1711884633432,-7199.78,0.00041641,4,"2024-03-31T11:30:33.432",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080690,1711884633443,-500.0,0.00041641,4,"2024-03-31T11:30:33.443",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080691,1711884633454,-500.0,0.00041641,4,"2024-03-31T11:30:33.454",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080692,1711884633464,-500.0,0.00041641,4,"2024-03-31T11:30:33.464",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080693,1711884633474,-1610.28,0.00041641,4,"2024-03-31T11:30:33.474",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080694,1711884633484,-500.0,0.00041642,4,"2024-03-31T11:30:33.484",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080695,1711884633494,-500.0,0.00041642,4,"2024-03-31T11:30:33.494",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080696,1711884633505,-886.41,0.00041642,4,"2024-03-31T11:30:33.505",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080697,1711884633516,-500.0,0.00041642,4,"2024-03-31T11:30:33.516",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080698,1711884633527,-500.0,0.00041642,4,"2024-03-31T11:30:33.527",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080699,1711884633538,-500.0,0.00041642,4,"2024-03-31T11:30:33.538",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080700,1711884633549,-4949.09,0.00041642,4,"2024-03-31T11:30:33.549",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080701,1711884633560,-3715.76,0.00041642,4,"2024-03-31T11:30:33.560",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080702,1711884633570,-500.0,0.00041642,4,"2024-03-31T11:30:33.570",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080703,1711884633580,-500.0,0.00041642,4,"2024-03-31T11:30:33.580",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080704,1711884633591,-500.0,0.00041642,4,"2024-03-31T11:30:33.591",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080705,1711884633603,-500.0,0.00041642,4,"2024-03-31T11:30:33.603",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080706,1711884633614,-838.27,0.00041642,4,"2024-03-31T11:30:33.614",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080707,1711884633625,-885.96,0.00041642,4,"2024-03-31T11:30:33.625",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080708,1711884633636,-377.93295475,0.00041642,4,"2024-03-31T11:30:33.636",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080709,1711884633648,-858.78,0.00041642,4,"2024-03-31T11:30:33.648",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080710,1711884633658,-1208.48,0.00041642,4,"2024-03-31T11:30:33.658",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080711,1711884633667,-500.0,0.00041642,4,"2024-03-31T11:30:33.667",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080712,1711884633676,-500.0,0.00041642,4,"2024-03-31T11:30:33.676",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080713,1711884633686,-500.0,0.00041642,4,"2024-03-31T11:30:33.686",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080714,1711884633699,-500.0,0.00041642,4,"2024-03-31T11:30:33.699",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080715,1711884633710,-500.0,0.00041642,4,"2024-03-31T11:30:33.710",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080716,1711884633721,-500.0,0.00041642,4,"2024-03-31T11:30:33.721",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080717,1711884633731,-500.0,0.00041642,4,"2024-03-31T11:30:33.731",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080718,1711884633741,-500.0,0.00041642,4,"2024-03-31T11:30:33.741",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080719,1711884633754,-1095.7,0.00041642,4,"2024-03-31T11:30:33.754",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080720,1711884633768,-5706.77,0.00041642,4,"2024-03-31T11:30:33.768",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080721,1711884633778,-500.0,0.00041642,4,"2024-03-31T11:30:33.778",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080722,1711884633789,-1478.1,0.00041642,4,"2024-03-31T11:30:33.789",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080723,1711884633802,-12679.34951327,0.00041722,2,"2024-03-31T11:30:33.802",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080724,1711884633812,-1030.64,0.00041724,4,"2024-03-31T11:30:33.812",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080725,1711884633823,-500.0,0.00041724,4,"2024-03-31T11:30:33.823",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080726,1711884633834,-1371.16,0.00041724,4,"2024-03-31T11:30:33.834",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080727,1711884633844,-788.31,0.00041724,4,"2024-03-31T11:30:33.844",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080728,1711884633856,-12679.34951327,0.00041735,2,"2024-03-31T11:30:33.856",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080729,1711884633867,-12679.34951327,0.00041739,2,"2024-03-31T11:30:33.867",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080730,1711884633878,-12679.34951327,0.00041745,2,"2024-03-31T11:30:33.878",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080731,1711884633888,-12679.34951327,0.00041747,2,"2024-03-31T11:30:33.888",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080732,1711884633899,-12679.34951327,0.00041754,2,"2024-03-31T11:30:33.899",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080733,1711884633909,-158.08,0.00041781,2,"2024-03-31T11:30:33.909",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080734,1711884633920,-12679.34951327,0.00041789,2,"2024-03-31T11:30:33.920",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080735,1711884633931,-500.0,0.00041816,2,"2024-03-31T11:30:33.931",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080736,1711884633942,-500.0,0.00041816,4,"2024-03-31T11:30:33.942",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080737,1711884633953,-500.0,0.00041816,4,"2024-03-31T11:30:33.953",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080738,1711884633964,-500.0,0.00041816,4,"2024-03-31T11:30:33.964",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080739,1711884633975,-507.04,0.00041816,4,"2024-03-31T11:30:33.975",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080740,1711884633986,-500.0,0.00041816,4,"2024-03-31T11:30:33.986",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080741,1711884633997,-500.0,0.00041816,4,"2024-03-31T11:30:33.997",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080742,1711884634007,-502.18565738,0.00041816,4,"2024-03-31T11:30:34.007",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080743,1711884634018,-512.88098747,0.00041816,4,"2024-03-31T11:30:34.018",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080744,1711884634028,-512.74377638,0.00041816,4,"2024-03-31T11:30:34.028",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080745,1711884634038,-500.0,0.00041816,4,"2024-03-31T11:30:34.038",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080746,1711884634047,-490.03494957,0.00041816,4,"2024-03-31T11:30:34.047",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080747,1711884634057,-500.0,0.00041816,4,"2024-03-31T11:30:34.057",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080748,1711884634066,-497.40190535,0.00041816,4,"2024-03-31T11:30:34.066",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080749,1711884634076,-500.0,0.00041816,2,"2024-03-31T11:30:34.076",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080750,1711884634086,-690.78,0.00041914,4,"2024-03-31T11:30:34.086",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080751,1711884634097,-500.0,0.00041914,4,"2024-03-31T11:30:34.097",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080752,1711884634108,-240.57974899,0.00041914,4,"2024-03-31T11:30:34.108",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080753,1711884634119,-1082.66,0.00041914,4,"2024-03-31T11:30:34.119",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080754,1711884634129,-3839.69,0.00041914,4,"2024-03-31T11:30:34.129",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080755,1711884634140,-500.0,0.00041914,4,"2024-03-31T11:30:34.140",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080756,1711884634150,-4355.81,0.00041914,4,"2024-03-31T11:30:34.150",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080757,1711884634159,-500.0,0.00041914,4,"2024-03-31T11:30:34.159",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080758,1711884634171,-930.84,0.00041914,4,"2024-03-31T11:30:34.171",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080759,1711884634181,-786.76,0.00041914,4,"2024-03-31T11:30:34.181",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080760,1711884634192,-971.5,0.00041914,4,"2024-03-31T11:30:34.192",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080761,1711884634202,-1316.08,0.00041914,4,"2024-03-31T11:30:34.202",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080762,1711884634212,-839.26,0.00041914,4,"2024-03-31T11:30:34.212",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080763,1711884634222,-6248.42,0.00041914,4,"2024-03-31T11:30:34.222",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080764,1711884634232,-1018.72,0.00041914,4,"2024-03-31T11:30:34.232",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080765,1711884634243,-725.84,0.00041914,4,"2024-03-31T11:30:34.243",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080766,1711884634253,-311.47743072,0.00041914,4,"2024-03-31T11:30:34.253",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080767,1711884634262,-868.64,0.00041914,4,"2024-03-31T11:30:34.262",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080768,1711884634273,-642.06,0.00041915,4,"2024-03-31T11:30:34.273",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080769,1711884634284,-620.77,0.00041915,4,"2024-03-31T11:30:34.284",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080770,1711884634294,-500.0,0.00041915,4,"2024-03-31T11:30:34.294",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080771,1711884634304,-3506.17,0.00041915,4,"2024-03-31T11:30:34.304",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080772,1711884634314,-947.22,0.00041915,4,"2024-03-31T11:30:34.314",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080773,1711884634324,-1613.1,0.00041915,4,"2024-03-31T11:30:34.324",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080774,1711884634335,-835.07,0.00041915,4,"2024-03-31T11:30:34.335",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080775,1711884634345,-1168.12,0.00041915,4,"2024-03-31T11:30:34.345",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080776,1711884634355,-1747.72,0.00041915,4,"2024-03-31T11:30:34.355",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080777,1711884634365,-1418.99,0.00041915,4,"2024-03-31T11:30:34.365",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080778,1711884634375,-1980.37,0.00041915,4,"2024-03-31T11:30:34.375",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080779,1711884634386,-1075.48,0.00041915,4,"2024-03-31T11:30:34.386",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080780,1711884634396,-973.66,0.00041915,4,"2024-03-31T11:30:34.396",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080781,1711884634406,-6090.6,0.00041915,4,"2024-03-31T11:30:34.406",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080782,1711884634416,-500.0,0.00041915,4,"2024-03-31T11:30:34.416",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080783,1711884634427,-500.0,0.00041915,4,"2024-03-31T11:30:34.427",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080784,1711884634439,-912.44,0.00041915,4,"2024-03-31T11:30:34.439",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080785,1711884634450,-1477.92,0.00041915,4,"2024-03-31T11:30:34.450",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080786,1711884634460,-731.58,0.00041915,4,"2024-03-31T11:30:34.460",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080787,1711884634471,-500.0,0.00041915,4,"2024-03-31T11:30:34.471",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080788,1711884634481,-2073.08,0.00041915,4,"2024-03-31T11:30:34.481",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080789,1711884634492,-581.74,0.00041915,4,"2024-03-31T11:30:34.492",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080790,1711884634502,-1534.0,0.00041915,4,"2024-03-31T11:30:34.502",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080791,1711884634513,-7042.65,0.00041915,4,"2024-03-31T11:30:34.513",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080792,1711884634524,-7199.78,0.00041915,4,"2024-03-31T11:30:34.524",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080793,1711884634534,-500.0,0.00041915,4,"2024-03-31T11:30:34.534",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080794,1711884634545,-500.0,0.00041915,4,"2024-03-31T11:30:34.545",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080795,1711884634555,-500.0,0.00041915,4,"2024-03-31T11:30:34.555",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080796,1711884634567,-1610.28,0.00041915,4,"2024-03-31T11:30:34.567",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080797,1711884634577,-500.0,0.00041916,4,"2024-03-31T11:30:34.577",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080798,1711884634588,-500.0,0.00041916,4,"2024-03-31T11:30:34.588",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080799,1711884634599,-886.41,0.00041916,4,"2024-03-31T11:30:34.599",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080800,1711884634610,-500.0,0.00041916,4,"2024-03-31T11:30:34.610",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080801,1711884634621,-500.0,0.00041916,4,"2024-03-31T11:30:34.621",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080802,1711884634631,-500.0,0.00041916,4,"2024-03-31T11:30:34.631",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080803,1711884634642,-4949.09,0.00041916,4,"2024-03-31T11:30:34.642",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080804,1711884634653,-3715.76,0.00041916,4,"2024-03-31T11:30:34.653",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080805,1711884634664,-303.93285738,0.00041916,4,"2024-03-31T11:30:34.664",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080806,1711884634674,-500.0,0.00041916,4,"2024-03-31T11:30:34.674",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080807,1711884634684,-500.0,0.00041916,4,"2024-03-31T11:30:34.684",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080808,1711884634695,-838.27,0.00041916,4,"2024-03-31T11:30:34.695",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080809,1711884634706,-885.96,0.00041916,4,"2024-03-31T11:30:34.706",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080810,1711884634716,-858.78,0.00041916,4,"2024-03-31T11:30:34.716",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080811,1711884634726,-1208.48,0.00041916,4,"2024-03-31T11:30:34.726",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080812,1711884634737,-500.0,0.00041916,4,"2024-03-31T11:30:34.737",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080813,1711884634747,-500.0,0.00041916,4,"2024-03-31T11:30:34.747",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080814,1711884634757,-500.0,0.00041916,4,"2024-03-31T11:30:34.757",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080815,1711884634770,-500.0,0.00041916,4,"2024-03-31T11:30:34.770",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080816,1711884634781,-500.0,0.00041916,4,"2024-03-31T11:30:34.781",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080817,1711884634791,-500.0,0.00041916,4,"2024-03-31T11:30:34.791",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080818,1711884634802,-500.0,0.00041916,4,"2024-03-31T11:30:34.802",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080819,1711884634812,-500.0,0.00041916,4,"2024-03-31T11:30:34.812",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080820,1711884634822,-1095.7,0.00041916,4,"2024-03-31T11:30:34.822",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080821,1711884634832,-5706.77,0.00041916,4,"2024-03-31T11:30:34.832",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080822,1711884634844,-500.0,0.00041916,4,"2024-03-31T11:30:34.844",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080823,1711884634855,-1478.1,0.00041916,4,"2024-03-31T11:30:34.855",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080824,1711884634866,-1036.2363,0.00041932,2,"2024-03-31T11:30:34.866",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080825,1711884634876,-2204.3,0.00041948,2,"2024-03-31T11:30:34.876",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080826,1711884634886,-1030.64,0.00041998,4,"2024-03-31T11:30:34.886",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080827,1711884634896,-500.0,0.00041998,4,"2024-03-31T11:30:34.896",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080828,1711884634905,-1007.93819658,0.00041998,4,"2024-03-31T11:30:34.905",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080829,1711884634921,-363.22180342,0.00041998,4,"2024-03-31T11:30:34.921",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080830,1711884634931,-71.85474145,0.00041998,4,"2024-03-31T11:30:34.931",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080859,1711884637643,-394.34516697,0.00038925,2,"2024-03-31T11:30:37.643",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080872,1711884638054,-29.40604489,0.00038925,2,"2024-03-31T11:30:38.054",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080873,1711884638066,-76.24878814,0.00038925,2,"2024-03-31T11:30:38.066",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080874,1711884638076,-2596.54654437,0.00041368,4,"2024-03-31T11:30:38.076",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080875,1711884638088,-1940.12345563,0.00041368,4,"2024-03-31T11:30:38.088",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080876,1711884638098,-619.68975672,0.00041641,4,"2024-03-31T11:30:38.098",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080877,1711884638108,-2151.04527689,0.00041642,4,"2024-03-31T11:30:38.108",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080878,1711884638120,-2385.62472311,0.00041642,4,"2024-03-31T11:30:38.120",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080879,1711884638132,-978.87430409,0.00041916,4,"2024-03-31T11:30:38.132",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080880,1711884638147,-3557.79569591,0.00041916,4,"2024-03-31T11:30:38.147",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080881,1711884638158,-716.45525855,0.00041998,4,"2024-03-31T11:30:38.158",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080882,1711884638169,-480.0,0.00042,28,"2024-03-31T11:30:38.169",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080883,1711884638440,-500.0,0.0004209,2,"2024-03-31T11:30:38.440",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080884,1711884638449,-500.0,0.0004209,4,"2024-03-31T11:30:38.449",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080885,1711884638459,-500.0,0.0004209,4,"2024-03-31T11:30:38.459",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080886,1711884638468,-500.0,0.0004209,4,"2024-03-31T11:30:38.468",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080887,1711884638478,-500.0,0.0004209,2,"2024-03-31T11:30:38.478",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080888,1711884638488,-169.53105926,0.00042158,2,"2024-03-31T11:30:38.488",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080889,1711884638497,-485.8,0.00042167,2,"2024-03-31T11:30:38.497",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080890,1711884638507,-256.63180057,0.0004218,2,"2024-03-31T11:30:38.507",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080891,1711884638516,-690.78,0.00042188,4,"2024-03-31T11:30:38.516",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080892,1711884638525,-500.0,0.00042188,4,"2024-03-31T11:30:38.525",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080893,1711884638535,-1082.66,0.00042188,4,"2024-03-31T11:30:38.535",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080894,1711884638544,-3839.69,0.00042188,4,"2024-03-31T11:30:38.544",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080895,1711884638553,-500.0,0.00042188,4,"2024-03-31T11:30:38.553",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080896,1711884638562,-4355.81,0.00042188,4,"2024-03-31T11:30:38.562",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080897,1711884638571,-500.0,0.00042188,4,"2024-03-31T11:30:38.571",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080898,1711884638580,-930.84,0.00042188,4,"2024-03-31T11:30:38.580",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080899,1711884638589,-786.76,0.00042188,4,"2024-03-31T11:30:38.589",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080900,1711884638598,-971.5,0.00042188,4,"2024-03-31T11:30:38.598",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080901,1711884638607,-1316.08,0.00042188,4,"2024-03-31T11:30:38.607",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080902,1711884638617,-839.26,0.00042188,4,"2024-03-31T11:30:38.617",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080903,1711884638626,-6248.42,0.00042188,4,"2024-03-31T11:30:38.626",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080904,1711884638636,-1018.72,0.00042188,4,"2024-03-31T11:30:38.636",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080905,1711884638645,-725.84,0.00042188,4,"2024-03-31T11:30:38.645",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080906,1711884638654,-868.64,0.00042188,4,"2024-03-31T11:30:38.654",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080907,1711884638663,-642.06,0.00042189,4,"2024-03-31T11:30:38.663",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080908,1711884638673,-500.0,0.00042189,4,"2024-03-31T11:30:38.673",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080909,1711884638682,-3506.17,0.00042189,4,"2024-03-31T11:30:38.682",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080910,1711884638692,-947.22,0.00042189,4,"2024-03-31T11:30:38.692",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080911,1711884638701,-1613.1,0.00042189,4,"2024-03-31T11:30:38.701",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080912,1711884638710,-835.07,0.00042189,4,"2024-03-31T11:30:38.710",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080913,1711884638719,-1168.12,0.00042189,4,"2024-03-31T11:30:38.719",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080914,1711884638728,-1747.72,0.00042189,4,"2024-03-31T11:30:38.728",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080915,1711884638737,-1418.99,0.00042189,4,"2024-03-31T11:30:38.737",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080916,1711884638746,-1980.37,0.00042189,4,"2024-03-31T11:30:38.746",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080917,1711884638758,-1075.48,0.00042189,4,"2024-03-31T11:30:38.758",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080918,1711884638768,-973.66,0.00042189,4,"2024-03-31T11:30:38.768",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080919,1711884638777,-6090.6,0.00042189,4,"2024-03-31T11:30:38.777",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080920,1711884638787,-329.25490067,0.00042189,4,"2024-03-31T11:30:38.787",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080921,1711884638796,-500.0,0.00042189,4,"2024-03-31T11:30:38.796",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080922,1711884638806,-912.44,0.00042189,4,"2024-03-31T11:30:38.806",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080923,1711884638815,-1477.92,0.00042189,4,"2024-03-31T11:30:38.815",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080924,1711884638824,-731.58,0.00042189,4,"2024-03-31T11:30:38.824",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080925,1711884638834,-500.0,0.00042189,4,"2024-03-31T11:30:38.834",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080926,1711884638844,-2073.08,0.00042189,4,"2024-03-31T11:30:38.844",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080927,1711884638852,-581.74,0.00042189,4,"2024-03-31T11:30:38.852",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080928,1711884638862,-1534.0,0.00042189,4,"2024-03-31T11:30:38.862",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080929,1711884638871,-7042.65,0.00042189,4,"2024-03-31T11:30:38.871",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080930,1711884638880,-7199.78,0.00042189,4,"2024-03-31T11:30:38.880",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080931,1711884638889,-500.0,0.00042189,4,"2024-03-31T11:30:38.889",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080932,1711884638898,-500.0,0.00042189,4,"2024-03-31T11:30:38.898",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080933,1711884638907,-500.0,0.00042189,4,"2024-03-31T11:30:38.907",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080934,1711884638916,-1610.28,0.00042189,4,"2024-03-31T11:30:38.916",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080935,1711884638926,-261.40065122,0.0004219,4,"2024-03-31T11:30:38.926",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080936,1711884638934,-286.55883235,0.0004219,2,"2024-03-31T11:30:38.934",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080937,1711884638943,-500.0,0.0004219,4,"2024-03-31T11:30:38.943",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080938,1711884638952,-500.0,0.0004219,4,"2024-03-31T11:30:38.952",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080939,1711884638962,-886.41,0.0004219,4,"2024-03-31T11:30:38.962",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080940,1711884638971,-500.0,0.0004219,4,"2024-03-31T11:30:38.971",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080941,1711884638982,-3715.76,0.0004219,4,"2024-03-31T11:30:38.982",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080942,1711884638992,-500.0,0.0004219,4,"2024-03-31T11:30:38.992",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080943,1711884639001,-500.0,0.0004219,4,"2024-03-31T11:30:39.001",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080944,1711884639010,-838.27,0.0004219,4,"2024-03-31T11:30:39.010",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080945,1711884639019,-885.96,0.0004219,4,"2024-03-31T11:30:39.019",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080946,1711884639029,-858.78,0.0004219,4,"2024-03-31T11:30:39.029",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080947,1711884639039,-1208.48,0.0004219,4,"2024-03-31T11:30:39.039",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080948,1711884639049,-500.0,0.0004219,4,"2024-03-31T11:30:39.049",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080949,1711884639058,-500.0,0.0004219,4,"2024-03-31T11:30:39.058",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080950,1711884639067,-500.0,0.0004219,4,"2024-03-31T11:30:39.067",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080951,1711884639077,-500.0,0.0004219,4,"2024-03-31T11:30:39.077",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080952,1711884639086,-500.0,0.0004219,4,"2024-03-31T11:30:39.086",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080953,1711884639096,-500.0,0.0004219,4,"2024-03-31T11:30:39.096",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080954,1711884639104,-500.0,0.0004219,4,"2024-03-31T11:30:39.104",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080955,1711884639114,-500.0,0.0004219,4,"2024-03-31T11:30:39.114",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080956,1711884639123,-1095.7,0.0004219,4,"2024-03-31T11:30:39.123",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080957,1711884639132,-5706.77,0.0004219,4,"2024-03-31T11:30:39.132",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080958,1711884639142,-531.35928141,0.0004219,4,"2024-03-31T11:30:39.142",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080959,1711884639153,-1478.1,0.0004219,4,"2024-03-31T11:30:39.153",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080960,1711884639164,-4536.67,0.0004219,4,"2024-03-31T11:30:39.164",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080961,1711884639174,-1030.64,0.00042272,4,"2024-03-31T11:30:39.174",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080962,1711884639182,-500.0,0.00042272,4,"2024-03-31T11:30:39.182",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080963,1711884639191,-1371.16,0.00042272,4,"2024-03-31T11:30:39.191",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080964,1711884639200,-788.31,0.00042272,4,"2024-03-31T11:30:39.200",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080965,1711884639210,-416.01,0.00042315,2,"2024-03-31T11:30:39.210",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080966,1711884639219,-400.97703979,0.00042364,2,"2024-03-31T11:30:39.219",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080967,1711884639227,-500.0,0.00042364,4,"2024-03-31T11:30:39.227",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080968,1711884639236,-500.0,0.00042364,4,"2024-03-31T11:30:39.236",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080969,1711884639245,-500.0,0.00042364,4,"2024-03-31T11:30:39.245",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080970,1711884639255,-500.0,0.00042364,2,"2024-03-31T11:30:39.255",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080971,1711884639265,-690.78,0.00042462,4,"2024-03-31T11:30:39.265",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080972,1711884639275,-500.0,0.00042462,4,"2024-03-31T11:30:39.275",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080973,1711884639284,-1082.66,0.00042462,4,"2024-03-31T11:30:39.284",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080974,1711884639294,-3839.69,0.00042462,4,"2024-03-31T11:30:39.294",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080975,1711884639303,-500.0,0.00042462,4,"2024-03-31T11:30:39.303",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080976,1711884639312,-4355.81,0.00042462,4,"2024-03-31T11:30:39.312",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080978,1711884639321,-500.0,0.00042462,4,"2024-03-31T11:30:39.321",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321080981,1711884639330,-556.96199189,0.00042462,4,"2024-03-31T11:30:39.330",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081009,1711884639554,-373.87800811,0.00042462,4,"2024-03-31T11:30:39.554",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081011,1711884639564,-786.76,0.00042462,4,"2024-03-31T11:30:39.564",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081013,1711884639573,-971.5,0.00042462,4,"2024-03-31T11:30:39.573",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081015,1711884639582,-1316.08,0.00042462,4,"2024-03-31T11:30:39.582",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081017,1711884639591,-570.87327151,0.00042462,4,"2024-03-31T11:30:39.591",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081020,1711884639603,-268.38672849,0.00042462,4,"2024-03-31T11:30:39.603",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081021,1711884639612,-47.21327151,0.00042462,4,"2024-03-31T11:30:39.612",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081022,1711884639953,-147.45603612,0.00042462,4,"2024-03-31T11:30:39.953",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081023,1711884639967,-3207.26169248,0.00042462,4,"2024-03-31T11:30:39.967",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081024,1711884639984,-2846.48899989,0.00042462,4,"2024-03-31T11:30:39.984",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081025,1711884639993,-1018.72,0.00042462,4,"2024-03-31T11:30:39.993",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081026,1711884640003,-725.84,0.00042462,4,"2024-03-31T11:30:40.003",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081027,1711884640012,-868.64,0.00042462,4,"2024-03-31T11:30:40.012",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081028,1711884640021,-276.09343172,0.00042463,4,"2024-03-31T11:30:40.021",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081029,1711884640030,-947.22,0.00042463,4,"2024-03-31T11:30:40.030",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081030,1711884640039,-1613.1,0.00042463,4,"2024-03-31T11:30:40.039",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081031,1711884640049,-835.07,0.00042463,4,"2024-03-31T11:30:40.049",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081032,1711884640058,-1168.12,0.00042463,4,"2024-03-31T11:30:40.058",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081033,1711884640067,-1747.72,0.00042463,4,"2024-03-31T11:30:40.067",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081034,1711884640076,-1418.99,0.00042463,4,"2024-03-31T11:30:40.076",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081035,1711884640085,-1980.37,0.00042463,4,"2024-03-31T11:30:40.085",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081036,1711884640094,-1075.48,0.00042463,4,"2024-03-31T11:30:40.094",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081037,1711884640103,-973.66,0.00042463,4,"2024-03-31T11:30:40.103",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081038,1711884640113,-6090.6,0.00042463,4,"2024-03-31T11:30:40.113",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081039,1711884640121,-500.0,0.00042463,4,"2024-03-31T11:30:40.121",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081040,1711884640130,-912.44,0.00042463,4,"2024-03-31T11:30:40.130",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081041,1711884640139,-1477.92,0.00042463,4,"2024-03-31T11:30:40.139",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081042,1711884640148,-731.58,0.00042463,4,"2024-03-31T11:30:40.148",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081043,1711884640158,-500.0,0.00042463,4,"2024-03-31T11:30:40.158",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081044,1711884640167,-2073.08,0.00042463,4,"2024-03-31T11:30:40.167",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081045,1711884640177,-581.74,0.00042463,4,"2024-03-31T11:30:40.177",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081046,1711884640186,-1534.0,0.00042463,4,"2024-03-31T11:30:40.186",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081047,1711884640196,-7042.65,0.00042463,4,"2024-03-31T11:30:40.196",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081048,1711884640205,-7199.78,0.00042463,4,"2024-03-31T11:30:40.205",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081049,1711884640214,-500.0,0.00042463,4,"2024-03-31T11:30:40.214",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081050,1711884640223,-500.0,0.00042463,4,"2024-03-31T11:30:40.223",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081051,1711884640233,-500.0,0.00042463,4,"2024-03-31T11:30:40.233",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081052,1711884640242,-1610.28,0.00042463,4,"2024-03-31T11:30:40.242",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081053,1711884640251,-500.0,0.00042464,4,"2024-03-31T11:30:40.251",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081054,1711884640262,-388.61425946,0.00042464,4,"2024-03-31T11:30:40.262",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081055,1711884640271,-886.41,0.00042464,4,"2024-03-31T11:30:40.271",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081056,1711884640281,-500.0,0.00042464,4,"2024-03-31T11:30:40.281",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081057,1711884640291,-3715.76,0.00042464,4,"2024-03-31T11:30:40.291",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081058,1711884640301,-500.0,0.00042464,4,"2024-03-31T11:30:40.301",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081059,1711884640310,-500.0,0.00042464,4,"2024-03-31T11:30:40.310",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081060,1711884640320,-838.27,0.00042464,4,"2024-03-31T11:30:40.320",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081061,1711884640329,-885.96,0.00042464,4,"2024-03-31T11:30:40.329",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081062,1711884640339,-858.78,0.00042464,4,"2024-03-31T11:30:40.339",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081063,1711884640348,-1208.48,0.00042464,4,"2024-03-31T11:30:40.348",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081064,1711884640358,-500.0,0.00042464,4,"2024-03-31T11:30:40.358",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081065,1711884640367,-500.0,0.00042464,4,"2024-03-31T11:30:40.367",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081066,1711884640376,-500.0,0.00042464,4,"2024-03-31T11:30:40.376",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081067,1711884640385,-500.0,0.00042464,4,"2024-03-31T11:30:40.385",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081068,1711884640399,-500.0,0.00042464,4,"2024-03-31T11:30:40.399",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081069,1711884640409,-294.52314323,0.00042464,4,"2024-03-31T11:30:40.409",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081070,1711884640418,-500.0,0.00042464,4,"2024-03-31T11:30:40.418",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081071,1711884640428,-500.0,0.00042464,4,"2024-03-31T11:30:40.428",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081072,1711884640438,-1095.7,0.00042464,4,"2024-03-31T11:30:40.438",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081073,1711884640447,-5706.77,0.00042464,4,"2024-03-31T11:30:40.447",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081074,1711884640457,-1478.1,0.00042464,4,"2024-03-31T11:30:40.457",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081075,1711884640468,-4536.67,0.00042464,4,"2024-03-31T11:30:40.468",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081076,1711884640477,-1030.64,0.00042546,4,"2024-03-31T11:30:40.477",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081077,1711884640487,-500.0,0.00042546,4,"2024-03-31T11:30:40.487",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081078,1711884640496,-1371.16,0.00042546,4,"2024-03-31T11:30:40.496",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081079,1711884640506,-788.31,0.00042546,4,"2024-03-31T11:30:40.506",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081080,1711884640515,-500.0,0.00042638,4,"2024-03-31T11:30:40.515",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081081,1711884640525,-500.0,0.00042638,4,"2024-03-31T11:30:40.525",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081082,1711884640535,-500.0,0.00042638,4,"2024-03-31T11:30:40.535",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081083,1711884640545,-500.0,0.00042638,2,"2024-03-31T11:30:40.545",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081084,1711884640554,-159.41,0.00042727,2,"2024-03-31T11:30:40.554",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081085,1711884640563,-690.78,0.00042736,4,"2024-03-31T11:30:40.563",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081086,1711884640573,-500.0,0.00042736,4,"2024-03-31T11:30:40.573",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081087,1711884640582,-1082.66,0.00042736,4,"2024-03-31T11:30:40.582",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081088,1711884640591,-3839.69,0.00042736,4,"2024-03-31T11:30:40.591",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081089,1711884640601,-500.0,0.00042736,4,"2024-03-31T11:30:40.601",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081090,1711884640610,-4355.81,0.00042736,4,"2024-03-31T11:30:40.610",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081091,1711884640619,-107.91732904,0.00042736,4,"2024-03-31T11:30:40.619",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081092,1711884642277,-340.6469688,0.0004164,4,"2024-03-31T11:30:42.277",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081093,1711884642351,1025.43958869,0.0002,2,"2024-03-31T11:30:42.351",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081096,1711884642419,-681.9830312,0.0004164,4,"2024-03-31T11:30:42.419",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081097,1711884642430,-190.07816473,0.0004164,4,"2024-03-31T11:30:42.430",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081098,1711884642439,-1022.63,0.00041914,4,"2024-03-31T11:30:42.439",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081099,1711884642449,-1022.63,0.00042188,4,"2024-03-31T11:30:42.449",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081100,1711884642458,-1022.63,0.00042462,4,"2024-03-31T11:30:42.458",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081102,1711884642467,-392.08267096,0.00042736,4,"2024-03-31T11:30:42.467",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081104,1711884642477,-930.84,0.00042736,4,"2024-03-31T11:30:42.477",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081106,1711884642486,-786.76,0.00042736,4,"2024-03-31T11:30:42.486",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081108,1711884642496,-971.5,0.00042736,4,"2024-03-31T11:30:42.496",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081111,1711884642506,-1316.08,0.00042736,4,"2024-03-31T11:30:42.506",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081112,1711884642515,-839.26,0.00042736,4,"2024-03-31T11:30:42.515",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081114,1711884642525,-6248.42,0.00042736,4,"2024-03-31T11:30:42.525",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081116,1711884642535,-1018.72,0.00042736,4,"2024-03-31T11:30:42.535",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081118,1711884642546,-725.84,0.00042736,4,"2024-03-31T11:30:42.546",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081121,1711884642555,-868.64,0.00042736,4,"2024-03-31T11:30:42.555",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081122,1711884642565,-1022.63,0.00042736,4,"2024-03-31T11:30:42.565",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081125,1711884642575,-704.60565098,0.00042737,30,"2024-03-31T11:30:42.575",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081126,1711884642584,-1709.0565767,0.00042737,4,"2024-03-31T11:30:42.584",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081129,1711884642594,-155.8252754,0.00042737,4,"2024-03-31T11:30:42.594",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081131,1711884642604,-325.0470602,0.00042737,4,"2024-03-31T11:30:42.604",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081133,1711884642613,-794.09868426,0.00042737,4,"2024-03-31T11:30:42.613",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081137,1711884642638,-757.55828288,0.00042737,4,"2024-03-31T11:30:42.638",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081146,1711884642691,-1033.49192732,0.00042737,4,"2024-03-31T11:30:42.691",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081148,1711884642701,-190.98178163,0.00042737,4,"2024-03-31T11:30:42.701",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081150,1711884642711,-204.33859659,0.00042737,4,"2024-03-31T11:30:42.711",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081152,1711884642721,-400.0,0.00042737,2,"2024-03-31T11:30:42.721",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081154,1711884642730,-1311.14931724,0.00042737,4,"2024-03-31T11:30:42.730",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081163,1711884642803,-600.97465426,0.00042737,4,"2024-03-31T11:30:42.803",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081165,1711884642813,-301.59367167,0.00042737,4,"2024-03-31T11:30:42.813",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081167,1711884642823,-947.22,0.00042737,4,"2024-03-31T11:30:42.823",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081169,1711884642833,-859.07670672,0.00042737,4,"2024-03-31T11:30:42.833",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081264,1711884645491,-754.02329328,0.00042737,4,"2024-03-31T11:30:45.491",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081265,1711884645501,-835.07,0.00042737,4,"2024-03-31T11:30:45.501",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081266,1711884645510,-1168.12,0.00042737,4,"2024-03-31T11:30:45.510",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081267,1711884645521,-1747.72,0.00042737,4,"2024-03-31T11:30:45.521",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081268,1711884645530,-1418.99,0.00042737,4,"2024-03-31T11:30:45.530",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081269,1711884645539,-1980.37,0.00042737,4,"2024-03-31T11:30:45.539",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081270,1711884645549,-1075.48,0.00042737,4,"2024-03-31T11:30:45.549",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081271,1711884645558,-973.66,0.00042737,4,"2024-03-31T11:30:45.558",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081272,1711884645567,-6090.6,0.00042737,4,"2024-03-31T11:30:45.567",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081273,1711884645577,-500.0,0.00042737,4,"2024-03-31T11:30:45.577",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081274,1711884645587,-912.44,0.00042737,4,"2024-03-31T11:30:45.587",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081275,1711884645596,-1477.92,0.00042737,4,"2024-03-31T11:30:45.596",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081276,1711884645606,-731.58,0.00042737,4,"2024-03-31T11:30:45.606",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081277,1711884645615,-500.0,0.00042737,4,"2024-03-31T11:30:45.615",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081278,1711884645626,-2073.08,0.00042737,4,"2024-03-31T11:30:45.626",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081279,1711884645636,-581.74,0.00042737,4,"2024-03-31T11:30:45.636",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081280,1711884645645,-1534.0,0.00042737,4,"2024-03-31T11:30:45.645",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081281,1711884645655,-7042.65,0.00042737,4,"2024-03-31T11:30:45.655",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081282,1711884645665,-7199.78,0.00042737,4,"2024-03-31T11:30:45.665",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081283,1711884645674,-500.0,0.00042737,4,"2024-03-31T11:30:45.674",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081284,1711884645684,-500.0,0.00042737,4,"2024-03-31T11:30:45.684",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081285,1711884645693,-500.0,0.00042737,4,"2024-03-31T11:30:45.693",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081286,1711884645703,-1610.28,0.00042737,4,"2024-03-31T11:30:45.703",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081287,1711884645715,-155.25611302,0.00042738,4,"2024-03-31T11:30:45.715",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081288,1711884645726,-155.0,0.00042738,4,"2024-03-31T11:30:45.726",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081289,1711884645736,-235.05888162,0.00042738,4,"2024-03-31T11:30:45.736",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081290,1711884645746,-1290.08785204,0.00042738,4,"2024-03-31T11:30:45.746",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081291,1711884645755,-1290.8930429,0.00042738,120,"2024-03-31T11:30:45.755",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081292,1711884645768,-500.0,0.00042738,4,"2024-03-31T11:30:45.768",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081293,1711884645778,-886.41,0.00042738,4,"2024-03-31T11:30:45.778",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081294,1711884645788,-500.0,0.00042738,4,"2024-03-31T11:30:45.788",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081295,1711884645797,-3715.76,0.00042738,4,"2024-03-31T11:30:45.797",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081296,1711884645809,-500.0,0.00042738,4,"2024-03-31T11:30:45.809",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081297,1711884645819,-500.0,0.00042738,4,"2024-03-31T11:30:45.819",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081298,1711884645829,-838.27,0.00042738,4,"2024-03-31T11:30:45.829",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081299,1711884645839,-885.96,0.00042738,4,"2024-03-31T11:30:45.839",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081300,1711884645851,-858.78,0.00042738,4,"2024-03-31T11:30:45.851",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081301,1711884645861,-1208.48,0.00042738,4,"2024-03-31T11:30:45.861",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081302,1711884645871,-500.0,0.00042738,4,"2024-03-31T11:30:45.871",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081303,1711884645881,-500.0,0.00042738,4,"2024-03-31T11:30:45.881",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081304,1711884645893,-500.0,0.00042738,4,"2024-03-31T11:30:45.893",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081305,1711884645902,-500.0,0.00042738,4,"2024-03-31T11:30:45.902",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081306,1711884645912,-500.0,0.00042738,4,"2024-03-31T11:30:45.912",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081307,1711884645921,-500.0,0.00042738,4,"2024-03-31T11:30:45.921",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081308,1711884645930,-500.0,0.00042738,4,"2024-03-31T11:30:45.930",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081309,1711884645940,-1095.7,0.00042738,4,"2024-03-31T11:30:45.940",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081310,1711884645949,-5706.77,0.00042738,4,"2024-03-31T11:30:45.949",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081311,1711884645959,-1478.1,0.00042738,4,"2024-03-31T11:30:45.959",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081312,1711884645969,-4536.67,0.00042738,4,"2024-03-31T11:30:45.969",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081313,1711884645978,-169.53105926,0.00042775,2,"2024-03-31T11:30:45.978",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081315,1711884645987,-6558.26,0.000428,4,"2024-03-31T11:30:45.987",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081317,1711884645996,-6558.26,0.000428,4,"2024-03-31T11:30:45.996",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081319,1711884646005,-6558.26,0.000428,4,"2024-03-31T11:30:46.005",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081321,1711884646016,-6558.26,0.000428,4,"2024-03-31T11:30:46.016",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081323,1711884646026,-6558.26,0.000428,4,"2024-03-31T11:30:46.026",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081325,1711884646036,-6558.26,0.000428,4,"2024-03-31T11:30:46.036",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081327,1711884646045,-6558.26,0.000428,4,"2024-03-31T11:30:46.045",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081329,1711884646054,-173.17,0.000428,4,"2024-03-31T11:30:46.054",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081331,1711884646062,-173.17,0.000428,4,"2024-03-31T11:30:46.062",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081333,1711884646072,-6558.26,0.000428,4,"2024-03-31T11:30:46.072",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081335,1711884646081,-173.17,0.000428,4,"2024-03-31T11:30:46.081",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081336,1711884646090,-6558.26,0.000428,4,"2024-03-31T11:30:46.090",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081337,1711884646099,-173.17,0.000428,4,"2024-03-31T11:30:46.099",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081338,1711884646109,-6558.26,0.000428,4,"2024-03-31T11:30:46.109",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081339,1711884646118,-173.17,0.000428,4,"2024-03-31T11:30:46.118",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081340,1711884646127,-6558.26,0.000428,4,"2024-03-31T11:30:46.127",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081341,1711884646136,-173.17,0.000428,4,"2024-03-31T11:30:46.136",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081342,1711884646145,-6558.26,0.000428,4,"2024-03-31T11:30:46.145",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081343,1711884646154,-173.17,0.000428,4,"2024-03-31T11:30:46.154",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081344,1711884646164,-6558.26,0.000428,4,"2024-03-31T11:30:46.164",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081345,1711884646173,-173.17,0.000428,4,"2024-03-31T11:30:46.173",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081346,1711884646182,-6558.26,0.000428,4,"2024-03-31T11:30:46.182",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081347,1711884646192,-173.17,0.000428,4,"2024-03-31T11:30:46.192",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081348,1711884646202,-6558.26,0.000428,4,"2024-03-31T11:30:46.202",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081349,1711884646211,-173.17,0.000428,4,"2024-03-31T11:30:46.211",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081350,1711884646221,-6558.26,0.000428,4,"2024-03-31T11:30:46.221",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081351,1711884646230,-173.17,0.000428,4,"2024-03-31T11:30:46.230",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081352,1711884646240,-6558.26,0.000428,4,"2024-03-31T11:30:46.240",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081353,1711884646249,-173.17,0.000428,4,"2024-03-31T11:30:46.249",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081354,1711884646259,-6558.26,0.000428,4,"2024-03-31T11:30:46.259",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081355,1711884646269,-6558.26,0.000428,4,"2024-03-31T11:30:46.269",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081356,1711884646279,-6558.26,0.000428,4,"2024-03-31T11:30:46.279",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081357,1711884646289,-1030.64,0.0004282,4,"2024-03-31T11:30:46.289",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081358,1711884646299,-500.0,0.0004282,4,"2024-03-31T11:30:46.299",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081359,1711884646309,-1371.16,0.0004282,4,"2024-03-31T11:30:46.309",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081360,1711884646318,-788.31,0.0004282,4,"2024-03-31T11:30:46.318",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081361,1711884646328,-186.1371261,0.00042842,4,"2024-03-31T11:30:46.328",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081362,1711884646337,-155.31870585,0.00042842,4,"2024-03-31T11:30:46.337",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081363,1711884646347,-373.81422416,0.00042842,4,"2024-03-31T11:30:46.347",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081364,1711884646356,-205.37545792,0.00042842,4,"2024-03-31T11:30:46.356",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081365,1711884646366,-500.0,0.00042912,4,"2024-03-31T11:30:46.366",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081366,1711884646376,-500.0,0.00042912,4,"2024-03-31T11:30:46.376",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081367,1711884646386,-500.0,0.00042912,4,"2024-03-31T11:30:46.386",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081368,1711884646396,-153.53330096,0.00042912,17,"2024-03-31T11:30:46.396",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081369,1711884646406,-500.0,0.00042912,2,"2024-03-31T11:30:46.406",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081370,1711884646415,-690.78,0.0004301,4,"2024-03-31T11:30:46.415",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081371,1711884646425,-500.0,0.0004301,4,"2024-03-31T11:30:46.425",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081372,1711884646435,-1082.66,0.0004301,4,"2024-03-31T11:30:46.435",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081373,1711884646444,-3839.69,0.0004301,4,"2024-03-31T11:30:46.444",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081374,1711884646454,-500.0,0.0004301,4,"2024-03-31T11:30:46.454",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081375,1711884646465,-4355.81,0.0004301,4,"2024-03-31T11:30:46.465",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081376,1711884646475,-500.0,0.0004301,4,"2024-03-31T11:30:46.475",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081377,1711884646484,-930.84,0.0004301,4,"2024-03-31T11:30:46.484",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081378,1711884646494,-786.76,0.0004301,4,"2024-03-31T11:30:46.494",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081379,1711884646504,-971.5,0.0004301,4,"2024-03-31T11:30:46.504",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081380,1711884646514,-1316.08,0.0004301,4,"2024-03-31T11:30:46.514",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081381,1711884646524,-839.26,0.0004301,4,"2024-03-31T11:30:46.524",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081382,1711884646533,-6248.42,0.0004301,4,"2024-03-31T11:30:46.533",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081383,1711884646543,-1018.72,0.0004301,4,"2024-03-31T11:30:46.543",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081384,1711884646552,-725.84,0.0004301,4,"2024-03-31T11:30:46.552",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081385,1711884646562,-868.64,0.0004301,4,"2024-03-31T11:30:46.562",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081386,1711884646571,-1022.63,0.0004301,4,"2024-03-31T11:30:46.571",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081387,1711884646581,-947.22,0.00043011,4,"2024-03-31T11:30:46.581",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081388,1711884646590,-1613.1,0.00043011,4,"2024-03-31T11:30:46.590",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081389,1711884646599,-835.07,0.00043011,4,"2024-03-31T11:30:46.599",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081390,1711884646608,-1168.12,0.00043011,4,"2024-03-31T11:30:46.608",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081391,1711884646618,-1747.72,0.00043011,4,"2024-03-31T11:30:46.618",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081392,1711884646627,-1418.99,0.00043011,4,"2024-03-31T11:30:46.627",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081393,1711884646637,-1038.27072563,0.00043011,4,"2024-03-31T11:30:46.637",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081394,1711884944744,280.27,0.00042028,30,"2024-03-31T11:35:44.744",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081395,1711885131558,-2037.74912153,0.00031521,4,"2024-03-31T11:38:51.558",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081396,1711885396678,0.25087847,0.00030208,2,"2024-03-31T11:43:16.678",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081397,1711885469025,2242.21430572,0.0003002,2,"2024-03-31T11:44:29.025",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081398,1711885519932,1650.85076473,0.00042028,30,"2024-03-31T11:45:19.932",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081429,1711885837613,-350.0,0.00033,3,"2024-03-31T11:50:37.613",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081431,1711885837623,-400.0,0.00035,3,"2024-03-31T11:50:37.623",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081432,1711885837633,-450.0,0.00037,3,"2024-03-31T11:50:37.633",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081433,1711885837642,-241.0,0.000373,3,"2024-03-31T11:50:37.642",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081434,1711885837651,-707.88042286,0.00038374,2,"2024-03-31T11:50:37.651",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081435,1711885837662,-2299.04137714,0.00038374,2,"2024-03-31T11:50:37.662",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081436,1711885837671,-412.93,0.00038504,2,"2024-03-31T11:50:37.671",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081437,1711885837681,-337.22773771,0.000389,2,"2024-03-31T11:50:37.681",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081438,1711885837690,-500.0,0.00039,3,"2024-03-31T11:50:37.690",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081439,1711885837700,-337.22773753,0.00039198,2,"2024-03-31T11:50:37.700",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081440,1711885837709,-337.22773753,0.00039495,2,"2024-03-31T11:50:37.709",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081441,1711885837719,-2772.13,0.00039727,2,"2024-03-31T11:50:37.719",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081442,1711885837728,-1470.3193,0.00039727,2,"2024-03-31T11:50:37.728",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081443,1711885837737,-337.22773753,0.00039793,2,"2024-03-31T11:50:37.737",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081444,1711885837746,-150.0,0.00039826,4,"2024-03-31T11:50:37.746",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081445,1711885837755,-499.99,0.00039827,2,"2024-03-31T11:50:37.755",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081446,1711885837765,-337.22773753,0.0004009,2,"2024-03-31T11:50:37.765",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081447,1711885837774,-169.55,0.00040329,2,"2024-03-31T11:50:37.774",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081448,1711885837783,-152.35,0.00040388,15,"2024-03-31T11:50:37.783",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081449,1711885837793,-577.1,0.00040388,2,"2024-03-31T11:50:37.793",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081450,1711885837801,-337.22773753,0.00040388,2,"2024-03-31T11:50:37.801",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081451,1711885837811,-372.59,0.00040409,2,"2024-03-31T11:50:37.811",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081452,1711885837820,-206.5,0.00040428,2,"2024-03-31T11:50:37.820",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081453,1711885837830,-680.0,0.00040438,2,"2024-03-31T11:50:37.830",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081454,1711885837839,-159.6,0.00040503,2,"2024-03-31T11:50:37.839",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081455,1711885837849,-320.0,0.00040626,2,"2024-03-31T11:50:37.849",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081456,1711885837858,-337.22773753,0.00040685,2,"2024-03-31T11:50:37.858",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081457,1711885837867,-412.93,0.00040768,2,"2024-03-31T11:50:37.867",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081458,1711885837877,-190.09,0.0004078,2,"2024-03-31T11:50:37.877",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081459,1711885837886,-6837.0097509,0.00040943,2,"2024-03-31T11:50:37.886",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081460,1711885837895,-337.22773753,0.00040983,2,"2024-03-31T11:50:37.895",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081461,1711885837904,-337.22773753,0.0004128,2,"2024-03-31T11:50:37.904",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081462,1711885837913,-1360.38547568,0.00041392,2,"2024-03-31T11:50:37.913",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081463,1711885837929,-655.82000289,0.00041392,2,"2024-03-31T11:50:37.929",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081476,1711885839644,-2983.79452143,0.00041392,2,"2024-03-31T11:50:39.644",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081477,1711885839654,-337.22773753,0.00041578,2,"2024-03-31T11:50:39.654",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081478,1711885839664,-500.0,0.0004164,4,"2024-03-31T11:50:39.664",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081479,1711885839673,-540.57,0.0004164,4,"2024-03-31T11:50:39.673",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081480,1711885839682,-500.0,0.0004164,2,"2024-03-31T11:50:39.682",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081481,1711885839691,-321.0007,0.00041675,2,"2024-03-31T11:50:39.691",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081482,1711885839700,-1601.2067,0.00041675,2,"2024-03-31T11:50:39.700",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081483,1711885839710,-8648.08367612,0.0004172,2,"2024-03-31T11:50:39.710",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081484,1711885839719,-8648.08367612,0.0004172,2,"2024-03-31T11:50:39.719",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081485,1711885839729,-2511.73538391,0.00041724,2,"2024-03-31T11:50:39.729",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081486,1711885839738,-2511.73538391,0.00041726,2,"2024-03-31T11:50:39.738",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081487,1711885839748,-8648.08367612,0.00041729,2,"2024-03-31T11:50:39.748",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081488,1711885839757,-2511.73538391,0.00041731,2,"2024-03-31T11:50:39.757",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081489,1711885839767,-8648.08367612,0.00041736,2,"2024-03-31T11:50:39.767",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081490,1711885839777,-8648.08367612,0.00041744,2,"2024-03-31T11:50:39.777",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081491,1711885839787,-5000.0,0.00041763,2,"2024-03-31T11:50:39.787",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081492,1711885839796,-2511.73538391,0.0004177,2,"2024-03-31T11:50:39.796",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081493,1711885839806,-2351.62667629,0.00041773,2,"2024-03-31T11:50:39.806",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081510,1711885842676,-160.10870762,0.00041773,2,"2024-03-31T11:50:42.676",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081512,1711885842686,-4846.98333228,0.00041774,2,"2024-03-31T11:50:42.686",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081568,1711885845842,-86.01507428,0.00041774,2,"2024-03-31T11:50:45.842",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081581,1711885846036,-3715.08526956,0.00041774,2,"2024-03-31T11:50:46.036",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081582,1711885846046,-2511.73538391,0.00041782,2,"2024-03-31T11:50:46.046",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081583,1711885846056,-2511.73538391,0.00041786,2,"2024-03-31T11:50:46.056",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081584,1711885846066,-8648.08367612,0.00041786,2,"2024-03-31T11:50:46.066",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081585,1711885846075,-1389.8073,0.00041814,2,"2024-03-31T11:50:46.075",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081586,1711885846086,-200.0,0.00041818,30,"2024-03-31T11:50:46.086",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081587,1711885846098,-200.0,0.00041818,30,"2024-03-31T11:50:46.098",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081588,1711885846108,-200.0,0.00041818,30,"2024-03-31T11:50:46.108",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081589,1711885846117,-200.0,0.00041818,30,"2024-03-31T11:50:46.117",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081590,1711885846126,-211.97991439,0.00041818,30,"2024-03-31T11:50:46.126",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081591,1711885846137,-337.22773753,0.00041875,2,"2024-03-31T11:50:46.137",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081592,1711885846146,-500.0,0.00041914,4,"2024-03-31T11:50:46.146",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081593,1711885846155,-540.57,0.00041914,4,"2024-03-31T11:50:46.155",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081594,1711885846165,-500.0,0.00041914,2,"2024-03-31T11:50:46.165",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081595,1711885846176,-224.47817326,0.00042028,4,"2024-03-31T11:50:46.176",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081596,1711885846187,-237.86434714,0.00042028,120,"2024-03-31T11:50:46.187",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081597,1711885846197,-4019.93954772,0.00042087,2,"2024-03-31T11:50:46.197",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081598,1711885846207,-1989.8946684,0.00042087,2,"2024-03-31T11:50:46.207",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081599,1711885846218,-337.22773753,0.00042173,2,"2024-03-31T11:50:46.218",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081600,1711885846229,-500.0,0.00042187,4,"2024-03-31T11:50:46.229",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081601,1711885846240,-2786.82,0.00042187,4,"2024-03-31T11:50:46.240",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081602,1711885846251,-500.0,0.00042187,4,"2024-03-31T11:50:46.251",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081603,1711885846262,-628.71,0.00042187,4,"2024-03-31T11:50:46.262",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081604,1711885846272,-664.47,0.00042187,4,"2024-03-31T11:50:46.272",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081605,1711885846282,-772.98,0.00042187,4,"2024-03-31T11:50:46.282",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081606,1711885846293,-644.08,0.00042187,4,"2024-03-31T11:50:46.293",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081607,1711885846303,-500.0,0.00042187,4,"2024-03-31T11:50:46.303",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081608,1711885846313,-500.0,0.00042187,4,"2024-03-31T11:50:46.313",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081609,1711885846324,-1028.37,0.00042187,4,"2024-03-31T11:50:46.324",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081610,1711885846334,-906.36,0.00042187,4,"2024-03-31T11:50:46.334",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081611,1711885846344,-591.23,0.00042187,4,"2024-03-31T11:50:46.344",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081612,1711885846353,-500.0,0.00042187,4,"2024-03-31T11:50:46.353",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081613,1711885846364,-500.0,0.00042187,4,"2024-03-31T11:50:46.364",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081614,1711885846374,-500.0,0.00042187,4,"2024-03-31T11:50:46.374",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081615,1711885846384,-500.0,0.00042187,4,"2024-03-31T11:50:46.384",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081616,1711885846394,-500.0,0.00042187,4,"2024-03-31T11:50:46.394",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081617,1711885846404,-500.0,0.00042187,4,"2024-03-31T11:50:46.404",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081618,1711885846413,-821.77,0.00042187,4,"2024-03-31T11:50:46.413",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081619,1711885846426,-2140.04,0.00042187,4,"2024-03-31T11:50:46.426",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081620,1711885846436,-500.0,0.00042187,4,"2024-03-31T11:50:46.436",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081621,1711885846445,-1108.57,0.00042187,4,"2024-03-31T11:50:46.445",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081622,1711885846454,-500.0,0.00042187,4,"2024-03-31T11:50:46.454",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081623,1711885846463,-3402.5,0.00042187,4,"2024-03-31T11:50:46.463",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081624,1711885846473,-500.0,0.00042188,4,"2024-03-31T11:50:46.473",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081625,1711885846482,-540.57,0.00042188,4,"2024-03-31T11:50:46.482",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081626,1711885846491,-500.0,0.00042188,2,"2024-03-31T11:50:46.491",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081627,1711885846501,-1253.72,0.0004246,4,"2024-03-31T11:50:46.501",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081628,1711885846510,-710.42,0.0004246,4,"2024-03-31T11:50:46.510",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081629,1711885846519,-1222.78,0.0004246,4,"2024-03-31T11:50:46.519",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081630,1711885846528,-1064.24,0.0004246,4,"2024-03-31T11:50:46.528",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081631,1711885846538,-876.09,0.0004246,4,"2024-03-31T11:50:46.538",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081632,1711885846548,-1310.79,0.0004246,4,"2024-03-31T11:50:46.548",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081633,1711885846557,-518.08,0.0004246,4,"2024-03-31T11:50:46.557",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081634,1711885846566,-1524.53,0.0004246,4,"2024-03-31T11:50:46.566",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081635,1711885846576,-500.0,0.0004246,4,"2024-03-31T11:50:46.576",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081636,1711885846585,-812.0,0.0004246,4,"2024-03-31T11:50:46.585",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081637,1711885846595,-851.42,0.0004246,4,"2024-03-31T11:50:46.595",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081638,1711885846604,-770.81,0.0004246,4,"2024-03-31T11:50:46.604",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081639,1711885846613,-2879.77,0.0004246,4,"2024-03-31T11:50:46.613",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081640,1711885846623,-3266.85,0.0004246,4,"2024-03-31T11:50:46.623",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081641,1711885846632,-500.0,0.0004246,4,"2024-03-31T11:50:46.632",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081642,1711885846641,-4821.72,0.0004246,4,"2024-03-31T11:50:46.641",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081643,1711885846651,-500.0,0.0004246,4,"2024-03-31T11:50:46.651",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081644,1711885846660,-500.0,0.0004246,4,"2024-03-31T11:50:46.660",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081645,1711885846669,-1170.02,0.0004246,4,"2024-03-31T11:50:46.669",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081646,1711885846681,-698.13,0.0004246,4,"2024-03-31T11:50:46.681",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081647,1711885846690,-728.63,0.0004246,4,"2024-03-31T11:50:46.690",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081648,1711885846699,-590.07,0.0004246,4,"2024-03-31T11:50:46.699",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081649,1711885846708,-500.0,0.0004246,4,"2024-03-31T11:50:46.708",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081650,1711885846717,-1641.19,0.0004246,4,"2024-03-31T11:50:46.717",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081651,1711885846727,-987.06,0.0004246,4,"2024-03-31T11:50:46.727",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081652,1711885846738,-722.35,0.0004246,4,"2024-03-31T11:50:46.738",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081653,1711885846747,-500.0,0.0004246,4,"2024-03-31T11:50:46.747",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081654,1711885846757,-629.45,0.0004246,4,"2024-03-31T11:50:46.757",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081655,1711885846766,-4686.31,0.0004246,4,"2024-03-31T11:50:46.766",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081656,1711885846775,-5575.43,0.0004246,4,"2024-03-31T11:50:46.775",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081657,1711885846784,-579.16,0.0004246,4,"2024-03-31T11:50:46.784",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081658,1711885846793,-794.64,0.0004246,4,"2024-03-31T11:50:46.793",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081659,1711885846802,-500.0,0.0004246,4,"2024-03-31T11:50:46.802",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081660,1711885846812,-1274.8,0.0004246,4,"2024-03-31T11:50:46.812",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081661,1711885846821,-1214.41,0.0004246,4,"2024-03-31T11:50:46.821",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081662,1711885846830,-5699.83,0.0004246,4,"2024-03-31T11:50:46.830",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081663,1711885846839,-651.48,0.0004246,4,"2024-03-31T11:50:46.839",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081664,1711885846849,-544.38,0.0004246,4,"2024-03-31T11:50:46.849",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081665,1711885846858,-500.0,0.0004246,4,"2024-03-31T11:50:46.858",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081666,1711885846867,-500.0,0.0004246,4,"2024-03-31T11:50:46.867",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081667,1711885846876,-500.0,0.0004246,4,"2024-03-31T11:50:46.876",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081668,1711885846886,-561.8,0.0004246,4,"2024-03-31T11:50:46.886",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081669,1711885846895,-500.0,0.0004246,4,"2024-03-31T11:50:46.895",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081670,1711885846904,-569.04,0.0004246,4,"2024-03-31T11:50:46.904",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081671,1711885847110,-664.8,0.0004246,4,"2024-03-31T11:50:47.110",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081672,1711885847119,-2812.24,0.0004246,4,"2024-03-31T11:50:47.119",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081673,1711885847128,-500.0,0.00042461,4,"2024-03-31T11:50:47.128",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081674,1711885847139,-2786.82,0.00042461,4,"2024-03-31T11:50:47.139",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081675,1711885847148,-500.0,0.00042461,4,"2024-03-31T11:50:47.148",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081676,1711885847158,-628.71,0.00042461,4,"2024-03-31T11:50:47.158",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081677,1711885847168,-664.47,0.00042461,4,"2024-03-31T11:50:47.168",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081678,1711885847178,-772.98,0.00042461,4,"2024-03-31T11:50:47.178",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081679,1711885847188,-644.08,0.00042461,4,"2024-03-31T11:50:47.188",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081680,1711885847198,-500.0,0.00042461,4,"2024-03-31T11:50:47.198",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081681,1711885847207,-500.0,0.00042461,4,"2024-03-31T11:50:47.207",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081682,1711885847217,-1028.37,0.00042461,4,"2024-03-31T11:50:47.217",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081683,1711885847226,-906.36,0.00042461,4,"2024-03-31T11:50:47.226",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081684,1711885847235,-591.23,0.00042461,4,"2024-03-31T11:50:47.235",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081685,1711885847245,-500.0,0.00042461,4,"2024-03-31T11:50:47.245",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081686,1711885847254,-500.0,0.00042461,4,"2024-03-31T11:50:47.254",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081687,1711885847265,-500.0,0.00042461,4,"2024-03-31T11:50:47.265",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081688,1711885847274,-500.0,0.00042461,4,"2024-03-31T11:50:47.274",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081689,1711885847283,-500.0,0.00042461,4,"2024-03-31T11:50:47.283",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081690,1711885847293,-500.0,0.00042461,4,"2024-03-31T11:50:47.293",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081691,1711885847302,-286.44086053,0.00042461,4,"2024-03-31T11:50:47.302",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081692,1711885869820,86732.34610559,0.00025,2,"2024-03-31T11:51:09.820",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081693,1711885869842,8000.0,0.00025,2,"2024-03-31T11:51:09.842",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081694,1711885869860,8000.0,0.00025,2,"2024-03-31T11:51:09.860",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081695,1711885869879,8000.0,0.00025,2,"2024-03-31T11:51:09.879",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081696,1711885869898,8000.0,0.00025,2,"2024-03-31T11:51:09.898",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081697,1711885869916,8000.0,0.00025,2,"2024-03-31T11:51:09.916",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081698,1711885869935,8000.0,0.00025,2,"2024-03-31T11:51:09.935",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081699,1711885869955,8000.0,0.00025,2,"2024-03-31T11:51:09.955",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081700,1711885869973,8000.0,0.00025,2,"2024-03-31T11:51:09.973",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081701,1711885869992,8000.0,0.00025,2,"2024-03-31T11:51:09.992",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081702,1711885870013,8000.0,0.00025,2,"2024-03-31T11:51:10.013",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081703,1711885870032,8000.0,0.00025,2,"2024-03-31T11:51:10.032",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081704,1711885870051,8000.0,0.00025,2,"2024-03-31T11:51:10.051",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081705,1711885870069,8000.0,0.00025,2,"2024-03-31T11:51:10.069",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081706,1711885870088,1000.0,0.00025,2,"2024-03-31T11:51:10.088",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081707,1711885870112,1000.0,0.00025,2,"2024-03-31T11:51:10.112",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081708,1711885870131,1000.0,0.00025,2,"2024-03-31T11:51:10.131",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081709,1711885870150,1000.0,0.00025,2,"2024-03-31T11:51:10.150",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081710,1711885870169,1000.0,0.00025,2,"2024-03-31T11:51:10.169",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081711,1711885870188,1000.0,0.00025,2,"2024-03-31T11:51:10.188",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081712,1711885870207,1000.0,0.00025,2,"2024-03-31T11:51:10.207",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081713,1711885870233,300000.0,0.00025,2,"2024-03-31T11:51:10.233",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081714,1711885870258,3846349.96246607,0.00025,2,"2024-03-31T11:51:10.258",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081715,1711885870285,150000.0,0.00025,2,"2024-03-31T11:51:10.285",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081716,1711885870344,40000.0,0.00025,2,"2024-03-31T11:51:10.344",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081717,1711885870374,500000.0,0.00025,2,"2024-03-31T11:51:10.374",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081718,1711885870395,4306359.65825383,0.00025,2,"2024-03-31T11:51:10.395",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081719,1711885871633,25624.60279756,0.000264,2,"2024-03-31T11:51:11.633",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081720,1711885872070,651.80251773,0.000154,2,"2024-03-31T11:51:12.070",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081721,1711885881344,8934.65288792,9e-05,2,"2024-03-31T11:51:21.344",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081722,1711885886878,150.0,0.00018,2,"2024-03-31T11:51:26.878",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081723,1711885886898,150.0,0.00018,2,"2024-03-31T11:51:26.898",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081724,1711885886918,150.0,0.00018,2,"2024-03-31T11:51:26.918",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081725,1711885886938,150.0,0.00018,2,"2024-03-31T11:51:26.938",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081726,1711885886957,150.0,0.00018,2,"2024-03-31T11:51:26.957",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081727,1711885886978,287.15461961,0.00018,2,"2024-03-31T11:51:26.978",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081728,1711885887000,507.92085524,0.00018,2,"2024-03-31T11:51:27.000",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081731,1711885892560,14216.17201744,0.0001,2,"2024-03-31T11:51:32.560",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081732,1711885894832,805.4196151,0.00021,2,"2024-03-31T11:51:34.832",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081733,1711885897264,3697.08093297,0.00011,2,"2024-03-31T11:51:37.264",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081734,1711885903173,1565.37998075,9e-05,2,"2024-03-31T11:51:43.173",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081735,1711885908835,289.04726033,0.0002,2,"2024-03-31T11:51:48.835",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081736,1711885911080,269.56270118,0.00014,2,"2024-03-31T11:51:51.080",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081737,1711885915908,4168.99788096,6.94e-05,2,"2024-03-31T11:51:55.908",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081738,1711885916743,940.86952491,0.00024,2,"2024-03-31T11:51:56.743",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081740,1711885920962,4222.5635267,0.00026,2,"2024-03-31T11:52:00.962",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081742,1711885935540,3223.86058042,9e-05,2,"2024-03-31T11:52:15.540",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081743,1711885941406,223.94252704,0.00024,2,"2024-03-31T11:52:21.406",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081744,1711885943587,282.05808203,8.55e-05,2,"2024-03-31T11:52:23.587",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081745,1711885946839,155.0,9e-05,2,"2024-03-31T11:52:26.839",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081746,1711885949640,590.52904901,0.00015,2,"2024-03-31T11:52:29.640",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081747,1711885956865,291.58831734,9e-05,2,"2024-03-31T11:52:36.865",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081749,1711885968827,155.0,9e-05,2,"2024-03-31T11:52:48.827",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081750,1711885971299,42427.5245036,0.00015,2,"2024-03-31T11:52:51.299",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081751,1711885972827,973.4553725,0.00012,2,"2024-03-31T11:52:52.827",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081752,1711885974862,439.27920468,9e-05,2,"2024-03-31T11:52:54.862",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081754,1711885976826,2455.33346268,0.00021,2,"2024-03-31T11:52:56.826",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081755,1711885977080,155.0,0.0002,2,"2024-03-31T11:52:57.080",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081756,1711885978513,439.46,0.00015,2,"2024-03-31T11:52:58.513",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081757,1711885987196,840.8608,0.00024298,2,"2024-03-31T11:53:07.196",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081758,1711885987726,1131.15465862,9e-05,2,"2024-03-31T11:53:07.726",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081759,1711885989280,42427.5245036,0.00015,2,"2024-03-31T11:53:09.280",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081760,1711885992827,212.47918666,9e-05,2,"2024-03-31T11:53:12.827",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081761,1711885994938,310.01418361,0.00021,2,"2024-03-31T11:53:14.938",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081762,1711885994964,205.0,9.8e-05,2,"2024-03-31T11:53:14.964",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081764,1711885997011,1096.84487041,0.00014,2,"2024-03-31T11:53:17.011",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081765,1711885998427,226.0382417,0.0001305,2,"2024-03-31T11:53:18.427",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081766,1711886003285,28633.21043172,0.00015,2,"2024-03-31T11:53:23.285",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081767,1711886005683,1131.15465862,9e-05,2,"2024-03-31T11:53:25.683",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081768,1711886020382,-4387.45310692,0.00026997,2,"2024-03-31T11:53:40.382",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081769,1711886020402,-155.0,0.00026998,2,"2024-03-31T11:53:40.402",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081770,1711886020422,-155.0,0.00026998,2,"2024-03-31T11:53:40.422",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081771,1711886020441,-446.08802318,0.00026998,2,"2024-03-31T11:53:40.441",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081772,1711886020460,-352.0384401,0.00026998,2,"2024-03-31T11:53:40.460",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081773,1711886020479,-261.06641783,0.00026999,2,"2024-03-31T11:53:40.479",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081774,1711886020499,-22236.65283006,0.00027,7,"2024-03-31T11:53:40.499",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081775,1711886020519,-194.20390008,0.0003,4,"2024-03-31T11:53:40.519",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081776,1711886020538,-223.75166717,0.0003,4,"2024-03-31T11:53:40.538",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081777,1711886023682,289.84133199,9.8e-05,2,"2024-03-31T11:53:43.682",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081778,1711886035816,15243.20664449,0.00012,2,"2024-03-31T11:53:55.816",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081779,1711886037898,956055.69763818,0.00025,2,"2024-03-31T11:53:57.898",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081780,1711886037921,735151.95661314,0.00025,2,"2024-03-31T11:53:57.921",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081781,1711886037948,11353.97129882,0.00025,2,"2024-03-31T11:53:57.948",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081782,1711886037974,511037.44109166,0.00025,2,"2024-03-31T11:53:57.974",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081783,1711886037997,2000000.0,0.00025,2,"2024-03-31T11:53:57.997",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081784,1711886038023,658542.74502278,0.00025,2,"2024-03-31T11:53:58.023",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081785,1711886055182,1000.0,0.000135,2,"2024-03-31T11:54:15.182",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081786,1711886055326,285.83634838,0.000125,2,"2024-03-31T11:54:15.326",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081787,1711886061686,-4820.75210655,0.0003,2,"2024-03-31T11:54:21.686",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081788,1711886067577,30627.45775182,0.00015,2,"2024-03-31T11:54:27.577",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081789,1711886071843,207.96023552,0.0001,2,"2024-03-31T11:54:31.843",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081790,1711886105434,155.0,0.00025,2,"2024-03-31T11:55:05.434",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081791,1711886123402,155.0,0.0002,2,"2024-03-31T11:55:23.402",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081792,1711886128708,456.8909,0.00026899,2,"2024-03-31T11:55:28.708",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081793,1711886145413,196.87899768,0.0002,2,"2024-03-31T11:55:45.413",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081794,1711886161585,949.6850716,9.5e-05,2,"2024-03-31T11:56:01.585",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081795,1711886168729,1967.42571277,0.0001,2,"2024-03-31T11:56:08.729",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081796,1711886170882,291.2772942,0.0002,2,"2024-03-31T11:56:10.882",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081797,1711886170906,364.07154141,0.0001,2,"2024-03-31T11:56:10.906",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081798,1711886176210,317.77309168,0.0002,2,"2024-03-31T11:56:16.210",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081799,1711886181455,1464.4092569,0.0002,2,"2024-03-31T11:56:21.455",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081800,1711886183400,178.94386657,0.0002,2,"2024-03-31T11:56:23.400",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081801,1711886183572,949.6850716,0.00019,2,"2024-03-31T11:56:23.572",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081802,1711886185207,5663.16916215,0.0002,2,"2024-03-31T11:56:25.207",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081803,1711886188854,363.7114177,0.0002,2,"2024-03-31T11:56:28.854",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081804,1711886192535,39613.71326722,0.0002,2,"2024-03-31T11:56:32.535",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081805,1711886195588,4746.636663,0.0002,2,"2024-03-31T11:56:35.588",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081806,1711886197365,178.94386657,0.0002,2,"2024-03-31T11:56:37.365",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081807,1711886205583,949.6850716,0.00019,2,"2024-03-31T11:56:45.583",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081808,1711886213936,213.85711905,0.0002,2,"2024-03-31T11:56:53.936",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081809,1711886220859,2183.21661506,0.00015,2,"2024-03-31T11:57:00.859",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081810,1711886221591,949.6850716,0.00019,2,"2024-03-31T11:57:01.591",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081811,1711886239592,442.83636165,0.00019,2,"2024-03-31T11:57:19.592",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081812,1711886301146,-705.58865971,0.00034989,15,"2024-03-31T11:58:21.146",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081813,1711886311497,1499.0,0.00042033,120,"2024-03-31T11:58:31.497",0.00041975,87.22,0.9704822430761835,1021102253.4076223]
[321081819,1711886863338,-166.89,0.00029318,2,"2024-03-31T12:07:43.338",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081820,1711886863359,-362.77596589,0.0002944,2,"2024-03-31T12:07:43.359",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081821,1711886863385,-7260.85270434,0.00029441,2,"2024-03-31T12:07:43.385",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081822,1711886863405,-173.8,0.00029541,2,"2024-03-31T12:07:43.405",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081823,1711886863425,-1054.82,0.0003,2,"2024-03-31T12:07:43.425",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081824,1711886870858,173.8,0.00029481,2,"2024-03-31T12:07:50.858",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081825,1711886880855,362.23335164,0.00027983,2,"2024-03-31T12:08:00.855",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081826,1711886933959,42427.5245036,0.00029481,2,"2024-03-31T12:08:53.959",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081827,1711886947911,29396.63854922,0.00027983,2,"2024-03-31T12:09:07.911",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081840,1711887032849,-350.0,0.00033,3,"2024-03-31T12:10:32.849",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081841,1711887032859,-636.0,0.000339,3,"2024-03-31T12:10:32.859",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081842,1711887032869,-164.11253645,0.00034628,4,"2024-03-31T12:10:32.869",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081843,1711887032878,-1479.07498791,0.000347,2,"2024-03-31T12:10:32.878",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081844,1711887032888,-499.99,0.000347,2,"2024-03-31T12:10:32.888",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081845,1711887032897,-150.0,0.00034879,2,"2024-03-31T12:10:32.897",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081846,1711887032906,-158.86839844,0.0003488,2,"2024-03-31T12:10:32.906",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081847,1711887032916,-1520.59,0.0003488,2,"2024-03-31T12:10:32.916",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081848,1711887032926,-428.42,0.00034946,2,"2024-03-31T12:10:32.926",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081849,1711887032935,-394.68,0.00034978,2,"2024-03-31T12:10:32.935",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081850,1711887032945,-338.42,0.00034978,2,"2024-03-31T12:10:32.945",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081851,1711887032954,-584.47351616,0.00034978,4,"2024-03-31T12:10:32.954",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081852,1711887032964,-1915.94,0.00034978,2,"2024-03-31T12:10:32.964",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081853,1711887032973,-999.99,0.00034978,2,"2024-03-31T12:10:32.973",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081854,1711887032982,-181.27,0.00034978,2,"2024-03-31T12:10:32.982",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081855,1711887032991,-883.09,0.00034978,2,"2024-03-31T12:10:32.991",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081856,1711887033001,-150.99,0.0003498,10,"2024-03-31T12:10:33.001",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081857,1711887033010,-3261.89056104,0.0003498,2,"2024-03-31T12:10:33.010",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081858,1711887033026,-4783.30793251,0.0003498,2,"2024-03-31T12:10:33.026",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081859,1711887033035,-9999.99,0.0003498,2,"2024-03-31T12:10:33.035",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081860,1711887033044,-13843.13842227,0.00034989,4,"2024-03-31T12:10:33.044",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081861,1711887033054,-3035.60578894,0.00034989,2,"2024-03-31T12:10:33.054",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081862,1711887033063,-35144.3843714,0.0003499,2,"2024-03-31T12:10:33.063",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081863,1711887033075,-3145.14403122,0.0003499,2,"2024-03-31T12:10:33.075",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081864,1711887033087,-10409.91726569,0.0003499,2,"2024-03-31T12:10:33.087",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081865,1711887033096,-400.0,0.00035,3,"2024-03-31T12:10:33.096",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081866,1711887033104,-158.86839836,0.00035317,2,"2024-03-31T12:10:33.104",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081867,1711887033113,-158.86839836,0.00035754,2,"2024-03-31T12:10:33.113",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081868,1711887033122,-265.03601877,0.00035988,4,"2024-03-31T12:10:33.122",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081869,1711887033130,-182.82306052,0.00035988,4,"2024-03-31T12:10:33.130",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081871,1711887033139,-155.6142044,0.0003599,4,"2024-03-31T12:10:33.139",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081873,1711887033149,-158.86839836,0.00036191,2,"2024-03-31T12:10:33.149",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081874,1711887033158,-450.07342989,0.00036299,4,"2024-03-31T12:10:33.158",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081875,1711887033167,-1234.17109054,0.000363,2,"2024-03-31T12:10:33.167",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081876,1711887033176,-4291.23,0.00036615,2,"2024-03-31T12:10:33.176",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081877,1711887033185,-685.52,0.00036617,2,"2024-03-31T12:10:33.185",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081878,1711887033194,-158.86839836,0.00036628,2,"2024-03-31T12:10:33.194",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081879,1711887033203,-2751.0,0.00036657,2,"2024-03-31T12:10:33.203",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081880,1711887033212,-250.0,0.00036657,2,"2024-03-31T12:10:33.212",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081881,1711887033221,-198.53,0.00036669,2,"2024-03-31T12:10:33.221",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081883,1711887033230,-256.0,0.00036691,2,"2024-03-31T12:10:33.230",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081885,1711887033239,-200.0,0.00036727,2,"2024-03-31T12:10:33.239",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081887,1711887033248,-153.11,0.00036729,2,"2024-03-31T12:10:33.248",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081889,1711887033257,-250.0,0.00036729,112,"2024-03-31T12:10:33.257",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081891,1711887033267,-10000.0,0.00036729,60,"2024-03-31T12:10:33.267",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081893,1711887033275,-250.0,0.00036733,2,"2024-03-31T12:10:33.275",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081894,1711887033285,-500.0,0.00036737,2,"2024-03-31T12:10:33.285",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081895,1711887033293,-569.12,0.00036742,2,"2024-03-31T12:10:33.293",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081896,1711887033302,-6097.63,0.00036744,2,"2024-03-31T12:10:33.302",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081897,1711887033311,-2018.01,0.00036768,120,"2024-03-31T12:10:33.311",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081898,1711887033320,-500.0,0.00036806,2,"2024-03-31T12:10:33.320",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081899,1711887033329,-150.0,0.00036819,2,"2024-03-31T12:10:33.329",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081900,1711887033338,-157.69,0.00036996,2,"2024-03-31T12:10:33.338",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081901,1711887033347,-450.0,0.00037,3,"2024-03-31T12:10:33.347",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081902,1711887033357,-158.86839836,0.00037065,2,"2024-03-31T12:10:33.357",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081903,1711887033366,-159.07,0.0003707,2,"2024-03-31T12:10:33.366",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081904,1711887033375,-157.73076923,0.00037187,7,"2024-03-31T12:10:33.375",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081905,1711887033385,-157.97184305,0.00037192,7,"2024-03-31T12:10:33.385",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081906,1711887033394,-860.4,0.00037205,2,"2024-03-31T12:10:33.394",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081907,1711887033404,-428.42,0.00037209,2,"2024-03-31T12:10:33.404",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081908,1711887033413,-159.07,0.00037231,2,"2024-03-31T12:10:33.413",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081909,1711887033423,-1381.38,0.0003726,2,"2024-03-31T12:10:33.423",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081910,1711887033432,-159.07,0.00037392,2,"2024-03-31T12:10:33.432",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081911,1711887033442,-158.86839836,0.00037502,2,"2024-03-31T12:10:33.442",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081912,1711887033452,-159.07,0.00037552,2,"2024-03-31T12:10:33.452",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081913,1711887033463,-159.07,0.00037713,2,"2024-03-31T12:10:33.463",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081914,1711887033472,-159.59,0.00037843,2,"2024-03-31T12:10:33.472",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081915,1711887033482,-159.07,0.00037874,2,"2024-03-31T12:10:33.482",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081916,1711887033491,-158.86839836,0.00037939,2,"2024-03-31T12:10:33.491",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081917,1711887033501,-155.02,0.00038027,15,"2024-03-31T12:10:33.501",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081918,1711887033510,-159.07,0.00038035,2,"2024-03-31T12:10:33.510",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081919,1711887033519,-159.07,0.00038196,2,"2024-03-31T12:10:33.519",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081920,1711887033529,-159.07,0.00038357,2,"2024-03-31T12:10:33.529",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081921,1711887033538,-158.86839836,0.00038376,2,"2024-03-31T12:10:33.538",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081922,1711887033547,-159.07,0.00038518,2,"2024-03-31T12:10:33.547",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081923,1711887033557,-744.0,0.00038674,2,"2024-03-31T12:10:33.557",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081924,1711887033566,-2713.8173582,0.00038676,2,"2024-03-31T12:10:33.566",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081925,1711887033575,-159.07,0.00038679,2,"2024-03-31T12:10:33.575",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081926,1711887033584,-158.86839836,0.00038813,2,"2024-03-31T12:10:33.584",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081927,1711887033593,-159.07,0.0003884,2,"2024-03-31T12:10:33.593",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081928,1711887033603,-500.0,0.00039,3,"2024-03-31T12:10:33.603",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081929,1711887033612,-159.07,0.00039001,2,"2024-03-31T12:10:33.612",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081930,1711887033621,-162.76395339,0.00039004,7,"2024-03-31T12:10:33.621",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081931,1711887033631,-156.41895586,0.00039151,7,"2024-03-31T12:10:33.631",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081932,1711887033641,-158.86839836,0.0003925,2,"2024-03-31T12:10:33.641",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081933,1711887033650,-4291.23,0.00039355,2,"2024-03-31T12:10:33.650",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081934,1711887033659,-428.42,0.00039473,2,"2024-03-31T12:10:33.659",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081935,1711887033669,-198.88,0.00039482,120,"2024-03-31T12:10:33.669",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081936,1711887033679,-155.42030701,0.00039587,4,"2024-03-31T12:10:33.679",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081937,1711887033689,-173.64997316,0.00039615,7,"2024-03-31T12:10:33.689",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081938,1711887033698,-158.86839836,0.00039687,2,"2024-03-31T12:10:33.698",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081939,1711887033707,-34.19504015,0.00039879,2,"2024-03-31T12:10:33.707",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081940,1711887033724,-1681.262206,0.00039879,2,"2024-03-31T12:10:33.724",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081941,1711887033736,-1523.10507026,0.00039879,2,"2024-03-31T12:10:33.736",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081942,1711887033745,-156.58749139,0.00039889,7,"2024-03-31T12:10:33.745",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081943,1711887033754,-174.32145473,0.00039889,2,"2024-03-31T12:10:33.754",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081944,1711887033764,-159.1869431,0.00039889,9,"2024-03-31T12:10:33.764",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081945,1711887033773,-343.4754,0.00039889,3,"2024-03-31T12:10:33.773",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081946,1711887033783,-1111.1573,0.00039889,2,"2024-03-31T12:10:33.783",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081947,1711887033792,-2849.5654,0.00039889,2,"2024-03-31T12:10:33.792",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081948,1711887033802,-1000.0,0.00039889,2,"2024-03-31T12:10:33.802",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081949,1711887033812,-678.7664,0.00039889,2,"2024-03-31T12:10:33.812",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081950,1711887033822,-1000.0,0.0003989,2,"2024-03-31T12:10:33.822",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081951,1711887033832,-173.7,0.00039979,2,"2024-03-31T12:10:33.832",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081952,1711887033843,-155.0,0.00039987,4,"2024-03-31T12:10:33.843",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081953,1711887033852,-223.0269415,0.00039987,4,"2024-03-31T12:10:33.852",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081954,1711887033863,-160.93111356,0.00039987,4,"2024-03-31T12:10:33.863",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081955,1711887033873,-230.27070736,0.00039987,4,"2024-03-31T12:10:33.873",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081956,1711887033882,-203.8393956,0.00039987,4,"2024-03-31T12:10:33.882",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081957,1711887033891,-97.7571145,0.00039987,4,"2024-03-31T12:10:33.891",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081970,1711887037891,-335.24,0.00039987,4,"2024-03-31T12:10:37.891",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081971,1711887037905,-33.66928619,0.00039987,4,"2024-03-31T12:10:37.905",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081972,1711887037915,-172.60528352,0.00039987,4,"2024-03-31T12:10:37.915",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081973,1711887037925,-602.47573806,0.00039987,4,"2024-03-31T12:10:37.925",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081974,1711887037937,-741.27723955,0.00039987,4,"2024-03-31T12:10:37.937",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081975,1711887037950,-420.8888349,0.00039987,4,"2024-03-31T12:10:37.950",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081976,1711887037962,-298.52743707,0.00039987,4,"2024-03-31T12:10:37.962",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081977,1711887037974,-102.56707578,0.00039987,4,"2024-03-31T12:10:37.974",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081978,1711887037985,-155.0,0.00039987,4,"2024-03-31T12:10:37.985",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081979,1711887037994,-105.12394934,0.00039987,4,"2024-03-31T12:10:37.994",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081980,1711887038007,-780.55910635,0.00039987,4,"2024-03-31T12:10:38.007",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081981,1711887038020,-1729.55783652,0.00039987,4,"2024-03-31T12:10:38.020",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081982,1711887038032,-18.12384405,0.00039987,4,"2024-03-31T12:10:38.032",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081983,1711887038042,-155.31653082,0.00039987,4,"2024-03-31T12:10:38.042",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081984,1711887038052,-309.69034337,0.00039987,4,"2024-03-31T12:10:38.052",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081985,1711887038061,-155.33035032,0.00039987,4,"2024-03-31T12:10:38.061",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081986,1711887038071,-134.15109283,0.00039987,4,"2024-03-31T12:10:38.071",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081987,1711887038082,-2203.74423711,0.00039987,4,"2024-03-31T12:10:38.082",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081988,1711887038091,-777.13212766,0.00039987,2,"2024-03-31T12:10:38.091",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081989,1711887038101,-659.37477421,0.00039987,4,"2024-03-31T12:10:38.101",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081990,1711887038111,-156.59614033,0.00039987,4,"2024-03-31T12:10:38.111",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081991,1711887038121,-165.37702993,0.00039987,4,"2024-03-31T12:10:38.121",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081992,1711887038130,-405.46562789,0.00039987,4,"2024-03-31T12:10:38.130",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081993,1711887038140,-209.07285765,0.00039987,4,"2024-03-31T12:10:38.140",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081994,1711887038150,-530.56618757,0.00039987,4,"2024-03-31T12:10:38.150",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081995,1711887038160,-214.31503332,0.00039987,4,"2024-03-31T12:10:38.160",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081996,1711887038170,-188.63847172,0.00039987,4,"2024-03-31T12:10:38.170",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081997,1711887038180,-202.05778184,0.00039987,4,"2024-03-31T12:10:38.180",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081998,1711887038190,-449.35019207,0.00039988,4,"2024-03-31T12:10:38.190",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321081999,1711887038200,-155.0,0.00039988,4,"2024-03-31T12:10:38.200",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082000,1711887038209,-559.82471816,0.00039988,4,"2024-03-31T12:10:38.209",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082001,1711887038219,-180.20440081,0.00039988,4,"2024-03-31T12:10:38.219",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082002,1711887038229,-185.04466804,0.00039988,4,"2024-03-31T12:10:38.229",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082003,1711887038239,-500.0,0.00039988,31,"2024-03-31T12:10:38.239",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082004,1711887038249,-500.0,0.00039988,31,"2024-03-31T12:10:38.249",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082005,1711887038259,-262.71697531,0.00039988,31,"2024-03-31T12:10:38.259",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082006,1711887038273,-2533.22269064,0.00039989,4,"2024-03-31T12:10:38.273",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082007,1711887038339,-4716.04348708,0.00039989,4,"2024-03-31T12:10:38.339",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082008,1711887038351,-510.15081628,0.00039989,4,"2024-03-31T12:10:38.351",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082009,1711887038371,-7155.14805545,0.00039989,4,"2024-03-31T12:10:38.371",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082010,1711887038383,-369.14620845,0.00039989,4,"2024-03-31T12:10:38.383",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082011,1711887038394,-1370.83504524,0.00039989,4,"2024-03-31T12:10:38.394",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082026,1711887039902,-380.54081217,0.00039989,4,"2024-03-31T12:10:39.902",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082027,1711887039959,-256.89893274,0.00039989,4,"2024-03-31T12:10:39.959",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082028,1711887040353,-8880.27790729,0.00039989,4,"2024-03-31T12:10:40.353",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082029,1711887040363,-406.77867836,0.00039989,2,"2024-03-31T12:10:40.363",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082030,1711887040372,-1277.65210138,0.00039989,4,"2024-03-31T12:10:40.372",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082031,1711887040381,-2201.66353845,0.00039989,4,"2024-03-31T12:10:40.381",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082032,1711887040391,-209.46051321,0.00039989,4,"2024-03-31T12:10:40.391",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082033,1711887040400,-1122.16726131,0.00039989,4,"2024-03-31T12:10:40.400",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082034,1711887040412,-1219.91667781,0.00039989,4,"2024-03-31T12:10:40.412",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082035,1711887040421,-155.62028313,0.00039989,4,"2024-03-31T12:10:40.421",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082036,1711887040430,-4077.93388431,0.00039989,4,"2024-03-31T12:10:40.430",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082037,1711887040452,-23554.25655774,0.00039989,4,"2024-03-31T12:10:40.452",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082038,1711887040501,-3970.10299589,0.00039989,4,"2024-03-31T12:10:40.501",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082039,1711887040519,-43937.9933129,0.00039989,4,"2024-03-31T12:10:40.519",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082040,1711887040528,-323.15774917,0.00039989,4,"2024-03-31T12:10:40.528",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082041,1711887040537,-249.89856979,0.00039989,4,"2024-03-31T12:10:40.537",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082042,1711887040547,-806.3784881,0.00039989,4,"2024-03-31T12:10:40.547",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082043,1711887040557,-3040.8524243,0.00039989,4,"2024-03-31T12:10:40.557",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082044,1711887040567,-275.45080105,0.00039989,4,"2024-03-31T12:10:40.567",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082045,1711887040577,-4613.56161313,0.00039989,4,"2024-03-31T12:10:40.577",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082046,1711887040586,-166.45480698,0.00039989,4,"2024-03-31T12:10:40.586",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082047,1711887040595,-314.04211085,0.00039989,4,"2024-03-31T12:10:40.595",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082048,1711887040605,-572.04464527,0.00039989,4,"2024-03-31T12:10:40.605",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082049,1711887040615,-156.25107431,0.00039989,4,"2024-03-31T12:10:40.615",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082050,1711887040625,-156.22718414,0.00039989,4,"2024-03-31T12:10:40.625",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082051,1711887040634,-156.29239269,0.00039989,4,"2024-03-31T12:10:40.634",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082052,1711887040780,-243.92700944,0.00039989,4,"2024-03-31T12:10:40.780",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082053,1711887040827,-4339.66825868,0.00039989,4,"2024-03-31T12:10:40.827",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082054,1711887041109,-4699.80280835,0.00039989,4,"2024-03-31T12:10:41.109",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082055,1711887041119,-155.52864465,0.00039989,4,"2024-03-31T12:10:41.119",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082056,1711887041128,-76624.03402353,0.0003999,2,"2024-03-31T12:10:41.128",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082057,1711887041138,-3362.06709484,0.0004,4,"2024-03-31T12:10:41.138",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082058,1711887041147,-5000.0,0.0004,14,"2024-03-31T12:10:41.147",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082059,1711887041157,-158.86839836,0.00040124,2,"2024-03-31T12:10:41.157",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082060,1711887041167,-162.2,0.00040388,2,"2024-03-31T12:10:41.167",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082061,1711887041176,-4570.645,0.00040472,2,"2024-03-31T12:10:41.176",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082062,1711887041185,-158.86839836,0.00040561,2,"2024-03-31T12:10:41.185",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082063,1711887041195,-180.0,0.00040581,2,"2024-03-31T12:10:41.195",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082064,1711887041204,-158.86839836,0.00040998,2,"2024-03-31T12:10:41.204",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082065,1711887041214,-418.76549995,0.00041,14,"2024-03-31T12:10:41.214",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082066,1711887041224,-1000.0,0.00041,120,"2024-03-31T12:10:41.224",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082067,1711887041234,-550.0,0.00041,3,"2024-03-31T12:10:41.234",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082068,1711887041244,-174.32145471,0.00041075,2,"2024-03-31T12:10:41.244",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082069,1711887041253,-500.0,0.00041095,4,"2024-03-31T12:10:41.253",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082070,1711887041263,-521.31838171,0.00041095,4,"2024-03-31T12:10:41.263",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082071,1711887041273,-514.62305331,0.00041095,4,"2024-03-31T12:10:41.273",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082072,1711887041283,-637.1,0.00041095,4,"2024-03-31T12:10:41.283",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082073,1711887041293,-500.0,0.00041095,2,"2024-03-31T12:10:41.293",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082074,1711887041302,-500.0,0.00041095,2,"2024-03-31T12:10:41.302",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082075,1711887041311,-500.0,0.00041095,4,"2024-03-31T12:10:41.311",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082076,1711887041321,-500.0,0.00041095,4,"2024-03-31T12:10:41.321",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082077,1711887041331,-511.55032369,0.00041095,4,"2024-03-31T12:10:41.331",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082078,1711887041340,-512.53956504,0.00041095,4,"2024-03-31T12:10:41.340",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082079,1711887041350,-517.51898342,0.00041095,4,"2024-03-31T12:10:41.350",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082080,1711887041359,-2554.59,0.00041095,4,"2024-03-31T12:10:41.359",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082081,1711887041369,-500.0,0.00041095,4,"2024-03-31T12:10:41.369",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082082,1711887041378,-708.57,0.00041095,4,"2024-03-31T12:10:41.378",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082083,1711887041388,-500.0,0.00041095,4,"2024-03-31T12:10:41.388",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082084,1711887041398,-231.37661712,0.00041095,4,"2024-03-31T12:10:41.398",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082085,1711887041408,-942.68,0.00041095,4,"2024-03-31T12:10:41.408",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082086,1711887041418,-500.0,0.00041095,4,"2024-03-31T12:10:41.418",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082087,1711887041427,-2695.06,0.00041095,4,"2024-03-31T12:10:41.427",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082088,1711887041437,-576.31,0.00041095,4,"2024-03-31T12:10:41.437",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082089,1711887041446,-541.97,0.00041095,4,"2024-03-31T12:10:41.446",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082090,1711887041456,-609.1,0.00041095,4,"2024-03-31T12:10:41.456",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082091,1711887041470,-1201.48,0.00041095,4,"2024-03-31T12:10:41.470",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082092,1711887041479,-680.82,0.00041095,4,"2024-03-31T12:10:41.479",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082093,1711887041489,-590.41,0.00041095,4,"2024-03-31T12:10:41.489",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082094,1711887041499,-1171.83,0.00041095,4,"2024-03-31T12:10:41.499",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082095,1711887041509,-830.83,0.00041095,4,"2024-03-31T12:10:41.509",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082096,1711887041520,-502.33042873,0.00041095,2,"2024-03-31T12:10:41.520",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082097,1711887041529,-839.59,0.00041095,4,"2024-03-31T12:10:41.529",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082098,1711887041539,-1019.9,0.00041095,4,"2024-03-31T12:10:41.539",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082099,1711887041549,-1256.17,0.00041095,4,"2024-03-31T12:10:41.549",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082100,1711887041559,-500.0,0.00041095,4,"2024-03-31T12:10:41.559",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082101,1711887041569,-500.0,0.00041095,4,"2024-03-31T12:10:41.569",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082102,1711887041579,-1461.0,0.00041095,4,"2024-03-31T12:10:41.579",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082103,1711887041588,-500.0,0.00041095,4,"2024-03-31T12:10:41.588",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082104,1711887041598,-500.0,0.00041095,4,"2024-03-31T12:10:41.598",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082105,1711887041608,-525.02801401,0.00041095,4,"2024-03-31T12:10:41.608",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082106,1711887041617,-778.17,0.00041095,4,"2024-03-31T12:10:41.617",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082107,1711887041627,-815.95,0.00041095,4,"2024-03-31T12:10:41.627",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082108,1711887041637,-500.0,0.00041095,4,"2024-03-31T12:10:41.637",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082109,1711887041646,-500.0,0.00041095,4,"2024-03-31T12:10:41.646",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082110,1711887041656,-500.0,0.00041095,4,"2024-03-31T12:10:41.656",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082111,1711887041666,-738.7,0.00041095,4,"2024-03-31T12:10:41.666",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082112,1711887041675,-3130.73,0.00041095,4,"2024-03-31T12:10:41.675",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082113,1711887041684,-2759.78,0.00041095,4,"2024-03-31T12:10:41.684",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082114,1711887041694,-500.0,0.00041095,4,"2024-03-31T12:10:41.694",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082115,1711887041703,-500.0,0.00041095,4,"2024-03-31T12:10:41.703",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082116,1711887041713,-164.96791273,0.00041095,4,"2024-03-31T12:10:41.713",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082117,1711887041722,-4620.82,0.00041095,4,"2024-03-31T12:10:41.722",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082118,1711887041732,-669.04,0.00041095,4,"2024-03-31T12:10:41.732",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082119,1711887041741,-500.0,0.00041095,4,"2024-03-31T12:10:41.741",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082120,1711887041751,-500.0,0.00041095,4,"2024-03-31T12:10:41.751",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082121,1711887041761,-698.27,0.00041095,4,"2024-03-31T12:10:41.761",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082122,1711887041771,-500.0,0.00041095,4,"2024-03-31T12:10:41.771",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082123,1711887041781,-565.48,0.00041095,4,"2024-03-31T12:10:41.781",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082124,1711887041790,-775.6,0.00041095,4,"2024-03-31T12:10:41.790",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082125,1711887041800,-1121.27,0.00041095,4,"2024-03-31T12:10:41.800",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082126,1711887041810,-4190.91,0.00041095,4,"2024-03-31T12:10:41.810",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082127,1711887041820,-945.93,0.00041095,4,"2024-03-31T12:10:41.820",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082128,1711887041829,-500.0,0.00041095,4,"2024-03-31T12:10:41.829",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082129,1711887041839,-1572.81,0.00041095,4,"2024-03-31T12:10:41.839",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082130,1711887041848,-692.25,0.00041095,4,"2024-03-31T12:10:41.848",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082131,1711887041858,-603.22,0.00041095,4,"2024-03-31T12:10:41.858",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082132,1711887041868,-5544.85,0.00041095,4,"2024-03-31T12:10:41.868",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082133,1711887041877,-500.0,0.00041095,4,"2024-03-31T12:10:41.877",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082134,1711887041886,-500.0,0.00041095,4,"2024-03-31T12:10:41.886",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082135,1711887041896,-555.03,0.00041095,4,"2024-03-31T12:10:41.896",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082136,1711887041905,-1062.38,0.00041095,4,"2024-03-31T12:10:41.905",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082137,1711887041915,-761.53,0.00041095,4,"2024-03-31T12:10:41.915",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082138,1711887041925,-6237.43,0.00041095,4,"2024-03-31T12:10:41.925",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082139,1711887041934,-500.0,0.00041095,4,"2024-03-31T12:10:41.934",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082140,1711887041943,-500.0,0.00041095,4,"2024-03-31T12:10:41.943",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082141,1711887041952,-3449.76,0.00041095,4,"2024-03-31T12:10:41.952",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082142,1711887041962,-1227.73,0.00041095,4,"2024-03-31T12:10:41.962",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082143,1711887041972,-521.7,0.00041095,4,"2024-03-31T12:10:41.972",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082144,1711887041981,-1221.69,0.00041095,4,"2024-03-31T12:10:41.981",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082145,1711887041991,-624.34,0.00041095,4,"2024-03-31T12:10:41.991",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082146,1711887042000,-5762.32,0.00041095,4,"2024-03-31T12:10:42.000",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082147,1711887042010,-500.0,0.00041095,4,"2024-03-31T12:10:42.010",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082148,1711887042019,-538.39,0.00041095,4,"2024-03-31T12:10:42.019",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082149,1711887042029,-545.33,0.00041095,4,"2024-03-31T12:10:42.029",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082150,1711887042038,-500.0,0.00041095,4,"2024-03-31T12:10:42.038",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082151,1711887042047,-500.0,0.00041095,4,"2024-03-31T12:10:42.047",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082152,1711887042057,-500.0,0.00041095,4,"2024-03-31T12:10:42.057",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082153,1711887042067,-529.6675,0.00041095,4,"2024-03-31T12:10:42.067",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082154,1711887042076,-172.47,0.00041096,2,"2024-03-31T12:10:42.076",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082155,1711887042086,-179.0,0.00041096,2,"2024-03-31T12:10:42.086",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082156,1711887042095,-256.0,0.00041277,2,"2024-03-31T12:10:42.095",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082157,1711887042104,-150.76,0.00041359,2,"2024-03-31T12:10:42.104",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082158,1711887042114,-500.0,0.00041369,4,"2024-03-31T12:10:42.114",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082159,1711887042123,-637.1,0.00041369,4,"2024-03-31T12:10:42.123",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082160,1711887042132,-500.0,0.00041369,4,"2024-03-31T12:10:42.132",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082161,1711887042141,-500.0,0.00041369,4,"2024-03-31T12:10:42.141",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082162,1711887042151,-2554.59,0.00041369,4,"2024-03-31T12:10:42.151",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082163,1711887042160,-500.0,0.00041369,4,"2024-03-31T12:10:42.160",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082164,1711887042169,-708.57,0.00041369,4,"2024-03-31T12:10:42.169",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082165,1711887042178,-211.67573871,0.00041369,4,"2024-03-31T12:10:42.178",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082166,1711887042187,-942.68,0.00041369,4,"2024-03-31T12:10:42.187",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082167,1711887042197,-500.0,0.00041369,4,"2024-03-31T12:10:42.197",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082168,1711887042206,-2695.06,0.00041369,4,"2024-03-31T12:10:42.206",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082169,1711887042215,-576.31,0.00041369,4,"2024-03-31T12:10:42.215",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082170,1711887042224,-541.97,0.00041369,4,"2024-03-31T12:10:42.224",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082171,1711887042233,-609.1,0.00041369,4,"2024-03-31T12:10:42.233",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082172,1711887042242,-1201.48,0.00041369,4,"2024-03-31T12:10:42.242",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082173,1711887042251,-680.82,0.00041369,4,"2024-03-31T12:10:42.251",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082174,1711887042261,-590.41,0.00041369,4,"2024-03-31T12:10:42.261",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082175,1711887042271,-1171.83,0.00041369,4,"2024-03-31T12:10:42.271",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082176,1711887042280,-830.83,0.00041369,4,"2024-03-31T12:10:42.280",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082177,1711887042290,-839.59,0.00041369,4,"2024-03-31T12:10:42.290",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082178,1711887042299,-1019.9,0.00041369,4,"2024-03-31T12:10:42.299",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082179,1711887042308,-1256.17,0.00041369,4,"2024-03-31T12:10:42.308",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082180,1711887042318,-500.0,0.00041369,4,"2024-03-31T12:10:42.318",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082181,1711887042327,-500.0,0.00041369,4,"2024-03-31T12:10:42.327",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082182,1711887042337,-1461.0,0.00041369,4,"2024-03-31T12:10:42.337",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082183,1711887042346,-500.0,0.00041369,4,"2024-03-31T12:10:42.346",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082184,1711887042356,-513.30247378,0.00041369,4,"2024-03-31T12:10:42.356",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082185,1711887042366,-778.17,0.00041369,4,"2024-03-31T12:10:42.366",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082186,1711887042375,-815.95,0.00041369,4,"2024-03-31T12:10:42.375",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082187,1711887042384,-500.0,0.00041369,4,"2024-03-31T12:10:42.384",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082188,1711887042394,-500.0,0.00041369,4,"2024-03-31T12:10:42.394",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082189,1711887042404,-500.0,0.00041369,4,"2024-03-31T12:10:42.404",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082190,1711887042414,-738.7,0.00041369,4,"2024-03-31T12:10:42.414",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082191,1711887042423,-3130.73,0.00041369,4,"2024-03-31T12:10:42.423",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082192,1711887042433,-2759.78,0.00041369,4,"2024-03-31T12:10:42.433",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082193,1711887042443,-500.0,0.00041369,4,"2024-03-31T12:10:42.443",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082194,1711887042452,-500.0,0.00041369,4,"2024-03-31T12:10:42.452",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082195,1711887042463,-4620.82,0.00041369,4,"2024-03-31T12:10:42.463",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082196,1711887042472,-669.04,0.00041369,4,"2024-03-31T12:10:42.472",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082197,1711887042484,-521.62409852,0.00041369,4,"2024-03-31T12:10:42.484",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082198,1711887042493,-500.0,0.00041369,4,"2024-03-31T12:10:42.493",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082199,1711887042503,-698.27,0.00041369,4,"2024-03-31T12:10:42.503",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082200,1711887042512,-284.50530784,0.00041369,4,"2024-03-31T12:10:42.512",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082201,1711887042522,-565.48,0.00041369,4,"2024-03-31T12:10:42.522",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082202,1711887042531,-775.6,0.00041369,4,"2024-03-31T12:10:42.531",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082204,1711887042540,-1121.27,0.00041369,4,"2024-03-31T12:10:42.540",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082206,1711887042550,-4190.91,0.00041369,4,"2024-03-31T12:10:42.550",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082207,1711887042559,-945.93,0.00041369,4,"2024-03-31T12:10:42.559",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082208,1711887042569,-500.0,0.00041369,4,"2024-03-31T12:10:42.569",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082210,1711887042578,-1572.81,0.00041369,4,"2024-03-31T12:10:42.578",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082212,1711887042587,-692.25,0.00041369,4,"2024-03-31T12:10:42.587",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082214,1711887042597,-603.22,0.00041369,4,"2024-03-31T12:10:42.597",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082215,1711887042606,-5544.85,0.00041369,4,"2024-03-31T12:10:42.606",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082216,1711887042615,-500.0,0.00041369,4,"2024-03-31T12:10:42.615",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082217,1711887042625,-500.0,0.00041369,4,"2024-03-31T12:10:42.625",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082218,1711887042635,-555.03,0.00041369,4,"2024-03-31T12:10:42.635",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082219,1711887042646,-1062.38,0.00041369,4,"2024-03-31T12:10:42.646",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082220,1711887042656,-761.53,0.00041369,4,"2024-03-31T12:10:42.656",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082221,1711887042666,-6237.43,0.00041369,4,"2024-03-31T12:10:42.666",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082222,1711887042676,-500.0,0.00041369,4,"2024-03-31T12:10:42.676",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082223,1711887042685,-500.0,0.00041369,4,"2024-03-31T12:10:42.685",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082224,1711887042694,-3449.76,0.00041369,4,"2024-03-31T12:10:42.694",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082225,1711887042704,-1227.73,0.00041369,4,"2024-03-31T12:10:42.704",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082226,1711887042714,-521.7,0.00041369,4,"2024-03-31T12:10:42.714",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082227,1711887042723,-1221.69,0.00041369,4,"2024-03-31T12:10:42.723",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082228,1711887042733,-624.34,0.00041369,4,"2024-03-31T12:10:42.733",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082229,1711887042742,-5762.32,0.00041369,4,"2024-03-31T12:10:42.742",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082230,1711887042751,-500.0,0.00041369,4,"2024-03-31T12:10:42.751",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082231,1711887042760,-538.39,0.00041369,4,"2024-03-31T12:10:42.760",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082232,1711887042771,-545.33,0.00041369,4,"2024-03-31T12:10:42.771",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082233,1711887042781,-500.0,0.00041369,4,"2024-03-31T12:10:42.781",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082234,1711887042790,-500.0,0.00041369,4,"2024-03-31T12:10:42.790",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082235,1711887042799,-158.86839836,0.00041435,2,"2024-03-31T12:10:42.799",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082236,1711887042809,-178689.94834812,0.000415,30,"2024-03-31T12:10:42.809",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082240,1711887042851,-35000.0,0.000415,30,"2024-03-31T12:10:42.851",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082250,1711887042999,-596.62828519,0.00041472,2,"2024-03-31T12:10:42.999",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082251,1711887043009,-67.44694511,0.000415,30,"2024-03-31T12:10:43.009",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082252,1711887043020,-250.732,0.000415,30,"2024-03-31T12:10:43.020",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082253,1711887043031,-352.345,0.000415,30,"2024-03-31T12:10:43.031",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082254,1711887043042,-8165.50662299,0.000415,30,"2024-03-31T12:10:43.042",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082255,1711887043053,-14586.35191959,0.000415,30,"2024-03-31T12:10:43.053",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082256,1711887043064,-2716.64072656,0.000415,30,"2024-03-31T12:10:43.064",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082257,1711887043102,-4434.4853352,0.000415,30,"2024-03-31T12:10:43.102",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082258,1711887043222,-2527.99473771,0.000415,30,"2024-03-31T12:10:43.222",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082259,1711887043314,-1462.10948609,0.000415,30,"2024-03-31T12:10:43.314",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082263,1711887045863,-2470.47,0.00041095,4,"2024-03-31T12:10:45.863",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082264,1711887045873,-500.0,0.00041095,4,"2024-03-31T12:10:45.873",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082265,1711887045883,-276.09343172,0.00041095,4,"2024-03-31T12:10:45.883",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082266,1711887045893,-1098.05522204,0.00041368,4,"2024-03-31T12:10:45.893",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082267,1711887045903,-1028.36178785,0.00041369,4,"2024-03-31T12:10:45.903",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082268,1711887046027,-262.02737352,0.00041369,4,"2024-03-31T12:10:46.027",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082269,1711887046039,-655.19974353,0.00041369,4,"2024-03-31T12:10:46.039",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082270,1711887046135,-524.8810951,0.00041369,4,"2024-03-31T12:10:46.135",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082271,1711887046145,-500.0,0.00041369,4,"2024-03-31T12:10:46.145",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082272,1711887046154,-2790.15765489,0.000415,30,"2024-03-31T12:10:46.154",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082273,1711887046284,-2663.87416105,0.000415,30,"2024-03-31T12:10:46.284",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082276,1711887530908,-173.8,0.00031904,2,"2024-03-31T12:18:50.908",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082277,1711887642244,166.89,0.00031583,2,"2024-03-31T12:20:42.244",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082278,1711887693902,1519.78552981,0.00031583,4,"2024-03-31T12:21:33.902",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082279,1711887695110,139.52447019,0.00031583,4,"2024-03-31T12:21:35.110",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082280,1711887695134,567.21490573,0.00031583,4,"2024-03-31T12:21:35.134",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082281,1711887705104,401.143511,0.00023687,2,"2024-03-31T12:21:45.104",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082282,1711887714067,825.57734315,0.00031583,4,"2024-03-31T12:21:54.067",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082283,1711887728615,206.06424012,0.00031583,4,"2024-03-31T12:22:08.615",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082284,1711887728636,472.37580837,0.00031583,4,"2024-03-31T12:22:08.636",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082285,1711887750614,678.44004849,0.00031583,4,"2024-03-31T12:22:30.614",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082286,1711887776810,523.83920519,0.00031583,4,"2024-03-31T12:22:56.810",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082287,1711887829619,156.81400468,0.00041805,41,"2024-03-31T12:23:49.619",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082854,1711888221838,111973.5185,0.00041808,30,"2024-03-31T12:30:21.838",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082901,1711888232123,-270.62763453,0.00032999,4,"2024-03-31T12:30:32.123",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082902,1711888232133,-11.58690291,0.00033,3,"2024-03-31T12:30:32.133",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082904,1711888232144,-338.41309709,0.00033,3,"2024-03-31T12:30:32.144",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082905,1711888232156,-14.32185977,0.00035,3,"2024-03-31T12:30:32.156",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082906,1711888232182,-385.67814023,0.00035,3,"2024-03-31T12:30:32.182",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082907,1711888232191,-156.5874914,0.00036512,7,"2024-03-31T12:30:32.191",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082908,1711888232201,-250.0,0.00036892,2,"2024-03-31T12:30:32.201",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082909,1711888232210,-440.4,0.00036892,2,"2024-03-31T12:30:32.210",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082910,1711888232221,-154.93171568,0.000369,2,"2024-03-31T12:30:32.221",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082911,1711888232231,-450.0,0.00037,3,"2024-03-31T12:30:32.231",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082912,1711888232242,-173.64997316,0.00037112,7,"2024-03-31T12:30:32.242",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082913,1711888232251,-154.93171568,0.00037199,2,"2024-03-31T12:30:32.251",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082914,1711888232262,-176.3,0.0003744,2,"2024-03-31T12:30:32.262",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082915,1711888232271,-440.88,0.0003748,2,"2024-03-31T12:30:32.271",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082916,1711888232281,-166.73145783,0.00037655,7,"2024-03-31T12:30:32.281",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082917,1711888232291,-150.99,0.00037655,30,"2024-03-31T12:30:32.291",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082918,1711888232300,-153.96410707,0.00037775,7,"2024-03-31T12:30:32.300",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082919,1711888232309,-924.61,0.00037775,2,"2024-03-31T12:30:32.309",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082920,1711888232318,-153.11,0.00038883,2,"2024-03-31T12:30:32.318",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082921,1711888232328,-500.0,0.00039,3,"2024-03-31T12:30:32.328",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082922,1711888232337,-500.0,0.00039136,2,"2024-03-31T12:30:32.337",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082923,1711888232346,-250.0,0.00039154,112,"2024-03-31T12:30:32.346",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082924,1711888232355,-270.68,0.000392,2,"2024-03-31T12:30:32.355",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082925,1711888232365,-200.0,0.00039273,2,"2024-03-31T12:30:32.365",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082926,1711888232374,-500.0,0.00039299,2,"2024-03-31T12:30:32.374",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082927,1711888232383,-200.0,0.00039315,2,"2024-03-31T12:30:32.383",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082928,1711888232393,-400.0,0.00039319,3,"2024-03-31T12:30:32.393",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082929,1711888232402,-10000.0,0.0003932,60,"2024-03-31T12:30:32.402",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082930,1711888232412,-1179.61,0.00039321,2,"2024-03-31T12:30:32.412",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082931,1711888232421,-250.0,0.00039321,2,"2024-03-31T12:30:32.421",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082932,1711888232430,-489.5,0.00039321,2,"2024-03-31T12:30:32.430",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082933,1711888232440,-4646.54195405,0.00039329,2,"2024-03-31T12:30:32.440",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082934,1711888232452,-19243.45804595,0.00039329,2,"2024-03-31T12:30:32.452",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082935,1711888232461,-1574.46,0.00039336,120,"2024-03-31T12:30:32.461",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082936,1711888232471,-198.88,0.00039355,120,"2024-03-31T12:30:32.471",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082937,1711888232481,-5672.05,0.00039376,2,"2024-03-31T12:30:32.481",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082938,1711888232490,-901.63,0.00039381,2,"2024-03-31T12:30:32.490",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082939,1711888232499,-154.69,0.00039397,15,"2024-03-31T12:30:32.499",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082940,1711888232508,-710.66,0.00039406,2,"2024-03-31T12:30:32.508",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082941,1711888232517,-1142.57,0.0003941,2,"2024-03-31T12:30:32.517",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082942,1711888232526,-1429.73,0.00039418,2,"2024-03-31T12:30:32.526",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082943,1711888232535,-174.52,0.00039434,120,"2024-03-31T12:30:32.535",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082944,1711888232544,-224.27,0.00039447,2,"2024-03-31T12:30:32.544",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082945,1711888232554,-1465.64,0.00039458,2,"2024-03-31T12:30:32.554",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082946,1711888232563,-1000.0,0.00039494,2,"2024-03-31T12:30:32.563",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082947,1711888232572,-150.0,0.00039497,2,"2024-03-31T12:30:32.572",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082948,1711888232581,-1822.01,0.00039497,2,"2024-03-31T12:30:32.581",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082949,1711888232590,-3321.99,0.00039511,2,"2024-03-31T12:30:32.590",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082950,1711888232599,-440.88,0.00039744,2,"2024-03-31T12:30:32.599",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082951,1711888232609,-5594.72,0.00039793,2,"2024-03-31T12:30:32.609",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082952,1711888232618,-157.97184306,0.00039817,7,"2024-03-31T12:30:32.618",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082953,1711888232627,-1619.951,0.00039834,2,"2024-03-31T12:30:32.627",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082954,1711888232637,-499.99,0.0003988,2,"2024-03-31T12:30:32.637",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082955,1711888232646,-1000.0,0.00039889,2,"2024-03-31T12:30:32.646",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082956,1711888232655,-387.06,0.0003989,2,"2024-03-31T12:30:32.655",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082957,1711888232664,-1460.01,0.0003999,2,"2024-03-31T12:30:32.664",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082958,1711888232674,-387.06,0.00039999,2,"2024-03-31T12:30:32.674",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082959,1711888232683,-2989.0,0.0004,12,"2024-03-31T12:30:32.683",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082960,1711888232692,-387.06,0.00040109,2,"2024-03-31T12:30:32.692",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082961,1711888232701,-387.06,0.00040218,2,"2024-03-31T12:30:32.701",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082962,1711888232710,-387.06,0.00040328,2,"2024-03-31T12:30:32.710",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082963,1711888232719,-387.06,0.00040437,2,"2024-03-31T12:30:32.719",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082964,1711888232728,-387.06,0.00040546,2,"2024-03-31T12:30:32.728",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082965,1711888232738,-2000.0,0.00040548,5,"2024-03-31T12:30:32.738",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082966,1711888232747,-200.0,0.000406,14,"2024-03-31T12:30:32.747",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082967,1711888232756,-167.0,0.00040646,2,"2024-03-31T12:30:32.756",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082968,1711888232765,-387.06,0.00040656,2,"2024-03-31T12:30:32.765",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082969,1711888232775,-500.0,0.000407,14,"2024-03-31T12:30:32.775",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082970,1711888232784,-387.06,0.00040765,2,"2024-03-31T12:30:32.784",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082971,1711888232793,-700.0,0.000408,14,"2024-03-31T12:30:32.793",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082972,1711888232803,-387.06,0.00040875,2,"2024-03-31T12:30:32.803",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082973,1711888232815,-1000.0,0.000409,14,"2024-03-31T12:30:32.815",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082974,1711888232824,-387.06,0.00040984,2,"2024-03-31T12:30:32.824",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082975,1711888232834,-1018.0,0.00041,2,"2024-03-31T12:30:32.834",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082976,1711888232846,-1000.0,0.00041,3,"2024-03-31T12:30:32.846",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082977,1711888232855,-155.66684084,0.00041093,4,"2024-03-31T12:30:32.855",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082978,1711888232866,-1481.23933006,0.00041093,4,"2024-03-31T12:30:32.866",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082979,1711888232876,-258.73386865,0.00041093,4,"2024-03-31T12:30:32.876",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082980,1711888232885,-194.70259534,0.00041093,4,"2024-03-31T12:30:32.885",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082981,1711888232895,-199.02997118,0.00041093,4,"2024-03-31T12:30:32.895",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082982,1711888232904,-155.33140734,0.00041093,4,"2024-03-31T12:30:32.904",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082983,1711888232913,-221.41485105,0.00041093,4,"2024-03-31T12:30:32.913",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082984,1711888232922,-309.23678242,0.00041093,4,"2024-03-31T12:30:32.922",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082985,1711888232932,-387.06,0.00041093,2,"2024-03-31T12:30:32.932",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082986,1711888232941,-500.0,0.00041095,2,"2024-03-31T12:30:32.941",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082987,1711888232950,-500.39648187,0.00041095,4,"2024-03-31T12:30:32.950",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082988,1711888232959,-177.83246809,0.00041095,2,"2024-03-31T12:30:32.959",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082989,1711888232970,-509.6758177,0.00041095,4,"2024-03-31T12:30:32.970",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082990,1711888232979,-504.96474299,0.00041095,4,"2024-03-31T12:30:32.979",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082991,1711888232988,-549.28358394,0.00041095,4,"2024-03-31T12:30:32.988",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082992,1711888232998,-507.18444029,0.00041095,4,"2024-03-31T12:30:32.998",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082993,1711888233007,-500.0,0.00041095,4,"2024-03-31T12:30:33.007",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082994,1711888233017,-500.0,0.00041095,4,"2024-03-31T12:30:33.017",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082995,1711888233026,-500.0,0.00041095,4,"2024-03-31T12:30:33.026",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082996,1711888233035,-561.51419608,0.00041095,4,"2024-03-31T12:30:33.035",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082997,1711888233045,-500.0,0.00041095,4,"2024-03-31T12:30:33.045",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082998,1711888233054,-500.0,0.00041095,2,"2024-03-31T12:30:33.054",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321082999,1711888233063,-504.98158892,0.00041095,4,"2024-03-31T12:30:33.063",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083001,1711888233072,-500.0,0.00041095,4,"2024-03-31T12:30:33.072",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083003,1711888233082,-500.0,0.00041095,4,"2024-03-31T12:30:33.082",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083005,1711888233091,-500.0,0.00041095,4,"2024-03-31T12:30:33.091",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083007,1711888233100,-500.0,0.00041095,4,"2024-03-31T12:30:33.100",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083009,1711888233109,-500.0,0.00041095,4,"2024-03-31T12:30:33.109",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083011,1711888233119,-1050.51,0.00041095,4,"2024-03-31T12:30:33.119",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083013,1711888233128,-500.0,0.00041095,4,"2024-03-31T12:30:33.128",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083015,1711888233137,-500.0,0.00041095,4,"2024-03-31T12:30:33.137",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083017,1711888233147,-500.0,0.00041095,4,"2024-03-31T12:30:33.147",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083019,1711888233156,-500.0,0.00041095,4,"2024-03-31T12:30:33.156",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083021,1711888233165,-500.0,0.00041095,4,"2024-03-31T12:30:33.165",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083023,1711888233174,-500.0,0.00041095,4,"2024-03-31T12:30:33.174",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083025,1711888233183,-500.0,0.00041095,4,"2024-03-31T12:30:33.183",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083027,1711888233192,-500.0,0.00041095,4,"2024-03-31T12:30:33.192",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083029,1711888233202,-500.0,0.00041095,4,"2024-03-31T12:30:33.202",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083031,1711888233211,-500.0,0.00041095,4,"2024-03-31T12:30:33.211",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083033,1711888233220,-500.0,0.00041095,4,"2024-03-31T12:30:33.220",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083035,1711888233229,-500.0,0.00041095,4,"2024-03-31T12:30:33.229",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083037,1711888233238,-500.0,0.00041095,4,"2024-03-31T12:30:33.238",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083039,1711888233247,-500.0,0.00041095,4,"2024-03-31T12:30:33.247",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083041,1711888233257,-500.0,0.00041095,4,"2024-03-31T12:30:33.257",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083043,1711888233266,-500.0,0.00041095,4,"2024-03-31T12:30:33.266",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083045,1711888233275,-500.0,0.00041095,4,"2024-03-31T12:30:33.275",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083047,1711888233284,-500.0,0.00041095,4,"2024-03-31T12:30:33.284",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083049,1711888233293,-500.0,0.00041095,4,"2024-03-31T12:30:33.293",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083051,1711888233303,-500.0,0.00041095,4,"2024-03-31T12:30:33.303",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083053,1711888233312,-500.0,0.00041095,4,"2024-03-31T12:30:33.312",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083055,1711888233321,-500.0,0.00041095,4,"2024-03-31T12:30:33.321",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083057,1711888233330,-500.0,0.00041095,4,"2024-03-31T12:30:33.330",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083059,1711888233339,-500.0,0.00041095,4,"2024-03-31T12:30:33.339",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083061,1711888233348,-500.0,0.00041095,4,"2024-03-31T12:30:33.348",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083063,1711888233357,-500.0,0.00041095,4,"2024-03-31T12:30:33.357",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083065,1711888233368,-500.0,0.00041095,4,"2024-03-31T12:30:33.368",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083067,1711888233379,-500.0,0.00041095,4,"2024-03-31T12:30:33.379",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083069,1711888233387,-1000.0,0.00041096,2,"2024-03-31T12:30:33.387",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083070,1711888233397,-951.0,0.00041096,2,"2024-03-31T12:30:33.397",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083073,1711888233406,-1500.0,0.00041096,45,"2024-03-31T12:30:33.406",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083075,1711888233415,-179.0,0.00041096,2,"2024-03-31T12:30:33.415",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083076,1711888233425,-201.10317061,0.00041096,30,"2024-03-31T12:30:33.425",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083078,1711888233434,-1500.0,0.000411,2,"2024-03-31T12:30:33.434",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083080,1711888233443,-1003.0,0.000411,10,"2024-03-31T12:30:33.443",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083083,1711888233453,-11055.14278321,0.00041168,2,"2024-03-31T12:30:33.453",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083084,1711888233463,-387.06,0.00041203,2,"2024-03-31T12:30:33.463",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083086,1711888233472,-4323.7839,0.00041268,2,"2024-03-31T12:30:33.472",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083088,1711888233482,-2248.0423,0.00041268,2,"2024-03-31T12:30:33.482",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083090,1711888233491,-4158.11617815,0.00041268,2,"2024-03-31T12:30:33.491",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083093,1711888233501,-174.32145471,0.00041268,2,"2024-03-31T12:30:33.501",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083095,1711888233510,-150.0,0.00041272,2,"2024-03-31T12:30:33.510",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083097,1711888233520,-387.06,0.00041312,2,"2024-03-31T12:30:33.520",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083099,1711888233528,-172.75,0.00041358,2,"2024-03-31T12:30:33.528",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083100,1711888233538,-500.0,0.00041367,4,"2024-03-31T12:30:33.538",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083103,1711888233547,-500.0,0.00041367,4,"2024-03-31T12:30:33.547",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083105,1711888233557,-500.0,0.00041367,4,"2024-03-31T12:30:33.557",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083107,1711888233566,-500.0,0.00041367,4,"2024-03-31T12:30:33.566",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083109,1711888233575,-1516.48,0.00041367,4,"2024-03-31T12:30:33.575",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083110,1711888233585,-512.90697031,0.00041367,4,"2024-03-31T12:30:33.585",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083113,1711888233594,-500.0,0.00041367,4,"2024-03-31T12:30:33.594",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083115,1711888233604,-500.0,0.00041367,4,"2024-03-31T12:30:33.604",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083117,1711888233613,-500.0,0.00041367,4,"2024-03-31T12:30:33.613",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083119,1711888233622,-663.93,0.00041367,4,"2024-03-31T12:30:33.622",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083121,1711888233631,-2363.9,0.00041367,4,"2024-03-31T12:30:33.631",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083123,1711888233641,-500.0,0.00041367,4,"2024-03-31T12:30:33.641",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083125,1711888233650,-8386.5,0.00041367,4,"2024-03-31T12:30:33.650",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083127,1711888233659,-7383.75,0.00041367,4,"2024-03-31T12:30:33.659",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083129,1711888233668,-500.0,0.00041367,4,"2024-03-31T12:30:33.668",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083131,1711888233677,-510.44,0.00041367,4,"2024-03-31T12:30:33.677",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083133,1711888233687,-2182.89,0.00041367,4,"2024-03-31T12:30:33.687",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083135,1711888233696,-500.0,0.00041367,4,"2024-03-31T12:30:33.696",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083137,1711888233705,-2258.17,0.00041367,4,"2024-03-31T12:30:33.705",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083139,1711888233714,-500.0,0.00041367,4,"2024-03-31T12:30:33.714",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083141,1711888233723,-1680.66,0.00041367,4,"2024-03-31T12:30:33.723",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083143,1711888233732,-500.0,0.00041367,4,"2024-03-31T12:30:33.732",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083145,1711888233741,-500.0,0.00041367,4,"2024-03-31T12:30:33.741",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083147,1711888233750,-500.0,0.00041367,4,"2024-03-31T12:30:33.750",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083149,1711888233759,-500.0,0.00041367,4,"2024-03-31T12:30:33.759",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083151,1711888233768,-500.0,0.00041367,4,"2024-03-31T12:30:33.768",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083153,1711888233777,-2953.8,0.00041367,4,"2024-03-31T12:30:33.777",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083155,1711888233788,-500.0,0.00041367,4,"2024-03-31T12:30:33.788",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083157,1711888233797,-500.0,0.00041367,4,"2024-03-31T12:30:33.797",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083159,1711888233808,-500.0,0.00041367,4,"2024-03-31T12:30:33.808",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083161,1711888233818,-500.0,0.00041367,4,"2024-03-31T12:30:33.818",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083163,1711888233827,-1981.93,0.00041367,4,"2024-03-31T12:30:33.827",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083165,1711888233836,-500.0,0.00041367,4,"2024-03-31T12:30:33.836",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083167,1711888233845,-500.0,0.00041367,4,"2024-03-31T12:30:33.845",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083169,1711888233854,-500.0,0.00041367,4,"2024-03-31T12:30:33.854",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083171,1711888233863,-500.0,0.00041367,4,"2024-03-31T12:30:33.863",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083173,1711888233874,-500.0,0.00041367,4,"2024-03-31T12:30:33.874",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083175,1711888233884,-15646.96,0.00041367,4,"2024-03-31T12:30:33.884",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083177,1711888233893,-500.0,0.00041367,4,"2024-03-31T12:30:33.893",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083179,1711888233902,-397.21145431,0.00041367,2,"2024-03-31T12:30:33.902",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083181,1711888233911,-500.0,0.00041367,4,"2024-03-31T12:30:33.911",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083183,1711888233921,-500.0,0.00041367,4,"2024-03-31T12:30:33.921",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083185,1711888233930,-500.0,0.00041367,4,"2024-03-31T12:30:33.930",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083187,1711888233939,-500.0,0.00041367,4,"2024-03-31T12:30:33.939",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083189,1711888233948,-500.0,0.00041367,4,"2024-03-31T12:30:33.948",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083191,1711888233957,-527.69916402,0.00041367,4,"2024-03-31T12:30:33.957",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083193,1711888233966,-500.0,0.00041367,4,"2024-03-31T12:30:33.966",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083196,1711888233975,-500.0,0.00041367,4,"2024-03-31T12:30:33.975",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083198,1711888233985,-500.0,0.00041367,4,"2024-03-31T12:30:33.985",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083200,1711888233993,-1378.24,0.00041367,4,"2024-03-31T12:30:33.993",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083201,1711888234002,-500.0,0.00041367,4,"2024-03-31T12:30:34.002",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083203,1711888234012,-500.0,0.00041367,4,"2024-03-31T12:30:34.012",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083205,1711888234021,-500.0,0.00041367,4,"2024-03-31T12:30:34.021",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083207,1711888234031,-500.0,0.00041367,4,"2024-03-31T12:30:34.031",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083210,1711888234042,-500.0,0.00041367,2,"2024-03-31T12:30:34.042",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083212,1711888234050,-500.0,0.00041367,4,"2024-03-31T12:30:34.050",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083214,1711888234059,-414.08781143,0.00041367,4,"2024-03-31T12:30:34.059",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083216,1711888234069,-500.0,0.00041367,4,"2024-03-31T12:30:34.069",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083218,1711888234078,-393.16666711,0.00041367,4,"2024-03-31T12:30:34.078",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083220,1711888234087,-500.0,0.00041367,4,"2024-03-31T12:30:34.087",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083222,1711888234096,-436.63492823,0.00041368,4,"2024-03-31T12:30:34.096",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083224,1711888234105,-533.45143053,0.00041368,4,"2024-03-31T12:30:34.105",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083226,1711888234114,-448.76953733,0.00041368,4,"2024-03-31T12:30:34.114",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083228,1711888234123,-500.0,0.00041368,4,"2024-03-31T12:30:34.123",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083230,1711888234132,-500.0,0.00041368,4,"2024-03-31T12:30:34.132",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083232,1711888234142,-508.66198166,0.00041368,4,"2024-03-31T12:30:34.142",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083234,1711888234150,-500.0,0.00041368,4,"2024-03-31T12:30:34.150",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083236,1711888234160,-500.0,0.00041368,4,"2024-03-31T12:30:34.160",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083238,1711888234169,-513.53440312,0.00041368,4,"2024-03-31T12:30:34.169",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083240,1711888234178,-339.73776881,0.00041368,4,"2024-03-31T12:30:34.178",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083242,1711888234187,-500.0,0.00041368,4,"2024-03-31T12:30:34.187",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083244,1711888234196,-507.27862165,0.00041368,4,"2024-03-31T12:30:34.196",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083246,1711888234204,-502.02900859,0.00041368,4,"2024-03-31T12:30:34.204",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083248,1711888234213,-500.0,0.00041368,4,"2024-03-31T12:30:34.213",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083250,1711888234222,-500.0,0.00041368,4,"2024-03-31T12:30:34.222",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083252,1711888234231,-500.0,0.00041368,4,"2024-03-31T12:30:34.231",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083254,1711888234240,-512.33616279,0.00041368,4,"2024-03-31T12:30:34.240",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083256,1711888234249,-515.82561395,0.00041368,4,"2024-03-31T12:30:34.249",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083258,1711888234258,-533.73007397,0.00041368,4,"2024-03-31T12:30:34.258",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083260,1711888234267,-480.81165738,0.00041368,4,"2024-03-31T12:30:34.267",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083262,1711888234276,-500.0,0.00041368,4,"2024-03-31T12:30:34.276",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083264,1711888234286,-500.0,0.00041368,4,"2024-03-31T12:30:34.286",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083266,1711888234295,-500.0,0.00041368,4,"2024-03-31T12:30:34.295",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083268,1711888234304,-500.0,0.00041368,4,"2024-03-31T12:30:34.304",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083270,1711888234313,-500.0,0.00041368,4,"2024-03-31T12:30:34.313",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083272,1711888234322,-500.0,0.00041368,4,"2024-03-31T12:30:34.322",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083274,1711888234331,-500.0,0.00041368,4,"2024-03-31T12:30:34.331",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083276,1711888234340,-262.87102311,0.00041368,4,"2024-03-31T12:30:34.340",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083278,1711888234349,-500.0,0.00041368,4,"2024-03-31T12:30:34.349",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083279,1711888234358,-500.0,0.00041368,4,"2024-03-31T12:30:34.358",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083282,1711888234367,-500.0,0.00041368,4,"2024-03-31T12:30:34.367",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083284,1711888234377,-500.0,0.00041368,4,"2024-03-31T12:30:34.377",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083286,1711888234386,-500.0,0.00041368,4,"2024-03-31T12:30:34.386",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083288,1711888234394,-500.0,0.00041368,4,"2024-03-31T12:30:34.394",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083290,1711888234405,-500.0,0.00041368,4,"2024-03-31T12:30:34.405",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083292,1711888234414,-500.0,0.00041368,4,"2024-03-31T12:30:34.414",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083294,1711888234423,-500.0,0.00041368,4,"2024-03-31T12:30:34.423",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083296,1711888234431,-500.0,0.00041368,4,"2024-03-31T12:30:34.431",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083298,1711888234441,-500.0,0.00041368,4,"2024-03-31T12:30:34.441",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083300,1711888234450,-500.0,0.00041368,4,"2024-03-31T12:30:34.450",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083302,1711888234459,-500.0,0.00041368,4,"2024-03-31T12:30:34.459",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083304,1711888234468,-500.0,0.00041368,4,"2024-03-31T12:30:34.468",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083306,1711888234478,-1000.0,0.00041368,30,"2024-03-31T12:30:34.478",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083308,1711888234487,-500.0,0.00041368,4,"2024-03-31T12:30:34.487",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083310,1711888234496,-500.0,0.00041368,4,"2024-03-31T12:30:34.496",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083312,1711888234505,-500.0,0.00041368,4,"2024-03-31T12:30:34.505",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083314,1711888234515,-500.0,0.00041368,4,"2024-03-31T12:30:34.515",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083316,1711888234525,-500.0,0.00041368,4,"2024-03-31T12:30:34.525",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083318,1711888234535,-500.0,0.00041368,4,"2024-03-31T12:30:34.535",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083320,1711888234545,-508.94844256,0.00041368,4,"2024-03-31T12:30:34.545",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083322,1711888234555,-500.0,0.00041368,4,"2024-03-31T12:30:34.555",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083324,1711888234566,-500.0,0.00041368,4,"2024-03-31T12:30:34.566",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083326,1711888234575,-500.0,0.00041368,4,"2024-03-31T12:30:34.575",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083328,1711888234585,-500.0,0.00041368,4,"2024-03-31T12:30:34.585",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083330,1711888234594,-510.64425491,0.00041368,4,"2024-03-31T12:30:34.594",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083332,1711888234604,-500.0,0.00041368,4,"2024-03-31T12:30:34.604",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083334,1711888234614,-523.26102453,0.00041368,4,"2024-03-31T12:30:34.614",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083336,1711888234625,-500.0,0.00041368,4,"2024-03-31T12:30:34.625",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083337,1711888234634,-500.0,0.00041368,4,"2024-03-31T12:30:34.634",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083338,1711888234645,-536.16835053,0.00041368,4,"2024-03-31T12:30:34.645",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083339,1711888234656,-537.15161895,0.00041368,4,"2024-03-31T12:30:34.656",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083340,1711888234666,-500.0,0.00041368,4,"2024-03-31T12:30:34.666",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083341,1711888234675,-500.0,0.00041368,4,"2024-03-31T12:30:34.675",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083342,1711888234685,-500.0,0.00041368,4,"2024-03-31T12:30:34.685",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083343,1711888234695,-510.74743864,0.00041368,4,"2024-03-31T12:30:34.695",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083344,1711888234705,-500.0,0.00041368,4,"2024-03-31T12:30:34.705",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083346,1711888234715,-500.0,0.00041368,4,"2024-03-31T12:30:34.715",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083348,1711888234725,-500.0,0.00041368,4,"2024-03-31T12:30:34.725",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083350,1711888234736,-500.0,0.00041368,4,"2024-03-31T12:30:34.736",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083352,1711888234750,-500.0,0.00041368,4,"2024-03-31T12:30:34.750",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083354,1711888234760,-500.0,0.00041368,4,"2024-03-31T12:30:34.760",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083356,1711888234770,-500.0,0.00041368,4,"2024-03-31T12:30:34.770",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083358,1711888234780,-500.0,0.00041368,4,"2024-03-31T12:30:34.780",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083360,1711888234791,-521.58216232,0.00041368,4,"2024-03-31T12:30:34.791",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083362,1711888234803,-500.0,0.00041368,4,"2024-03-31T12:30:34.803",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083365,1711888234816,-500.0,0.00041368,4,"2024-03-31T12:30:34.816",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083367,1711888234828,-500.0,0.00041368,4,"2024-03-31T12:30:34.828",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083369,1711888234839,-500.0,0.00041368,4,"2024-03-31T12:30:34.839",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083371,1711888234850,-500.0,0.00041368,4,"2024-03-31T12:30:34.850",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083372,1711888234860,-500.0,0.00041368,4,"2024-03-31T12:30:34.860",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083375,1711888234870,-510.5042499,0.00041368,4,"2024-03-31T12:30:34.870",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083377,1711888234881,-500.0,0.00041368,4,"2024-03-31T12:30:34.881",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083379,1711888234892,-500.0,0.00041368,4,"2024-03-31T12:30:34.892",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083381,1711888234904,-500.0,0.00041368,4,"2024-03-31T12:30:34.904",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083383,1711888234916,-500.0,0.00041368,4,"2024-03-31T12:30:34.916",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083385,1711888234930,-500.0,0.00041368,4,"2024-03-31T12:30:34.930",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083386,1711888234941,-500.0,0.00041368,4,"2024-03-31T12:30:34.941",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083388,1711888234951,-500.0,0.00041368,4,"2024-03-31T12:30:34.951",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083390,1711888234962,-500.0,0.00041368,4,"2024-03-31T12:30:34.962",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083392,1711888234973,-500.0,0.00041368,4,"2024-03-31T12:30:34.973",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083394,1711888234984,-1327.89,0.00041368,4,"2024-03-31T12:30:34.984",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083396,1711888234995,-505.5257319,0.00041368,4,"2024-03-31T12:30:34.995",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083398,1711888235004,-500.0,0.00041368,4,"2024-03-31T12:30:35.004",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083400,1711888235015,-509.69658056,0.00041368,4,"2024-03-31T12:30:35.015",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083401,1711888235025,-517.21010087,0.00041368,4,"2024-03-31T12:30:35.025",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083402,1711888235036,-968.49967428,0.00041368,2,"2024-03-31T12:30:35.036",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083403,1711888235046,-500.0,0.00041368,4,"2024-03-31T12:30:35.046",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083404,1711888235056,-500.0,0.00041368,4,"2024-03-31T12:30:35.056",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083405,1711888235066,-500.0,0.00041368,4,"2024-03-31T12:30:35.066",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083406,1711888235076,-171.86083597,0.00041368,4,"2024-03-31T12:30:35.076",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083407,1711888235086,-500.0,0.00041368,4,"2024-03-31T12:30:35.086",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083408,1711888235095,-500.0,0.00041368,4,"2024-03-31T12:30:35.095",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083409,1711888235105,-500.0,0.00041368,4,"2024-03-31T12:30:35.105",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083410,1711888235114,-500.0,0.00041368,4,"2024-03-31T12:30:35.114",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083411,1711888235124,-508.73590619,0.00041368,4,"2024-03-31T12:30:35.124",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083412,1711888235133,-500.0,0.00041368,4,"2024-03-31T12:30:35.133",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083413,1711888235143,-500.0,0.00041368,4,"2024-03-31T12:30:35.143",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083414,1711888235152,-500.0,0.00041368,4,"2024-03-31T12:30:35.152",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083415,1711888235334,-500.0,0.00041368,4,"2024-03-31T12:30:35.334",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083416,1711888235344,-503.72334113,0.00041368,4,"2024-03-31T12:30:35.344",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083417,1711888235356,-500.0,0.00041368,4,"2024-03-31T12:30:35.356",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083418,1711888235365,-500.0,0.00041368,4,"2024-03-31T12:30:35.365",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083419,1711888235374,-500.0,0.00041368,4,"2024-03-31T12:30:35.374",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083420,1711888235384,-500.0,0.00041368,4,"2024-03-31T12:30:35.384",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083421,1711888235393,-500.0,0.00041368,4,"2024-03-31T12:30:35.393",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083422,1711888235403,-500.0,0.00041368,4,"2024-03-31T12:30:35.403",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083423,1711888235413,-1334.71,0.00041368,4,"2024-03-31T12:30:35.413",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083424,1711888235422,-500.0,0.00041368,4,"2024-03-31T12:30:35.422",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083425,1711888235432,-500.0,0.00041368,4,"2024-03-31T12:30:35.432",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083426,1711888235441,-500.0,0.00041368,4,"2024-03-31T12:30:35.441",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083427,1711888235451,-500.0,0.00041368,4,"2024-03-31T12:30:35.451",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083428,1711888235460,-500.0,0.00041368,4,"2024-03-31T12:30:35.460",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083429,1711888235470,-3340.39,0.00041368,4,"2024-03-31T12:30:35.470",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083430,1711888235479,-500.0,0.00041368,4,"2024-03-31T12:30:35.479",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083431,1711888235489,-516.88861373,0.00041368,4,"2024-03-31T12:30:35.489",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083432,1711888235498,-500.0,0.00041368,4,"2024-03-31T12:30:35.498",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083433,1711888235508,-500.0,0.00041368,4,"2024-03-31T12:30:35.508",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083434,1711888235517,-500.0,0.00041368,4,"2024-03-31T12:30:35.517",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083435,1711888235527,-1708.74,0.00041368,4,"2024-03-31T12:30:35.527",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083436,1711888235538,-500.0,0.00041368,4,"2024-03-31T12:30:35.538",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083437,1711888235547,-2291.25,0.00041368,4,"2024-03-31T12:30:35.547",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083438,1711888235557,-500.0,0.00041368,4,"2024-03-31T12:30:35.557",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083439,1711888235567,-1555.81,0.00041368,4,"2024-03-31T12:30:35.567",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083440,1711888235577,-1117.22,0.00041368,4,"2024-03-31T12:30:35.577",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083441,1711888235586,-500.0,0.00041368,4,"2024-03-31T12:30:35.586",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083442,1711888235595,-1780.71,0.00041368,4,"2024-03-31T12:30:35.595",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083443,1711888235605,-500.0,0.00041368,4,"2024-03-31T12:30:35.605",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083444,1711888235614,-500.0,0.00041368,4,"2024-03-31T12:30:35.614",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083445,1711888235624,-500.0,0.00041368,4,"2024-03-31T12:30:35.624",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083446,1711888235633,-6900.25,0.00041368,4,"2024-03-31T12:30:35.633",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083447,1711888235643,-500.0,0.00041368,4,"2024-03-31T12:30:35.643",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083448,1711888235652,-500.0,0.00041368,4,"2024-03-31T12:30:35.652",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083449,1711888235661,-1000.0,0.00041368,4,"2024-03-31T12:30:35.661",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083450,1711888235671,-7350.98,0.00041368,4,"2024-03-31T12:30:35.671",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083451,1711888235680,-500.0,0.00041368,4,"2024-03-31T12:30:35.680",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083452,1711888235689,-3705.01,0.00041368,4,"2024-03-31T12:30:35.689",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083453,1711888235699,-500.0,0.00041368,4,"2024-03-31T12:30:35.699",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083454,1711888235708,-500.0,0.00041368,4,"2024-03-31T12:30:35.708",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083455,1711888235718,-500.0,0.00041368,4,"2024-03-31T12:30:35.718",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083456,1711888235728,-1767.99,0.00041368,4,"2024-03-31T12:30:35.728",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083457,1711888235738,-500.0,0.00041368,4,"2024-03-31T12:30:35.738",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083458,1711888235748,-500.0,0.00041368,4,"2024-03-31T12:30:35.748",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083459,1711888235757,-500.0,0.00041368,4,"2024-03-31T12:30:35.757",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083460,1711888235767,-500.0,0.00041368,4,"2024-03-31T12:30:35.767",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083461,1711888235777,-2863.54,0.00041368,4,"2024-03-31T12:30:35.777",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083462,1711888235788,-500.0,0.00041368,4,"2024-03-31T12:30:35.788",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083463,1711888235798,-500.0,0.00041368,4,"2024-03-31T12:30:35.798",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083464,1711888235809,-2361.59,0.00041368,4,"2024-03-31T12:30:35.809",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083465,1711888235821,-500.0,0.00041368,4,"2024-03-31T12:30:35.821",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083466,1711888235830,-3245.62,0.00041368,4,"2024-03-31T12:30:35.830",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083467,1711888235840,-500.0,0.00041368,4,"2024-03-31T12:30:35.840",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083468,1711888235850,-500.0,0.00041368,4,"2024-03-31T12:30:35.850",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083469,1711888235860,-500.0,0.00041368,4,"2024-03-31T12:30:35.860",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083470,1711888235869,-500.0,0.00041368,4,"2024-03-31T12:30:35.869",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083471,1711888235879,-3669.18,0.00041368,4,"2024-03-31T12:30:35.879",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083472,1711888235889,-500.0,0.00041368,4,"2024-03-31T12:30:35.889",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083473,1711888235898,-500.0,0.00041368,4,"2024-03-31T12:30:35.898",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083474,1711888235908,-4066.83,0.00041368,4,"2024-03-31T12:30:35.908",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083475,1711888235917,-500.0,0.00041368,4,"2024-03-31T12:30:35.917",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083476,1711888235926,-500.0,0.00041368,4,"2024-03-31T12:30:35.926",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083477,1711888235936,-1719.84,0.00041368,4,"2024-03-31T12:30:35.936",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083478,1711888235945,-500.0,0.00041368,4,"2024-03-31T12:30:35.945",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083479,1711888235954,-500.0,0.00041368,4,"2024-03-31T12:30:35.954",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083480,1711888235964,-1887.58,0.00041368,4,"2024-03-31T12:30:35.964",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083481,1711888235973,-1978.23,0.00041368,4,"2024-03-31T12:30:35.973",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083482,1711888235983,-500.0,0.00041368,4,"2024-03-31T12:30:35.983",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083483,1711888235992,-2123.2,0.00041368,4,"2024-03-31T12:30:35.992",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083484,1711888236002,-500.0,0.00041368,4,"2024-03-31T12:30:36.002",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083485,1711888236011,-500.0,0.00041368,4,"2024-03-31T12:30:36.011",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083486,1711888236020,-500.0,0.00041368,4,"2024-03-31T12:30:36.020",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083487,1711888236030,-270.71477142,0.00041368,4,"2024-03-31T12:30:36.030",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083488,1711888236040,-2163.21,0.00041368,4,"2024-03-31T12:30:36.040",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083489,1711888236049,-500.0,0.00041368,4,"2024-03-31T12:30:36.049",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083490,1711888236059,-13146.94,0.00041368,4,"2024-03-31T12:30:36.059",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083491,1711888236068,-770.08,0.00041368,4,"2024-03-31T12:30:36.068",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083492,1711888236078,-2967.22,0.00041368,4,"2024-03-31T12:30:36.078",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083493,1711888236088,-500.0,0.00041368,4,"2024-03-31T12:30:36.088",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083494,1711888236098,-3613.06,0.00041368,4,"2024-03-31T12:30:36.098",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083495,1711888236108,-500.0,0.00041368,4,"2024-03-31T12:30:36.108",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083496,1711888236117,-500.0,0.00041368,4,"2024-03-31T12:30:36.117",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083497,1711888236126,-188.51518041,0.00041368,4,"2024-03-31T12:30:36.126",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083498,1711888236136,-500.0,0.00041368,4,"2024-03-31T12:30:36.136",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083499,1711888236146,-500.0,0.00041368,4,"2024-03-31T12:30:36.146",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083500,1711888236156,-500.0,0.00041368,4,"2024-03-31T12:30:36.156",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083501,1711888236165,-500.0,0.00041368,4,"2024-03-31T12:30:36.165",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083502,1711888236178,-665.17,0.00041368,4,"2024-03-31T12:30:36.178",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083503,1711888236188,-647.02,0.00041368,4,"2024-03-31T12:30:36.188",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083504,1711888236202,-2347.75,0.00041368,4,"2024-03-31T12:30:36.202",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083505,1711888236211,-343.25346465,0.00041368,4,"2024-03-31T12:30:36.211",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083506,1711888236221,-5265.02,0.00041368,4,"2024-03-31T12:30:36.221",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083507,1711888236231,-926.3,0.00041368,4,"2024-03-31T12:30:36.231",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083508,1711888236241,-500.0,0.00041368,4,"2024-03-31T12:30:36.241",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083509,1711888236250,-500.0,0.00041368,4,"2024-03-31T12:30:36.250",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083510,1711888236259,-500.0,0.00041368,4,"2024-03-31T12:30:36.259",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083511,1711888236268,-17483.08,0.00041368,4,"2024-03-31T12:30:36.268",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083512,1711888236278,-505.62039934,0.00041368,4,"2024-03-31T12:30:36.278",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083513,1711888236288,-1411.68,0.00041368,4,"2024-03-31T12:30:36.288",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083514,1711888236297,-500.0,0.00041369,2,"2024-03-31T12:30:36.297",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083515,1711888236307,-500.0,0.00041369,4,"2024-03-31T12:30:36.307",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083516,1711888236316,-500.0,0.00041369,4,"2024-03-31T12:30:36.316",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083517,1711888236326,-500.0,0.00041369,4,"2024-03-31T12:30:36.326",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083518,1711888236335,-500.0,0.00041369,4,"2024-03-31T12:30:36.335",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083519,1711888236345,-500.0,0.00041369,2,"2024-03-31T12:30:36.345",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083520,1711888236354,-500.0,0.00041369,4,"2024-03-31T12:30:36.354",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083521,1711888236363,-500.0,0.00041369,4,"2024-03-31T12:30:36.363",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083522,1711888236372,-500.0,0.00041369,4,"2024-03-31T12:30:36.372",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083523,1711888236382,-500.0,0.00041369,4,"2024-03-31T12:30:36.382",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083524,1711888236391,-500.0,0.00041369,4,"2024-03-31T12:30:36.391",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083525,1711888236400,-1050.51,0.00041369,4,"2024-03-31T12:30:36.400",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083526,1711888236410,-500.0,0.00041369,4,"2024-03-31T12:30:36.410",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083527,1711888236419,-500.0,0.00041369,4,"2024-03-31T12:30:36.419",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083528,1711888236428,-500.0,0.00041369,4,"2024-03-31T12:30:36.428",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083529,1711888236438,-500.0,0.00041369,4,"2024-03-31T12:30:36.438",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083530,1711888236448,-500.0,0.00041369,4,"2024-03-31T12:30:36.448",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083531,1711888236459,-500.0,0.00041369,4,"2024-03-31T12:30:36.459",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083532,1711888236469,-500.0,0.00041369,4,"2024-03-31T12:30:36.469",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083533,1711888236478,-500.0,0.00041369,4,"2024-03-31T12:30:36.478",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083534,1711888236488,-500.0,0.00041369,4,"2024-03-31T12:30:36.488",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083535,1711888236498,-500.0,0.00041369,4,"2024-03-31T12:30:36.498",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083536,1711888236508,-500.0,0.00041369,4,"2024-03-31T12:30:36.508",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083537,1711888236518,-500.0,0.00041369,4,"2024-03-31T12:30:36.518",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083538,1711888236527,-500.0,0.00041369,4,"2024-03-31T12:30:36.527",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083539,1711888236538,-500.0,0.00041369,4,"2024-03-31T12:30:36.538",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083540,1711888236549,-500.0,0.00041369,4,"2024-03-31T12:30:36.549",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083541,1711888236559,-500.0,0.00041369,4,"2024-03-31T12:30:36.559",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083542,1711888236569,-500.0,0.00041369,4,"2024-03-31T12:30:36.569",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083543,1711888236578,-500.0,0.00041369,4,"2024-03-31T12:30:36.578",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083544,1711888236588,-500.0,0.00041369,4,"2024-03-31T12:30:36.588",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083545,1711888236597,-500.0,0.00041369,4,"2024-03-31T12:30:36.597",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083546,1711888236607,-500.0,0.00041369,4,"2024-03-31T12:30:36.607",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083547,1711888236618,-500.0,0.00041369,4,"2024-03-31T12:30:36.618",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083548,1711888236627,-500.0,0.00041369,4,"2024-03-31T12:30:36.627",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083549,1711888236636,-500.0,0.00041369,4,"2024-03-31T12:30:36.636",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083550,1711888236646,-500.0,0.00041369,4,"2024-03-31T12:30:36.646",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083551,1711888236656,-362.35826992,0.00041369,4,"2024-03-31T12:30:36.656",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083552,1711888236666,-500.0,0.00041369,4,"2024-03-31T12:30:36.666",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083553,1711888236675,-500.0,0.00041369,4,"2024-03-31T12:30:36.675",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083554,1711888236685,-1156.97106,0.00041369,8,"2024-03-31T12:30:36.685",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083555,1711888236694,-153.46916039,0.00041389,11,"2024-03-31T12:30:36.694",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083556,1711888236703,-500.0,0.00041399,4,"2024-03-31T12:30:36.703",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083557,1711888236713,-500.0,0.00041399,4,"2024-03-31T12:30:36.713",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083558,1711888236722,-500.0,0.00041399,4,"2024-03-31T12:30:36.722",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083559,1711888236732,-500.0,0.00041399,4,"2024-03-31T12:30:36.732",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083560,1711888236742,-500.0,0.00041399,4,"2024-03-31T12:30:36.742",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083561,1711888236753,-500.0,0.00041399,4,"2024-03-31T12:30:36.753",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083562,1711888236763,-683.45,0.00041399,4,"2024-03-31T12:30:36.763",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083563,1711888236773,-500.0,0.00041399,4,"2024-03-31T12:30:36.773",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083564,1711888236783,-500.0,0.00041399,4,"2024-03-31T12:30:36.783",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083565,1711888236793,-500.0,0.00041399,4,"2024-03-31T12:30:36.793",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083566,1711888236803,-500.0,0.00041399,4,"2024-03-31T12:30:36.803",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083567,1711888236813,-500.0,0.00041399,4,"2024-03-31T12:30:36.813",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083568,1711888236823,-500.0,0.00041399,4,"2024-03-31T12:30:36.823",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083569,1711888236832,-500.0,0.00041399,2,"2024-03-31T12:30:36.832",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083570,1711888236842,-500.0,0.00041399,4,"2024-03-31T12:30:36.842",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083571,1711888236854,-500.0,0.00041399,4,"2024-03-31T12:30:36.854",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083572,1711888236863,-500.0,0.00041399,4,"2024-03-31T12:30:36.863",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083573,1711888236873,-500.0,0.00041399,4,"2024-03-31T12:30:36.873",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083574,1711888236881,-500.0,0.00041399,4,"2024-03-31T12:30:36.881",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083575,1711888236891,-500.0,0.00041399,4,"2024-03-31T12:30:36.891",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083576,1711888236901,-500.0,0.00041399,4,"2024-03-31T12:30:36.901",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083577,1711888236909,-500.0,0.00041399,4,"2024-03-31T12:30:36.909",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083578,1711888236919,-500.0,0.00041399,4,"2024-03-31T12:30:36.919",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083579,1711888236930,-500.0,0.00041399,4,"2024-03-31T12:30:36.930",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083580,1711888236940,-500.0,0.00041399,4,"2024-03-31T12:30:36.940",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083581,1711888236950,-500.0,0.00041399,4,"2024-03-31T12:30:36.950",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083582,1711888236959,-500.0,0.00041399,4,"2024-03-31T12:30:36.959",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083583,1711888236968,-4223.22545878,0.00041399,15,"2024-03-31T12:30:36.968",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083584,1711888236977,-500.0,0.00041399,4,"2024-03-31T12:30:36.977",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083585,1711888236985,-500.0,0.00041399,4,"2024-03-31T12:30:36.985",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083586,1711888236994,-500.0,0.00041399,4,"2024-03-31T12:30:36.994",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083587,1711888237003,-500.0,0.00041399,4,"2024-03-31T12:30:37.003",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083588,1711888237013,-500.0,0.00041399,4,"2024-03-31T12:30:37.013",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083589,1711888237022,-500.0,0.00041399,4,"2024-03-31T12:30:37.022",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083590,1711888237031,-500.0,0.00041399,4,"2024-03-31T12:30:37.031",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083591,1711888237041,-500.0,0.00041399,4,"2024-03-31T12:30:37.041",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083592,1711888237050,-150.0,0.00041399,4,"2024-03-31T12:30:37.050",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083593,1711888237061,-500.0,0.00041399,4,"2024-03-31T12:30:37.061",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083594,1711888237070,-500.0,0.00041399,4,"2024-03-31T12:30:37.070",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083595,1711888237079,-500.0,0.00041399,4,"2024-03-31T12:30:37.079",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083596,1711888237088,-500.0,0.00041399,4,"2024-03-31T12:30:37.088",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083597,1711888237097,-500.0,0.00041399,4,"2024-03-31T12:30:37.097",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083598,1711888237106,-500.0,0.00041399,4,"2024-03-31T12:30:37.106",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083599,1711888237116,-508.76967286,0.00041399,4,"2024-03-31T12:30:37.116",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083600,1711888237125,-500.0,0.00041399,4,"2024-03-31T12:30:37.125",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083601,1711888237134,-500.0,0.00041399,4,"2024-03-31T12:30:37.134",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083602,1711888237143,-500.0,0.00041399,4,"2024-03-31T12:30:37.143",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083603,1711888237152,-500.0,0.00041399,4,"2024-03-31T12:30:37.152",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083604,1711888237162,-500.0,0.00041399,4,"2024-03-31T12:30:37.162",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083605,1711888237171,-500.0,0.00041399,4,"2024-03-31T12:30:37.171",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083606,1711888237181,-500.0,0.00041399,4,"2024-03-31T12:30:37.181",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083607,1711888237190,-500.0,0.00041399,4,"2024-03-31T12:30:37.190",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083608,1711888237199,-529.36083958,0.00041399,4,"2024-03-31T12:30:37.199",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083609,1711888237208,-500.0,0.00041399,4,"2024-03-31T12:30:37.208",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083610,1711888237217,-500.0,0.00041399,4,"2024-03-31T12:30:37.217",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083611,1711888237226,-500.0,0.00041399,4,"2024-03-31T12:30:37.226",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083612,1711888237236,-500.0,0.00041399,4,"2024-03-31T12:30:37.236",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083613,1711888237245,-500.0,0.00041399,4,"2024-03-31T12:30:37.245",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083614,1711888237254,-500.0,0.00041399,4,"2024-03-31T12:30:37.254",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083615,1711888237263,-500.0,0.00041399,4,"2024-03-31T12:30:37.263",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083616,1711888237273,-500.0,0.00041399,4,"2024-03-31T12:30:37.273",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083617,1711888237284,-500.0,0.00041399,4,"2024-03-31T12:30:37.284",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083618,1711888237293,-506.69832591,0.00041399,4,"2024-03-31T12:30:37.293",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083619,1711888237302,-507.03748585,0.00041399,4,"2024-03-31T12:30:37.302",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083620,1711888237311,-500.0,0.00041399,4,"2024-03-31T12:30:37.311",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083621,1711888237320,-500.0,0.00041399,4,"2024-03-31T12:30:37.320",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083622,1711888237329,-500.0,0.00041399,4,"2024-03-31T12:30:37.329",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083623,1711888237338,-500.0,0.00041399,4,"2024-03-31T12:30:37.338",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083624,1711888237347,-500.0,0.00041399,4,"2024-03-31T12:30:37.347",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083625,1711888237356,-500.0,0.00041399,4,"2024-03-31T12:30:37.356",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083626,1711888237365,-500.0,0.00041399,4,"2024-03-31T12:30:37.365",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083627,1711888237374,-500.0,0.00041399,4,"2024-03-31T12:30:37.374",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083628,1711888237383,-500.0,0.00041399,4,"2024-03-31T12:30:37.383",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083629,1711888237392,-500.0,0.00041399,4,"2024-03-31T12:30:37.392",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083630,1711888237402,-1000.0,0.00041399,4,"2024-03-31T12:30:37.402",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083631,1711888237412,-500.0,0.00041399,4,"2024-03-31T12:30:37.412",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083632,1711888237421,-500.0,0.00041399,4,"2024-03-31T12:30:37.421",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083633,1711888237429,-500.0,0.00041399,4,"2024-03-31T12:30:37.429",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083634,1711888237439,-500.0,0.00041399,4,"2024-03-31T12:30:37.439",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083635,1711888237447,-500.0,0.00041399,4,"2024-03-31T12:30:37.447",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083636,1711888237456,-500.0,0.00041399,4,"2024-03-31T12:30:37.456",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083637,1711888237465,-3719.66,0.00041399,4,"2024-03-31T12:30:37.465",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083638,1711888237474,-500.0,0.00041399,4,"2024-03-31T12:30:37.474",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083639,1711888237483,-500.0,0.00041399,4,"2024-03-31T12:30:37.483",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083640,1711888237492,-500.0,0.00041399,4,"2024-03-31T12:30:37.492",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083641,1711888237501,-500.0,0.00041399,4,"2024-03-31T12:30:37.501",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083642,1711888237510,-500.0,0.00041399,4,"2024-03-31T12:30:37.510",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083643,1711888237519,-500.0,0.00041399,4,"2024-03-31T12:30:37.519",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083644,1711888237527,-500.0,0.00041399,4,"2024-03-31T12:30:37.527",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083645,1711888237537,-500.0,0.00041399,4,"2024-03-31T12:30:37.537",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083646,1711888237546,-500.0,0.00041399,4,"2024-03-31T12:30:37.546",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083647,1711888237555,-500.0,0.00041399,4,"2024-03-31T12:30:37.555",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083648,1711888237563,-500.0,0.00041399,4,"2024-03-31T12:30:37.563",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083649,1711888237572,-151.0,0.00041399,14,"2024-03-31T12:30:37.572",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083650,1711888237581,-500.0,0.00041399,4,"2024-03-31T12:30:37.581",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083651,1711888237590,-500.0,0.00041399,4,"2024-03-31T12:30:37.590",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083652,1711888237599,-151.0,0.00041399,14,"2024-03-31T12:30:37.599",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083653,1711888237608,-500.0,0.00041399,4,"2024-03-31T12:30:37.608",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083654,1711888237617,-2103.77,0.00041399,4,"2024-03-31T12:30:37.617",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083655,1711888237626,-500.0,0.00041399,4,"2024-03-31T12:30:37.626",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083656,1711888237635,-151.0,0.00041399,14,"2024-03-31T12:30:37.635",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083657,1711888237644,-500.0,0.00041399,4,"2024-03-31T12:30:37.644",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083658,1711888237655,-151.0,0.00041399,14,"2024-03-31T12:30:37.655",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083659,1711888237666,-500.0,0.00041399,4,"2024-03-31T12:30:37.666",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083660,1711888237680,-500.0,0.00041399,4,"2024-03-31T12:30:37.680",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083661,1711888237690,-500.0,0.00041399,4,"2024-03-31T12:30:37.690",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083662,1711888237701,-151.0,0.00041399,14,"2024-03-31T12:30:37.701",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083663,1711888237712,-500.0,0.00041399,4,"2024-03-31T12:30:37.712",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083664,1711888237721,-3037.14,0.00041399,4,"2024-03-31T12:30:37.721",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083665,1711888237731,-500.0,0.00041399,4,"2024-03-31T12:30:37.731",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083666,1711888237741,-500.0,0.00041399,4,"2024-03-31T12:30:37.741",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083667,1711888237750,-500.0,0.00041399,4,"2024-03-31T12:30:37.750",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083668,1711888237760,-500.0,0.00041399,4,"2024-03-31T12:30:37.760",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083669,1711888237770,-151.0,0.00041399,14,"2024-03-31T12:30:37.770",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083670,1711888237780,-500.0,0.00041399,4,"2024-03-31T12:30:37.780",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083671,1711888237790,-1493.14,0.00041399,4,"2024-03-31T12:30:37.790",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083672,1711888237799,-500.0,0.00041399,4,"2024-03-31T12:30:37.799",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083674,1711888237809,-151.0,0.00041399,14,"2024-03-31T12:30:37.809",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083676,1711888237821,-151.0,0.00041399,14,"2024-03-31T12:30:37.821",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083678,1711888237829,-500.0,0.00041399,4,"2024-03-31T12:30:37.829",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083680,1711888237838,-500.0,0.00041399,4,"2024-03-31T12:30:37.838",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083681,1711888237848,-500.0,0.00041399,4,"2024-03-31T12:30:37.848",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083682,1711888237858,-1566.204189,0.00041399,14,"2024-03-31T12:30:37.858",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083683,1711888237867,-1566.204189,0.00041399,14,"2024-03-31T12:30:37.867",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083684,1711888237876,-663.93,0.00041399,4,"2024-03-31T12:30:37.876",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083685,1711888237885,-663.93,0.00041399,4,"2024-03-31T12:30:37.885",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083686,1711888237895,-500.0,0.00041399,4,"2024-03-31T12:30:37.895",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083687,1711888237905,-500.0,0.00041399,4,"2024-03-31T12:30:37.905",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083688,1711888237916,-500.0,0.00041399,4,"2024-03-31T12:30:37.916",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083689,1711888237926,-500.0,0.00041399,4,"2024-03-31T12:30:37.926",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083690,1711888237935,-500.0,0.00041399,4,"2024-03-31T12:30:37.935",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083691,1711888237946,-500.0,0.00041399,4,"2024-03-31T12:30:37.946",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083692,1711888237955,-500.0,0.00041399,4,"2024-03-31T12:30:37.955",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083693,1711888237964,-500.0,0.00041399,4,"2024-03-31T12:30:37.964",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083694,1711888237973,-500.0,0.00041399,4,"2024-03-31T12:30:37.973",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083695,1711888237982,-500.0,0.00041399,4,"2024-03-31T12:30:37.982",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083696,1711888237991,-500.0,0.00041399,4,"2024-03-31T12:30:37.991",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083697,1711888238000,-500.0,0.00041399,4,"2024-03-31T12:30:38.000",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083698,1711888238009,-500.0,0.00041399,4,"2024-03-31T12:30:38.009",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083699,1711888238018,-635.56,0.00041399,4,"2024-03-31T12:30:38.018",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083700,1711888238026,-151.0,0.00041399,14,"2024-03-31T12:30:38.026",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083701,1711888238036,-151.0,0.00041399,14,"2024-03-31T12:30:38.036",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083702,1711888238045,-500.0,0.00041399,4,"2024-03-31T12:30:38.045",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083703,1711888238053,-500.0,0.00041399,4,"2024-03-31T12:30:38.053",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083704,1711888238062,-500.0,0.00041399,4,"2024-03-31T12:30:38.062",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083705,1711888238072,-500.0,0.00041399,4,"2024-03-31T12:30:38.072",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083706,1711888238081,-500.0,0.00041399,4,"2024-03-31T12:30:38.081",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083708,1711888238090,-514.33440993,0.00041399,4,"2024-03-31T12:30:38.090",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083709,1711888238099,-151.0,0.00041399,14,"2024-03-31T12:30:38.099",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083711,1711888238108,-500.0,0.00041399,4,"2024-03-31T12:30:38.108",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083712,1711888238117,-500.0,0.00041399,4,"2024-03-31T12:30:38.117",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083713,1711888238126,-151.0,0.00041399,14,"2024-03-31T12:30:38.126",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083714,1711888238136,-500.0,0.00041399,4,"2024-03-31T12:30:38.136",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083715,1711888238146,-500.0,0.00041399,4,"2024-03-31T12:30:38.146",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083716,1711888238155,-500.0,0.00041399,4,"2024-03-31T12:30:38.155",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083717,1711888238163,-151.0,0.00041399,14,"2024-03-31T12:30:38.163",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083718,1711888238173,-500.0,0.00041399,4,"2024-03-31T12:30:38.173",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083719,1711888238182,-151.0,0.00041399,14,"2024-03-31T12:30:38.182",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083720,1711888238191,-624.0415,0.000414,2,"2024-03-31T12:30:38.191",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083721,1711888238200,-500.0,0.000414,2,"2024-03-31T12:30:38.200",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083722,1711888238209,-181672.6402,0.000414,2,"2024-03-31T12:30:38.209",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083723,1711888238219,-100000.0,0.000414,2,"2024-03-31T12:30:38.219",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083724,1711888238229,-151.0,0.000414,14,"2024-03-31T12:30:38.229",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083725,1711888238238,-341.659376,0.000414,14,"2024-03-31T12:30:38.238",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083726,1711888238248,-341.659376,0.000414,14,"2024-03-31T12:30:38.248",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083727,1711888238258,-151.0,0.000414,14,"2024-03-31T12:30:38.258",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083728,1711888238268,-170.350002,0.000414,14,"2024-03-31T12:30:38.268",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083729,1711888238277,-267.193341,0.000414,14,"2024-03-31T12:30:38.277",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083730,1711888238288,-151.0,0.000414,14,"2024-03-31T12:30:38.288",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083731,1711888238297,-151.0,0.000414,14,"2024-03-31T12:30:38.297",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083732,1711888238306,-198.103903,0.000414,14,"2024-03-31T12:30:38.306",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083733,1711888238316,-151.0,0.000414,14,"2024-03-31T12:30:38.316",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083734,1711888238325,-151.0,0.000414,14,"2024-03-31T12:30:38.325",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083735,1711888238334,-151.0,0.000414,14,"2024-03-31T12:30:38.334",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083736,1711888238343,-151.0,0.000414,14,"2024-03-31T12:30:38.343",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083737,1711888238352,-151.0,0.000414,14,"2024-03-31T12:30:38.352",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083738,1711888238360,-151.0,0.000414,14,"2024-03-31T12:30:38.360",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083739,1711888238369,-151.0,0.000414,14,"2024-03-31T12:30:38.369",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083740,1711888238378,-1507.774593,0.000414,3,"2024-03-31T12:30:38.378",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083741,1711888238387,-151.0,0.000414,14,"2024-03-31T12:30:38.387",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083742,1711888238396,-151.0,0.000414,14,"2024-03-31T12:30:38.396",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083743,1711888238406,-151.0,0.000414,14,"2024-03-31T12:30:38.406",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083745,1711888238417,-151.0,0.000414,14,"2024-03-31T12:30:38.417",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083746,1711888238425,-286.0,0.000414,14,"2024-03-31T12:30:38.425",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083747,1711888238434,-295.675516,0.000414,14,"2024-03-31T12:30:38.434",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083748,1711888238445,-151.0,0.000414,14,"2024-03-31T12:30:38.445",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083749,1711888238454,-151.0,0.000414,14,"2024-03-31T12:30:38.454",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083750,1711888238463,-151.0,0.000414,14,"2024-03-31T12:30:38.463",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083752,1711888238472,-151.0,0.000414,14,"2024-03-31T12:30:38.472",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083754,1711888238482,-151.0,0.000414,14,"2024-03-31T12:30:38.482",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083756,1711888238491,-291.195207,0.000414,14,"2024-03-31T12:30:38.491",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083757,1711888238501,-151.0,0.000414,14,"2024-03-31T12:30:38.501",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083758,1711888238510,-151.0,0.000414,14,"2024-03-31T12:30:38.510",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083759,1711888238519,-151.0,0.000414,14,"2024-03-31T12:30:38.519",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083760,1711888238528,-151.0,0.000414,14,"2024-03-31T12:30:38.528",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083761,1711888238539,-151.0,0.000414,14,"2024-03-31T12:30:38.539",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083762,1711888238548,-151.0,0.000414,14,"2024-03-31T12:30:38.548",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083763,1711888238558,-151.0,0.000414,14,"2024-03-31T12:30:38.558",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083764,1711888238568,-151.0,0.000414,14,"2024-03-31T12:30:38.568",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083765,1711888238577,-1566.204189,0.000414,14,"2024-03-31T12:30:38.577",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083766,1711888238587,-1566.204189,0.000414,14,"2024-03-31T12:30:38.587",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083767,1711888238597,-1566.204189,0.000414,14,"2024-03-31T12:30:38.597",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083768,1711888238606,-1566.204189,0.000414,14,"2024-03-31T12:30:38.606",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083769,1711888238616,-153.060453,0.000414,14,"2024-03-31T12:30:38.616",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083770,1711888238776,-151.0,0.000414,14,"2024-03-31T12:30:38.776",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083771,1711888238786,-196.660814,0.000414,14,"2024-03-31T12:30:38.786",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083772,1711888238796,-2807.09676596,0.000414,2,"2024-03-31T12:30:38.796",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083773,1711888238806,-244.44386766,0.000414,2,"2024-03-31T12:30:38.806",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083774,1711888238817,-151.0,0.000414,14,"2024-03-31T12:30:38.817",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083775,1711888238827,-151.0,0.000414,14,"2024-03-31T12:30:38.827",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083776,1711888238836,-151.0,0.000414,14,"2024-03-31T12:30:38.836",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083777,1711888238846,-151.0,0.000414,14,"2024-03-31T12:30:38.846",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083778,1711888238855,-1568.85426541,0.000414,34,"2024-03-31T12:30:38.855",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083779,1711888238864,-245.88996266,0.000414,2,"2024-03-31T12:30:38.864",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083780,1711888238874,-164.056445,0.000414,14,"2024-03-31T12:30:38.874",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083781,1711888238884,-191.369422,0.000414,14,"2024-03-31T12:30:38.884",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083782,1711888238895,-152.0,0.00041402,3,"2024-03-31T12:30:38.895",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083783,1711888238904,-387.06,0.00041422,2,"2024-03-31T12:30:38.904",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083784,1711888238914,-340.0,0.0004147,15,"2024-03-31T12:30:38.914",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083785,1711888238923,-340.0,0.0004148,15,"2024-03-31T12:30:38.923",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083786,1711888238932,-663.93,0.00041488,4,"2024-03-31T12:30:38.932",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083787,1711888238941,-297062.03085707,0.00041489,2,"2024-03-31T12:30:38.941",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083788,1711888238951,-151.0,0.00041489,14,"2024-03-31T12:30:38.951",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083789,1711888238960,-151.0,0.00041489,14,"2024-03-31T12:30:38.960",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083790,1711888238970,-151.0,0.00041489,14,"2024-03-31T12:30:38.970",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083791,1711888238979,-160.075477,0.00041489,14,"2024-03-31T12:30:38.979",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083792,1711888238990,-151.0,0.00041489,14,"2024-03-31T12:30:38.990",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083793,1711888238999,-151.0,0.00041489,14,"2024-03-31T12:30:38.999",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083794,1711888239008,-151.0,0.00041489,14,"2024-03-31T12:30:39.008",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083795,1711888239018,-229.140481,0.00041489,14,"2024-03-31T12:30:39.018",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083796,1711888239027,-151.0,0.00041489,14,"2024-03-31T12:30:39.027",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083797,1711888239036,-151.0,0.00041489,14,"2024-03-31T12:30:39.036",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083798,1711888239046,-151.0,0.00041489,14,"2024-03-31T12:30:39.046",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083799,1711888239055,-1566.204189,0.00041489,14,"2024-03-31T12:30:39.055",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083800,1711888239064,-1566.204189,0.00041489,14,"2024-03-31T12:30:39.064",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083801,1711888239074,-151.0,0.00041489,14,"2024-03-31T12:30:39.074",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083802,1711888239083,-151.0,0.00041489,14,"2024-03-31T12:30:39.083",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083803,1711888239092,-165.09,0.0004149,15,"2024-03-31T12:30:39.092",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083804,1711888239101,-340.0,0.0004149,15,"2024-03-31T12:30:39.101",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083805,1711888239111,-663.93,0.00041498,4,"2024-03-31T12:30:39.111",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083806,1711888239120,-173.12450961,0.00041499,4,"2024-03-31T12:30:39.120",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083807,1711888239129,-8541.499755,0.00041499,4,"2024-03-31T12:30:39.129",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083808,1711888239138,-510.63592348,0.00041499,4,"2024-03-31T12:30:39.138",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083809,1711888239147,-500.0,0.00041499,4,"2024-03-31T12:30:39.147",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083810,1711888239156,-500.0,0.00041499,4,"2024-03-31T12:30:39.156",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083811,1711888239165,-500.0,0.00041499,4,"2024-03-31T12:30:39.165",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083812,1711888239174,-500.0,0.00041499,4,"2024-03-31T12:30:39.174",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083813,1711888239183,-500.0,0.00041499,4,"2024-03-31T12:30:39.183",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083814,1711888239193,-500.0,0.00041499,4,"2024-03-31T12:30:39.193",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083815,1711888239202,-547.55052721,0.00041499,4,"2024-03-31T12:30:39.202",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083816,1711888239211,-500.0,0.00041499,4,"2024-03-31T12:30:39.211",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083817,1711888239221,-500.0,0.00041499,4,"2024-03-31T12:30:39.221",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083818,1711888239230,-504.20716502,0.00041499,4,"2024-03-31T12:30:39.230",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083819,1711888239238,-500.0,0.00041499,4,"2024-03-31T12:30:39.238",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083820,1711888239248,-500.0,0.00041499,4,"2024-03-31T12:30:39.248",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083821,1711888239257,-500.0,0.00041499,4,"2024-03-31T12:30:39.257",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083822,1711888239268,-500.0,0.00041499,4,"2024-03-31T12:30:39.268",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083823,1711888239277,-500.0,0.00041499,4,"2024-03-31T12:30:39.277",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083824,1711888239287,-500.0,0.00041499,4,"2024-03-31T12:30:39.287",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083825,1711888239296,-500.0,0.00041499,4,"2024-03-31T12:30:39.296",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083826,1711888239305,-514.14645713,0.00041499,4,"2024-03-31T12:30:39.305",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083827,1711888239314,-500.0,0.00041499,4,"2024-03-31T12:30:39.314",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083828,1711888239323,-500.0,0.00041499,4,"2024-03-31T12:30:39.323",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083829,1711888239333,-529.54385151,0.00041499,4,"2024-03-31T12:30:39.333",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083830,1711888239342,-500.0,0.00041499,4,"2024-03-31T12:30:39.342",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083831,1711888239352,-500.0,0.00041499,4,"2024-03-31T12:30:39.352",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083832,1711888239362,-500.0,0.00041499,4,"2024-03-31T12:30:39.362",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083833,1711888239371,-500.0,0.00041499,4,"2024-03-31T12:30:39.371",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083834,1711888239380,-500.0,0.00041499,4,"2024-03-31T12:30:39.380",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083835,1711888239390,-516.8338011,0.00041499,4,"2024-03-31T12:30:39.390",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083836,1711888239398,-526.88586164,0.00041499,4,"2024-03-31T12:30:39.398",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083837,1711888239407,-573.12956725,0.00041499,4,"2024-03-31T12:30:39.407",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083838,1711888239416,-500.0,0.00041499,4,"2024-03-31T12:30:39.416",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083839,1711888239425,-507.38611066,0.00041499,4,"2024-03-31T12:30:39.425",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083840,1711888239435,-500.0,0.00041499,4,"2024-03-31T12:30:39.435",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083841,1711888239443,-500.0,0.00041499,4,"2024-03-31T12:30:39.443",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083842,1711888239453,-403.80646985,0.00041499,4,"2024-03-31T12:30:39.453",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083843,1711888239461,-500.0,0.00041499,4,"2024-03-31T12:30:39.461",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083844,1711888239470,-500.0,0.00041499,4,"2024-03-31T12:30:39.470",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083845,1711888239479,-520.16389712,0.00041499,4,"2024-03-31T12:30:39.479",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083846,1711888239488,-500.0,0.00041499,4,"2024-03-31T12:30:39.488",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083847,1711888239497,-500.0,0.00041499,4,"2024-03-31T12:30:39.497",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083848,1711888239506,-500.0,0.00041499,4,"2024-03-31T12:30:39.506",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083849,1711888239514,-500.0,0.00041499,4,"2024-03-31T12:30:39.514",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083850,1711888239524,-500.0,0.00041499,4,"2024-03-31T12:30:39.524",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083851,1711888239533,-500.0,0.00041499,4,"2024-03-31T12:30:39.533",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083852,1711888239543,-506.68542568,0.00041499,4,"2024-03-31T12:30:39.543",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083853,1711888239552,-500.26498923,0.00041499,4,"2024-03-31T12:30:39.552",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083854,1711888239561,-500.0,0.00041499,4,"2024-03-31T12:30:39.561",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083855,1711888239570,-532.08106916,0.00041499,4,"2024-03-31T12:30:39.570",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083856,1711888239578,-500.0,0.00041499,4,"2024-03-31T12:30:39.578",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083857,1711888239588,-500.0,0.00041499,4,"2024-03-31T12:30:39.588",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083858,1711888239597,-506.94976692,0.00041499,4,"2024-03-31T12:30:39.597",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083859,1711888239606,-506.258275,0.00041499,4,"2024-03-31T12:30:39.606",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083860,1711888239614,-500.0,0.00041499,4,"2024-03-31T12:30:39.614",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083861,1711888239623,-150.0,0.00041499,4,"2024-03-31T12:30:39.623",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083862,1711888239632,-500.0,0.00041499,4,"2024-03-31T12:30:39.632",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083863,1711888239641,-500.0,0.00041499,4,"2024-03-31T12:30:39.641",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083864,1711888239650,-505.43497314,0.00041499,4,"2024-03-31T12:30:39.650",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083865,1711888239659,-508.33663821,0.00041499,4,"2024-03-31T12:30:39.659",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083866,1711888239669,-503.28412207,0.00041499,4,"2024-03-31T12:30:39.669",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083867,1711888239678,-500.0,0.00041499,4,"2024-03-31T12:30:39.678",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083868,1711888239687,-5146.87218608,0.00041499,4,"2024-03-31T12:30:39.687",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083869,1711888239696,-500.0,0.00041499,4,"2024-03-31T12:30:39.696",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083870,1711888239705,-500.0,0.00041499,4,"2024-03-31T12:30:39.705",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083871,1711888239714,-529.01664522,0.00041499,4,"2024-03-31T12:30:39.714",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083872,1711888239723,-533.12724893,0.00041499,4,"2024-03-31T12:30:39.723",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083873,1711888239734,-500.0,0.00041499,4,"2024-03-31T12:30:39.734",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083874,1711888239744,-500.0,0.00041499,4,"2024-03-31T12:30:39.744",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083875,1711888239754,-500.0,0.00041499,4,"2024-03-31T12:30:39.754",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083877,1711888239763,-500.0,0.00041499,4,"2024-03-31T12:30:39.763",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083878,1711888239773,-500.0,0.00041499,4,"2024-03-31T12:30:39.773",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083879,1711888239782,-500.0,0.00041499,4,"2024-03-31T12:30:39.782",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083880,1711888239791,-500.0,0.00041499,4,"2024-03-31T12:30:39.791",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083881,1711888239801,-500.0,0.00041499,4,"2024-03-31T12:30:39.801",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083882,1711888239813,-504.04298984,0.00041499,4,"2024-03-31T12:30:39.813",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083883,1711888239821,-500.0,0.00041499,4,"2024-03-31T12:30:39.821",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083884,1711888239830,-500.0,0.00041499,4,"2024-03-31T12:30:39.830",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083885,1711888239840,-500.0,0.00041499,4,"2024-03-31T12:30:39.840",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083886,1711888239850,-500.0,0.00041499,4,"2024-03-31T12:30:39.850",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083887,1711888239859,-500.0,0.00041499,4,"2024-03-31T12:30:39.859",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083888,1711888239869,-500.0,0.00041499,4,"2024-03-31T12:30:39.869",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083889,1711888239878,-500.0,0.00041499,4,"2024-03-31T12:30:39.878",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083890,1711888239889,-500.0,0.00041499,4,"2024-03-31T12:30:39.889",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083891,1711888239899,-500.0,0.00041499,4,"2024-03-31T12:30:39.899",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083892,1711888239909,-500.0,0.00041499,4,"2024-03-31T12:30:39.909",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083893,1711888239918,-500.0,0.00041499,4,"2024-03-31T12:30:39.918",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083894,1711888239928,-504.66387079,0.00041499,4,"2024-03-31T12:30:39.928",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083896,1711888239937,-500.0,0.00041499,4,"2024-03-31T12:30:39.937",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083898,1711888239947,-523.96317821,0.00041499,4,"2024-03-31T12:30:39.947",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083899,1711888239956,-500.0,0.00041499,4,"2024-03-31T12:30:39.956",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083901,1711888239965,-500.0,0.00041499,4,"2024-03-31T12:30:39.965",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083902,1711888239974,-500.0,0.00041499,4,"2024-03-31T12:30:39.974",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083903,1711888239984,-500.0,0.00041499,4,"2024-03-31T12:30:39.984",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083904,1711888239994,-500.0,0.00041499,4,"2024-03-31T12:30:39.994",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083905,1711888240003,-509.3262888,0.00041499,4,"2024-03-31T12:30:40.003",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083906,1711888240012,-482.92150653,0.00041499,4,"2024-03-31T12:30:40.012",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083907,1711888240021,-500.0,0.00041499,4,"2024-03-31T12:30:40.021",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083908,1711888240031,-500.0,0.00041499,4,"2024-03-31T12:30:40.031",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083909,1711888240041,-500.0,0.00041499,4,"2024-03-31T12:30:40.041",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083910,1711888240050,-505.80767951,0.00041499,4,"2024-03-31T12:30:40.050",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083911,1711888240059,-500.0,0.00041499,4,"2024-03-31T12:30:40.059",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083912,1711888240068,-500.0,0.00041499,4,"2024-03-31T12:30:40.068",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083913,1711888240077,-500.0,0.00041499,4,"2024-03-31T12:30:40.077",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083914,1711888240087,-500.0,0.00041499,4,"2024-03-31T12:30:40.087",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083915,1711888240096,-500.0,0.00041499,4,"2024-03-31T12:30:40.096",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083916,1711888240105,-500.0,0.00041499,4,"2024-03-31T12:30:40.105",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083917,1711888240114,-500.0,0.00041499,4,"2024-03-31T12:30:40.114",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083918,1711888240123,-500.0,0.00041499,4,"2024-03-31T12:30:40.123",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083919,1711888240132,-500.0,0.00041499,4,"2024-03-31T12:30:40.132",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083920,1711888240141,-500.0,0.00041499,4,"2024-03-31T12:30:40.141",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083921,1711888240151,-500.0,0.00041499,4,"2024-03-31T12:30:40.151",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083922,1711888240160,-500.0,0.00041499,4,"2024-03-31T12:30:40.160",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083923,1711888240169,-527.2415574,0.00041499,4,"2024-03-31T12:30:40.169",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083924,1711888240178,-500.0,0.00041499,4,"2024-03-31T12:30:40.178",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083925,1711888240187,-500.0,0.00041499,4,"2024-03-31T12:30:40.187",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083926,1711888240197,-500.0,0.00041499,4,"2024-03-31T12:30:40.197",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083927,1711888240206,-500.0,0.00041499,4,"2024-03-31T12:30:40.206",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083928,1711888240215,-500.0,0.00041499,2,"2024-03-31T12:30:40.215",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083929,1711888240224,-500.0,0.00041499,4,"2024-03-31T12:30:40.224",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083930,1711888240233,-530.0374595,0.00041499,4,"2024-03-31T12:30:40.233",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083931,1711888240243,-500.0,0.00041499,4,"2024-03-31T12:30:40.243",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083932,1711888240253,-532.71769591,0.00041499,4,"2024-03-31T12:30:40.253",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083933,1711888240262,-500.0,0.00041499,4,"2024-03-31T12:30:40.262",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083934,1711888240271,-500.0,0.00041499,4,"2024-03-31T12:30:40.271",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083935,1711888240291,-532.8760503,0.00041499,4,"2024-03-31T12:30:40.291",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083936,1711888240301,-500.0,0.00041499,4,"2024-03-31T12:30:40.301",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083937,1711888240310,-500.0,0.00041499,4,"2024-03-31T12:30:40.310",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083938,1711888240320,-534.40511797,0.00041499,4,"2024-03-31T12:30:40.320",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083939,1711888240329,-500.0,0.00041499,4,"2024-03-31T12:30:40.329",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083940,1711888240338,-500.0,0.00041499,4,"2024-03-31T12:30:40.338",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083941,1711888240348,-500.0,0.00041499,4,"2024-03-31T12:30:40.348",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083942,1711888240358,-331.78667588,0.00041499,4,"2024-03-31T12:30:40.358",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083943,1711888240367,-500.0,0.00041499,4,"2024-03-31T12:30:40.367",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083944,1711888240377,-500.0,0.00041499,4,"2024-03-31T12:30:40.377",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083945,1711888240387,-500.0,0.00041499,4,"2024-03-31T12:30:40.387",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083946,1711888240397,-503.8748239,0.00041499,4,"2024-03-31T12:30:40.397",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083947,1711888240406,-500.0,0.00041499,4,"2024-03-31T12:30:40.406",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083948,1711888240415,-500.0,0.00041499,4,"2024-03-31T12:30:40.415",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083949,1711888240424,-500.0,0.00041499,4,"2024-03-31T12:30:40.424",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083950,1711888240433,-500.0,0.00041499,4,"2024-03-31T12:30:40.433",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083951,1711888240442,-500.0,0.00041499,4,"2024-03-31T12:30:40.442",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083952,1711888240452,-500.0,0.00041499,4,"2024-03-31T12:30:40.452",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083953,1711888240461,-500.0,0.00041499,4,"2024-03-31T12:30:40.461",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083954,1711888240470,-500.0,0.00041499,4,"2024-03-31T12:30:40.470",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083955,1711888240479,-500.0,0.00041499,4,"2024-03-31T12:30:40.479",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083956,1711888240488,-500.0,0.00041499,4,"2024-03-31T12:30:40.488",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083957,1711888240497,-500.0,0.00041499,4,"2024-03-31T12:30:40.497",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083958,1711888240506,-500.0,0.00041499,4,"2024-03-31T12:30:40.506",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083959,1711888240516,-500.0,0.00041499,4,"2024-03-31T12:30:40.516",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083960,1711888240525,-500.0,0.00041499,4,"2024-03-31T12:30:40.525",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083961,1711888240534,-500.0,0.00041499,4,"2024-03-31T12:30:40.534",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083962,1711888240543,-500.0,0.00041499,4,"2024-03-31T12:30:40.543",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083963,1711888240552,-500.0,0.00041499,4,"2024-03-31T12:30:40.552",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083964,1711888240562,-500.0,0.00041499,4,"2024-03-31T12:30:40.562",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083965,1711888240571,-500.0,0.00041499,4,"2024-03-31T12:30:40.571",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083966,1711888240580,-500.0,0.00041499,4,"2024-03-31T12:30:40.580",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083967,1711888240589,-500.0,0.00041499,4,"2024-03-31T12:30:40.589",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083968,1711888240599,-500.0,0.00041499,4,"2024-03-31T12:30:40.599",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083969,1711888240608,-500.0,0.00041499,4,"2024-03-31T12:30:40.608",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083970,1711888240617,-500.0,0.00041499,4,"2024-03-31T12:30:40.617",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083971,1711888240626,-500.0,0.00041499,4,"2024-03-31T12:30:40.626",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083972,1711888240635,-500.0,0.00041499,4,"2024-03-31T12:30:40.635",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083973,1711888240645,-500.0,0.00041499,4,"2024-03-31T12:30:40.645",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083974,1711888240654,-500.0,0.00041499,4,"2024-03-31T12:30:40.654",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083975,1711888240664,-500.0,0.00041499,4,"2024-03-31T12:30:40.664",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083976,1711888240674,-500.0,0.00041499,4,"2024-03-31T12:30:40.674",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083977,1711888240683,-500.0,0.00041499,4,"2024-03-31T12:30:40.683",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083978,1711888240693,-500.0,0.00041499,4,"2024-03-31T12:30:40.693",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083979,1711888240702,-500.0,0.00041499,4,"2024-03-31T12:30:40.702",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083980,1711888240711,-500.0,0.00041499,4,"2024-03-31T12:30:40.711",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083981,1711888240721,-367.04952291,0.00041499,4,"2024-03-31T12:30:40.721",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083982,1711888240730,-574.85650714,0.00041499,4,"2024-03-31T12:30:40.730",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083983,1711888240739,-500.0,0.00041499,4,"2024-03-31T12:30:40.739",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083984,1711888240748,-151.0,0.00041499,14,"2024-03-31T12:30:40.748",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083985,1711888240757,-500.0,0.00041499,4,"2024-03-31T12:30:40.757",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083986,1711888240767,-151.0,0.00041499,14,"2024-03-31T12:30:40.767",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083987,1711888240776,-500.0,0.00041499,4,"2024-03-31T12:30:40.776",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083988,1711888240787,-500.0,0.00041499,2,"2024-03-31T12:30:40.787",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083989,1711888240797,-507.19077958,0.00041499,2,"2024-03-31T12:30:40.797",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083990,1711888240807,-500.0,0.00041499,4,"2024-03-31T12:30:40.807",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083991,1711888240819,-500.0,0.00041499,4,"2024-03-31T12:30:40.819",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083992,1711888240829,-500.0,0.00041499,4,"2024-03-31T12:30:40.829",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083993,1711888240839,-500.0,0.00041499,4,"2024-03-31T12:30:40.839",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083994,1711888240849,-500.0,0.00041499,4,"2024-03-31T12:30:40.849",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083995,1711888240860,-548.08405792,0.00041499,4,"2024-03-31T12:30:40.860",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083996,1711888240869,-341.659376,0.00041499,14,"2024-03-31T12:30:40.869",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083997,1711888240878,-341.659376,0.00041499,14,"2024-03-31T12:30:40.878",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083998,1711888240887,-500.0,0.00041499,4,"2024-03-31T12:30:40.887",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321083999,1711888240896,-341.659376,0.00041499,14,"2024-03-31T12:30:40.896",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084000,1711888240906,-341.659376,0.00041499,14,"2024-03-31T12:30:40.906",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084001,1711888240916,-500.0,0.00041499,4,"2024-03-31T12:30:40.916",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084002,1711888240927,-500.0,0.00041499,4,"2024-03-31T12:30:40.927",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084003,1711888240938,-500.0,0.00041499,4,"2024-03-31T12:30:40.938",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084004,1711888240949,-500.0,0.00041499,4,"2024-03-31T12:30:40.949",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084005,1711888240959,-500.0,0.00041499,4,"2024-03-31T12:30:40.959",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084006,1711888240969,-508.39417837,0.00041499,4,"2024-03-31T12:30:40.969",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084007,1711888240978,-500.0,0.00041499,4,"2024-03-31T12:30:40.978",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084008,1711888240987,-515.80798406,0.00041499,4,"2024-03-31T12:30:40.987",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084009,1711888240996,-500.0,0.00041499,4,"2024-03-31T12:30:40.996",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084010,1711888241006,-500.0,0.00041499,4,"2024-03-31T12:30:41.006",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084011,1711888241015,-500.0,0.00041499,4,"2024-03-31T12:30:41.015",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084012,1711888241026,-500.0,0.00041499,4,"2024-03-31T12:30:41.026",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084013,1711888241036,-500.0,0.00041499,4,"2024-03-31T12:30:41.036",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084014,1711888241046,-500.0,0.00041499,4,"2024-03-31T12:30:41.046",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084015,1711888241055,-500.0,0.00041499,4,"2024-03-31T12:30:41.055",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084016,1711888241065,-500.0,0.00041499,4,"2024-03-31T12:30:41.065",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084017,1711888241074,-333.00265319,0.00041499,4,"2024-03-31T12:30:41.074",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084018,1711888241083,-500.0,0.00041499,4,"2024-03-31T12:30:41.083",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084019,1711888241092,-151.0,0.00041499,14,"2024-03-31T12:30:41.092",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084020,1711888241101,-500.0,0.00041499,4,"2024-03-31T12:30:41.101",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084021,1711888241110,-151.0,0.00041499,14,"2024-03-31T12:30:41.110",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084022,1711888241119,-151.0,0.00041499,14,"2024-03-31T12:30:41.119",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084023,1711888241129,-500.0,0.00041499,4,"2024-03-31T12:30:41.129",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084024,1711888241137,-500.0,0.00041499,4,"2024-03-31T12:30:41.137",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084025,1711888241147,-500.0,0.00041499,4,"2024-03-31T12:30:41.147",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084026,1711888241156,-500.0,0.00041499,4,"2024-03-31T12:30:41.156",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084027,1711888241165,-500.0,0.00041499,4,"2024-03-31T12:30:41.165",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084028,1711888241174,-615.31766951,0.00041499,4,"2024-03-31T12:30:41.174",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084029,1711888241184,-500.0,0.00041499,4,"2024-03-31T12:30:41.184",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084030,1711888241193,-500.0,0.00041499,4,"2024-03-31T12:30:41.193",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084031,1711888241202,-500.0,0.00041499,4,"2024-03-31T12:30:41.202",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084032,1711888241215,-500.0,0.00041499,4,"2024-03-31T12:30:41.215",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084033,1711888241236,-500.0,0.00041499,4,"2024-03-31T12:30:41.236",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084034,1711888241258,-504.44949987,0.00041499,4,"2024-03-31T12:30:41.258",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084035,1711888241278,-500.0,0.00041499,4,"2024-03-31T12:30:41.278",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084036,1711888241299,-500.0,0.00041499,4,"2024-03-31T12:30:41.299",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084037,1711888241319,-500.0,0.00041499,4,"2024-03-31T12:30:41.319",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084038,1711888241341,-500.0,0.00041499,4,"2024-03-31T12:30:41.341",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084039,1711888241363,-500.0,0.00041499,4,"2024-03-31T12:30:41.363",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084040,1711888241385,-500.0,0.00041499,4,"2024-03-31T12:30:41.385",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084041,1711888241408,-500.0,0.00041499,4,"2024-03-31T12:30:41.408",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084042,1711888241424,-500.0,0.00041499,4,"2024-03-31T12:30:41.424",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084043,1711888241434,-500.0,0.00041499,4,"2024-03-31T12:30:41.434",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084044,1711888241443,-500.0,0.00041499,4,"2024-03-31T12:30:41.443",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084045,1711888241453,-500.0,0.00041499,4,"2024-03-31T12:30:41.453",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084046,1711888241462,-500.0,0.00041499,4,"2024-03-31T12:30:41.462",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084047,1711888241471,-500.0,0.00041499,4,"2024-03-31T12:30:41.471",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084048,1711888241480,-500.0,0.00041499,4,"2024-03-31T12:30:41.480",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084049,1711888241490,-500.0,0.00041499,4,"2024-03-31T12:30:41.490",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084050,1711888241499,-500.0,0.00041499,4,"2024-03-31T12:30:41.499",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084051,1711888241509,-500.0,0.00041499,4,"2024-03-31T12:30:41.509",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084052,1711888241518,-500.0,0.00041499,4,"2024-03-31T12:30:41.518",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084053,1711888241527,-500.0,0.00041499,4,"2024-03-31T12:30:41.527",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084054,1711888241537,-333.8384388,0.00041499,4,"2024-03-31T12:30:41.537",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084055,1711888241546,-500.0,0.00041499,4,"2024-03-31T12:30:41.546",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084056,1711888241555,-500.0,0.00041499,4,"2024-03-31T12:30:41.555",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084057,1711888241564,-548.73726075,0.00041499,4,"2024-03-31T12:30:41.564",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084058,1711888241574,-550.4337686,0.00041499,4,"2024-03-31T12:30:41.574",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084059,1711888241583,-500.0,0.00041499,4,"2024-03-31T12:30:41.583",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084060,1711888241593,-500.0,0.00041499,4,"2024-03-31T12:30:41.593",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084061,1711888241602,-500.0,0.00041499,4,"2024-03-31T12:30:41.602",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084062,1711888241612,-500.0,0.00041499,4,"2024-03-31T12:30:41.612",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084063,1711888241621,-500.0,0.00041499,4,"2024-03-31T12:30:41.621",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084064,1711888241631,-500.0,0.00041499,4,"2024-03-31T12:30:41.631",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084065,1711888241643,-547.0389864,0.00041499,4,"2024-03-31T12:30:41.643",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084066,1711888241653,-563.34053614,0.00041499,4,"2024-03-31T12:30:41.653",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084067,1711888241663,-500.0,0.00041499,4,"2024-03-31T12:30:41.663",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084068,1711888241673,-500.0,0.00041499,4,"2024-03-31T12:30:41.673",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084069,1711888241682,-178.35277759,0.00041499,4,"2024-03-31T12:30:41.682",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084070,1711888241691,-500.0,0.00041499,4,"2024-03-31T12:30:41.691",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084071,1711888241701,-500.0,0.00041499,4,"2024-03-31T12:30:41.701",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084072,1711888241710,-500.0,0.00041499,4,"2024-03-31T12:30:41.710",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084073,1711888241721,-500.0,0.00041499,4,"2024-03-31T12:30:41.721",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084074,1711888241730,-414.63727462,0.00041499,4,"2024-03-31T12:30:41.730",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084075,1711888241739,-220.24590726,0.00041499,4,"2024-03-31T12:30:41.739",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084076,1711888241749,-500.0,0.00041499,4,"2024-03-31T12:30:41.749",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084077,1711888241758,-500.0,0.00041499,4,"2024-03-31T12:30:41.758",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084078,1711888241767,-500.0,0.00041499,4,"2024-03-31T12:30:41.767",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084079,1711888241776,-500.0,0.00041499,2,"2024-03-31T12:30:41.776",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084080,1711888241786,-500.0,0.00041499,4,"2024-03-31T12:30:41.786",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084081,1711888241796,-500.0,0.00041499,4,"2024-03-31T12:30:41.796",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084082,1711888241806,-401.30374142,0.00041499,4,"2024-03-31T12:30:41.806",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084083,1711888241818,-500.0,0.00041499,4,"2024-03-31T12:30:41.818",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084084,1711888241827,-500.0,0.00041499,4,"2024-03-31T12:30:41.827",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084085,1711888241837,-541.20229562,0.00041499,4,"2024-03-31T12:30:41.837",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084086,1711888241846,-500.0,0.00041499,4,"2024-03-31T12:30:41.846",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084087,1711888241855,-500.0,0.00041499,4,"2024-03-31T12:30:41.855",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084088,1711888241864,-500.0,0.00041499,4,"2024-03-31T12:30:41.864",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084089,1711888241874,-500.0,0.00041499,4,"2024-03-31T12:30:41.874",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084090,1711888241883,-500.0,0.00041499,4,"2024-03-31T12:30:41.883",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084091,1711888242051,-500.0,0.00041499,4,"2024-03-31T12:30:42.051",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084092,1711888242062,-500.0,0.00041499,4,"2024-03-31T12:30:42.062",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084093,1711888242072,-500.0,0.00041499,4,"2024-03-31T12:30:42.072",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084094,1711888242081,-500.0,0.00041499,4,"2024-03-31T12:30:42.081",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084095,1711888242090,-500.0,0.00041499,4,"2024-03-31T12:30:42.090",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084096,1711888242100,-512.38904725,0.00041499,4,"2024-03-31T12:30:42.100",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084097,1711888242109,-500.0,0.00041499,4,"2024-03-31T12:30:42.109",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084098,1711888242118,-500.0,0.00041499,4,"2024-03-31T12:30:42.118",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084099,1711888242128,-500.0,0.00041499,4,"2024-03-31T12:30:42.128",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084100,1711888242137,-500.0,0.00041499,4,"2024-03-31T12:30:42.137",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084101,1711888242147,-500.0,0.00041499,4,"2024-03-31T12:30:42.147",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084102,1711888242156,-500.0,0.00041499,4,"2024-03-31T12:30:42.156",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084103,1711888242166,-500.0,0.00041499,4,"2024-03-31T12:30:42.166",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084104,1711888242175,-561.24620719,0.00041499,4,"2024-03-31T12:30:42.175",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084105,1711888242184,-434.06887621,0.00041499,4,"2024-03-31T12:30:42.184",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084106,1711888242193,-500.0,0.00041499,4,"2024-03-31T12:30:42.193",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084107,1711888242202,-500.0,0.00041499,4,"2024-03-31T12:30:42.202",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084108,1711888242211,-500.0,0.00041499,4,"2024-03-31T12:30:42.211",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084109,1711888242221,-500.0,0.00041499,4,"2024-03-31T12:30:42.221",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084110,1711888242230,-500.0,0.00041499,4,"2024-03-31T12:30:42.230",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084111,1711888242239,-500.0,0.00041499,4,"2024-03-31T12:30:42.239",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084112,1711888242249,-500.0,0.00041499,4,"2024-03-31T12:30:42.249",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084113,1711888242258,-500.0,0.00041499,4,"2024-03-31T12:30:42.258",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084114,1711888242268,-500.0,0.00041499,4,"2024-03-31T12:30:42.268",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084115,1711888242277,-500.0,0.00041499,4,"2024-03-31T12:30:42.277",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084116,1711888242286,-500.0,0.00041499,4,"2024-03-31T12:30:42.286",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084117,1711888242296,-500.0,0.00041499,4,"2024-03-31T12:30:42.296",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084118,1711888242306,-500.0,0.00041499,4,"2024-03-31T12:30:42.306",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084119,1711888242315,-500.0,0.00041499,4,"2024-03-31T12:30:42.315",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084120,1711888242323,-530.5576606,0.00041499,4,"2024-03-31T12:30:42.323",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084121,1711888242334,-171.93298,0.00041499,14,"2024-03-31T12:30:42.334",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084122,1711888242344,-500.0,0.00041499,4,"2024-03-31T12:30:42.344",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084123,1711888242353,-151.0,0.00041499,14,"2024-03-31T12:30:42.353",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084124,1711888242363,-259.850477,0.00041499,14,"2024-03-31T12:30:42.363",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084125,1711888242372,-500.0,0.00041499,4,"2024-03-31T12:30:42.372",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084126,1711888242382,-157.049937,0.00041499,14,"2024-03-31T12:30:42.382",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084127,1711888242391,-500.0,0.00041499,4,"2024-03-31T12:30:42.391",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084128,1711888242401,-500.0,0.00041499,4,"2024-03-31T12:30:42.401",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084129,1711888242410,-500.0,0.00041499,4,"2024-03-31T12:30:42.410",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084130,1711888242419,-500.0,0.00041499,4,"2024-03-31T12:30:42.419",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084131,1711888242428,-500.0,0.00041499,4,"2024-03-31T12:30:42.428",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084132,1711888242437,-552.5624191,0.00041499,4,"2024-03-31T12:30:42.437",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084133,1711888242446,-500.0,0.00041499,4,"2024-03-31T12:30:42.446",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084134,1711888242456,-500.0,0.00041499,4,"2024-03-31T12:30:42.456",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084135,1711888242465,-500.0,0.00041499,4,"2024-03-31T12:30:42.465",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084136,1711888242474,-500.0,0.00041499,4,"2024-03-31T12:30:42.474",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084137,1711888242484,-500.0,0.00041499,4,"2024-03-31T12:30:42.484",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084138,1711888242493,-500.0,0.00041499,4,"2024-03-31T12:30:42.493",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084139,1711888242502,-500.0,0.00041499,4,"2024-03-31T12:30:42.502",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084140,1711888242511,-500.0,0.00041499,4,"2024-03-31T12:30:42.511",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084141,1711888242520,-500.0,0.00041499,4,"2024-03-31T12:30:42.520",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084142,1711888242529,-500.0,0.00041499,4,"2024-03-31T12:30:42.529",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084143,1711888242538,-500.0,0.00041499,4,"2024-03-31T12:30:42.538",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084144,1711888242547,-500.0,0.00041499,4,"2024-03-31T12:30:42.547",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084145,1711888242556,-500.0,0.00041499,4,"2024-03-31T12:30:42.556",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084146,1711888242565,-500.0,0.00041499,4,"2024-03-31T12:30:42.565",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084147,1711888242574,-500.0,0.00041499,4,"2024-03-31T12:30:42.574",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084148,1711888242583,-500.0,0.00041499,4,"2024-03-31T12:30:42.583",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084149,1711888242593,-544.29976892,0.00041499,4,"2024-03-31T12:30:42.593",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084150,1711888242603,-401.93947253,0.00041499,4,"2024-03-31T12:30:42.603",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084151,1711888242612,-500.0,0.00041499,4,"2024-03-31T12:30:42.612",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084152,1711888242621,-500.0,0.00041499,4,"2024-03-31T12:30:42.621",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084153,1711888242631,-500.0,0.00041499,4,"2024-03-31T12:30:42.631",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084154,1711888242641,-500.0,0.00041499,4,"2024-03-31T12:30:42.641",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084155,1711888242650,-151.0,0.00041499,14,"2024-03-31T12:30:42.650",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084156,1711888242659,-151.0,0.00041499,14,"2024-03-31T12:30:42.659",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084157,1711888242668,-151.0,0.00041499,14,"2024-03-31T12:30:42.668",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084158,1711888242677,-500.0,0.00041499,4,"2024-03-31T12:30:42.677",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084159,1711888242687,-500.0,0.00041499,4,"2024-03-31T12:30:42.687",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084160,1711888242697,-500.0,0.00041499,4,"2024-03-31T12:30:42.697",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084161,1711888242706,-500.0,0.00041499,4,"2024-03-31T12:30:42.706",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084162,1711888242715,-300.0,0.00041499,2,"2024-03-31T12:30:42.715",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084163,1711888242725,-500.0,0.00041499,4,"2024-03-31T12:30:42.725",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084165,1711888242735,-500.0,0.00041499,4,"2024-03-31T12:30:42.735",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084166,1711888242744,-500.0,0.00041499,4,"2024-03-31T12:30:42.744",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084167,1711888242754,-500.0,0.00041499,4,"2024-03-31T12:30:42.754",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084168,1711888242763,-500.0,0.00041499,4,"2024-03-31T12:30:42.763",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084169,1711888242773,-500.0,0.00041499,4,"2024-03-31T12:30:42.773",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084170,1711888242782,-387.17184428,0.00041499,4,"2024-03-31T12:30:42.782",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084171,1711888242793,-500.0,0.00041499,4,"2024-03-31T12:30:42.793",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084172,1711888242802,-500.0,0.00041499,4,"2024-03-31T12:30:42.802",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084173,1711888242814,-500.0,0.00041499,4,"2024-03-31T12:30:42.814",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084174,1711888242828,-500.0,0.00041499,4,"2024-03-31T12:30:42.828",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084175,1711888242837,-547.69,0.00041499,4,"2024-03-31T12:30:42.837",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084176,1711888242846,-500.0,0.00041499,4,"2024-03-31T12:30:42.846",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084177,1711888242856,-500.0,0.00041499,4,"2024-03-31T12:30:42.856",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084178,1711888242866,-513.2539393,0.00041499,4,"2024-03-31T12:30:42.866",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084179,1711888242876,-500.0,0.00041499,4,"2024-03-31T12:30:42.876",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084180,1711888242885,-500.0,0.00041499,4,"2024-03-31T12:30:42.885",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084181,1711888242896,-500.0,0.00041499,4,"2024-03-31T12:30:42.896",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084182,1711888242905,-500.0,0.00041499,4,"2024-03-31T12:30:42.905",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084183,1711888242915,-500.0,0.00041499,4,"2024-03-31T12:30:42.915",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084184,1711888242924,-500.0,0.00041499,4,"2024-03-31T12:30:42.924",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084185,1711888242933,-500.0,0.00041499,4,"2024-03-31T12:30:42.933",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084186,1711888242943,-500.0,0.00041499,4,"2024-03-31T12:30:42.943",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084187,1711888242953,-500.0,0.00041499,4,"2024-03-31T12:30:42.953",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084188,1711888242962,-500.0,0.00041499,4,"2024-03-31T12:30:42.962",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084189,1711888242971,-500.0,0.00041499,4,"2024-03-31T12:30:42.971",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084190,1711888242981,-500.0,0.00041499,4,"2024-03-31T12:30:42.981",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084191,1711888242990,-500.0,0.00041499,4,"2024-03-31T12:30:42.990",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084192,1711888242999,-500.0,0.00041499,4,"2024-03-31T12:30:42.999",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084193,1711888243009,-500.0,0.00041499,4,"2024-03-31T12:30:43.009",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084195,1711888243019,-500.0,0.00041499,4,"2024-03-31T12:30:43.019",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084196,1711888243028,-500.0,0.00041499,4,"2024-03-31T12:30:43.028",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084197,1711888243037,-500.0,0.00041499,4,"2024-03-31T12:30:43.037",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084198,1711888243047,-500.0,0.00041499,4,"2024-03-31T12:30:43.047",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084199,1711888243056,-500.0,0.00041499,4,"2024-03-31T12:30:43.056",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084200,1711888243065,-500.0,0.00041499,4,"2024-03-31T12:30:43.065",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084201,1711888243075,-500.0,0.00041499,4,"2024-03-31T12:30:43.075",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084202,1711888243084,-500.0,0.00041499,4,"2024-03-31T12:30:43.084",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084203,1711888243094,-500.0,0.00041499,4,"2024-03-31T12:30:43.094",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084204,1711888243103,-500.0,0.00041499,4,"2024-03-31T12:30:43.103",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084205,1711888243113,-545.80648649,0.00041499,4,"2024-03-31T12:30:43.113",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084206,1711888243122,-500.0,0.00041499,4,"2024-03-31T12:30:43.122",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084207,1711888243132,-500.0,0.00041499,8,"2024-03-31T12:30:43.132",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084208,1711888243141,-500.0,0.00041499,8,"2024-03-31T12:30:43.141",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084209,1711888243150,-500.0,0.00041499,8,"2024-03-31T12:30:43.150",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084210,1711888243159,-500.0,0.00041499,4,"2024-03-31T12:30:43.159",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084211,1711888243169,-151.0,0.00041499,14,"2024-03-31T12:30:43.169",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084212,1711888243177,-151.0,0.00041499,14,"2024-03-31T12:30:43.177",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084213,1711888243186,-2436.82,0.00041499,4,"2024-03-31T12:30:43.186",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084214,1711888243195,-500.0,0.00041499,4,"2024-03-31T12:30:43.195",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084215,1711888243207,-538.64125567,0.00041499,4,"2024-03-31T12:30:43.207",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084216,1711888243218,-500.0,0.00041499,4,"2024-03-31T12:30:43.218",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084217,1711888243227,-13083.36,0.00041499,4,"2024-03-31T12:30:43.227",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084218,1711888243237,-500.0,0.00041499,4,"2024-03-31T12:30:43.237",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084219,1711888243246,-3244.81,0.00041499,4,"2024-03-31T12:30:43.246",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084220,1711888243256,-151.0,0.00041499,14,"2024-03-31T12:30:43.256",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084221,1711888243266,-151.0,0.00041499,14,"2024-03-31T12:30:43.266",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084222,1711888243275,-531.0692829,0.00041499,4,"2024-03-31T12:30:43.275",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084223,1711888243283,-500.0,0.00041499,4,"2024-03-31T12:30:43.283",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084224,1711888243296,-500.0,0.00041499,4,"2024-03-31T12:30:43.296",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084225,1711888243318,-628.90938,0.00041499,4,"2024-03-31T12:30:43.318",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084226,1711888243337,-500.0,0.00041499,4,"2024-03-31T12:30:43.337",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084227,1711888243358,-581.3,0.00041499,4,"2024-03-31T12:30:43.358",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084228,1711888243379,-500.0,0.00041499,4,"2024-03-31T12:30:43.379",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084229,1711888243401,-500.0,0.00041499,4,"2024-03-31T12:30:43.401",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084230,1711888243424,-10000.18,0.00041499,4,"2024-03-31T12:30:43.424",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084231,1711888243447,-151.0,0.00041499,14,"2024-03-31T12:30:43.447",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084232,1711888243469,-151.0,0.00041499,14,"2024-03-31T12:30:43.469",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084234,1711888243492,-151.0,0.00041499,14,"2024-03-31T12:30:43.492",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084236,1711888243505,-151.0,0.00041499,14,"2024-03-31T12:30:43.505",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084238,1711888243514,-500.0,0.00041499,4,"2024-03-31T12:30:43.514",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084239,1711888243523,-500.0,0.00041499,4,"2024-03-31T12:30:43.523",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084240,1711888243532,-500.0,0.00041499,4,"2024-03-31T12:30:43.532",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084241,1711888243542,-1566.204189,0.00041499,14,"2024-03-31T12:30:43.542",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084242,1711888243553,-1566.204189,0.00041499,14,"2024-03-31T12:30:43.553",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084243,1711888243562,-1566.204189,0.00041499,14,"2024-03-31T12:30:43.562",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084244,1711888243573,-1566.204189,0.00041499,14,"2024-03-31T12:30:43.573",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084245,1711888243582,-500.0,0.00041499,4,"2024-03-31T12:30:43.582",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084246,1711888243591,-663.93,0.00041499,4,"2024-03-31T12:30:43.591",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084247,1711888243600,-663.93,0.00041499,4,"2024-03-31T12:30:43.600",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084248,1711888243609,-453.40061426,0.00041499,4,"2024-03-31T12:30:43.609",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084249,1711888243618,-663.93,0.00041499,4,"2024-03-31T12:30:43.618",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084250,1711888243627,-663.93,0.00041499,4,"2024-03-31T12:30:43.627",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084251,1711888243636,-663.93,0.00041499,4,"2024-03-31T12:30:43.636",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084252,1711888243644,-663.93,0.00041499,4,"2024-03-31T12:30:43.644",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084253,1711888243653,-663.93,0.00041499,4,"2024-03-31T12:30:43.653",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084254,1711888243662,-663.93,0.00041499,4,"2024-03-31T12:30:43.662",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084255,1711888243671,-663.93,0.00041499,4,"2024-03-31T12:30:43.671",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084256,1711888243680,-663.93,0.00041499,4,"2024-03-31T12:30:43.680",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084257,1711888243689,-500.0,0.00041499,4,"2024-03-31T12:30:43.689",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084258,1711888243698,-500.0,0.00041499,4,"2024-03-31T12:30:43.698",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084259,1711888243707,-500.0,0.00041499,4,"2024-03-31T12:30:43.707",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084260,1711888243716,-573.5290868,0.00041499,4,"2024-03-31T12:30:43.716",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084261,1711888243724,-515.47592133,0.00041499,4,"2024-03-31T12:30:43.724",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084262,1711888243733,-500.0,0.00041499,4,"2024-03-31T12:30:43.733",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084263,1711888243742,-500.0,0.00041499,4,"2024-03-31T12:30:43.742",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084264,1711888243751,-500.0,0.00041499,4,"2024-03-31T12:30:43.751",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084265,1711888243760,-500.0,0.00041499,4,"2024-03-31T12:30:43.760",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084266,1711888243769,-510.99585405,0.00041499,4,"2024-03-31T12:30:43.769",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084267,1711888243778,-511.25058753,0.00041499,4,"2024-03-31T12:30:43.778",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084268,1711888243787,-500.0,0.00041499,4,"2024-03-31T12:30:43.787",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084269,1711888243796,-500.0,0.00041499,4,"2024-03-31T12:30:43.796",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084270,1711888243810,-500.0,0.00041499,4,"2024-03-31T12:30:43.810",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084271,1711888243820,-500.0,0.00041499,4,"2024-03-31T12:30:43.820",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084272,1711888243828,-500.0,0.00041499,4,"2024-03-31T12:30:43.828",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084273,1711888243837,-500.0,0.00041499,4,"2024-03-31T12:30:43.837",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084274,1711888243848,-500.0,0.00041499,4,"2024-03-31T12:30:43.848",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084275,1711888243857,-535.92921767,0.00041499,4,"2024-03-31T12:30:43.857",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084276,1711888243866,-500.0,0.00041499,4,"2024-03-31T12:30:43.866",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084277,1711888243875,-500.0,0.00041499,4,"2024-03-31T12:30:43.875",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084278,1711888243884,-500.0,0.00041499,4,"2024-03-31T12:30:43.884",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084279,1711888243895,-500.0,0.00041499,4,"2024-03-31T12:30:43.895",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084280,1711888243904,-511.47622971,0.00041499,4,"2024-03-31T12:30:43.904",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084281,1711888243914,-500.0,0.00041499,4,"2024-03-31T12:30:43.914",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084282,1711888243924,-500.0,0.00041499,4,"2024-03-31T12:30:43.924",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084283,1711888243933,-500.0,0.00041499,4,"2024-03-31T12:30:43.933",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084284,1711888243942,-505.97743075,0.00041499,4,"2024-03-31T12:30:43.942",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084285,1711888243951,-500.0,0.00041499,4,"2024-03-31T12:30:43.951",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084286,1711888243961,-503.91147176,0.00041499,4,"2024-03-31T12:30:43.961",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084287,1711888243971,-510.7752239,0.00041499,4,"2024-03-31T12:30:43.971",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084288,1711888243980,-518.2317488,0.00041499,4,"2024-03-31T12:30:43.980",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084289,1711888243989,-387.66209887,0.00041499,4,"2024-03-31T12:30:43.989",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084290,1711888243999,-500.0,0.00041499,4,"2024-03-31T12:30:43.999",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084291,1711888244007,-500.0,0.00041499,4,"2024-03-31T12:30:44.007",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084292,1711888244017,-500.0,0.00041499,4,"2024-03-31T12:30:44.017",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084293,1711888244026,-504.40499076,0.00041499,4,"2024-03-31T12:30:44.026",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084294,1711888244036,-531.1724321,0.00041499,4,"2024-03-31T12:30:44.036",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084295,1711888244045,-500.0,0.00041499,4,"2024-03-31T12:30:44.045",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084296,1711888244054,-500.0,0.00041499,4,"2024-03-31T12:30:44.054",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084297,1711888244063,-500.0,0.00041499,4,"2024-03-31T12:30:44.063",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084298,1711888244072,-500.0,0.00041499,4,"2024-03-31T12:30:44.072",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084299,1711888244081,-500.0,0.00041499,4,"2024-03-31T12:30:44.081",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084300,1711888244090,-500.0,0.00041499,4,"2024-03-31T12:30:44.090",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084301,1711888244099,-500.0,0.00041499,4,"2024-03-31T12:30:44.099",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084302,1711888244108,-151.0,0.00041499,14,"2024-03-31T12:30:44.108",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084303,1711888244116,-398.28026624,0.00041499,4,"2024-03-31T12:30:44.116",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084304,1711888244127,-151.0,0.00041499,14,"2024-03-31T12:30:44.127",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084305,1711888244136,-610.60925705,0.00041499,4,"2024-03-31T12:30:44.136",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084306,1711888244146,-500.0,0.00041499,4,"2024-03-31T12:30:44.146",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084307,1711888244155,-500.0,0.00041499,4,"2024-03-31T12:30:44.155",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084308,1711888244164,-500.0,0.00041499,4,"2024-03-31T12:30:44.164",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084309,1711888244173,-151.0,0.00041499,14,"2024-03-31T12:30:44.173",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084310,1711888244183,-551.82741467,0.00041499,4,"2024-03-31T12:30:44.183",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084311,1711888244192,-151.0,0.00041499,14,"2024-03-31T12:30:44.192",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084312,1711888244201,-500.0,0.00041499,4,"2024-03-31T12:30:44.201",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084313,1711888244210,-500.0,0.00041499,4,"2024-03-31T12:30:44.210",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084314,1711888244219,-500.0,0.00041499,4,"2024-03-31T12:30:44.219",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084315,1711888244228,-511.16546613,0.00041499,4,"2024-03-31T12:30:44.228",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084316,1711888244237,-500.0,0.00041499,4,"2024-03-31T12:30:44.237",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084317,1711888244246,-218661.32625935,0.000415,3,"2024-03-31T12:30:44.246",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084318,1711888244254,-48426.57704306,0.000415,30,"2024-03-31T12:30:44.254",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084319,1711888244492,-500.0,0.00041367,4,"2024-03-31T12:30:44.492",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084320,1711888244501,-500.0,0.00041499,4,"2024-03-31T12:30:44.501",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084321,1711888244510,-2307.44308,0.000415,30,"2024-03-31T12:30:44.510",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084322,1711888244638,-1998.36593901,0.000415,30,"2024-03-31T12:30:44.638",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084323,1711888244649,-804.765,0.000415,30,"2024-03-31T12:30:44.649",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084324,1711888244660,-256.269,0.000415,30,"2024-03-31T12:30:44.660",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084325,1711888244675,-8919.7788079,0.000415,30,"2024-03-31T12:30:44.675",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084326,1711888245364,-500.0,0.00041367,4,"2024-03-31T12:30:45.364",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084327,1711888245374,-107.91419102,0.00041367,4,"2024-03-31T12:30:45.374",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084328,1711888245386,-423.91095816,0.00041367,4,"2024-03-31T12:30:45.386",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084329,1711888245395,-500.0,0.00041367,4,"2024-03-31T12:30:45.395",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084330,1711888245405,-445.94850864,0.00041368,4,"2024-03-31T12:30:45.405",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084331,1711888245414,-503.39812518,0.00041368,4,"2024-03-31T12:30:45.414",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084332,1711888245423,-249.05985831,0.00041368,4,"2024-03-31T12:30:45.423",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084333,1711888245725,-500.0,0.00041367,4,"2024-03-31T12:30:45.725",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084334,1711888245735,-388.61425946,0.00041367,4,"2024-03-31T12:30:45.735",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084335,1711888245744,-500.0,0.00041367,4,"2024-03-31T12:30:45.744",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084336,1711888245753,-500.0,0.00041367,4,"2024-03-31T12:30:45.753",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084337,1711888245763,-263.63954906,0.00041368,4,"2024-03-31T12:30:45.763",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084338,1711888245773,-2004.24,0.00041368,4,"2024-03-31T12:30:45.773",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084340,1711888245782,-290.42596992,0.0004139,2,"2024-03-31T12:30:45.782",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084342,1711888245792,-290.42596992,0.0004149,2,"2024-03-31T12:30:45.792",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084343,1711888245801,-290.42596992,0.0004149,2,"2024-03-31T12:30:45.801",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084344,1711888245814,-509.87239212,0.00041499,4,"2024-03-31T12:30:45.814",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084345,1711888245824,-500.0,0.00041499,4,"2024-03-31T12:30:45.824",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084346,1711888245834,-317.00927792,0.00041499,4,"2024-03-31T12:30:45.834",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084347,1711888246115,-500.0,0.00041367,4,"2024-03-31T12:30:46.115",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084348,1711888246124,-500.0,0.00041367,4,"2024-03-31T12:30:46.124",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084349,1711888246134,-500.0,0.00041367,4,"2024-03-31T12:30:46.134",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084350,1711888246144,-495.2480581,0.00041368,4,"2024-03-31T12:30:46.144",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084351,1711888246153,-441.98936024,0.00041398,4,"2024-03-31T12:30:46.153",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084352,1711888246163,-208.47781706,0.00041499,4,"2024-03-31T12:30:46.163",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084353,1711888246172,-500.0,0.00041499,4,"2024-03-31T12:30:46.172",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084354,1711888246181,-520.54942771,0.00041499,4,"2024-03-31T12:30:46.181",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084355,1711888246191,-500.0,0.00041499,4,"2024-03-31T12:30:46.191",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084356,1711888246201,-500.0,0.00041499,4,"2024-03-31T12:30:46.201",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084357,1711888246210,-500.0,0.00041499,4,"2024-03-31T12:30:46.210",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084358,1711888246219,-3163.51529163,0.000415,30,"2024-03-31T12:30:46.219",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084359,1711888246249,-22354.46202012,0.000415,30,"2024-03-31T12:30:46.249",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084360,1711888246264,-280.912,0.000415,30,"2024-03-31T12:30:46.264",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084361,1711888246275,-3694.61706254,0.000415,30,"2024-03-31T12:30:46.275",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084362,1711888246287,-4603.30914144,0.000415,30,"2024-03-31T12:30:46.287",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084363,1711888246299,-276.60073229,0.000415,30,"2024-03-31T12:30:46.299",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084364,1711888246311,-306.08966262,0.000415,30,"2024-03-31T12:30:46.311",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084365,1711888246323,-395.70839986,0.000415,30,"2024-03-31T12:30:46.323",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084366,1711888246335,-283.3007799,0.000415,30,"2024-03-31T12:30:46.335",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084367,1711888246346,-558.92382813,0.000415,30,"2024-03-31T12:30:46.346",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084368,1711888246357,-7056.8,0.000415,30,"2024-03-31T12:30:46.357",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084369,1711888246384,-11080.44558401,0.000415,30,"2024-03-31T12:30:46.384",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084370,1711888246445,-500.0,0.00041367,4,"2024-03-31T12:30:46.445",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084371,1711888246454,-35309.98675567,0.000415,30,"2024-03-31T12:30:46.454",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084372,1711888246472,-1139.97003893,0.000415,30,"2024-03-31T12:30:46.472",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084373,1711888246496,-5186.25850016,0.000415,30,"2024-03-31T12:30:46.496",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084374,1711888246508,-6523.21034236,0.000415,30,"2024-03-31T12:30:46.508",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084375,1711888246519,-1147.64207007,0.000415,30,"2024-03-31T12:30:46.519",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084392,1711888246897,-896.04918694,0.00039609,2,"2024-03-31T12:30:46.897",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084393,1711888246907,-500.0,0.00041367,4,"2024-03-31T12:30:46.907",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084394,1711888246916,-500.0,0.00041367,4,"2024-03-31T12:30:46.916",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084395,1711888246925,-1679.5848382,0.00041397,4,"2024-03-31T12:30:46.925",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084396,1711888246934,-500.0,0.00041499,4,"2024-03-31T12:30:46.934",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084397,1711888246943,-500.0,0.00041499,4,"2024-03-31T12:30:46.943",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084398,1711888246952,-6042.90315129,0.000415,30,"2024-03-31T12:30:46.952",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084399,1711888246963,-4175.33998253,0.000415,30,"2024-03-31T12:30:46.963",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084400,1711888247139,-5995.76871843,0.000415,30,"2024-03-31T12:30:47.139",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084401,1711888247307,-1902859.44413074,0.000415,30,"2024-03-31T12:30:47.307",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084402,1711888247316,-234.65276203,0.000415,4,"2024-03-31T12:30:47.316",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084403,1711888247325,-1159.17108188,0.000415,4,"2024-03-31T12:30:47.325",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084404,1711888247334,-643.60576883,0.000415,4,"2024-03-31T12:30:47.334",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084405,1711888247343,-3348.46694348,0.000415,4,"2024-03-31T12:30:47.343",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084406,1711888247352,-2960.04294336,0.000415,4,"2024-03-31T12:30:47.352",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084407,1711888247362,-155.0,0.000415,4,"2024-03-31T12:30:47.362",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084408,1711888247377,-209.84890458,0.000415,15,"2024-03-31T12:30:47.377",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084409,1711888247388,-285.97161265,0.000415,2,"2024-03-31T12:30:47.388",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084410,1711888247397,-510.49,0.000415,7,"2024-03-31T12:30:47.397",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084411,1711888247407,-151.0,0.000415,14,"2024-03-31T12:30:47.407",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084412,1711888247416,-163.950162,0.000415,14,"2024-03-31T12:30:47.416",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084413,1711888247426,-151.0,0.000415,14,"2024-03-31T12:30:47.426",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084414,1711888247435,-151.0,0.000415,14,"2024-03-31T12:30:47.435",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084415,1711888247445,-151.0,0.000415,14,"2024-03-31T12:30:47.445",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084416,1711888247454,-151.0,0.000415,14,"2024-03-31T12:30:47.454",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084417,1711888247463,-151.0,0.000415,14,"2024-03-31T12:30:47.463",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084418,1711888247473,-151.0,0.000415,14,"2024-03-31T12:30:47.473",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084419,1711888247482,-151.0,0.000415,14,"2024-03-31T12:30:47.482",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084420,1711888247491,-151.0,0.000415,14,"2024-03-31T12:30:47.491",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084421,1711888247500,-151.0,0.000415,14,"2024-03-31T12:30:47.500",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084422,1711888247509,-151.0,0.000415,14,"2024-03-31T12:30:47.509",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084423,1711888247657,-151.0,0.000415,14,"2024-03-31T12:30:47.657",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084424,1711888247667,-298.285294,0.000415,14,"2024-03-31T12:30:47.667",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084425,1711888247676,-1566.204189,0.000415,14,"2024-03-31T12:30:47.676",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084426,1711888247685,-1566.204189,0.000415,14,"2024-03-31T12:30:47.685",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084427,1711888247695,-1566.204189,0.000415,14,"2024-03-31T12:30:47.695",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084428,1711888247704,-1566.204189,0.000415,14,"2024-03-31T12:30:47.704",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084429,1711888247713,-151.0,0.000415,14,"2024-03-31T12:30:47.713",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084430,1711888247723,-151.0,0.000415,14,"2024-03-31T12:30:47.723",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084431,1711888247732,-228.187266,0.000415,14,"2024-03-31T12:30:47.732",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084432,1711888247741,-368.0,0.00041507,30,"2024-03-31T12:30:47.741",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084433,1711888247750,-150.0,0.00041596,2,"2024-03-31T12:30:47.750",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084434,1711888247760,-1149.49,0.00041619,2,"2024-03-31T12:30:47.760",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084435,1711888247769,-3009.744,0.00041619,2,"2024-03-31T12:30:47.769",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084436,1711888247778,-150.741,0.00041619,2,"2024-03-31T12:30:47.778",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084437,1711888247787,-1417.448,0.00041619,2,"2024-03-31T12:30:47.787",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084438,1711888247796,-399.253,0.00041619,2,"2024-03-31T12:30:47.796",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084439,1711888247806,-1641.957,0.00041619,2,"2024-03-31T12:30:47.806",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084440,1711888247816,-150.736,0.00041619,2,"2024-03-31T12:30:47.816",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084441,1711888247825,-2445.932,0.00041619,2,"2024-03-31T12:30:47.825",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084442,1711888247834,-217.0,0.00041619,2,"2024-03-31T12:30:47.834",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084443,1711888247844,-150.774,0.00041619,2,"2024-03-31T12:30:47.844",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084444,1711888247854,-463.238,0.00041619,2,"2024-03-31T12:30:47.854",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084445,1711888247863,-962.0,0.00041619,2,"2024-03-31T12:30:47.863",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084446,1711888247872,-1383.0,0.00041619,2,"2024-03-31T12:30:47.872",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084447,1711888247882,-1254.0,0.00041619,2,"2024-03-31T12:30:47.882",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084448,1711888247893,-1226.0,0.00041619,2,"2024-03-31T12:30:47.893",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084449,1711888247902,-538.688,0.00041619,2,"2024-03-31T12:30:47.902",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084450,1711888247911,-500.0,0.00041641,4,"2024-03-31T12:30:47.911",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084451,1711888247921,-500.0,0.00041641,4,"2024-03-31T12:30:47.921",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084452,1711888247930,-500.0,0.00041641,4,"2024-03-31T12:30:47.930",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084453,1711888247939,-500.0,0.00041641,4,"2024-03-31T12:30:47.939",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084454,1711888247948,-1516.48,0.00041641,4,"2024-03-31T12:30:47.948",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084455,1711888247957,-500.0,0.00041641,4,"2024-03-31T12:30:47.957",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084456,1711888247967,-500.0,0.00041641,4,"2024-03-31T12:30:47.967",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084457,1711888247976,-500.0,0.00041641,4,"2024-03-31T12:30:47.976",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084458,1711888247986,-2363.9,0.00041641,4,"2024-03-31T12:30:47.986",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084459,1711888247995,-500.0,0.00041641,4,"2024-03-31T12:30:47.995",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084460,1711888248004,-8386.5,0.00041641,4,"2024-03-31T12:30:48.004",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084461,1711888248014,-7383.75,0.00041641,4,"2024-03-31T12:30:48.014",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084462,1711888248023,-500.0,0.00041641,4,"2024-03-31T12:30:48.023",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084463,1711888248032,-510.44,0.00041641,4,"2024-03-31T12:30:48.032",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084464,1711888248041,-2182.89,0.00041641,4,"2024-03-31T12:30:48.041",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084465,1711888248051,-500.0,0.00041641,4,"2024-03-31T12:30:48.051",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084466,1711888248060,-2258.17,0.00041641,4,"2024-03-31T12:30:48.060",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084467,1711888248070,-500.0,0.00041641,4,"2024-03-31T12:30:48.070",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084468,1711888248079,-1680.66,0.00041641,4,"2024-03-31T12:30:48.079",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084469,1711888248087,-500.0,0.00041641,4,"2024-03-31T12:30:48.087",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084470,1711888248096,-500.0,0.00041641,4,"2024-03-31T12:30:48.096",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084471,1711888248106,-500.0,0.00041641,4,"2024-03-31T12:30:48.106",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084472,1711888248115,-500.0,0.00041641,4,"2024-03-31T12:30:48.115",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084473,1711888248124,-500.0,0.00041641,4,"2024-03-31T12:30:48.124",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084474,1711888248133,-2953.8,0.00041641,4,"2024-03-31T12:30:48.133",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084475,1711888248142,-500.0,0.00041641,4,"2024-03-31T12:30:48.142",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084476,1711888248152,-500.0,0.00041641,4,"2024-03-31T12:30:48.152",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084477,1711888248161,-500.0,0.00041641,4,"2024-03-31T12:30:48.161",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084478,1711888248170,-500.0,0.00041641,4,"2024-03-31T12:30:48.170",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084479,1711888248179,-1981.93,0.00041641,4,"2024-03-31T12:30:48.179",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084480,1711888248188,-500.0,0.00041641,4,"2024-03-31T12:30:48.188",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084481,1711888248198,-500.0,0.00041641,4,"2024-03-31T12:30:48.198",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084482,1711888248207,-500.0,0.00041641,4,"2024-03-31T12:30:48.207",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084483,1711888248217,-500.0,0.00041641,4,"2024-03-31T12:30:48.217",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084484,1711888248226,-500.0,0.00041641,4,"2024-03-31T12:30:48.226",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084485,1711888248235,-15646.96,0.00041641,4,"2024-03-31T12:30:48.235",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084486,1711888248245,-500.0,0.00041641,4,"2024-03-31T12:30:48.245",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084487,1711888248254,-500.0,0.00041641,4,"2024-03-31T12:30:48.254",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084488,1711888248264,-500.0,0.00041641,4,"2024-03-31T12:30:48.264",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084489,1711888248273,-500.0,0.00041641,4,"2024-03-31T12:30:48.273",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084490,1711888248283,-500.0,0.00041641,4,"2024-03-31T12:30:48.283",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084491,1711888248292,-500.0,0.00041641,4,"2024-03-31T12:30:48.292",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084492,1711888248301,-500.0,0.00041641,4,"2024-03-31T12:30:48.301",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084493,1711888248310,-500.0,0.00041641,4,"2024-03-31T12:30:48.310",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084494,1711888248320,-508.34627206,0.00041641,4,"2024-03-31T12:30:48.320",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084495,1711888248329,-1378.24,0.00041641,4,"2024-03-31T12:30:48.329",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084496,1711888248339,-500.0,0.00041641,4,"2024-03-31T12:30:48.339",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084497,1711888248348,-500.0,0.00041641,4,"2024-03-31T12:30:48.348",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084498,1711888248359,-505.73106326,0.00041641,4,"2024-03-31T12:30:48.359",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084499,1711888248368,-500.0,0.00041641,4,"2024-03-31T12:30:48.368",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084500,1711888248377,-501.69872229,0.00041641,2,"2024-03-31T12:30:48.377",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084501,1711888248387,-500.0,0.00041641,4,"2024-03-31T12:30:48.387",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084502,1711888248397,-500.0,0.00041641,4,"2024-03-31T12:30:48.397",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084504,1711888248406,-522.70056016,0.00041641,4,"2024-03-31T12:30:48.406",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084506,1711888248416,-500.0,0.00041641,4,"2024-03-31T12:30:48.416",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084508,1711888248425,-500.0,0.00041641,4,"2024-03-31T12:30:48.425",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084510,1711888248434,-500.0,0.00041641,4,"2024-03-31T12:30:48.434",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084512,1711888248443,-514.56045046,0.00041641,4,"2024-03-31T12:30:48.443",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084514,1711888248453,-504.86433439,0.00041641,4,"2024-03-31T12:30:48.453",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084516,1711888248462,-500.0,0.00041641,4,"2024-03-31T12:30:48.462",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084518,1711888248471,-505.36328189,0.00041641,4,"2024-03-31T12:30:48.471",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084520,1711888248480,-527.40423762,0.00041641,4,"2024-03-31T12:30:48.480",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084522,1711888248490,-500.0,0.00041641,4,"2024-03-31T12:30:48.490",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084524,1711888248499,-500.0,0.00041641,4,"2024-03-31T12:30:48.499",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084526,1711888248508,-512.95044654,0.00041641,4,"2024-03-31T12:30:48.508",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084528,1711888248517,-521.21315209,0.00041641,4,"2024-03-31T12:30:48.517",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084530,1711888248526,-500.0,0.00041642,4,"2024-03-31T12:30:48.526",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084532,1711888248535,-500.0,0.00041642,4,"2024-03-31T12:30:48.535",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084534,1711888248545,-511.10205159,0.00041642,4,"2024-03-31T12:30:48.545",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084536,1711888248554,-500.0,0.00041642,4,"2024-03-31T12:30:48.554",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084538,1711888248563,-500.0,0.00041642,4,"2024-03-31T12:30:48.563",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084540,1711888248572,-500.0,0.00041642,4,"2024-03-31T12:30:48.572",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084542,1711888248582,-500.0,0.00041642,4,"2024-03-31T12:30:48.582",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084544,1711888248591,-512.38878827,0.00041642,4,"2024-03-31T12:30:48.591",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084547,1711888248601,-500.0,0.00041642,4,"2024-03-31T12:30:48.601",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084549,1711888248610,-500.0,0.00041642,4,"2024-03-31T12:30:48.610",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084550,1711888248619,-500.0,0.00041642,4,"2024-03-31T12:30:48.619",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084552,1711888248628,-500.0,0.00041642,4,"2024-03-31T12:30:48.628",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084555,1711888248638,-500.0,0.00041642,4,"2024-03-31T12:30:48.638",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084556,1711888248647,-500.0,0.00041642,4,"2024-03-31T12:30:48.647",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084558,1711888248656,-500.0,0.00041642,4,"2024-03-31T12:30:48.656",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084561,1711888248665,-507.3130134,0.00041642,4,"2024-03-31T12:30:48.665",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084563,1711888248674,-500.0,0.00041642,4,"2024-03-31T12:30:48.674",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084564,1711888248684,-500.0,0.00041642,4,"2024-03-31T12:30:48.684",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084566,1711888248693,-500.0,0.00041642,4,"2024-03-31T12:30:48.693",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084568,1711888248701,-500.0,0.00041642,4,"2024-03-31T12:30:48.701",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084570,1711888248710,-1004.50638414,0.00041642,30,"2024-03-31T12:30:48.710",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084572,1711888248719,-500.0,0.00041642,4,"2024-03-31T12:30:48.719",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084574,1711888248728,-500.0,0.00041642,4,"2024-03-31T12:30:48.728",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084577,1711888248738,-500.0,0.00041642,4,"2024-03-31T12:30:48.738",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084579,1711888248748,-500.0,0.00041642,4,"2024-03-31T12:30:48.748",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084581,1711888248757,-500.0,0.00041642,4,"2024-03-31T12:30:48.757",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084583,1711888248766,-500.0,0.00041642,4,"2024-03-31T12:30:48.766",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084585,1711888248776,-500.0,0.00041642,4,"2024-03-31T12:30:48.776",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084587,1711888248785,-500.0,0.00041642,4,"2024-03-31T12:30:48.785",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084589,1711888248794,-500.0,0.00041642,4,"2024-03-31T12:30:48.794",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084591,1711888248803,-500.0,0.00041642,4,"2024-03-31T12:30:48.803",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084593,1711888248812,-500.0,0.00041642,4,"2024-03-31T12:30:48.812",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084595,1711888248826,-500.0,0.00041642,4,"2024-03-31T12:30:48.826",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084597,1711888248835,-512.74513692,0.00041642,4,"2024-03-31T12:30:48.835",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084599,1711888248844,-500.0,0.00041642,4,"2024-03-31T12:30:48.844",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084601,1711888248855,-500.0,0.00041642,4,"2024-03-31T12:30:48.855",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084602,1711888248865,-500.0,0.00041642,4,"2024-03-31T12:30:48.865",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084604,1711888248874,-500.0,0.00041642,4,"2024-03-31T12:30:48.874",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084607,1711888248883,-500.0,0.00041642,4,"2024-03-31T12:30:48.883",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084609,1711888248893,-500.0,0.00041642,4,"2024-03-31T12:30:48.893",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084611,1711888248908,-510.97602891,0.00041642,4,"2024-03-31T12:30:48.908",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084614,1711888248922,-500.0,0.00041642,4,"2024-03-31T12:30:48.922",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084615,1711888248936,-500.0,0.00041642,4,"2024-03-31T12:30:48.936",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084616,1711888248949,-500.0,0.00041642,4,"2024-03-31T12:30:48.949",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084617,1711888248960,-500.0,0.00041642,4,"2024-03-31T12:30:48.960",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084618,1711888248973,-500.0,0.00041642,4,"2024-03-31T12:30:48.973",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084619,1711888248987,-500.0,0.00041642,4,"2024-03-31T12:30:48.987",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084620,1711888249001,-500.0,0.00041642,4,"2024-03-31T12:30:49.001",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084623,1711888249014,-500.0,0.00041642,4,"2024-03-31T12:30:49.014",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084625,1711888249027,-500.0,0.00041642,4,"2024-03-31T12:30:49.027",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084628,1711888249038,-500.0,0.00041642,4,"2024-03-31T12:30:49.038",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084630,1711888249052,-1327.89,0.00041642,4,"2024-03-31T12:30:49.052",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084632,1711888249063,-151.0,0.00041642,14,"2024-03-31T12:30:49.063",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084634,1711888249075,-500.0,0.00041642,4,"2024-03-31T12:30:49.075",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084635,1711888249088,-543.21344873,0.00041642,4,"2024-03-31T12:30:49.088",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084637,1711888249103,-500.0,0.00041642,4,"2024-03-31T12:30:49.103",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084638,1711888249115,-500.0,0.00041642,4,"2024-03-31T12:30:49.115",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084639,1711888249125,-500.0,0.00041642,4,"2024-03-31T12:30:49.125",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084640,1711888249141,-500.0,0.00041642,4,"2024-03-31T12:30:49.141",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084641,1711888249155,-500.0,0.00041642,4,"2024-03-31T12:30:49.155",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084642,1711888249169,-515.17913784,0.00041642,4,"2024-03-31T12:30:49.169",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084643,1711888249182,-500.0,0.00041642,4,"2024-03-31T12:30:49.182",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084644,1711888249194,-500.0,0.00041642,4,"2024-03-31T12:30:49.194",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084645,1711888249208,-500.0,0.00041642,4,"2024-03-31T12:30:49.208",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084646,1711888249221,-500.0,0.00041642,4,"2024-03-31T12:30:49.221",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084647,1711888249235,-500.0,0.00041642,4,"2024-03-31T12:30:49.235",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084648,1711888249253,-500.0,0.00041642,4,"2024-03-31T12:30:49.253",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084649,1711888249268,-500.0,0.00041642,4,"2024-03-31T12:30:49.268",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084650,1711888249282,-500.0,0.00041642,4,"2024-03-31T12:30:49.282",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084651,1711888249293,-500.0,0.00041642,4,"2024-03-31T12:30:49.293",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084652,1711888249304,-500.0,0.00041642,4,"2024-03-31T12:30:49.304",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084653,1711888249316,-500.0,0.00041642,4,"2024-03-31T12:30:49.316",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084654,1711888249330,-500.0,0.00041642,4,"2024-03-31T12:30:49.330",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084655,1711888249342,-500.0,0.00041642,4,"2024-03-31T12:30:49.342",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084656,1711888249355,-1708.74,0.00041642,4,"2024-03-31T12:30:49.355",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084657,1711888249371,-500.0,0.00041642,4,"2024-03-31T12:30:49.371",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084658,1711888249383,-2291.25,0.00041642,4,"2024-03-31T12:30:49.383",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084659,1711888249394,-500.0,0.00041642,4,"2024-03-31T12:30:49.394",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084660,1711888249406,-1555.81,0.00041642,4,"2024-03-31T12:30:49.406",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084661,1711888249419,-1117.22,0.00041642,4,"2024-03-31T12:30:49.419",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084662,1711888249433,-500.0,0.00041642,4,"2024-03-31T12:30:49.433",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084663,1711888249447,-1780.71,0.00041642,4,"2024-03-31T12:30:49.447",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084664,1711888249461,-151.0,0.00041642,14,"2024-03-31T12:30:49.461",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084665,1711888249477,-500.0,0.00041642,4,"2024-03-31T12:30:49.477",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084666,1711888249489,-500.0,0.00041642,4,"2024-03-31T12:30:49.489",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084667,1711888249502,-500.0,0.00041642,4,"2024-03-31T12:30:49.502",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084668,1711888249514,-6900.25,0.00041642,4,"2024-03-31T12:30:49.514",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084669,1711888249526,-500.0,0.00041642,4,"2024-03-31T12:30:49.526",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084670,1711888249539,-151.0,0.00041642,14,"2024-03-31T12:30:49.539",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084671,1711888249551,-500.0,0.00041642,4,"2024-03-31T12:30:49.551",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084672,1711888249564,-7350.98,0.00041642,4,"2024-03-31T12:30:49.564",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084673,1711888249577,-500.0,0.00041642,4,"2024-03-31T12:30:49.577",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084674,1711888249589,-3705.01,0.00041642,4,"2024-03-31T12:30:49.589",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084675,1711888249601,-500.0,0.00041642,4,"2024-03-31T12:30:49.601",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084676,1711888249613,-500.0,0.00041642,4,"2024-03-31T12:30:49.613",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084677,1711888249625,-500.0,0.00041642,4,"2024-03-31T12:30:49.625",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084678,1711888249641,-1767.99,0.00041642,4,"2024-03-31T12:30:49.641",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084679,1711888249653,-520.90872731,0.00041642,4,"2024-03-31T12:30:49.653",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084680,1711888249666,-500.0,0.00041642,4,"2024-03-31T12:30:49.666",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084681,1711888249677,-500.0,0.00041642,4,"2024-03-31T12:30:49.677",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084682,1711888249688,-2863.54,0.00041642,4,"2024-03-31T12:30:49.688",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084683,1711888249699,-151.0,0.00041642,14,"2024-03-31T12:30:49.699",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084684,1711888249711,-500.0,0.00041642,4,"2024-03-31T12:30:49.711",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084685,1711888249722,-165.029843,0.00041642,14,"2024-03-31T12:30:49.722",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084686,1711888249734,-500.0,0.00041642,4,"2024-03-31T12:30:49.734",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084687,1711888249744,-2361.59,0.00041642,4,"2024-03-31T12:30:49.744",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084688,1711888249756,-500.0,0.00041642,4,"2024-03-31T12:30:49.756",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084689,1711888249768,-3245.62,0.00041642,4,"2024-03-31T12:30:49.768",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084690,1711888249779,-500.0,0.00041642,4,"2024-03-31T12:30:49.779",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084691,1711888249790,-500.0,0.00041642,4,"2024-03-31T12:30:49.790",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084692,1711888249803,-500.0,0.00041642,4,"2024-03-31T12:30:49.803",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084693,1711888249815,-1566.204189,0.00041642,14,"2024-03-31T12:30:49.815",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084694,1711888249828,-1566.204189,0.00041642,14,"2024-03-31T12:30:49.828",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084695,1711888249838,-500.0,0.00041642,4,"2024-03-31T12:30:49.838",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084696,1711888249851,-3669.18,0.00041642,4,"2024-03-31T12:30:49.851",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084697,1711888249863,-1566.204189,0.00041642,14,"2024-03-31T12:30:49.863",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084698,1711888249875,-1566.204187,0.00041642,14,"2024-03-31T12:30:49.875",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084699,1711888249887,-500.0,0.00041642,4,"2024-03-31T12:30:49.887",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084700,1711888249900,-663.93,0.00041642,4,"2024-03-31T12:30:49.900",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084701,1711888249912,-500.0,0.00041642,4,"2024-03-31T12:30:49.912",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084702,1711888249924,-4066.83,0.00041642,4,"2024-03-31T12:30:49.924",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084703,1711888249935,-500.0,0.00041642,4,"2024-03-31T12:30:49.935",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084704,1711888249946,-578.6,0.00041642,4,"2024-03-31T12:30:49.946",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084705,1711888249958,-1719.84,0.00041642,4,"2024-03-31T12:30:49.958",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084706,1711888249969,-500.0,0.00041642,4,"2024-03-31T12:30:49.969",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084707,1711888249981,-498.50874898,0.00041642,4,"2024-03-31T12:30:49.981",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084708,1711888249992,-1887.58,0.00041642,4,"2024-03-31T12:30:49.992",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084709,1711888250004,-1978.23,0.00041642,4,"2024-03-31T12:30:50.004",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084710,1711888250015,-500.0,0.00041642,4,"2024-03-31T12:30:50.015",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084711,1711888250027,-2123.2,0.00041642,4,"2024-03-31T12:30:50.027",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084712,1711888250038,-500.0,0.00041642,4,"2024-03-31T12:30:50.038",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084713,1711888250051,-500.0,0.00041642,4,"2024-03-31T12:30:50.051",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084714,1711888250063,-2163.21,0.00041642,4,"2024-03-31T12:30:50.063",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084715,1711888250076,-500.0,0.00041642,4,"2024-03-31T12:30:50.076",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084716,1711888250088,-13146.94,0.00041642,4,"2024-03-31T12:30:50.088",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084717,1711888250100,-770.08,0.00041642,4,"2024-03-31T12:30:50.100",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084718,1711888250119,-2967.22,0.00041642,4,"2024-03-31T12:30:50.119",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084719,1711888250145,-500.0,0.00041642,4,"2024-03-31T12:30:50.145",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084720,1711888250167,-3613.06,0.00041642,4,"2024-03-31T12:30:50.167",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084721,1711888250193,-500.0,0.00041642,4,"2024-03-31T12:30:50.193",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084722,1711888250224,-475.4639876,0.00041642,4,"2024-03-31T12:30:50.224",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084723,1711888250262,-500.0,0.00041642,4,"2024-03-31T12:30:50.262",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084724,1711888250276,-500.0,0.00041642,4,"2024-03-31T12:30:50.276",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084725,1711888250286,-500.0,0.00041642,4,"2024-03-31T12:30:50.286",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084726,1711888250297,-665.17,0.00041642,4,"2024-03-31T12:30:50.297",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084727,1711888250308,-647.02,0.00041642,4,"2024-03-31T12:30:50.308",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084728,1711888250318,-2347.75,0.00041642,4,"2024-03-31T12:30:50.318",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084729,1711888250329,-926.3,0.00041642,4,"2024-03-31T12:30:50.329",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084730,1711888250339,-5265.02,0.00041642,4,"2024-03-31T12:30:50.339",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084731,1711888250350,-151.0,0.00041642,14,"2024-03-31T12:30:50.350",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084732,1711888250360,-151.0,0.00041642,14,"2024-03-31T12:30:50.360",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084733,1711888250371,-500.0,0.00041642,4,"2024-03-31T12:30:50.371",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084734,1711888250382,-17483.08,0.00041642,4,"2024-03-31T12:30:50.382",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084735,1711888250392,-1411.68,0.00041642,4,"2024-03-31T12:30:50.392",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084736,1711888250402,-2004.24,0.00041642,4,"2024-03-31T12:30:50.402",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084737,1711888250412,-500.0,0.00041643,2,"2024-03-31T12:30:50.412",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084738,1711888250421,-542.15689857,0.00041643,4,"2024-03-31T12:30:50.421",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084739,1711888250432,-500.0,0.00041643,4,"2024-03-31T12:30:50.432",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084740,1711888250441,-1050.51,0.00041643,4,"2024-03-31T12:30:50.441",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084741,1711888250451,-500.0,0.00041643,4,"2024-03-31T12:30:50.451",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084742,1711888250461,-500.0,0.00041643,4,"2024-03-31T12:30:50.461",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084743,1711888250471,-500.0,0.00041643,4,"2024-03-31T12:30:50.471",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084744,1711888250480,-533.32224595,0.00041643,4,"2024-03-31T12:30:50.480",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084745,1711888250490,-500.0,0.00041643,4,"2024-03-31T12:30:50.490",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084746,1711888250499,-500.0,0.00041643,4,"2024-03-31T12:30:50.499",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084747,1711888250509,-316.22267061,0.00041643,4,"2024-03-31T12:30:50.509",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084748,1711888250519,-500.0,0.00041643,4,"2024-03-31T12:30:50.519",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084749,1711888250529,-500.0,0.00041643,4,"2024-03-31T12:30:50.529",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084750,1711888250538,-545.11499757,0.00041643,4,"2024-03-31T12:30:50.538",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084751,1711888250548,-500.0,0.00041643,4,"2024-03-31T12:30:50.548",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084752,1711888250557,-500.0,0.00041643,4,"2024-03-31T12:30:50.557",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084753,1711888250566,-500.0,0.00041643,4,"2024-03-31T12:30:50.566",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084754,1711888250839,-500.0,0.00041643,4,"2024-03-31T12:30:50.839",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084755,1711888250865,-151.0,0.00041643,14,"2024-03-31T12:30:50.865",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084756,1711888250883,-405.14,0.00041643,4,"2024-03-31T12:30:50.883",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084757,1711888250895,-259.007453,0.00041643,14,"2024-03-31T12:30:50.895",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084758,1711888250906,-151.0,0.00041643,14,"2024-03-31T12:30:50.906",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084759,1711888250917,-500.0,0.00041673,4,"2024-03-31T12:30:50.917",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084760,1711888250926,-500.0,0.00041673,4,"2024-03-31T12:30:50.926",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084761,1711888250936,-500.0,0.00041673,4,"2024-03-31T12:30:50.936",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084762,1711888250945,-500.0,0.00041673,4,"2024-03-31T12:30:50.945",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084763,1711888250955,-500.0,0.00041673,2,"2024-03-31T12:30:50.955",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084764,1711888250964,-500.0,0.00041673,4,"2024-03-31T12:30:50.964",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084765,1711888250974,-500.0,0.00041673,4,"2024-03-31T12:30:50.974",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084766,1711888250984,-500.0,0.00041673,4,"2024-03-31T12:30:50.984",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084767,1711888250994,-500.0,0.00041673,4,"2024-03-31T12:30:50.994",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084768,1711888251004,-500.0,0.00041673,4,"2024-03-31T12:30:51.004",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084769,1711888251013,-500.0,0.00041673,4,"2024-03-31T12:30:51.013",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084770,1711888251023,-500.0,0.00041673,4,"2024-03-31T12:30:51.023",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084771,1711888251033,-500.0,0.00041673,4,"2024-03-31T12:30:51.033",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084772,1711888251042,-500.0,0.00041673,4,"2024-03-31T12:30:51.042",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084773,1711888251053,-500.0,0.00041673,4,"2024-03-31T12:30:51.053",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084774,1711888251063,-500.0,0.00041673,4,"2024-03-31T12:30:51.063",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084775,1711888251074,-500.0,0.00041673,4,"2024-03-31T12:30:51.074",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084776,1711888251085,-500.0,0.00041673,4,"2024-03-31T12:30:51.085",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084777,1711888251095,-500.0,0.00041673,4,"2024-03-31T12:30:51.095",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084778,1711888251105,-500.0,0.00041673,4,"2024-03-31T12:30:51.105",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084779,1711888251115,-500.0,0.00041673,4,"2024-03-31T12:30:51.115",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084780,1711888251125,-500.0,0.00041673,4,"2024-03-31T12:30:51.125",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084781,1711888251134,-500.0,0.00041673,4,"2024-03-31T12:30:51.134",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084782,1711888251144,-500.0,0.00041673,4,"2024-03-31T12:30:51.144",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084783,1711888251154,-500.0,0.00041673,4,"2024-03-31T12:30:51.154",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084784,1711888251164,-150.0,0.00041673,4,"2024-03-31T12:30:51.164",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084785,1711888251174,-500.0,0.00041673,4,"2024-03-31T12:30:51.174",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084786,1711888251183,-500.0,0.00041673,4,"2024-03-31T12:30:51.183",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084787,1711888251193,-517.0260907,0.00041673,4,"2024-03-31T12:30:51.193",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084788,1711888251203,-500.0,0.00041673,4,"2024-03-31T12:30:51.203",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084789,1711888251213,-500.0,0.00041673,4,"2024-03-31T12:30:51.213",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084790,1711888251224,-500.0,0.00041673,4,"2024-03-31T12:30:51.224",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084791,1711888251233,-500.0,0.00041673,4,"2024-03-31T12:30:51.233",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084792,1711888251243,-500.0,0.00041673,4,"2024-03-31T12:30:51.243",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084793,1711888251252,-500.0,0.00041673,4,"2024-03-31T12:30:51.252",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084794,1711888251262,-500.0,0.00041673,4,"2024-03-31T12:30:51.262",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084795,1711888251273,-500.0,0.00041673,4,"2024-03-31T12:30:51.273",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084796,1711888251283,-500.0,0.00041673,4,"2024-03-31T12:30:51.283",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084797,1711888251294,-500.0,0.00041673,4,"2024-03-31T12:30:51.294",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084798,1711888251304,-540.61461791,0.00041673,4,"2024-03-31T12:30:51.304",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084799,1711888251313,-500.0,0.00041673,4,"2024-03-31T12:30:51.313",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084800,1711888251323,-500.0,0.00041673,4,"2024-03-31T12:30:51.323",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084801,1711888251333,-500.0,0.00041673,4,"2024-03-31T12:30:51.333",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084802,1711888251343,-500.0,0.00041673,4,"2024-03-31T12:30:51.343",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084803,1711888251353,-500.0,0.00041673,4,"2024-03-31T12:30:51.353",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084804,1711888251363,-500.0,0.00041673,4,"2024-03-31T12:30:51.363",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084805,1711888251373,-500.0,0.00041673,4,"2024-03-31T12:30:51.373",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084806,1711888251383,-500.0,0.00041673,4,"2024-03-31T12:30:51.383",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084807,1711888251393,-500.0,0.00041673,4,"2024-03-31T12:30:51.393",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084808,1711888251403,-500.0,0.00041673,4,"2024-03-31T12:30:51.403",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084809,1711888251413,-500.0,0.00041673,4,"2024-03-31T12:30:51.413",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084810,1711888251423,-500.0,0.00041673,4,"2024-03-31T12:30:51.423",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084811,1711888251432,-500.0,0.00041673,4,"2024-03-31T12:30:51.432",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084812,1711888251442,-500.0,0.00041673,4,"2024-03-31T12:30:51.442",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084813,1711888251451,-151.0,0.00041673,14,"2024-03-31T12:30:51.451",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084814,1711888251461,-500.0,0.00041673,4,"2024-03-31T12:30:51.461",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084815,1711888251471,-500.0,0.00041673,4,"2024-03-31T12:30:51.471",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084816,1711888251481,-500.0,0.00041673,4,"2024-03-31T12:30:51.481",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084817,1711888251491,-500.0,0.00041673,4,"2024-03-31T12:30:51.491",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084818,1711888251500,-1000.0,0.00041673,4,"2024-03-31T12:30:51.500",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084819,1711888251509,-500.0,0.00041673,4,"2024-03-31T12:30:51.509",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084820,1711888251519,-500.0,0.00041673,4,"2024-03-31T12:30:51.519",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084821,1711888251528,-500.0,0.00041673,4,"2024-03-31T12:30:51.528",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084822,1711888251538,-500.0,0.00041673,4,"2024-03-31T12:30:51.538",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084823,1711888251549,-530.75008142,0.00041673,4,"2024-03-31T12:30:51.549",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084824,1711888251559,-500.0,0.00041673,4,"2024-03-31T12:30:51.559",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084825,1711888251568,-517.22650535,0.00041673,4,"2024-03-31T12:30:51.568",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084826,1711888251578,-500.0,0.00041673,4,"2024-03-31T12:30:51.578",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084827,1711888251587,-500.0,0.00041673,4,"2024-03-31T12:30:51.587",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084828,1711888251597,-500.0,0.00041673,4,"2024-03-31T12:30:51.597",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084829,1711888251606,-500.0,0.00041673,4,"2024-03-31T12:30:51.606",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084830,1711888251615,-518.27243565,0.00041673,4,"2024-03-31T12:30:51.615",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084831,1711888251625,-500.0,0.00041673,4,"2024-03-31T12:30:51.625",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084832,1711888251635,-500.0,0.00041673,4,"2024-03-31T12:30:51.635",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084833,1711888251645,-500.0,0.00041673,4,"2024-03-31T12:30:51.645",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084834,1711888251654,-500.0,0.00041673,4,"2024-03-31T12:30:51.654",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084835,1711888251664,-500.0,0.00041673,4,"2024-03-31T12:30:51.664",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084836,1711888251673,-500.0,0.00041673,4,"2024-03-31T12:30:51.673",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084837,1711888251683,-2103.77,0.00041673,4,"2024-03-31T12:30:51.683",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084838,1711888251692,-500.0,0.00041673,4,"2024-03-31T12:30:51.692",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084839,1711888251701,-500.0,0.00041673,4,"2024-03-31T12:30:51.701",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084840,1711888251711,-500.0,0.00041673,4,"2024-03-31T12:30:51.711",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084841,1711888251720,-500.0,0.00041673,4,"2024-03-31T12:30:51.720",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084842,1711888251730,-500.0,0.00041673,4,"2024-03-31T12:30:51.730",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084843,1711888251739,-500.0,0.00041673,4,"2024-03-31T12:30:51.739",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084844,1711888251748,-3037.14,0.00041673,4,"2024-03-31T12:30:51.748",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084845,1711888251758,-529.61439432,0.00041673,4,"2024-03-31T12:30:51.758",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084846,1711888251768,-500.0,0.00041673,4,"2024-03-31T12:30:51.768",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084847,1711888251778,-500.0,0.00041673,4,"2024-03-31T12:30:51.778",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084848,1711888251787,-500.0,0.00041673,4,"2024-03-31T12:30:51.787",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084849,1711888251797,-1493.14,0.00041673,4,"2024-03-31T12:30:51.797",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084850,1711888251811,-500.0,0.00041673,4,"2024-03-31T12:30:51.811",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084851,1711888251821,-500.0,0.00041673,4,"2024-03-31T12:30:51.821",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084852,1711888251832,-500.0,0.00041673,4,"2024-03-31T12:30:51.832",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084853,1711888251841,-500.0,0.00041673,4,"2024-03-31T12:30:51.841",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084854,1711888251853,-500.0,0.00041673,4,"2024-03-31T12:30:51.853",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084855,1711888251862,-500.0,0.00041673,4,"2024-03-31T12:30:51.862",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084856,1711888251871,-500.0,0.00041673,4,"2024-03-31T12:30:51.871",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084857,1711888251880,-500.0,0.00041673,4,"2024-03-31T12:30:51.880",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084858,1711888251890,-500.0,0.00041673,4,"2024-03-31T12:30:51.890",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084859,1711888251900,-500.0,0.00041673,4,"2024-03-31T12:30:51.900",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084860,1711888251909,-500.0,0.00041673,4,"2024-03-31T12:30:51.909",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084861,1711888251918,-500.0,0.00041673,4,"2024-03-31T12:30:51.918",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084862,1711888251927,-500.0,0.00041673,4,"2024-03-31T12:30:51.927",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084863,1711888251937,-500.0,0.00041673,4,"2024-03-31T12:30:51.937",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084864,1711888251946,-500.0,0.00041673,4,"2024-03-31T12:30:51.946",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084865,1711888251955,-500.0,0.00041673,4,"2024-03-31T12:30:51.955",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084866,1711888251964,-500.0,0.00041673,4,"2024-03-31T12:30:51.964",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084867,1711888251973,-635.56,0.00041673,4,"2024-03-31T12:30:51.973",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084868,1711888251982,-500.0,0.00041673,4,"2024-03-31T12:30:51.982",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084869,1711888251992,-500.0,0.00041673,4,"2024-03-31T12:30:51.992",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084870,1711888252001,-500.0,0.00041673,4,"2024-03-31T12:30:52.001",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084871,1711888252010,-500.0,0.00041673,4,"2024-03-31T12:30:52.010",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084872,1711888252019,-516.98421848,0.00041673,4,"2024-03-31T12:30:52.019",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084873,1711888252029,-500.0,0.00041673,4,"2024-03-31T12:30:52.029",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084874,1711888252040,-500.0,0.00041673,4,"2024-03-31T12:30:52.040",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084875,1711888252050,-500.0,0.00041673,4,"2024-03-31T12:30:52.050",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084876,1711888252060,-500.0,0.00041673,4,"2024-03-31T12:30:52.060",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084877,1711888252070,-500.0,0.00041673,4,"2024-03-31T12:30:52.070",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084878,1711888252080,-500.0,0.00041673,4,"2024-03-31T12:30:52.080",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084879,1711888252089,-4000.0,0.0004168,7,"2024-03-31T12:30:52.089",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084880,1711888252098,-499.07,0.000417,7,"2024-03-31T12:30:52.098",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084881,1711888252107,-462.27,0.000417,7,"2024-03-31T12:30:52.107",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084882,1711888252116,-3706.32157548,0.00041717,2,"2024-03-31T12:30:52.116",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084883,1711888252126,-1311.57249182,0.00041717,2,"2024-03-31T12:30:52.126",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084884,1711888252135,-3706.32157548,0.00041719,2,"2024-03-31T12:30:52.135",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084885,1711888252144,-3706.32157548,0.0004172,2,"2024-03-31T12:30:52.144",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084886,1711888252154,-3706.32157548,0.0004172,2,"2024-03-31T12:30:52.154",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084887,1711888252164,-1311.57249182,0.00041722,2,"2024-03-31T12:30:52.164",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084888,1711888252173,-160.82651505,0.00041725,2,"2024-03-31T12:30:52.173",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084889,1711888252183,-1311.57249182,0.00041726,2,"2024-03-31T12:30:52.183",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084890,1711888252192,-694.7660086,0.00041727,2,"2024-03-31T12:30:52.192",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084891,1711888252202,-4579.82433231,0.00041727,2,"2024-03-31T12:30:52.202",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084892,1711888252211,-2470.88105032,0.00041727,2,"2024-03-31T12:30:52.211",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084893,1711888252220,-694.7660086,0.00041727,2,"2024-03-31T12:30:52.220",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084894,1711888252229,-4579.82433231,0.00041728,2,"2024-03-31T12:30:52.229",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084895,1711888252238,-151.0,0.0004173,14,"2024-03-31T12:30:52.238",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084896,1711888252248,-42899.57040302,0.0004173,2,"2024-03-31T12:30:52.248",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084897,1711888252258,-160.82651505,0.00041735,2,"2024-03-31T12:30:52.258",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084898,1711888252267,-42899.57040302,0.00041735,2,"2024-03-31T12:30:52.267",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084899,1711888252277,-694.7660086,0.00041736,2,"2024-03-31T12:30:52.277",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084900,1711888252286,-160.82651505,0.00041736,2,"2024-03-31T12:30:52.286",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084901,1711888252295,-694.7660086,0.00041737,2,"2024-03-31T12:30:52.295",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084902,1711888252305,-4579.82433231,0.00041739,2,"2024-03-31T12:30:52.305",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084903,1711888252314,-500.0,0.00041741,4,"2024-03-31T12:30:52.314",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084904,1711888252324,-663.93,0.00041741,4,"2024-03-31T12:30:52.324",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084905,1711888252334,-4579.82433231,0.00041742,2,"2024-03-31T12:30:52.334",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084906,1711888252343,-160.82651505,0.00041743,2,"2024-03-31T12:30:52.343",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084907,1711888252353,-2470.88105032,0.00041744,2,"2024-03-31T12:30:52.353",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084908,1711888252362,-42899.57040302,0.00041748,2,"2024-03-31T12:30:52.362",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084909,1711888252371,-2470.88105032,0.0004175,2,"2024-03-31T12:30:52.371",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084910,1711888252381,-151.0,0.0004175,14,"2024-03-31T12:30:52.381",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084911,1711888252390,-1311.57249182,0.00041751,2,"2024-03-31T12:30:52.390",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084912,1711888252400,-42899.57040302,0.00041754,2,"2024-03-31T12:30:52.400",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084913,1711888252409,-160.82651505,0.00041755,2,"2024-03-31T12:30:52.409",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084914,1711888252418,-2470.88105032,0.00041756,2,"2024-03-31T12:30:52.418",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084915,1711888252426,-4579.82433231,0.00041757,2,"2024-03-31T12:30:52.426",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084916,1711888252435,-160.82651505,0.00041759,2,"2024-03-31T12:30:52.435",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084917,1711888252445,-160.82651505,0.00041759,2,"2024-03-31T12:30:52.445",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084918,1711888252454,-2470.88105032,0.0004176,2,"2024-03-31T12:30:52.454",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084919,1711888252463,-42899.57040302,0.00041768,2,"2024-03-31T12:30:52.463",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084920,1711888252472,-4579.82433231,0.0004177,2,"2024-03-31T12:30:52.472",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084921,1711888252482,-1311.57249182,0.00041772,2,"2024-03-31T12:30:52.482",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084922,1711888252491,-694.7660086,0.00041772,2,"2024-03-31T12:30:52.491",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084923,1711888252500,-151.0,0.00041772,14,"2024-03-31T12:30:52.500",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084924,1711888252509,-663.93,0.00041772,4,"2024-03-31T12:30:52.509",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084925,1711888252519,-500.0,0.00041773,4,"2024-03-31T12:30:52.519",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084926,1711888252528,-500.0,0.00041773,4,"2024-03-31T12:30:52.528",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084927,1711888252537,-500.0,0.00041773,4,"2024-03-31T12:30:52.537",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084928,1711888252547,-500.0,0.00041773,4,"2024-03-31T12:30:52.547",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084929,1711888252555,-540.48573548,0.00041773,4,"2024-03-31T12:30:52.555",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084930,1711888252565,-500.0,0.00041773,4,"2024-03-31T12:30:52.565",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084931,1711888252575,-500.0,0.00041773,4,"2024-03-31T12:30:52.575",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084932,1711888252585,-198.21662894,0.00041773,4,"2024-03-31T12:30:52.585",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084933,1711888252595,-637.78449723,0.00041773,4,"2024-03-31T12:30:52.595",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084934,1711888252604,-252.25492866,0.00041773,4,"2024-03-31T12:30:52.604",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084935,1711888252614,-500.0,0.00041773,4,"2024-03-31T12:30:52.614",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084936,1711888252624,-544.43089396,0.00041773,4,"2024-03-31T12:30:52.624",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084937,1711888252633,-500.0,0.00041773,4,"2024-03-31T12:30:52.633",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084938,1711888252643,-500.0,0.00041773,4,"2024-03-31T12:30:52.643",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084939,1711888252655,-500.0,0.00041773,4,"2024-03-31T12:30:52.655",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084940,1711888252664,-500.0,0.00041773,4,"2024-03-31T12:30:52.664",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084941,1711888252673,-500.0,0.00041773,4,"2024-03-31T12:30:52.673",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084942,1711888252682,-500.0,0.00041773,4,"2024-03-31T12:30:52.682",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084943,1711888252691,-500.0,0.00041773,4,"2024-03-31T12:30:52.691",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084944,1711888252702,-500.0,0.00041773,4,"2024-03-31T12:30:52.702",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084945,1711888252713,-231.3621673,0.00041773,4,"2024-03-31T12:30:52.713",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084946,1711888252722,-500.0,0.00041773,4,"2024-03-31T12:30:52.722",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084947,1711888252732,-540.75176449,0.00041773,4,"2024-03-31T12:30:52.732",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084948,1711888252742,-500.0,0.00041773,4,"2024-03-31T12:30:52.742",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084949,1711888252750,-500.0,0.00041773,4,"2024-03-31T12:30:52.750",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084950,1711888252759,-500.0,0.00041773,4,"2024-03-31T12:30:52.759",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084951,1711888252768,-500.0,0.00041773,4,"2024-03-31T12:30:52.768",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084952,1711888252777,-500.0,0.00041773,4,"2024-03-31T12:30:52.777",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084953,1711888252786,-188.11647814,0.00041773,4,"2024-03-31T12:30:52.786",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084954,1711888252795,-500.0,0.00041773,4,"2024-03-31T12:30:52.795",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084955,1711888252806,-500.0,0.00041773,4,"2024-03-31T12:30:52.806",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084956,1711888252816,-500.0,0.00041773,4,"2024-03-31T12:30:52.816",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084957,1711888252825,-500.0,0.00041773,4,"2024-03-31T12:30:52.825",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084958,1711888252834,-500.0,0.00041773,4,"2024-03-31T12:30:52.834",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084959,1711888252843,-500.0,0.00041773,4,"2024-03-31T12:30:52.843",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084960,1711888252853,-500.0,0.00041773,4,"2024-03-31T12:30:52.853",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084961,1711888252862,-500.0,0.00041773,4,"2024-03-31T12:30:52.862",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084962,1711888252872,-513.99543359,0.00041773,4,"2024-03-31T12:30:52.872",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084963,1711888252883,-500.0,0.00041773,4,"2024-03-31T12:30:52.883",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084964,1711888252892,-500.0,0.00041773,4,"2024-03-31T12:30:52.892",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084965,1711888252901,-516.5452889,0.00041773,4,"2024-03-31T12:30:52.901",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084966,1711888252910,-304.27079901,0.00041773,4,"2024-03-31T12:30:52.910",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084967,1711888252919,-521.12038973,0.00041773,4,"2024-03-31T12:30:52.919",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084968,1711888252928,-516.69658239,0.00041773,4,"2024-03-31T12:30:52.928",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084969,1711888252938,-500.0,0.00041773,4,"2024-03-31T12:30:52.938",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084970,1711888252946,-500.0,0.00041773,4,"2024-03-31T12:30:52.946",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084971,1711888252956,-500.0,0.00041773,4,"2024-03-31T12:30:52.956",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084972,1711888252965,-500.0,0.00041773,4,"2024-03-31T12:30:52.965",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084973,1711888252974,-500.0,0.00041773,4,"2024-03-31T12:30:52.974",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084974,1711888252983,-500.0,0.00041773,4,"2024-03-31T12:30:52.983",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084975,1711888252992,-500.0,0.00041773,4,"2024-03-31T12:30:52.992",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084976,1711888253001,-500.0,0.00041773,4,"2024-03-31T12:30:53.001",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084977,1711888253014,-500.0,0.00041773,4,"2024-03-31T12:30:53.014",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084978,1711888253023,-500.0,0.00041773,4,"2024-03-31T12:30:53.023",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084979,1711888253032,-500.0,0.00041773,4,"2024-03-31T12:30:53.032",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084980,1711888253041,-500.0,0.00041773,4,"2024-03-31T12:30:53.041",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084981,1711888253051,-500.0,0.00041773,4,"2024-03-31T12:30:53.051",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084982,1711888253060,-500.0,0.00041773,4,"2024-03-31T12:30:53.060",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084983,1711888253069,-500.0,0.00041773,4,"2024-03-31T12:30:53.069",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084984,1711888253078,-500.0,0.00041773,4,"2024-03-31T12:30:53.078",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084985,1711888253087,-500.0,0.00041773,4,"2024-03-31T12:30:53.087",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084986,1711888253096,-500.0,0.00041773,2,"2024-03-31T12:30:53.096",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084987,1711888253105,-500.0,0.00041773,4,"2024-03-31T12:30:53.105",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084988,1711888253114,-500.0,0.00041773,4,"2024-03-31T12:30:53.114",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084989,1711888253123,-500.0,0.00041773,4,"2024-03-31T12:30:53.123",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084990,1711888253134,-500.0,0.00041773,4,"2024-03-31T12:30:53.134",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084991,1711888253146,-500.0,0.00041773,4,"2024-03-31T12:30:53.146",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084992,1711888253155,-500.0,0.00041773,4,"2024-03-31T12:30:53.155",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084993,1711888253165,-500.0,0.00041773,4,"2024-03-31T12:30:53.165",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084994,1711888253174,-373.27371673,0.00041773,4,"2024-03-31T12:30:53.174",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084995,1711888253183,-500.0,0.00041773,4,"2024-03-31T12:30:53.183",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084996,1711888253193,-552.75596904,0.00041773,4,"2024-03-31T12:30:53.193",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084997,1711888253202,-550.71190706,0.00041773,4,"2024-03-31T12:30:53.202",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084998,1711888253211,-500.00727655,0.00041773,4,"2024-03-31T12:30:53.211",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321084999,1711888253220,-500.0,0.00041773,4,"2024-03-31T12:30:53.220",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085000,1711888253230,-500.0,0.00041773,4,"2024-03-31T12:30:53.230",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085001,1711888253239,-498.60935828,0.00041773,4,"2024-03-31T12:30:53.239",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085002,1711888253248,-500.0,0.00041773,4,"2024-03-31T12:30:53.248",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085003,1711888253257,-524.63663339,0.00041773,4,"2024-03-31T12:30:53.257",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085004,1711888253266,-500.0,0.00041773,4,"2024-03-31T12:30:53.266",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085005,1711888253275,-500.0,0.00041773,4,"2024-03-31T12:30:53.275",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085006,1711888253285,-500.0,0.00041773,4,"2024-03-31T12:30:53.285",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085007,1711888253293,-500.0,0.00041773,4,"2024-03-31T12:30:53.293",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085008,1711888253304,-500.0,0.00041773,4,"2024-03-31T12:30:53.304",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085009,1711888253313,-500.0,0.00041773,4,"2024-03-31T12:30:53.313",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085010,1711888253323,-500.0,0.00041773,4,"2024-03-31T12:30:53.323",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085011,1711888253332,-500.0,0.00041773,4,"2024-03-31T12:30:53.332",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085012,1711888253342,-500.0,0.00041773,4,"2024-03-31T12:30:53.342",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085013,1711888253353,-500.0,0.00041773,4,"2024-03-31T12:30:53.353",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085014,1711888253362,-500.0,0.00041773,4,"2024-03-31T12:30:53.362",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085015,1711888253371,-500.0,0.00041773,4,"2024-03-31T12:30:53.371",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085016,1711888253380,-500.0,0.00041773,4,"2024-03-31T12:30:53.380",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085017,1711888253391,-500.0,0.00041773,4,"2024-03-31T12:30:53.391",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085018,1711888253400,-500.0,0.00041773,4,"2024-03-31T12:30:53.400",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085019,1711888253409,-500.0,0.00041773,4,"2024-03-31T12:30:53.409",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085020,1711888253418,-500.0,0.00041773,4,"2024-03-31T12:30:53.418",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085021,1711888253427,-500.0,0.00041773,4,"2024-03-31T12:30:53.427",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085022,1711888253437,-500.0,0.00041773,4,"2024-03-31T12:30:53.437",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085023,1711888253446,-500.0,0.00041773,4,"2024-03-31T12:30:53.446",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085024,1711888253455,-500.0,0.00041773,4,"2024-03-31T12:30:53.455",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085025,1711888253464,-500.0,0.00041773,4,"2024-03-31T12:30:53.464",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085026,1711888253473,-500.0,0.00041773,4,"2024-03-31T12:30:53.473",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085027,1711888253483,-500.0,0.00041773,4,"2024-03-31T12:30:53.483",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085028,1711888253492,-500.0,0.00041773,4,"2024-03-31T12:30:53.492",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085029,1711888253502,-519.75205795,0.00041773,4,"2024-03-31T12:30:53.502",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085030,1711888253511,-500.0,0.00041773,4,"2024-03-31T12:30:53.511",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085031,1711888253521,-500.0,0.00041773,4,"2024-03-31T12:30:53.521",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085032,1711888253530,-500.0,0.00041773,4,"2024-03-31T12:30:53.530",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085033,1711888253539,-500.0,0.00041773,4,"2024-03-31T12:30:53.539",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085034,1711888253550,-500.0,0.00041773,4,"2024-03-31T12:30:53.550",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085035,1711888253559,-542.3595075,0.00041773,4,"2024-03-31T12:30:53.559",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085036,1711888253569,-500.0,0.00041773,4,"2024-03-31T12:30:53.569",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085037,1711888253578,-515.1013205,0.00041773,4,"2024-03-31T12:30:53.578",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085038,1711888253587,-500.0,0.00041773,4,"2024-03-31T12:30:53.587",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085039,1711888253596,-500.0,0.00041773,4,"2024-03-31T12:30:53.596",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085040,1711888253605,-500.0,0.00041773,4,"2024-03-31T12:30:53.605",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085041,1711888253614,-500.0,0.00041773,4,"2024-03-31T12:30:53.614",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085042,1711888253624,-500.0,0.00041773,4,"2024-03-31T12:30:53.624",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085043,1711888253633,-516.94535473,0.00041773,4,"2024-03-31T12:30:53.633",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085044,1711888253642,-500.0,0.00041773,4,"2024-03-31T12:30:53.642",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085045,1711888253651,-500.0,0.00041773,4,"2024-03-31T12:30:53.651",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085046,1711888253662,-500.0,0.00041773,4,"2024-03-31T12:30:53.662",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085047,1711888253672,-500.0,0.00041773,4,"2024-03-31T12:30:53.672",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085048,1711888253681,-500.0,0.00041773,4,"2024-03-31T12:30:53.681",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085049,1711888253690,-500.0,0.00041773,4,"2024-03-31T12:30:53.690",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085050,1711888253700,-500.0,0.00041773,4,"2024-03-31T12:30:53.700",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085051,1711888253709,-533.31619856,0.00041773,4,"2024-03-31T12:30:53.709",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085052,1711888253719,-500.0,0.00041773,4,"2024-03-31T12:30:53.719",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085053,1711888253728,-521.03644824,0.00041773,4,"2024-03-31T12:30:53.728",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085054,1711888253738,-500.0,0.00041773,4,"2024-03-31T12:30:53.738",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085055,1711888253747,-537.78795104,0.00041773,4,"2024-03-31T12:30:53.747",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085056,1711888253757,-500.0,0.00041773,4,"2024-03-31T12:30:53.757",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085057,1711888253767,-500.0,0.00041773,4,"2024-03-31T12:30:53.767",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085058,1711888253776,-500.0,0.00041773,4,"2024-03-31T12:30:53.776",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085059,1711888253786,-500.0,0.00041773,4,"2024-03-31T12:30:53.786",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085060,1711888253796,-500.0,0.00041773,4,"2024-03-31T12:30:53.796",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085061,1711888253805,-532.25298144,0.00041773,4,"2024-03-31T12:30:53.805",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085062,1711888253820,-151.34911226,0.00041773,4,"2024-03-31T12:30:53.820",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085063,1711888253829,-249.16001041,0.00041773,4,"2024-03-31T12:30:53.829",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085064,1711888253838,-522.58998936,0.00041773,4,"2024-03-31T12:30:53.838",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085065,1711888253847,-324.05046,0.00041773,4,"2024-03-31T12:30:53.847",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085066,1711888253858,-500.0,0.00041773,4,"2024-03-31T12:30:53.858",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085067,1711888253867,-500.0,0.00041773,4,"2024-03-31T12:30:53.867",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085068,1711888253876,-500.0,0.00041773,4,"2024-03-31T12:30:53.876",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085069,1711888253887,-500.0,0.00041773,4,"2024-03-31T12:30:53.887",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085070,1711888253896,-500.0,0.00041773,4,"2024-03-31T12:30:53.896",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085071,1711888253905,-500.0,0.00041773,4,"2024-03-31T12:30:53.905",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085072,1711888253914,-500.0,0.00041773,4,"2024-03-31T12:30:53.914",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085073,1711888253923,-500.0,0.00041773,4,"2024-03-31T12:30:53.923",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085074,1711888253933,-500.0,0.00041773,4,"2024-03-31T12:30:53.933",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085075,1711888253942,-514.09985077,0.00041773,4,"2024-03-31T12:30:53.942",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085076,1711888253951,-551.75505849,0.00041773,4,"2024-03-31T12:30:53.951",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085077,1711888253960,-500.0,0.00041773,4,"2024-03-31T12:30:53.960",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085078,1711888253969,-500.0,0.00041773,4,"2024-03-31T12:30:53.969",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085079,1711888253979,-500.0,0.00041773,4,"2024-03-31T12:30:53.979",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085080,1711888254124,-603.71083286,0.00041773,4,"2024-03-31T12:30:54.124",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085081,1711888254135,-500.0,0.00041773,4,"2024-03-31T12:30:54.135",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085082,1711888254145,-289.81377455,0.00041773,4,"2024-03-31T12:30:54.145",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085083,1711888254154,-500.0,0.00041773,4,"2024-03-31T12:30:54.154",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085084,1711888254164,-500.0,0.00041773,4,"2024-03-31T12:30:54.164",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085085,1711888254173,-500.0,0.00041773,4,"2024-03-31T12:30:54.173",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085086,1711888254183,-500.0,0.00041773,4,"2024-03-31T12:30:54.183",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085087,1711888254193,-500.0,0.00041773,4,"2024-03-31T12:30:54.193",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085088,1711888254202,-511.51852442,0.00041773,4,"2024-03-31T12:30:54.202",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085089,1711888254211,-500.0,0.00041773,4,"2024-03-31T12:30:54.211",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085090,1711888254221,-500.0,0.00041773,4,"2024-03-31T12:30:54.221",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085091,1711888254231,-500.0,0.00041773,4,"2024-03-31T12:30:54.231",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085092,1711888254240,-500.0,0.00041773,4,"2024-03-31T12:30:54.240",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085093,1711888254249,-500.0,0.00041773,2,"2024-03-31T12:30:54.249",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085094,1711888254259,-500.0,0.00041773,4,"2024-03-31T12:30:54.259",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085095,1711888254268,-376.51753917,0.00041773,4,"2024-03-31T12:30:54.268",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085096,1711888254278,-500.0,0.00041773,4,"2024-03-31T12:30:54.278",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085097,1711888254288,-514.66537567,0.00041773,4,"2024-03-31T12:30:54.288",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085098,1711888254299,-500.0,0.00041773,4,"2024-03-31T12:30:54.299",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085099,1711888254308,-500.0,0.00041773,4,"2024-03-31T12:30:54.308",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085100,1711888254317,-513.97441872,0.00041773,4,"2024-03-31T12:30:54.317",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085101,1711888254326,-507.4216978,0.00041773,4,"2024-03-31T12:30:54.326",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085102,1711888254335,-513.66036548,0.00041773,4,"2024-03-31T12:30:54.335",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085103,1711888254344,-500.0,0.00041773,4,"2024-03-31T12:30:54.344",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085104,1711888254354,-500.0,0.00041773,4,"2024-03-31T12:30:54.354",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085105,1711888254363,-500.0,0.00041773,4,"2024-03-31T12:30:54.363",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085106,1711888254373,-500.0,0.00041773,4,"2024-03-31T12:30:54.373",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085107,1711888254382,-500.0,0.00041773,4,"2024-03-31T12:30:54.382",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085108,1711888254391,-500.0,0.00041773,4,"2024-03-31T12:30:54.391",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085109,1711888254400,-492.82066795,0.00041773,4,"2024-03-31T12:30:54.400",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085110,1711888254410,-500.0,0.00041773,4,"2024-03-31T12:30:54.410",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085111,1711888254419,-500.0,0.00041773,4,"2024-03-31T12:30:54.419",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085112,1711888254429,-500.0,0.00041773,4,"2024-03-31T12:30:54.429",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085113,1711888254438,-500.0,0.00041773,4,"2024-03-31T12:30:54.438",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085114,1711888254447,-633.69345812,0.00041773,4,"2024-03-31T12:30:54.447",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085115,1711888254457,-500.0,0.00041773,4,"2024-03-31T12:30:54.457",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085116,1711888254466,-500.0,0.00041773,4,"2024-03-31T12:30:54.466",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085117,1711888254475,-500.0,0.00041773,4,"2024-03-31T12:30:54.475",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085118,1711888254485,-500.0,0.00041773,4,"2024-03-31T12:30:54.485",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085119,1711888254494,-500.0,0.00041773,4,"2024-03-31T12:30:54.494",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085120,1711888254503,-517.36768204,0.00041773,4,"2024-03-31T12:30:54.503",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085121,1711888254512,-608.21704657,0.00041773,4,"2024-03-31T12:30:54.512",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085122,1711888254522,-500.0,0.00041773,4,"2024-03-31T12:30:54.522",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085123,1711888254531,-500.0,0.00041773,4,"2024-03-31T12:30:54.531",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085124,1711888254540,-500.0,0.00041773,4,"2024-03-31T12:30:54.540",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085125,1711888254549,-500.0,0.00041773,4,"2024-03-31T12:30:54.549",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085126,1711888254558,-500.0,0.00041773,4,"2024-03-31T12:30:54.558",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085127,1711888254567,-500.0,0.00041773,4,"2024-03-31T12:30:54.567",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085128,1711888254576,-500.0,0.00041773,4,"2024-03-31T12:30:54.576",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085129,1711888254585,-500.0,0.00041773,4,"2024-03-31T12:30:54.585",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085130,1711888254594,-500.0,0.00041773,4,"2024-03-31T12:30:54.594",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085131,1711888254603,-512.89933002,0.00041773,4,"2024-03-31T12:30:54.603",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085132,1711888254612,-500.0,0.00041773,4,"2024-03-31T12:30:54.612",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085133,1711888254621,-500.0,0.00041773,4,"2024-03-31T12:30:54.621",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085134,1711888254630,-500.0,0.00041773,4,"2024-03-31T12:30:54.630",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085135,1711888254639,-500.0,0.00041773,4,"2024-03-31T12:30:54.639",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085136,1711888254648,-500.0,0.00041773,4,"2024-03-31T12:30:54.648",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085137,1711888254657,-500.0,0.00041773,4,"2024-03-31T12:30:54.657",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085138,1711888254666,-500.0,0.00041773,4,"2024-03-31T12:30:54.666",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085139,1711888254675,-500.0,0.00041773,4,"2024-03-31T12:30:54.675",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085140,1711888254684,-500.0,0.00041773,4,"2024-03-31T12:30:54.684",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085141,1711888254693,-500.0,0.00041773,4,"2024-03-31T12:30:54.693",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085142,1711888254702,-500.0,0.00041773,4,"2024-03-31T12:30:54.702",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085143,1711888254711,-500.0,0.00041773,4,"2024-03-31T12:30:54.711",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085144,1711888254720,-500.0,0.00041773,4,"2024-03-31T12:30:54.720",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085145,1711888254730,-561.89965238,0.00041773,4,"2024-03-31T12:30:54.730",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085146,1711888254739,-500.0,0.00041773,4,"2024-03-31T12:30:54.739",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085147,1711888254748,-500.0,0.00041773,4,"2024-03-31T12:30:54.748",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085148,1711888254758,-500.0,0.00041773,4,"2024-03-31T12:30:54.758",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085149,1711888254767,-500.0,0.00041773,4,"2024-03-31T12:30:54.767",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085150,1711888254777,-300.0,0.00041773,2,"2024-03-31T12:30:54.777",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085151,1711888254786,-500.0,0.00041773,4,"2024-03-31T12:30:54.786",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085152,1711888254795,-500.0,0.00041773,4,"2024-03-31T12:30:54.795",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085153,1711888254808,-500.0,0.00041773,4,"2024-03-31T12:30:54.808",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085154,1711888254817,-500.0,0.00041773,4,"2024-03-31T12:30:54.817",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085155,1711888254826,-500.0,0.00041773,4,"2024-03-31T12:30:54.826",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085156,1711888254836,-500.0,0.00041773,4,"2024-03-31T12:30:54.836",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085157,1711888254846,-500.0,0.00041773,4,"2024-03-31T12:30:54.846",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085158,1711888254856,-500.0,0.00041773,4,"2024-03-31T12:30:54.856",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085159,1711888254865,-500.0,0.00041773,4,"2024-03-31T12:30:54.865",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085160,1711888254874,-500.0,0.00041773,4,"2024-03-31T12:30:54.874",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085161,1711888254886,-514.5085503,0.00041773,4,"2024-03-31T12:30:54.886",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085162,1711888254897,-500.0,0.00041773,4,"2024-03-31T12:30:54.897",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085163,1711888254906,-500.0,0.00041773,4,"2024-03-31T12:30:54.906",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085164,1711888254915,-500.0,0.00041773,4,"2024-03-31T12:30:54.915",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085165,1711888254925,-500.0,0.00041773,4,"2024-03-31T12:30:54.925",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085166,1711888254934,-546.73856731,0.00041773,4,"2024-03-31T12:30:54.934",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085167,1711888254943,-568.13770564,0.00041773,4,"2024-03-31T12:30:54.943",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085168,1711888254952,-500.0,0.00041773,4,"2024-03-31T12:30:54.952",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085169,1711888254961,-500.0,0.00041773,4,"2024-03-31T12:30:54.961",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085170,1711888254970,-500.0,0.00041773,4,"2024-03-31T12:30:54.970",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085171,1711888254979,-594.92758324,0.00041773,4,"2024-03-31T12:30:54.979",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085172,1711888254988,-500.0,0.00041773,4,"2024-03-31T12:30:54.988",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085173,1711888254997,-500.0,0.00041773,4,"2024-03-31T12:30:54.997",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085174,1711888255007,-500.0,0.00041773,4,"2024-03-31T12:30:55.007",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085175,1711888255016,-500.0,0.00041773,4,"2024-03-31T12:30:55.016",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085176,1711888255025,-500.0,0.00041773,4,"2024-03-31T12:30:55.025",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085177,1711888255034,-500.0,0.00041773,4,"2024-03-31T12:30:55.034",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085178,1711888255044,-622.16583046,0.00041773,4,"2024-03-31T12:30:55.044",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085179,1711888255053,-500.0,0.00041773,4,"2024-03-31T12:30:55.053",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085180,1711888255062,-500.0,0.00041773,4,"2024-03-31T12:30:55.062",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085181,1711888255071,-500.0,0.00041773,4,"2024-03-31T12:30:55.071",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085182,1711888255080,-573.30803002,0.00041773,4,"2024-03-31T12:30:55.080",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085183,1711888255090,-155.18086244,0.00041773,4,"2024-03-31T12:30:55.090",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085184,1711888255100,-2436.82,0.00041773,4,"2024-03-31T12:30:55.100",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085185,1711888255109,-500.0,0.00041773,4,"2024-03-31T12:30:55.109",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085186,1711888255118,-500.0,0.00041773,4,"2024-03-31T12:30:55.118",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085187,1711888255128,-13083.36,0.00041773,4,"2024-03-31T12:30:55.128",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085188,1711888255138,-500.0,0.00041773,4,"2024-03-31T12:30:55.138",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085189,1711888255147,-3244.81,0.00041773,4,"2024-03-31T12:30:55.147",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085190,1711888255157,-500.0,0.00041773,4,"2024-03-31T12:30:55.157",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085191,1711888255166,-500.0,0.00041773,4,"2024-03-31T12:30:55.166",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085192,1711888255175,-581.3,0.00041773,4,"2024-03-31T12:30:55.175",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085193,1711888255185,-10000.18,0.00041773,4,"2024-03-31T12:30:55.185",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085194,1711888255194,-500.0,0.00041773,4,"2024-03-31T12:30:55.194",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085195,1711888255204,-598.10074773,0.00041773,4,"2024-03-31T12:30:55.204",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085196,1711888255213,-500.0,0.00041773,4,"2024-03-31T12:30:55.213",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085197,1711888255223,-500.0,0.00041773,4,"2024-03-31T12:30:55.223",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085198,1711888255232,-500.0,0.00041773,4,"2024-03-31T12:30:55.232",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085199,1711888255243,-500.0,0.00041773,4,"2024-03-31T12:30:55.243",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085200,1711888255252,-500.0,0.00041773,4,"2024-03-31T12:30:55.252",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085201,1711888255262,-500.0,0.00041773,4,"2024-03-31T12:30:55.262",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085202,1711888255271,-505.08517126,0.00041773,4,"2024-03-31T12:30:55.271",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085203,1711888255280,-530.95679015,0.00041773,4,"2024-03-31T12:30:55.280",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085204,1711888255290,-500.0,0.00041773,4,"2024-03-31T12:30:55.290",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085205,1711888255299,-500.0,0.00041773,4,"2024-03-31T12:30:55.299",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085206,1711888255309,-517.85601611,0.00041773,4,"2024-03-31T12:30:55.309",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085207,1711888255319,-500.0,0.00041773,4,"2024-03-31T12:30:55.319",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085208,1711888255329,-500.0,0.00041773,4,"2024-03-31T12:30:55.329",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085209,1711888255339,-500.0,0.00041773,4,"2024-03-31T12:30:55.339",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085210,1711888255348,-525.86590519,0.00041773,4,"2024-03-31T12:30:55.348",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085211,1711888255357,-500.0,0.00041773,4,"2024-03-31T12:30:55.357",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085212,1711888255366,-500.0,0.00041773,4,"2024-03-31T12:30:55.366",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085213,1711888255375,-484.86118745,0.00041773,4,"2024-03-31T12:30:55.375",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085214,1711888255384,-500.0,0.00041773,4,"2024-03-31T12:30:55.384",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085215,1711888255393,-541.26895507,0.00041773,4,"2024-03-31T12:30:55.393",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085216,1711888255402,-500.0,0.00041773,4,"2024-03-31T12:30:55.402",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085217,1711888255411,-500.0,0.00041773,4,"2024-03-31T12:30:55.411",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085218,1711888255420,-498.2994,0.00041773,4,"2024-03-31T12:30:55.420",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085219,1711888255430,-500.0,0.00041773,4,"2024-03-31T12:30:55.430",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085220,1711888255440,-500.0,0.00041773,4,"2024-03-31T12:30:55.440",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085221,1711888255449,-500.0,0.00041773,4,"2024-03-31T12:30:55.449",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085222,1711888255458,-500.0,0.00041773,4,"2024-03-31T12:30:55.458",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085223,1711888255467,-539.03514041,0.00041773,4,"2024-03-31T12:30:55.467",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085224,1711888255476,-500.0,0.00041773,4,"2024-03-31T12:30:55.476",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085225,1711888255485,-500.0,0.00041773,4,"2024-03-31T12:30:55.485",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085226,1711888255495,-500.0,0.00041773,4,"2024-03-31T12:30:55.495",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085227,1711888255504,-500.0,0.00041773,4,"2024-03-31T12:30:55.504",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085228,1711888255513,-500.0,0.00041773,4,"2024-03-31T12:30:55.513",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085229,1711888255522,-500.0,0.00041773,4,"2024-03-31T12:30:55.522",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085230,1711888255531,-500.0,0.00041773,4,"2024-03-31T12:30:55.531",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085231,1711888255540,-2470.88105032,0.00041777,2,"2024-03-31T12:30:55.540",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085232,1711888255550,-3706.32157548,0.00041781,2,"2024-03-31T12:30:55.550",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085233,1711888255560,-2470.88105032,0.00041781,2,"2024-03-31T12:30:55.560",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085234,1711888255569,-1311.57249182,0.00041781,2,"2024-03-31T12:30:55.569",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085235,1711888255578,-3706.32157548,0.00041788,2,"2024-03-31T12:30:55.578",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085236,1711888255587,-42899.57040302,0.00041789,2,"2024-03-31T12:30:55.587",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085237,1711888255596,-694.7660086,0.00041789,2,"2024-03-31T12:30:55.596",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085238,1711888255606,-3706.32157548,0.00041791,2,"2024-03-31T12:30:55.606",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085239,1711888255614,-694.7660086,0.00041792,2,"2024-03-31T12:30:55.614",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085240,1711888255623,-4579.82433231,0.00041793,2,"2024-03-31T12:30:55.623",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085241,1711888255633,-1311.57249182,0.00041793,2,"2024-03-31T12:30:55.633",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085242,1711888255643,-500.0,0.00041797,4,"2024-03-31T12:30:55.643",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085243,1711888255654,-663.93,0.00041797,4,"2024-03-31T12:30:55.654",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085244,1711888255664,-42899.57040302,0.00041798,2,"2024-03-31T12:30:55.664",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085245,1711888255674,-2722.53662472,0.00041805,5,"2024-03-31T12:30:55.674",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085246,1711888255683,-1137.6132079,0.00041808,2,"2024-03-31T12:30:55.683",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085247,1711888255692,-500.0,0.00041808,2,"2024-03-31T12:30:55.692",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085248,1711888255702,-500.0,0.00041808,2,"2024-03-31T12:30:55.702",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085249,1711888255711,-500.0,0.00041808,2,"2024-03-31T12:30:55.711",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085250,1711888255720,-150.0,0.00041815,30,"2024-03-31T12:30:55.720",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085251,1711888255729,-2000.0,0.00041815,30,"2024-03-31T12:30:55.729",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085252,1711888255738,-1300.0,0.000419,15,"2024-03-31T12:30:55.738",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085253,1711888255748,-32825.52826133,0.0004191,2,"2024-03-31T12:30:55.748",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085254,1711888255759,-500.0,0.00041915,4,"2024-03-31T12:30:55.759",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085255,1711888255768,-500.0,0.00041915,4,"2024-03-31T12:30:55.768",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085256,1711888255777,-500.0,0.00041915,4,"2024-03-31T12:30:55.777",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085257,1711888255786,-320.43459702,0.00041915,4,"2024-03-31T12:30:55.786",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085258,1711888255796,-1516.48,0.00041915,4,"2024-03-31T12:30:55.796",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085259,1711888255806,-500.0,0.00041915,4,"2024-03-31T12:30:55.806",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085260,1711888255818,-500.0,0.00041915,4,"2024-03-31T12:30:55.818",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085261,1711888255827,-500.0,0.00041915,4,"2024-03-31T12:30:55.827",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085262,1711888255837,-2363.9,0.00041915,4,"2024-03-31T12:30:55.837",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085263,1711888255848,-500.0,0.00041915,4,"2024-03-31T12:30:55.848",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085264,1711888255857,-8386.5,0.00041915,4,"2024-03-31T12:30:55.857",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085265,1711888255866,-7383.75,0.00041915,4,"2024-03-31T12:30:55.866",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085266,1711888255875,-500.0,0.00041915,4,"2024-03-31T12:30:55.875",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085267,1711888255884,-510.44,0.00041915,4,"2024-03-31T12:30:55.884",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085268,1711888255894,-2182.89,0.00041915,4,"2024-03-31T12:30:55.894",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085269,1711888255903,-510.18,0.00041915,4,"2024-03-31T12:30:55.903",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085270,1711888255913,-2258.17,0.00041915,4,"2024-03-31T12:30:55.913",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085271,1711888255922,-500.0,0.00041915,4,"2024-03-31T12:30:55.922",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085272,1711888255931,-1680.66,0.00041915,4,"2024-03-31T12:30:55.931",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085273,1711888255940,-500.0,0.00041915,4,"2024-03-31T12:30:55.940",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085274,1711888255950,-500.0,0.00041915,4,"2024-03-31T12:30:55.950",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085275,1711888255959,-620.36,0.00041915,4,"2024-03-31T12:30:55.959",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085276,1711888255968,-500.0,0.00041915,4,"2024-03-31T12:30:55.968",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085277,1711888255978,-500.0,0.00041915,4,"2024-03-31T12:30:55.978",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085278,1711888255987,-2953.8,0.00041915,4,"2024-03-31T12:30:55.987",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085279,1711888255996,-500.0,0.00041915,4,"2024-03-31T12:30:55.996",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085280,1711888256005,-500.0,0.00041915,4,"2024-03-31T12:30:56.005",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085281,1711888256014,-1981.93,0.00041915,4,"2024-03-31T12:30:56.014",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085282,1711888256023,-500.0,0.00041915,4,"2024-03-31T12:30:56.023",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085283,1711888256033,-500.0,0.00041915,4,"2024-03-31T12:30:56.033",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085284,1711888256046,-500.0,0.00041915,4,"2024-03-31T12:30:56.046",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085285,1711888256057,-500.0,0.00041915,4,"2024-03-31T12:30:56.057",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085286,1711888256067,-15646.96,0.00041915,4,"2024-03-31T12:30:56.067",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085287,1711888256076,-500.0,0.00041915,4,"2024-03-31T12:30:56.076",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085288,1711888256085,-500.0,0.00041915,4,"2024-03-31T12:30:56.085",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085289,1711888256095,-500.0,0.00041915,4,"2024-03-31T12:30:56.095",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085290,1711888256104,-500.0,0.00041915,4,"2024-03-31T12:30:56.104",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085291,1711888256114,-500.0,0.00041915,4,"2024-03-31T12:30:56.114",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085292,1711888256124,-1378.24,0.00041915,4,"2024-03-31T12:30:56.124",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085293,1711888256134,-500.0,0.00041915,4,"2024-03-31T12:30:56.134",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085294,1711888256144,-500.0,0.00041915,4,"2024-03-31T12:30:56.144",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085295,1711888256153,-500.0,0.00041915,4,"2024-03-31T12:30:56.153",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085296,1711888256163,-500.0,0.00041916,4,"2024-03-31T12:30:56.163",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085297,1711888256173,-500.0,0.00041916,4,"2024-03-31T12:30:56.173",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085298,1711888256182,-500.0,0.00041916,4,"2024-03-31T12:30:56.182",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085299,1711888256191,-500.0,0.00041916,4,"2024-03-31T12:30:56.191",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085300,1711888256200,-500.0,0.00041916,4,"2024-03-31T12:30:56.200",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085301,1711888256210,-500.0,0.00041916,4,"2024-03-31T12:30:56.210",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085302,1711888256220,-500.0,0.00041916,4,"2024-03-31T12:30:56.220",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085303,1711888256230,-500.0,0.00041916,4,"2024-03-31T12:30:56.230",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085304,1711888256239,-500.0,0.00041916,4,"2024-03-31T12:30:56.239",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085305,1711888256249,-500.0,0.00041916,4,"2024-03-31T12:30:56.249",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085306,1711888256258,-524.15,0.00041916,4,"2024-03-31T12:30:56.258",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085307,1711888256267,-500.0,0.00041916,4,"2024-03-31T12:30:56.267",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085308,1711888256276,-521.58,0.00041916,4,"2024-03-31T12:30:56.276",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085309,1711888256286,-527.56,0.00041916,4,"2024-03-31T12:30:56.286",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085310,1711888256295,-500.0,0.00041916,4,"2024-03-31T12:30:56.295",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085311,1711888256305,-500.0,0.00041916,4,"2024-03-31T12:30:56.305",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085312,1711888256313,-500.0,0.00041916,4,"2024-03-31T12:30:56.313",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085313,1711888256322,-500.0,0.00041916,4,"2024-03-31T12:30:56.322",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085314,1711888256332,-500.0,0.00041916,4,"2024-03-31T12:30:56.332",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085315,1711888256342,-500.0,0.00041916,4,"2024-03-31T12:30:56.342",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085316,1711888256351,-552.57,0.00041916,4,"2024-03-31T12:30:56.351",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085317,1711888256360,-266.49621271,0.00041916,4,"2024-03-31T12:30:56.360",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085318,1711888256370,-604.92,0.00041916,4,"2024-03-31T12:30:56.370",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085319,1711888256379,-500.0,0.00041916,4,"2024-03-31T12:30:56.379",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085320,1711888256388,-592.24,0.00041916,4,"2024-03-31T12:30:56.388",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085321,1711888256398,-500.0,0.00041916,4,"2024-03-31T12:30:56.398",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085322,1711888256407,-500.0,0.00041916,4,"2024-03-31T12:30:56.407",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085323,1711888256417,-605.81226036,0.00041916,4,"2024-03-31T12:30:56.417",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085324,1711888256427,-500.0,0.00041916,4,"2024-03-31T12:30:56.427",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085325,1711888256436,-500.0,0.00041916,4,"2024-03-31T12:30:56.436",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085326,1711888256485,-500.0,0.00041916,4,"2024-03-31T12:30:56.485",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085327,1711888256494,-500.0,0.00041916,4,"2024-03-31T12:30:56.494",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085328,1711888256503,-500.0,0.00041916,4,"2024-03-31T12:30:56.503",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085329,1711888256512,-500.0,0.00041916,4,"2024-03-31T12:30:56.512",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085330,1711888256521,-500.0,0.00041916,4,"2024-03-31T12:30:56.521",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085331,1711888256531,-500.0,0.00041916,4,"2024-03-31T12:30:56.531",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085332,1711888256540,-500.0,0.00041916,4,"2024-03-31T12:30:56.540",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085333,1711888256550,-1327.89,0.00041916,4,"2024-03-31T12:30:56.550",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085334,1711888256559,-500.0,0.00041916,4,"2024-03-31T12:30:56.559",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085335,1711888256569,-500.0,0.00041916,4,"2024-03-31T12:30:56.569",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085336,1711888256578,-500.0,0.00041916,4,"2024-03-31T12:30:56.578",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085337,1711888256587,-500.0,0.00041916,4,"2024-03-31T12:30:56.587",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085338,1711888256596,-527.81,0.00041916,4,"2024-03-31T12:30:56.596",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085339,1711888256606,-500.0,0.00041916,4,"2024-03-31T12:30:56.606",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085340,1711888256615,-500.0,0.00041916,4,"2024-03-31T12:30:56.615",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085341,1711888256625,-500.0,0.00041916,4,"2024-03-31T12:30:56.625",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085342,1711888256634,-500.0,0.00041916,4,"2024-03-31T12:30:56.634",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085343,1711888256644,-1708.74,0.00041916,4,"2024-03-31T12:30:56.644",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085344,1711888256653,-500.0,0.00041916,4,"2024-03-31T12:30:56.653",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085345,1711888256662,-2291.25,0.00041916,4,"2024-03-31T12:30:56.662",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085346,1711888256672,-500.0,0.00041916,4,"2024-03-31T12:30:56.672",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085347,1711888256682,-1555.81,0.00041916,4,"2024-03-31T12:30:56.682",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085348,1711888256692,-1117.22,0.00041916,4,"2024-03-31T12:30:56.692",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085349,1711888256701,-1780.71,0.00041916,4,"2024-03-31T12:30:56.701",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085350,1711888256711,-500.0,0.00041916,4,"2024-03-31T12:30:56.711",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085351,1711888256721,-500.0,0.00041916,4,"2024-03-31T12:30:56.721",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085352,1711888256730,-500.0,0.00041916,4,"2024-03-31T12:30:56.730",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085353,1711888256740,-6900.25,0.00041916,4,"2024-03-31T12:30:56.740",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085354,1711888256749,-500.0,0.00041916,4,"2024-03-31T12:30:56.749",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085355,1711888256758,-500.0,0.00041916,4,"2024-03-31T12:30:56.758",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085356,1711888256768,-7350.98,0.00041916,4,"2024-03-31T12:30:56.768",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085357,1711888256778,-500.0,0.00041916,4,"2024-03-31T12:30:56.778",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085358,1711888256787,-3705.01,0.00041916,4,"2024-03-31T12:30:56.787",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085359,1711888256796,-500.0,0.00041916,4,"2024-03-31T12:30:56.796",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085360,1711888256807,-500.0,0.00041916,4,"2024-03-31T12:30:56.807",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085361,1711888256818,-500.0,0.00041916,4,"2024-03-31T12:30:56.818",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085362,1711888256828,-1767.99,0.00041916,4,"2024-03-31T12:30:56.828",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085363,1711888256838,-500.0,0.00041916,4,"2024-03-31T12:30:56.838",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085364,1711888256847,-500.0,0.00041916,4,"2024-03-31T12:30:56.847",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085365,1711888256858,-2863.54,0.00041916,4,"2024-03-31T12:30:56.858",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085366,1711888256867,-500.0,0.00041916,4,"2024-03-31T12:30:56.867",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085367,1711888256876,-500.0,0.00041916,4,"2024-03-31T12:30:56.876",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085368,1711888256885,-2361.59,0.00041916,4,"2024-03-31T12:30:56.885",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085369,1711888256895,-500.0,0.00041916,4,"2024-03-31T12:30:56.895",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085370,1711888256904,-3245.62,0.00041916,4,"2024-03-31T12:30:56.904",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085371,1711888256913,-500.0,0.00041916,4,"2024-03-31T12:30:56.913",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085372,1711888256922,-500.0,0.00041916,4,"2024-03-31T12:30:56.922",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085373,1711888256931,-500.0,0.00041916,4,"2024-03-31T12:30:56.931",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085374,1711888256941,-500.0,0.00041916,4,"2024-03-31T12:30:56.941",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085375,1711888256949,-3669.18,0.00041916,4,"2024-03-31T12:30:56.949",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085376,1711888256958,-500.0,0.00041916,4,"2024-03-31T12:30:56.958",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085377,1711888256968,-500.0,0.00041916,4,"2024-03-31T12:30:56.968",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085378,1711888256977,-4066.83,0.00041916,4,"2024-03-31T12:30:56.977",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085379,1711888256987,-500.0,0.00041916,4,"2024-03-31T12:30:56.987",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085380,1711888256996,-1719.84,0.00041916,4,"2024-03-31T12:30:56.996",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085381,1711888257005,-1887.58,0.00041916,4,"2024-03-31T12:30:57.005",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085382,1711888257014,-1978.23,0.00041916,4,"2024-03-31T12:30:57.014",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085383,1711888257023,-500.0,0.00041916,4,"2024-03-31T12:30:57.023",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085384,1711888257032,-2123.2,0.00041916,4,"2024-03-31T12:30:57.032",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085385,1711888257041,-500.0,0.00041916,4,"2024-03-31T12:30:57.041",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085386,1711888257051,-500.0,0.00041916,4,"2024-03-31T12:30:57.051",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085387,1711888257060,-2163.21,0.00041916,4,"2024-03-31T12:30:57.060",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085388,1711888257070,-500.0,0.00041916,4,"2024-03-31T12:30:57.070",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085389,1711888257079,-13146.94,0.00041916,4,"2024-03-31T12:30:57.079",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085390,1711888257089,-770.08,0.00041916,4,"2024-03-31T12:30:57.089",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085391,1711888257099,-2967.22,0.00041916,4,"2024-03-31T12:30:57.099",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085392,1711888257109,-500.0,0.00041916,4,"2024-03-31T12:30:57.109",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085393,1711888257119,-3613.06,0.00041916,4,"2024-03-31T12:30:57.119",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085394,1711888257129,-500.0,0.00041916,4,"2024-03-31T12:30:57.129",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085395,1711888257138,-500.0,0.00041916,4,"2024-03-31T12:30:57.138",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085396,1711888257148,-500.0,0.00041916,4,"2024-03-31T12:30:57.148",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085397,1711888257158,-500.0,0.00041916,4,"2024-03-31T12:30:57.158",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085398,1711888257168,-665.17,0.00041916,4,"2024-03-31T12:30:57.168",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085399,1711888257178,-647.02,0.00041916,4,"2024-03-31T12:30:57.178",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085400,1711888257188,-2347.75,0.00041916,4,"2024-03-31T12:30:57.188",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085401,1711888257197,-926.3,0.00041916,4,"2024-03-31T12:30:57.197",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085402,1711888257207,-5265.02,0.00041916,4,"2024-03-31T12:30:57.207",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085403,1711888257216,-500.0,0.00041916,4,"2024-03-31T12:30:57.216",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085404,1711888257226,-17483.08,0.00041916,4,"2024-03-31T12:30:57.226",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085405,1711888257235,-1411.68,0.00041916,4,"2024-03-31T12:30:57.235",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085406,1711888257245,-2004.24,0.00041916,4,"2024-03-31T12:30:57.245",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085407,1711888257255,-500.0,0.00041917,2,"2024-03-31T12:30:57.255",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085408,1711888257264,-500.0,0.00041917,4,"2024-03-31T12:30:57.264",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085409,1711888257274,-1050.51,0.00041917,4,"2024-03-31T12:30:57.274",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085410,1711888257284,-500.0,0.00041917,4,"2024-03-31T12:30:57.284",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085411,1711888257293,-500.0,0.00041917,4,"2024-03-31T12:30:57.293",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085412,1711888257304,-663.93,0.00041946,4,"2024-03-31T12:30:57.304",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085413,1711888257313,-663.93,0.00041946,4,"2024-03-31T12:30:57.313",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085414,1711888257322,-663.93,0.00041946,4,"2024-03-31T12:30:57.322",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085415,1711888257331,-663.93,0.00041946,4,"2024-03-31T12:30:57.331",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085416,1711888257341,-663.99,0.00041946,4,"2024-03-31T12:30:57.341",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085417,1711888257350,-500.0,0.00041947,4,"2024-03-31T12:30:57.350",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085418,1711888257359,-500.0,0.00041947,4,"2024-03-31T12:30:57.359",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085419,1711888257368,-556.19,0.00041947,4,"2024-03-31T12:30:57.368",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085420,1711888257378,-500.0,0.00041947,4,"2024-03-31T12:30:57.378",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085421,1711888257388,-500.0,0.00041947,2,"2024-03-31T12:30:57.388",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085422,1711888257397,-500.0,0.00041947,4,"2024-03-31T12:30:57.397",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085423,1711888257406,-520.6,0.00041947,4,"2024-03-31T12:30:57.406",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085424,1711888257416,-607.66,0.00041947,4,"2024-03-31T12:30:57.416",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085425,1711888257426,-500.0,0.00041947,4,"2024-03-31T12:30:57.426",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085426,1711888257435,-500.0,0.00041947,4,"2024-03-31T12:30:57.435",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085427,1711888257444,-500.0,0.00041947,4,"2024-03-31T12:30:57.444",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085428,1711888257454,-500.0,0.00041947,4,"2024-03-31T12:30:57.454",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085429,1711888257464,-500.0,0.00041947,4,"2024-03-31T12:30:57.464",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085430,1711888257473,-500.0,0.00041947,4,"2024-03-31T12:30:57.473",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085431,1711888257483,-500.0,0.00041947,4,"2024-03-31T12:30:57.483",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085432,1711888257492,-500.0,0.00041947,4,"2024-03-31T12:30:57.492",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085433,1711888257501,-500.0,0.00041947,4,"2024-03-31T12:30:57.501",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085434,1711888257510,-500.0,0.00041947,4,"2024-03-31T12:30:57.510",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085435,1711888257520,-500.0,0.00041947,4,"2024-03-31T12:30:57.520",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085436,1711888257575,-150.0,0.00041947,4,"2024-03-31T12:30:57.575",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085437,1711888257586,-500.0,0.00041947,4,"2024-03-31T12:30:57.586",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085438,1711888257597,-500.0,0.00041947,4,"2024-03-31T12:30:57.597",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085439,1711888257607,-500.0,0.00041947,4,"2024-03-31T12:30:57.607",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085440,1711888257617,-500.0,0.00041947,4,"2024-03-31T12:30:57.617",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085441,1711888257628,-500.0,0.00041947,4,"2024-03-31T12:30:57.628",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085442,1711888257638,-500.0,0.00041947,4,"2024-03-31T12:30:57.638",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085443,1711888257649,-500.0,0.00041947,4,"2024-03-31T12:30:57.649",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085444,1711888257660,-500.0,0.00041947,4,"2024-03-31T12:30:57.660",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085445,1711888257670,-500.0,0.00041947,4,"2024-03-31T12:30:57.670",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085446,1711888257682,-500.0,0.00041947,4,"2024-03-31T12:30:57.682",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085447,1711888257694,-500.0,0.00041947,4,"2024-03-31T12:30:57.694",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085448,1711888257705,-500.0,0.00041947,4,"2024-03-31T12:30:57.705",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085449,1711888257716,-500.0,0.00041947,4,"2024-03-31T12:30:57.716",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085450,1711888257728,-500.0,0.00041947,4,"2024-03-31T12:30:57.728",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085451,1711888257738,-500.0,0.00041947,4,"2024-03-31T12:30:57.738",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085452,1711888257747,-500.0,0.00041947,4,"2024-03-31T12:30:57.747",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085453,1711888257758,-500.0,0.00041947,4,"2024-03-31T12:30:57.758",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085454,1711888257772,-500.0,0.00041947,4,"2024-03-31T12:30:57.772",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085455,1711888257782,-201.4379124,0.00041947,4,"2024-03-31T12:30:57.782",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085456,1711888257792,-500.0,0.00041947,4,"2024-03-31T12:30:57.792",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085457,1711888257803,-500.0,0.00041947,4,"2024-03-31T12:30:57.803",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085458,1711888257816,-500.0,0.00041947,4,"2024-03-31T12:30:57.816",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085459,1711888257825,-500.0,0.00041947,4,"2024-03-31T12:30:57.825",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085460,1711888257835,-500.0,0.00041947,4,"2024-03-31T12:30:57.835",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085461,1711888257845,-500.0,0.00041947,4,"2024-03-31T12:30:57.845",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085462,1711888257856,-500.0,0.00041947,4,"2024-03-31T12:30:57.856",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085463,1711888257867,-500.0,0.00041947,4,"2024-03-31T12:30:57.867",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085464,1711888257878,-500.0,0.00041947,4,"2024-03-31T12:30:57.878",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085465,1711888257888,-500.0,0.00041947,4,"2024-03-31T12:30:57.888",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085466,1711888257900,-500.0,0.00041947,4,"2024-03-31T12:30:57.900",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085467,1711888257911,-500.0,0.00041947,4,"2024-03-31T12:30:57.911",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085468,1711888257922,-500.0,0.00041947,4,"2024-03-31T12:30:57.922",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085469,1711888257933,-524.87273579,0.00041947,4,"2024-03-31T12:30:57.933",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085470,1711888257943,-500.0,0.00041947,4,"2024-03-31T12:30:57.943",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085471,1711888257954,-500.0,0.00041947,4,"2024-03-31T12:30:57.954",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085472,1711888257963,-2103.77,0.00041947,4,"2024-03-31T12:30:57.963",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085473,1711888257975,-500.0,0.00041947,4,"2024-03-31T12:30:57.975",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085474,1711888257986,-500.0,0.00041947,4,"2024-03-31T12:30:57.986",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085475,1711888257996,-500.0,0.00041947,4,"2024-03-31T12:30:57.996",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085476,1711888258007,-500.0,0.00041947,4,"2024-03-31T12:30:58.007",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085477,1711888258018,-500.0,0.00041947,4,"2024-03-31T12:30:58.018",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085478,1711888258028,-500.0,0.00041947,4,"2024-03-31T12:30:58.028",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085479,1711888258039,-3037.14,0.00041947,4,"2024-03-31T12:30:58.039",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085480,1711888258048,-500.0,0.00041947,4,"2024-03-31T12:30:58.048",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085481,1711888258058,-500.0,0.00041947,4,"2024-03-31T12:30:58.058",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085482,1711888258068,-1493.14,0.00041947,4,"2024-03-31T12:30:58.068",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085483,1711888258077,-500.0,0.00041947,4,"2024-03-31T12:30:58.077",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085484,1711888258087,-500.0,0.00041947,4,"2024-03-31T12:30:58.087",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085485,1711888258096,-500.0,0.00041947,4,"2024-03-31T12:30:58.096",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085486,1711888258105,-500.0,0.00041947,4,"2024-03-31T12:30:58.105",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085487,1711888258115,-500.0,0.00041947,4,"2024-03-31T12:30:58.115",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085488,1711888258125,-500.0,0.00041947,4,"2024-03-31T12:30:58.125",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085489,1711888258135,-500.0,0.00041947,4,"2024-03-31T12:30:58.135",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085490,1711888258144,-500.0,0.00041947,4,"2024-03-31T12:30:58.144",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085491,1711888258154,-500.0,0.00041947,4,"2024-03-31T12:30:58.154",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085492,1711888258162,-500.0,0.00041947,4,"2024-03-31T12:30:58.162",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085493,1711888258172,-500.0,0.00041947,4,"2024-03-31T12:30:58.172",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085494,1711888258181,-500.0,0.00041947,4,"2024-03-31T12:30:58.181",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085495,1711888258191,-538.36,0.00041947,4,"2024-03-31T12:30:58.191",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085496,1711888258200,-500.0,0.00041947,4,"2024-03-31T12:30:58.200",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085497,1711888258210,-500.0,0.00041947,4,"2024-03-31T12:30:58.210",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085498,1711888258219,-500.0,0.00041947,4,"2024-03-31T12:30:58.219",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085499,1711888258229,-500.0,0.00041947,4,"2024-03-31T12:30:58.229",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085500,1711888258238,-635.56,0.00041947,4,"2024-03-31T12:30:58.238",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085501,1711888258247,-500.0,0.00041947,4,"2024-03-31T12:30:58.247",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085502,1711888258257,-500.0,0.00041947,4,"2024-03-31T12:30:58.257",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085503,1711888258267,-500.0,0.00041947,4,"2024-03-31T12:30:58.267",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085504,1711888258276,-500.0,0.00041947,4,"2024-03-31T12:30:58.276",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085505,1711888258285,-526.23768911,0.00041947,4,"2024-03-31T12:30:58.285",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085506,1711888258294,-500.0,0.00041947,4,"2024-03-31T12:30:58.294",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085507,1711888258304,-500.0,0.00041947,4,"2024-03-31T12:30:58.304",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085508,1711888258314,-500.0,0.00041947,4,"2024-03-31T12:30:58.314",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085509,1711888258323,-500.0,0.00041947,4,"2024-03-31T12:30:58.323",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085510,1711888258333,-500.0,0.00041947,4,"2024-03-31T12:30:58.333",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085511,1711888258343,-5038.0,0.00041966,3,"2024-03-31T12:30:58.343",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085512,1711888258353,-1000.0,0.00042,120,"2024-03-31T12:30:58.353",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085513,1711888258363,-711.0,0.00042,31,"2024-03-31T12:30:58.363",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085514,1711888258372,-440.88,0.00042008,2,"2024-03-31T12:30:58.372",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085515,1711888258382,-4367.54280697,0.00042041,30,"2024-03-31T12:30:58.382",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085516,1711888258391,-500.0,0.00042047,4,"2024-03-31T12:30:58.391",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085517,1711888258400,-500.0,0.00042047,4,"2024-03-31T12:30:58.400",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085518,1711888258409,-500.0,0.00042047,4,"2024-03-31T12:30:58.409",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085519,1711888258419,-500.0,0.00042047,4,"2024-03-31T12:30:58.419",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085520,1711888258428,-500.0,0.00042047,4,"2024-03-31T12:30:58.428",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085521,1711888258438,-500.0,0.00042047,4,"2024-03-31T12:30:58.438",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085522,1711888258447,-500.0,0.00042047,4,"2024-03-31T12:30:58.447",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085523,1711888258457,-500.0,0.00042047,4,"2024-03-31T12:30:58.457",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085524,1711888258466,-500.0,0.00042047,4,"2024-03-31T12:30:58.466",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085525,1711888258475,-500.0,0.00042047,4,"2024-03-31T12:30:58.475",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085526,1711888258485,-500.0,0.00042047,4,"2024-03-31T12:30:58.485",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085527,1711888258495,-500.0,0.00042047,4,"2024-03-31T12:30:58.495",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085528,1711888258505,-500.0,0.00042047,4,"2024-03-31T12:30:58.505",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085529,1711888258514,-527.27925246,0.00042047,4,"2024-03-31T12:30:58.514",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085530,1711888258523,-500.0,0.00042047,4,"2024-03-31T12:30:58.523",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085531,1711888258532,-500.0,0.00042047,4,"2024-03-31T12:30:58.532",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085532,1711888258542,-500.0,0.00042047,4,"2024-03-31T12:30:58.542",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085533,1711888258551,-500.0,0.00042047,4,"2024-03-31T12:30:58.551",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085534,1711888258561,-500.0,0.00042047,4,"2024-03-31T12:30:58.561",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085535,1711888258570,-500.0,0.00042047,4,"2024-03-31T12:30:58.570",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085536,1711888258579,-500.0,0.00042047,4,"2024-03-31T12:30:58.579",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085537,1711888258589,-500.0,0.00042047,4,"2024-03-31T12:30:58.589",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085538,1711888258598,-500.0,0.00042047,4,"2024-03-31T12:30:58.598",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085539,1711888258607,-500.0,0.00042047,4,"2024-03-31T12:30:58.607",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085540,1711888258616,-500.0,0.00042047,4,"2024-03-31T12:30:58.616",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085541,1711888258626,-500.0,0.00042047,2,"2024-03-31T12:30:58.626",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085542,1711888258635,-500.0,0.00042047,4,"2024-03-31T12:30:58.635",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085543,1711888258644,-500.0,0.00042047,4,"2024-03-31T12:30:58.644",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085544,1711888258653,-359.06538143,0.00042047,4,"2024-03-31T12:30:58.653",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085545,1711888258663,-500.0,0.00042047,4,"2024-03-31T12:30:58.663",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085546,1711888258672,-500.0,0.00042047,4,"2024-03-31T12:30:58.672",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085547,1711888258683,-500.0,0.00042047,4,"2024-03-31T12:30:58.683",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085548,1711888258692,-541.11847191,0.00042047,4,"2024-03-31T12:30:58.692",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085549,1711888258702,-500.0,0.00042047,4,"2024-03-31T12:30:58.702",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085550,1711888258712,-500.0,0.00042047,4,"2024-03-31T12:30:58.712",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085551,1711888258722,-157.36682278,0.00042047,4,"2024-03-31T12:30:58.722",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085552,1711888258732,-500.0,0.00042047,4,"2024-03-31T12:30:58.732",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085553,1711888258741,-500.0,0.00042047,4,"2024-03-31T12:30:58.741",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085554,1711888258751,-500.0,0.00042047,4,"2024-03-31T12:30:58.751",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085555,1711888258761,-500.0,0.00042047,4,"2024-03-31T12:30:58.761",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085556,1711888258770,-500.0,0.00042047,4,"2024-03-31T12:30:58.770",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085557,1711888258779,-500.0,0.00042047,4,"2024-03-31T12:30:58.779",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085558,1711888258789,-500.0,0.00042047,4,"2024-03-31T12:30:58.789",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085559,1711888258798,-500.0,0.00042047,4,"2024-03-31T12:30:58.798",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085560,1711888258809,-500.0,0.00042047,4,"2024-03-31T12:30:58.809",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085561,1711888258822,-500.0,0.00042047,4,"2024-03-31T12:30:58.822",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085562,1711888258832,-500.0,0.00042047,4,"2024-03-31T12:30:58.832",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085563,1711888258841,-500.0,0.00042047,4,"2024-03-31T12:30:58.841",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085564,1711888258851,-500.0,0.00042047,4,"2024-03-31T12:30:58.851",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085565,1711888258862,-518.38271204,0.00042047,4,"2024-03-31T12:30:58.862",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085566,1711888258872,-500.0,0.00042047,4,"2024-03-31T12:30:58.872",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085567,1711888258882,-500.0,0.00042047,4,"2024-03-31T12:30:58.882",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085568,1711888258892,-540.41503013,0.00042047,4,"2024-03-31T12:30:58.892",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085569,1711888258903,-460.87367805,0.00042047,4,"2024-03-31T12:30:58.903",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085570,1711888258913,-500.0,0.00042047,4,"2024-03-31T12:30:58.913",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085571,1711888258923,-500.0,0.00042047,4,"2024-03-31T12:30:58.923",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085572,1711888258934,-500.0,0.00042047,4,"2024-03-31T12:30:58.934",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085573,1711888258946,-500.0,0.00042047,4,"2024-03-31T12:30:58.946",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085574,1711888258957,-500.0,0.00042047,4,"2024-03-31T12:30:58.957",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085575,1711888258968,-500.0,0.00042047,4,"2024-03-31T12:30:58.968",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085576,1711888258978,-518.53604697,0.00042047,4,"2024-03-31T12:30:58.978",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085577,1711888258990,-500.0,0.00042047,4,"2024-03-31T12:30:58.990",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085578,1711888259001,-500.0,0.00042047,4,"2024-03-31T12:30:59.001",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085579,1711888259012,-500.0,0.00042047,4,"2024-03-31T12:30:59.012",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085580,1711888259023,-251.56183055,0.00042047,4,"2024-03-31T12:30:59.023",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085581,1711888259034,-500.0,0.00042047,4,"2024-03-31T12:30:59.034",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085582,1711888259046,-500.0,0.00042047,4,"2024-03-31T12:30:59.046",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085583,1711888259058,-500.0,0.00042047,4,"2024-03-31T12:30:59.058",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085584,1711888259068,-500.0,0.00042047,4,"2024-03-31T12:30:59.068",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085585,1711888259079,-500.0,0.00042047,4,"2024-03-31T12:30:59.079",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085586,1711888259089,-500.0,0.00042047,4,"2024-03-31T12:30:59.089",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085587,1711888259100,-500.0,0.00042047,4,"2024-03-31T12:30:59.100",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085588,1711888259110,-500.0,0.00042047,4,"2024-03-31T12:30:59.110",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085589,1711888259122,-500.0,0.00042047,4,"2024-03-31T12:30:59.122",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085590,1711888259133,-500.0,0.00042047,4,"2024-03-31T12:30:59.133",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085591,1711888259146,-500.0,0.00042047,4,"2024-03-31T12:30:59.146",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085592,1711888259157,-500.0,0.00042047,4,"2024-03-31T12:30:59.157",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085593,1711888259168,-381.96083859,0.00042047,4,"2024-03-31T12:30:59.168",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085594,1711888259180,-500.0,0.00042047,4,"2024-03-31T12:30:59.180",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085595,1711888259191,-500.0,0.00042047,4,"2024-03-31T12:30:59.191",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085596,1711888259202,-571.95242523,0.00042047,4,"2024-03-31T12:30:59.202",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085597,1711888259213,-500.0,0.00042047,4,"2024-03-31T12:30:59.213",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085598,1711888259224,-500.0,0.00042047,4,"2024-03-31T12:30:59.224",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085599,1711888259235,-445.20024915,0.00042047,4,"2024-03-31T12:30:59.235",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085600,1711888259248,-500.0,0.00042047,4,"2024-03-31T12:30:59.248",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085601,1711888259258,-500.0,0.00042047,4,"2024-03-31T12:30:59.258",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085602,1711888259269,-500.0,0.00042047,4,"2024-03-31T12:30:59.269",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085603,1711888259279,-500.0,0.00042047,4,"2024-03-31T12:30:59.279",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085604,1711888259289,-500.0,0.00042047,4,"2024-03-31T12:30:59.289",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085605,1711888259299,-500.0,0.00042047,4,"2024-03-31T12:30:59.299",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085606,1711888259309,-500.0,0.00042047,4,"2024-03-31T12:30:59.309",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085607,1711888259319,-500.0,0.00042047,4,"2024-03-31T12:30:59.319",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085608,1711888259329,-500.0,0.00042047,4,"2024-03-31T12:30:59.329",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085609,1711888259338,-500.0,0.00042047,4,"2024-03-31T12:30:59.338",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085610,1711888259350,-500.0,0.00042047,4,"2024-03-31T12:30:59.350",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085611,1711888259359,-500.0,0.00042047,4,"2024-03-31T12:30:59.359",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085612,1711888259369,-500.0,0.00042047,4,"2024-03-31T12:30:59.369",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085613,1711888259378,-273.38672556,0.00042047,4,"2024-03-31T12:30:59.378",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085614,1711888259388,-512.68039174,0.00042047,4,"2024-03-31T12:30:59.388",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085615,1711888259397,-500.0,0.00042047,4,"2024-03-31T12:30:59.397",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085616,1711888259407,-500.0,0.00042047,4,"2024-03-31T12:30:59.407",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085617,1711888259416,-500.0,0.00042047,4,"2024-03-31T12:30:59.416",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085618,1711888259428,-500.0,0.00042047,4,"2024-03-31T12:30:59.428",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085619,1711888259439,-500.0,0.00042047,4,"2024-03-31T12:30:59.439",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085620,1711888259449,-500.0,0.00042047,4,"2024-03-31T12:30:59.449",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085621,1711888259458,-500.0,0.00042047,4,"2024-03-31T12:30:59.458",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085622,1711888259468,-500.0,0.00042047,4,"2024-03-31T12:30:59.468",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085623,1711888259477,-500.0,0.00042047,4,"2024-03-31T12:30:59.477",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085624,1711888259487,-500.0,0.00042047,4,"2024-03-31T12:30:59.487",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085625,1711888259498,-500.0,0.00042047,4,"2024-03-31T12:30:59.498",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085626,1711888259509,-500.0,0.00042047,4,"2024-03-31T12:30:59.509",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085627,1711888259520,-500.0,0.00042047,4,"2024-03-31T12:30:59.520",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085628,1711888259530,-500.0,0.00042047,4,"2024-03-31T12:30:59.530",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085629,1711888259539,-500.0,0.00042047,4,"2024-03-31T12:30:59.539",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085630,1711888259548,-500.0,0.00042047,4,"2024-03-31T12:30:59.548",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085631,1711888259559,-500.0,0.00042047,4,"2024-03-31T12:30:59.559",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085632,1711888259568,-500.0,0.00042047,4,"2024-03-31T12:30:59.568",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085633,1711888259578,-500.0,0.00042047,4,"2024-03-31T12:30:59.578",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085634,1711888259587,-500.0,0.00042047,4,"2024-03-31T12:30:59.587",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085635,1711888259596,-500.0,0.00042047,4,"2024-03-31T12:30:59.596",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085636,1711888259606,-500.0,0.00042047,4,"2024-03-31T12:30:59.606",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085637,1711888259615,-500.0,0.00042047,4,"2024-03-31T12:30:59.615",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085638,1711888259625,-500.0,0.00042047,4,"2024-03-31T12:30:59.625",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085639,1711888259634,-500.0,0.00042047,4,"2024-03-31T12:30:59.634",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085640,1711888259643,-500.0,0.00042047,4,"2024-03-31T12:30:59.643",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085641,1711888259653,-500.0,0.00042047,4,"2024-03-31T12:30:59.653",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085642,1711888259662,-500.0,0.00042047,4,"2024-03-31T12:30:59.662",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085643,1711888259671,-500.0,0.00042047,4,"2024-03-31T12:30:59.671",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085644,1711888259681,-500.0,0.00042047,4,"2024-03-31T12:30:59.681",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085645,1711888259691,-500.0,0.00042047,4,"2024-03-31T12:30:59.691",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085646,1711888259700,-500.0,0.00042047,4,"2024-03-31T12:30:59.700",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085647,1711888259710,-305.39735717,0.00042047,2,"2024-03-31T12:30:59.710",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085648,1711888259719,-500.0,0.00042047,4,"2024-03-31T12:30:59.719",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085649,1711888259729,-500.0,0.00042047,4,"2024-03-31T12:30:59.729",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085650,1711888259738,-500.0,0.00042047,4,"2024-03-31T12:30:59.738",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085651,1711888259747,-500.0,0.00042047,4,"2024-03-31T12:30:59.747",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085652,1711888259757,-500.0,0.00042047,4,"2024-03-31T12:30:59.757",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085653,1711888259766,-500.0,0.00042047,4,"2024-03-31T12:30:59.766",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085654,1711888259776,-500.0,0.00042047,4,"2024-03-31T12:30:59.776",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085655,1711888259785,-500.0,0.00042047,4,"2024-03-31T12:30:59.785",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085656,1711888259794,-574.05590309,0.00042047,4,"2024-03-31T12:30:59.794",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085657,1711888259803,-500.0,0.00042047,4,"2024-03-31T12:30:59.803",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085658,1711888259814,-500.0,0.00042047,4,"2024-03-31T12:30:59.814",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085659,1711888259826,-500.0,0.00042047,4,"2024-03-31T12:30:59.826",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085660,1711888259836,-500.0,0.00042047,4,"2024-03-31T12:30:59.836",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085661,1711888259848,-500.0,0.00042047,4,"2024-03-31T12:30:59.848",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085662,1711888259858,-500.0,0.00042047,4,"2024-03-31T12:30:59.858",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085663,1711888259868,-500.0,0.00042047,4,"2024-03-31T12:30:59.868",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085664,1711888259878,-500.0,0.00042047,4,"2024-03-31T12:30:59.878",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085665,1711888259887,-500.0,0.00042047,4,"2024-03-31T12:30:59.887",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085666,1711888259898,-500.0,0.00042047,4,"2024-03-31T12:30:59.898",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085667,1711888259909,-500.0,0.00042047,4,"2024-03-31T12:30:59.909",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085668,1711888259918,-500.0,0.00042047,4,"2024-03-31T12:30:59.918",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085669,1711888259927,-500.0,0.00042047,4,"2024-03-31T12:30:59.927",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085670,1711888259938,-2436.82,0.00042047,4,"2024-03-31T12:30:59.938",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085671,1711888259947,-500.0,0.00042047,4,"2024-03-31T12:30:59.947",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085672,1711888259957,-13083.36,0.00042047,4,"2024-03-31T12:30:59.957",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085673,1711888259966,-500.0,0.00042047,4,"2024-03-31T12:30:59.966",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085674,1711888259975,-3244.81,0.00042047,4,"2024-03-31T12:30:59.975",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085675,1711888259985,-500.0,0.00042047,4,"2024-03-31T12:30:59.985",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085676,1711888259994,-500.0,0.00042047,4,"2024-03-31T12:30:59.994",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085677,1711888260003,-581.3,0.00042047,4,"2024-03-31T12:31:00.003",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085678,1711888260013,-10000.18,0.00042047,4,"2024-03-31T12:31:00.013",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085679,1711888260023,-500.0,0.00042047,4,"2024-03-31T12:31:00.023",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085680,1711888260033,-500.0,0.00042047,4,"2024-03-31T12:31:00.033",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085681,1711888260043,-500.0,0.00042047,4,"2024-03-31T12:31:00.043",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085682,1711888260054,-500.0,0.00042047,4,"2024-03-31T12:31:00.054",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085683,1711888260064,-538.48085222,0.00042047,4,"2024-03-31T12:31:00.064",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085684,1711888260073,-531.19998166,0.00042047,4,"2024-03-31T12:31:00.073",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085685,1711888260083,-500.0,0.00042047,4,"2024-03-31T12:31:00.083",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085686,1711888260093,-500.0,0.00042047,4,"2024-03-31T12:31:00.093",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085687,1711888260103,-500.0,0.00042047,4,"2024-03-31T12:31:00.103",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085688,1711888260112,-500.0,0.00042047,4,"2024-03-31T12:31:00.112",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085689,1711888260122,-500.0,0.00042047,4,"2024-03-31T12:31:00.122",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085690,1711888260131,-500.0,0.00042047,4,"2024-03-31T12:31:00.131",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085691,1711888260142,-500.0,0.00042047,4,"2024-03-31T12:31:00.142",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085692,1711888260151,-500.0,0.00042047,4,"2024-03-31T12:31:00.151",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085693,1711888260160,-531.10744551,0.00042047,4,"2024-03-31T12:31:00.160",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085694,1711888260170,-511.78586046,0.00042047,4,"2024-03-31T12:31:00.170",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085695,1711888260180,-500.0,0.00042047,4,"2024-03-31T12:31:00.180",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085696,1711888260189,-528.40395772,0.00042047,4,"2024-03-31T12:31:00.189",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085697,1711888260199,-500.0,0.00042047,4,"2024-03-31T12:31:00.199",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085698,1711888260209,-518.81451047,0.00042047,4,"2024-03-31T12:31:00.209",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085699,1711888260218,-541.87884922,0.00042047,4,"2024-03-31T12:31:00.218",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085700,1711888260228,-500.0,0.00042047,4,"2024-03-31T12:31:00.228",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085701,1711888260237,-500.0,0.00042047,4,"2024-03-31T12:31:00.237",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085702,1711888260248,-500.0,0.00042047,4,"2024-03-31T12:31:00.248",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085703,1711888260257,-500.0,0.00042047,4,"2024-03-31T12:31:00.257",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085704,1711888260266,-512.90513855,0.00042047,4,"2024-03-31T12:31:00.266",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085705,1711888260276,-500.0,0.00042047,4,"2024-03-31T12:31:00.276",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085706,1711888260285,-6572.57,0.000421,4,"2024-03-31T12:31:00.285",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085707,1711888260295,-169.91,0.000421,4,"2024-03-31T12:31:00.295",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085708,1711888260305,-6572.57,0.000421,4,"2024-03-31T12:31:00.305",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085709,1711888260314,-169.91,0.000421,4,"2024-03-31T12:31:00.314",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085710,1711888260324,-6572.57,0.000421,4,"2024-03-31T12:31:00.324",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085711,1711888260333,-169.91,0.000421,4,"2024-03-31T12:31:00.333",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085712,1711888260342,-6572.57,0.000421,4,"2024-03-31T12:31:00.342",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085713,1711888260352,-169.91,0.000421,4,"2024-03-31T12:31:00.352",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085714,1711888260361,-6572.57,0.000421,4,"2024-03-31T12:31:00.361",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085715,1711888260370,-169.91,0.000421,4,"2024-03-31T12:31:00.370",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085716,1711888260379,-6572.57,0.000421,4,"2024-03-31T12:31:00.379",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085717,1711888260388,-169.91,0.000421,4,"2024-03-31T12:31:00.388",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085718,1711888260397,-169.91,0.000421,4,"2024-03-31T12:31:00.397",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085719,1711888260407,-6572.57,0.000421,4,"2024-03-31T12:31:00.407",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085720,1711888260416,-169.91,0.000421,4,"2024-03-31T12:31:00.416",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085721,1711888260425,-6572.57,0.000421,4,"2024-03-31T12:31:00.425",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085722,1711888260435,-169.91,0.000421,4,"2024-03-31T12:31:00.435",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085723,1711888260444,-6572.57,0.000421,4,"2024-03-31T12:31:00.444",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085724,1711888260453,-169.91,0.000421,4,"2024-03-31T12:31:00.453",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085725,1711888260463,-169.91,0.000421,4,"2024-03-31T12:31:00.463",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085726,1711888260472,-6572.57,0.000421,4,"2024-03-31T12:31:00.472",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085727,1711888260482,-169.91,0.000421,4,"2024-03-31T12:31:00.482",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085728,1711888260491,-6572.57,0.000421,4,"2024-03-31T12:31:00.491",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085729,1711888260501,-6572.57,0.000421,4,"2024-03-31T12:31:00.501",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085730,1711888260511,-6572.57,0.000421,4,"2024-03-31T12:31:00.511",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085731,1711888260521,-6572.57,0.000421,4,"2024-03-31T12:31:00.521",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085732,1711888260531,-6572.57,0.000421,4,"2024-03-31T12:31:00.531",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085733,1711888260686,-6572.57,0.000421,4,"2024-03-31T12:31:00.686",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085734,1711888260695,-6572.57,0.000421,4,"2024-03-31T12:31:00.695",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085735,1711888260705,-6572.57,0.000421,4,"2024-03-31T12:31:00.705",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085736,1711888260714,-6572.57,0.000421,4,"2024-03-31T12:31:00.714",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085737,1711888260725,-6572.57,0.000421,4,"2024-03-31T12:31:00.725",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085738,1711888260735,-500.0,0.00042118,6,"2024-03-31T12:31:00.735",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085739,1711888260746,-500.0,0.00042118,6,"2024-03-31T12:31:00.746",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085740,1711888260755,-500.0,0.00042118,6,"2024-03-31T12:31:00.755",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085741,1711888260766,-500.0,0.00042118,6,"2024-03-31T12:31:00.766",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085742,1711888260777,-500.0,0.00042118,6,"2024-03-31T12:31:00.777",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085743,1711888260788,-500.0,0.00042118,6,"2024-03-31T12:31:00.788",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085744,1711888260798,-500.0,0.00042118,6,"2024-03-31T12:31:00.798",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085745,1711888260809,-500.0,0.00042118,6,"2024-03-31T12:31:00.809",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085746,1711888260820,-500.0,0.00042118,6,"2024-03-31T12:31:00.820",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085747,1711888260830,-500.0,0.00042118,6,"2024-03-31T12:31:00.830",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085748,1711888260840,-500.0,0.00042118,6,"2024-03-31T12:31:00.840",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085749,1711888260851,-500.0,0.00042118,6,"2024-03-31T12:31:00.851",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085750,1711888260861,-1429.73,0.00042158,2,"2024-03-31T12:31:00.861",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085751,1711888260870,-500.0,0.00042189,4,"2024-03-31T12:31:00.870",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085752,1711888260880,-500.0,0.00042189,4,"2024-03-31T12:31:00.880",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085753,1711888260890,-500.0,0.00042189,4,"2024-03-31T12:31:00.890",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085754,1711888260904,-1516.48,0.00042189,4,"2024-03-31T12:31:00.904",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085755,1711888260917,-500.0,0.00042189,4,"2024-03-31T12:31:00.917",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085756,1711888260928,-500.0,0.00042189,4,"2024-03-31T12:31:00.928",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085757,1711888260941,-500.0,0.00042189,4,"2024-03-31T12:31:00.941",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085758,1711888260952,-2363.9,0.00042189,4,"2024-03-31T12:31:00.952",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085759,1711888260963,-543.36805847,0.00042189,4,"2024-03-31T12:31:00.963",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085760,1711888260974,-8386.5,0.00042189,4,"2024-03-31T12:31:00.974",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085761,1711888260984,-7383.75,0.00042189,4,"2024-03-31T12:31:00.984",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085762,1711888260997,-500.0,0.00042189,4,"2024-03-31T12:31:00.997",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085763,1711888261007,-510.44,0.00042189,4,"2024-03-31T12:31:01.007",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085764,1711888261017,-2182.89,0.00042189,4,"2024-03-31T12:31:01.017",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085765,1711888261027,-2258.17,0.00042189,4,"2024-03-31T12:31:01.027",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085766,1711888261037,-281.79,0.00042189,4,"2024-03-31T12:31:01.037",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085767,1711888261047,-1680.66,0.00042189,4,"2024-03-31T12:31:01.047",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085768,1711888261061,-500.0,0.00042189,4,"2024-03-31T12:31:01.061",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085769,1711888261070,-500.0,0.00042189,4,"2024-03-31T12:31:01.070",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085770,1711888261081,-500.0,0.00042189,4,"2024-03-31T12:31:01.081",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085771,1711888261092,-500.0,0.00042189,4,"2024-03-31T12:31:01.092",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085772,1711888261101,-2953.8,0.00042189,4,"2024-03-31T12:31:01.101",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085773,1711888261110,-500.0,0.00042189,4,"2024-03-31T12:31:01.110",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085774,1711888261122,-1981.93,0.00042189,4,"2024-03-31T12:31:01.122",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085775,1711888261132,-500.0,0.00042189,4,"2024-03-31T12:31:01.132",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085776,1711888261142,-500.0,0.00042189,4,"2024-03-31T12:31:01.142",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085777,1711888261152,-15646.96,0.00042189,4,"2024-03-31T12:31:01.152",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085778,1711888261162,-500.0,0.00042189,4,"2024-03-31T12:31:01.162",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085779,1711888261172,-500.0,0.00042189,4,"2024-03-31T12:31:01.172",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085780,1711888261181,-1378.24,0.00042189,4,"2024-03-31T12:31:01.181",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085781,1711888261191,-500.0,0.0004219,4,"2024-03-31T12:31:01.191",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085782,1711888261200,-500.0,0.0004219,4,"2024-03-31T12:31:01.200",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085783,1711888261210,-246.57,0.0004219,4,"2024-03-31T12:31:01.210",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085784,1711888261220,-304.37,0.0004219,4,"2024-03-31T12:31:01.220",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085785,1711888261230,-500.0,0.0004219,4,"2024-03-31T12:31:01.230",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085786,1711888261239,-500.0,0.0004219,4,"2024-03-31T12:31:01.239",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085787,1711888261250,-500.0,0.0004219,4,"2024-03-31T12:31:01.250",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085788,1711888261259,-500.0,0.0004219,4,"2024-03-31T12:31:01.259",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085789,1711888261270,-500.0,0.0004219,4,"2024-03-31T12:31:01.270",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085790,1711888261280,-500.0,0.0004219,4,"2024-03-31T12:31:01.280",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085791,1711888261289,-500.0,0.0004219,4,"2024-03-31T12:31:01.289",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085792,1711888261300,-554.99206565,0.0004219,4,"2024-03-31T12:31:01.300",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085793,1711888261310,-1327.89,0.0004219,4,"2024-03-31T12:31:01.310",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085794,1711888261321,-500.0,0.0004219,4,"2024-03-31T12:31:01.321",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085795,1711888261330,-500.0,0.0004219,4,"2024-03-31T12:31:01.330",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085796,1711888261340,-516.5201558,0.0004219,4,"2024-03-31T12:31:01.340",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085797,1711888261349,-500.0,0.0004219,4,"2024-03-31T12:31:01.349",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085798,1711888261358,-500.0,0.0004219,4,"2024-03-31T12:31:01.358",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085799,1711888261368,-500.0,0.0004219,4,"2024-03-31T12:31:01.368",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085800,1711888261378,-1708.74,0.0004219,4,"2024-03-31T12:31:01.378",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085801,1711888261388,-500.0,0.0004219,4,"2024-03-31T12:31:01.388",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085802,1711888261400,-2291.25,0.0004219,4,"2024-03-31T12:31:01.400",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085803,1711888261409,-500.0,0.0004219,4,"2024-03-31T12:31:01.409",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085804,1711888261421,-1555.81,0.0004219,4,"2024-03-31T12:31:01.421",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085805,1711888261431,-1117.22,0.0004219,4,"2024-03-31T12:31:01.431",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085806,1711888261443,-1780.71,0.0004219,4,"2024-03-31T12:31:01.443",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085807,1711888261454,-500.0,0.0004219,4,"2024-03-31T12:31:01.454",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085808,1711888261465,-500.0,0.0004219,4,"2024-03-31T12:31:01.465",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085809,1711888261475,-500.0,0.0004219,4,"2024-03-31T12:31:01.475",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085810,1711888261487,-6900.25,0.0004219,4,"2024-03-31T12:31:01.487",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085811,1711888261498,-500.0,0.0004219,4,"2024-03-31T12:31:01.498",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085812,1711888261508,-7350.98,0.0004219,4,"2024-03-31T12:31:01.508",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085813,1711888261517,-500.0,0.0004219,4,"2024-03-31T12:31:01.517",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085814,1711888261527,-3705.01,0.0004219,4,"2024-03-31T12:31:01.527",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085815,1711888261537,-500.0,0.0004219,4,"2024-03-31T12:31:01.537",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085816,1711888261547,-1767.99,0.0004219,4,"2024-03-31T12:31:01.547",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085817,1711888261560,-500.0,0.0004219,4,"2024-03-31T12:31:01.560",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085818,1711888261570,-2863.54,0.0004219,4,"2024-03-31T12:31:01.570",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085819,1711888261581,-350.76,0.0004219,4,"2024-03-31T12:31:01.581",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085820,1711888261592,-500.0,0.0004219,4,"2024-03-31T12:31:01.592",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085821,1711888261603,-2361.59,0.0004219,4,"2024-03-31T12:31:01.603",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085822,1711888261612,-3245.62,0.0004219,4,"2024-03-31T12:31:01.612",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085823,1711888261621,-500.0,0.0004219,4,"2024-03-31T12:31:01.621",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085824,1711888261631,-500.0,0.0004219,4,"2024-03-31T12:31:01.631",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085825,1711888261641,-500.0,0.0004219,4,"2024-03-31T12:31:01.641",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085826,1711888261651,-3669.18,0.0004219,4,"2024-03-31T12:31:01.651",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085827,1711888261661,-500.0,0.0004219,4,"2024-03-31T12:31:01.661",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085828,1711888261671,-4066.83,0.0004219,4,"2024-03-31T12:31:01.671",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085829,1711888261681,-500.0,0.0004219,4,"2024-03-31T12:31:01.681",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085830,1711888261691,-1719.84,0.0004219,4,"2024-03-31T12:31:01.691",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085831,1711888261701,-1887.58,0.0004219,4,"2024-03-31T12:31:01.701",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085832,1711888261710,-1978.23,0.0004219,4,"2024-03-31T12:31:01.710",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085833,1711888261719,-500.0,0.0004219,4,"2024-03-31T12:31:01.719",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085834,1711888261729,-2123.2,0.0004219,4,"2024-03-31T12:31:01.729",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085835,1711888261738,-500.0,0.0004219,4,"2024-03-31T12:31:01.738",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085836,1711888261748,-2163.21,0.0004219,4,"2024-03-31T12:31:01.748",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085837,1711888261758,-13146.94,0.0004219,4,"2024-03-31T12:31:01.758",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085838,1711888261768,-281.17,0.0004219,4,"2024-03-31T12:31:01.768",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085839,1711888261777,-770.08,0.0004219,4,"2024-03-31T12:31:01.777",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085840,1711888261787,-2967.22,0.0004219,4,"2024-03-31T12:31:01.787",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085841,1711888261796,-500.0,0.0004219,4,"2024-03-31T12:31:01.796",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085842,1711888261807,-3613.06,0.0004219,4,"2024-03-31T12:31:01.807",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085843,1711888261816,-500.0,0.0004219,4,"2024-03-31T12:31:01.816",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085844,1711888261831,-665.17,0.0004219,4,"2024-03-31T12:31:01.831",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085845,1711888261840,-647.02,0.0004219,4,"2024-03-31T12:31:01.840",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085846,1711888261850,-2347.75,0.0004219,4,"2024-03-31T12:31:01.850",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085847,1711888261860,-926.3,0.0004219,4,"2024-03-31T12:31:01.860",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085848,1711888261870,-5265.02,0.0004219,4,"2024-03-31T12:31:01.870",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085849,1711888261879,-500.0,0.0004219,4,"2024-03-31T12:31:01.879",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085850,1711888261889,-17483.08,0.0004219,4,"2024-03-31T12:31:01.889",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085851,1711888261899,-1411.68,0.0004219,4,"2024-03-31T12:31:01.899",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085852,1711888261908,-2004.24,0.0004219,4,"2024-03-31T12:31:01.908",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085853,1711888261917,-500.0,0.00042191,2,"2024-03-31T12:31:01.917",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085854,1711888261926,-1050.51,0.00042191,4,"2024-03-31T12:31:01.926",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085855,1711888261935,-500.0,0.00042191,4,"2024-03-31T12:31:01.935",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085856,1711888261944,-461.80918287,0.00042191,4,"2024-03-31T12:31:01.944",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085857,1711888261953,-151.53,0.00042221,4,"2024-03-31T12:31:01.953",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085858,1711888261962,-500.0,0.00042221,4,"2024-03-31T12:31:01.962",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085859,1711888261972,-150.0,0.00042221,4,"2024-03-31T12:31:01.972",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085860,1711888261981,-246.83,0.00042221,4,"2024-03-31T12:31:01.981",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085861,1711888261992,-187.16,0.00042221,4,"2024-03-31T12:31:01.992",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085862,1711888262001,-500.0,0.00042221,4,"2024-03-31T12:31:02.001",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085863,1711888262011,-500.0,0.00042221,4,"2024-03-31T12:31:02.011",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085864,1711888262021,-500.0,0.00042221,4,"2024-03-31T12:31:02.021",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085865,1711888262030,-597.54694954,0.00042221,4,"2024-03-31T12:31:02.030",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085866,1711888262040,-500.0,0.00042221,4,"2024-03-31T12:31:02.040",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085867,1711888262049,-500.0,0.00042221,4,"2024-03-31T12:31:02.049",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085868,1711888262060,-500.0,0.00042221,4,"2024-03-31T12:31:02.060",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085869,1711888262070,-500.0,0.00042221,4,"2024-03-31T12:31:02.070",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085870,1711888262079,-500.0,0.00042221,4,"2024-03-31T12:31:02.079",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085871,1711888262089,-331.1240055,0.00042221,4,"2024-03-31T12:31:02.089",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085872,1711888262099,-2103.77,0.00042221,4,"2024-03-31T12:31:02.099",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085873,1711888262108,-500.0,0.00042221,4,"2024-03-31T12:31:02.108",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085874,1711888262118,-500.0,0.00042221,4,"2024-03-31T12:31:02.118",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085875,1711888262128,-238.82,0.00042221,4,"2024-03-31T12:31:02.128",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085876,1711888262138,-3037.14,0.00042221,4,"2024-03-31T12:31:02.138",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085877,1711888262148,-500.0,0.00042221,4,"2024-03-31T12:31:02.148",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085878,1711888262159,-1493.14,0.00042221,4,"2024-03-31T12:31:02.159",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085879,1711888262178,-500.0,0.00042221,4,"2024-03-31T12:31:02.178",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085880,1711888262198,-635.56,0.00042221,4,"2024-03-31T12:31:02.198",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085881,1711888262220,-500.0,0.00042221,4,"2024-03-31T12:31:02.220",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085882,1711888262241,-500.0,0.00042221,4,"2024-03-31T12:31:02.241",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085883,1711888262263,-500.0,0.00042221,4,"2024-03-31T12:31:02.263",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085884,1711888262284,-500.0,0.00042221,4,"2024-03-31T12:31:02.284",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085885,1711888262306,-500.0,0.00042221,4,"2024-03-31T12:31:02.306",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085886,1711888262324,-500.0,0.00042221,4,"2024-03-31T12:31:02.324",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085887,1711888262333,-575.74354319,0.00042221,4,"2024-03-31T12:31:02.333",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085888,1711888262343,-173.64997317,0.00042318,30,"2024-03-31T12:31:02.343",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085889,1711888262354,-500.0,0.0004232,4,"2024-03-31T12:31:02.354",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085890,1711888262364,-500.0,0.00042321,4,"2024-03-31T12:31:02.364",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085891,1711888262373,-488.34717112,0.00042321,4,"2024-03-31T12:31:02.373",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085892,1711888262391,-500.0,0.00042321,4,"2024-03-31T12:31:02.391",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085893,1711888262401,-500.0,0.00042321,4,"2024-03-31T12:31:02.401",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085894,1711888262411,-500.0,0.00042321,4,"2024-03-31T12:31:02.411",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085895,1711888262420,-500.0,0.00042321,4,"2024-03-31T12:31:02.420",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085896,1711888262430,-529.8679452,0.00042321,4,"2024-03-31T12:31:02.430",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085897,1711888262439,-527.01003026,0.00042321,4,"2024-03-31T12:31:02.439",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085898,1711888262448,-500.0,0.00042321,4,"2024-03-31T12:31:02.448",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085899,1711888262458,-500.0,0.00042321,4,"2024-03-31T12:31:02.458",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085900,1711888262467,-500.0,0.00042321,4,"2024-03-31T12:31:02.467",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085901,1711888262476,-500.0,0.00042321,4,"2024-03-31T12:31:02.476",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085902,1711888262486,-500.0,0.00042321,4,"2024-03-31T12:31:02.486",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085903,1711888262495,-276.15953791,0.00042321,4,"2024-03-31T12:31:02.495",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085904,1711888262504,-500.0,0.00042321,4,"2024-03-31T12:31:02.504",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085905,1711888262513,-500.0,0.00042321,2,"2024-03-31T12:31:02.513",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085906,1711888262523,-500.0,0.00042321,4,"2024-03-31T12:31:02.523",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085907,1711888262532,-500.0,0.00042321,4,"2024-03-31T12:31:02.532",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085908,1711888262542,-500.0,0.00042321,4,"2024-03-31T12:31:02.542",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085909,1711888262551,-516.32541859,0.00042321,4,"2024-03-31T12:31:02.551",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085910,1711888262561,-151.15378534,0.00042321,4,"2024-03-31T12:31:02.561",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085911,1711888262570,-500.0,0.00042321,4,"2024-03-31T12:31:02.570",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085912,1711888262580,-500.0,0.00042321,4,"2024-03-31T12:31:02.580",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085913,1711888262590,-500.0,0.00042321,4,"2024-03-31T12:31:02.590",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085914,1711888262599,-500.0,0.00042321,4,"2024-03-31T12:31:02.599",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085915,1711888262608,-500.0,0.00042321,4,"2024-03-31T12:31:02.608",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085916,1711888262617,-167.78,0.00042321,4,"2024-03-31T12:31:02.617",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085917,1711888262627,-500.0,0.00042321,4,"2024-03-31T12:31:02.627",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085918,1711888262636,-500.0,0.00042321,4,"2024-03-31T12:31:02.636",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085919,1711888262646,-500.0,0.00042321,4,"2024-03-31T12:31:02.646",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085920,1711888262655,-500.0,0.00042321,4,"2024-03-31T12:31:02.655",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085921,1711888262664,-500.0,0.00042321,4,"2024-03-31T12:31:02.664",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085922,1711888262674,-500.0,0.00042321,4,"2024-03-31T12:31:02.674",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085923,1711888262684,-500.0,0.00042321,4,"2024-03-31T12:31:02.684",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085924,1711888262693,-2436.82,0.00042321,4,"2024-03-31T12:31:02.693",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085925,1711888262703,-13083.36,0.00042321,4,"2024-03-31T12:31:02.703",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085926,1711888262712,-3244.81,0.00042321,4,"2024-03-31T12:31:02.712",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085927,1711888262721,-621.97,0.00042321,4,"2024-03-31T12:31:02.721",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085928,1711888262731,-500.0,0.00042321,4,"2024-03-31T12:31:02.731",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085929,1711888262740,-581.3,0.00042321,4,"2024-03-31T12:31:02.740",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085930,1711888262750,-10000.18,0.00042321,4,"2024-03-31T12:31:02.750",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085931,1711888262759,-500.0,0.00042321,4,"2024-03-31T12:31:02.759",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085932,1711888262769,-500.0,0.00042321,4,"2024-03-31T12:31:02.769",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085933,1711888262778,-516.45626864,0.00042321,4,"2024-03-31T12:31:02.778",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085934,1711888262787,-500.0,0.00042321,4,"2024-03-31T12:31:02.787",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085935,1711888262796,-532.56796507,0.00042321,4,"2024-03-31T12:31:02.796",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085936,1711888262806,-519.68471475,0.00042321,4,"2024-03-31T12:31:02.806",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085937,1711888262816,-500.0,0.00042321,4,"2024-03-31T12:31:02.816",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085938,1711888262828,-500.0,0.00042321,4,"2024-03-31T12:31:02.828",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085939,1711888262838,-527.14699769,0.00042321,4,"2024-03-31T12:31:02.838",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085940,1711888262848,-535.12706408,0.00042321,4,"2024-03-31T12:31:02.848",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085941,1711888262859,-524.59047851,0.00042321,4,"2024-03-31T12:31:02.859",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085942,1711888262869,-513.69347152,0.00042321,4,"2024-03-31T12:31:02.869",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085943,1711888262879,-500.0,0.00042321,4,"2024-03-31T12:31:02.879",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085944,1711888262888,-517.47754565,0.00042321,4,"2024-03-31T12:31:02.888",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085945,1711888262898,-500.0,0.00042321,4,"2024-03-31T12:31:02.898",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085946,1711888262907,-584.91745593,0.00042359,4,"2024-03-31T12:31:02.907",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085947,1711888262917,-1237.87003579,0.00042458,30,"2024-03-31T12:31:02.917",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085948,1711888262926,-235.97176893,0.00042459,4,"2024-03-31T12:31:02.926",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085949,1711888262937,-500.0,0.00042463,4,"2024-03-31T12:31:02.937",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085950,1711888262947,-324.71,0.00042463,4,"2024-03-31T12:31:02.947",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085951,1711888262957,-500.0,0.00042463,4,"2024-03-31T12:31:02.957",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085952,1711888262967,-1516.48,0.00042463,4,"2024-03-31T12:31:02.967",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085953,1711888262976,-500.0,0.00042463,4,"2024-03-31T12:31:02.976",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085954,1711888262985,-500.0,0.00042463,4,"2024-03-31T12:31:02.985",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085955,1711888262994,-500.0,0.00042463,4,"2024-03-31T12:31:02.994",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085956,1711888263003,-2363.9,0.00042463,4,"2024-03-31T12:31:03.003",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085957,1711888263013,-8386.5,0.00042463,4,"2024-03-31T12:31:03.013",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085958,1711888263022,-7383.75,0.00042463,4,"2024-03-31T12:31:03.022",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085959,1711888263032,-500.0,0.00042463,4,"2024-03-31T12:31:03.032",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085960,1711888263041,-510.44,0.00042463,4,"2024-03-31T12:31:03.041",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085961,1711888263051,-2182.89,0.00042463,4,"2024-03-31T12:31:03.051",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085962,1711888263061,-2258.17,0.00042463,4,"2024-03-31T12:31:03.061",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085963,1711888263070,-1680.66,0.00042463,4,"2024-03-31T12:31:03.070",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085964,1711888263081,-500.0,0.00042463,4,"2024-03-31T12:31:03.081",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085965,1711888263091,-500.0,0.00042463,4,"2024-03-31T12:31:03.091",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085966,1711888263101,-500.0,0.00042463,4,"2024-03-31T12:31:03.101",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085967,1711888263111,-500.0,0.00042463,4,"2024-03-31T12:31:03.111",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085968,1711888263121,-2953.8,0.00042463,4,"2024-03-31T12:31:03.121",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085969,1711888263172,-500.0,0.00042463,4,"2024-03-31T12:31:03.172",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085970,1711888263182,-1981.93,0.00042463,4,"2024-03-31T12:31:03.182",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085971,1711888263192,-500.0,0.00042463,4,"2024-03-31T12:31:03.192",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085972,1711888263202,-500.0,0.00042463,4,"2024-03-31T12:31:03.202",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085973,1711888263212,-15646.96,0.00042463,4,"2024-03-31T12:31:03.212",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085974,1711888263222,-500.0,0.00042463,4,"2024-03-31T12:31:03.222",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085975,1711888263232,-1378.24,0.00042463,4,"2024-03-31T12:31:03.232",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085976,1711888263241,-500.0,0.00042464,4,"2024-03-31T12:31:03.241",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085977,1711888263251,-500.0,0.00042464,4,"2024-03-31T12:31:03.251",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085978,1711888263262,-500.0,0.00042464,4,"2024-03-31T12:31:03.262",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085979,1711888263272,-1327.89,0.00042464,4,"2024-03-31T12:31:03.272",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085980,1711888263281,-625.37,0.00042464,4,"2024-03-31T12:31:03.281",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085981,1711888263290,-500.0,0.00042464,4,"2024-03-31T12:31:03.290",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085982,1711888263300,-1708.74,0.00042464,4,"2024-03-31T12:31:03.300",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085983,1711888263311,-500.0,0.00042464,4,"2024-03-31T12:31:03.311",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085984,1711888263321,-2291.25,0.00042464,4,"2024-03-31T12:31:03.321",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085985,1711888263331,-500.0,0.00042464,4,"2024-03-31T12:31:03.331",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085986,1711888263341,-1555.81,0.00042464,4,"2024-03-31T12:31:03.341",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085987,1711888263352,-1117.22,0.00042464,4,"2024-03-31T12:31:03.352",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085988,1711888263361,-1780.71,0.00042464,4,"2024-03-31T12:31:03.361",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085989,1711888263370,-583.64355601,0.00042464,4,"2024-03-31T12:31:03.370",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085990,1711888263381,-500.0,0.00042464,4,"2024-03-31T12:31:03.381",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085991,1711888263391,-6900.25,0.00042464,4,"2024-03-31T12:31:03.391",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085992,1711888263401,-500.0,0.00042464,4,"2024-03-31T12:31:03.401",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085993,1711888263411,-7350.98,0.00042464,4,"2024-03-31T12:31:03.411",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085994,1711888263421,-500.0,0.00042464,4,"2024-03-31T12:31:03.421",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085995,1711888263432,-3705.01,0.00042464,4,"2024-03-31T12:31:03.432",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085996,1711888263441,-500.0,0.00042464,4,"2024-03-31T12:31:03.441",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085997,1711888263453,-1767.99,0.00042464,4,"2024-03-31T12:31:03.453",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085998,1711888263464,-500.0,0.00042464,4,"2024-03-31T12:31:03.464",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321085999,1711888263475,-2863.54,0.00042464,4,"2024-03-31T12:31:03.475",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086000,1711888263485,-500.0,0.00042464,4,"2024-03-31T12:31:03.485",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086001,1711888263496,-2361.59,0.00042464,4,"2024-03-31T12:31:03.496",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086002,1711888263506,-3245.62,0.00042464,4,"2024-03-31T12:31:03.506",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086003,1711888263517,-500.0,0.00042464,4,"2024-03-31T12:31:03.517",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086004,1711888263527,-500.0,0.00042464,4,"2024-03-31T12:31:03.527",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086005,1711888263537,-500.0,0.00042464,4,"2024-03-31T12:31:03.537",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086006,1711888263548,-3669.18,0.00042464,4,"2024-03-31T12:31:03.548",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086007,1711888263559,-500.0,0.00042464,4,"2024-03-31T12:31:03.559",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086008,1711888263569,-4066.83,0.00042464,4,"2024-03-31T12:31:03.569",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086009,1711888263578,-500.0,0.00042464,4,"2024-03-31T12:31:03.578",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086010,1711888263589,-1719.84,0.00042464,4,"2024-03-31T12:31:03.589",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086011,1711888263599,-1887.58,0.00042464,4,"2024-03-31T12:31:03.599",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086012,1711888263609,-1978.23,0.00042464,4,"2024-03-31T12:31:03.609",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086013,1711888263619,-500.0,0.00042464,4,"2024-03-31T12:31:03.619",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086014,1711888263630,-2123.2,0.00042464,4,"2024-03-31T12:31:03.630",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086015,1711888263640,-500.0,0.00042464,4,"2024-03-31T12:31:03.640",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086016,1711888263649,-2163.21,0.00042464,4,"2024-03-31T12:31:03.649",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086017,1711888263659,-13146.94,0.00042464,4,"2024-03-31T12:31:03.659",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086018,1711888263668,-770.08,0.00042464,4,"2024-03-31T12:31:03.668",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086019,1711888263677,-2967.22,0.00042464,4,"2024-03-31T12:31:03.677",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086020,1711888263687,-3613.06,0.00042464,4,"2024-03-31T12:31:03.687",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086021,1711888263696,-500.0,0.00042464,4,"2024-03-31T12:31:03.696",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086022,1711888263705,-665.17,0.00042464,4,"2024-03-31T12:31:03.705",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086023,1711888263714,-647.02,0.00042464,4,"2024-03-31T12:31:03.714",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086024,1711888263724,-2347.75,0.00042464,4,"2024-03-31T12:31:03.724",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086025,1711888263733,-926.3,0.00042464,4,"2024-03-31T12:31:03.733",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086026,1711888263742,-5265.02,0.00042464,4,"2024-03-31T12:31:03.742",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086027,1711888263751,-500.0,0.00042464,4,"2024-03-31T12:31:03.751",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086028,1711888263760,-17483.08,0.00042464,4,"2024-03-31T12:31:03.760",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086029,1711888263769,-1411.68,0.00042464,4,"2024-03-31T12:31:03.769",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086030,1711888263778,-2004.24,0.00042464,4,"2024-03-31T12:31:03.778",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086031,1711888263787,-152.97005085,0.00042465,2,"2024-03-31T12:31:03.787",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086032,1711888263797,-1050.51,0.00042465,4,"2024-03-31T12:31:03.797",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086033,1711888263807,-500.0,0.00042465,4,"2024-03-31T12:31:03.807",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086034,1711888263816,-500.0,0.00042495,4,"2024-03-31T12:31:03.816",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086035,1711888263828,-150.0,0.00042495,4,"2024-03-31T12:31:03.828",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086036,1711888263838,-500.0,0.00042495,4,"2024-03-31T12:31:03.838",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086037,1711888263847,-180.03718853,0.00042495,4,"2024-03-31T12:31:03.847",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086038,1711888263857,-2103.77,0.00042495,4,"2024-03-31T12:31:03.857",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086039,1711888263866,-500.0,0.00042495,4,"2024-03-31T12:31:03.866",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086040,1711888263877,-500.0,0.00042495,4,"2024-03-31T12:31:03.877",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086041,1711888263886,-3037.14,0.00042495,4,"2024-03-31T12:31:03.886",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086042,1711888263895,-500.0,0.00042495,4,"2024-03-31T12:31:03.895",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086043,1711888263906,-1493.14,0.00042495,4,"2024-03-31T12:31:03.906",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086044,1711888263916,-188.99296033,0.00042495,4,"2024-03-31T12:31:03.916",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086045,1711888263925,-635.56,0.00042495,4,"2024-03-31T12:31:03.925",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086046,1711888263935,-257.84,0.00042495,4,"2024-03-31T12:31:03.935",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086047,1711888263945,-559.42,0.00042495,4,"2024-03-31T12:31:03.945",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086048,1711888263954,-711.0,0.000425,32,"2024-03-31T12:31:03.954",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086049,1711888263964,-150.0,0.00042503,2,"2024-03-31T12:31:03.964",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086050,1711888263973,-500.0,0.00042595,2,"2024-03-31T12:31:03.973",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086051,1711888263982,-500.0,0.00042595,4,"2024-03-31T12:31:03.982",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086052,1711888263992,-500.0,0.00042595,4,"2024-03-31T12:31:03.992",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086053,1711888264001,-500.0,0.00042595,4,"2024-03-31T12:31:04.001",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086054,1711888264010,-500.0,0.00042595,4,"2024-03-31T12:31:04.010",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086055,1711888264020,-500.0,0.00042595,4,"2024-03-31T12:31:04.020",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086056,1711888264029,-500.0,0.00042595,4,"2024-03-31T12:31:04.029",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086057,1711888264038,-500.0,0.00042595,4,"2024-03-31T12:31:04.038",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086058,1711888264048,-500.0,0.00042595,4,"2024-03-31T12:31:04.048",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086059,1711888264059,-500.0,0.00042595,4,"2024-03-31T12:31:04.059",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086060,1711888264069,-2436.82,0.00042595,4,"2024-03-31T12:31:04.069",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086061,1711888264079,-13083.36,0.00042595,4,"2024-03-31T12:31:04.079",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086062,1711888264089,-3244.81,0.00042595,4,"2024-03-31T12:31:04.089",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086063,1711888264098,-500.0,0.00042595,4,"2024-03-31T12:31:04.098",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086064,1711888264107,-581.3,0.00042595,4,"2024-03-31T12:31:04.107",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086065,1711888264117,-10000.18,0.00042595,4,"2024-03-31T12:31:04.117",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086066,1711888264126,-500.0,0.00042595,4,"2024-03-31T12:31:04.126",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086067,1711888264135,-500.0,0.00042595,4,"2024-03-31T12:31:04.135",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086068,1711888264144,-303.63488174,0.00042678,2,"2024-03-31T12:31:04.144",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086069,1711888264153,-510.49,0.000427,7,"2024-03-31T12:31:04.153",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086070,1711888264163,-664.0752303,0.00042733,4,"2024-03-31T12:31:04.163",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086071,1711888264172,-500.0,0.00042737,4,"2024-03-31T12:31:04.172",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086072,1711888264181,-500.0,0.00042737,4,"2024-03-31T12:31:04.181",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086073,1711888264191,-1516.48,0.00042737,4,"2024-03-31T12:31:04.191",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086074,1711888264200,-500.0,0.00042737,4,"2024-03-31T12:31:04.200",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086075,1711888264209,-500.0,0.00042737,4,"2024-03-31T12:31:04.209",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086076,1711888264219,-500.0,0.00042737,4,"2024-03-31T12:31:04.219",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086077,1711888264227,-2363.9,0.00042737,4,"2024-03-31T12:31:04.227",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086078,1711888264237,-8386.5,0.00042737,4,"2024-03-31T12:31:04.237",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086079,1711888264246,-7383.75,0.00042737,4,"2024-03-31T12:31:04.246",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086080,1711888264255,-500.0,0.00042737,4,"2024-03-31T12:31:04.255",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086081,1711888264265,-510.44,0.00042737,4,"2024-03-31T12:31:04.265",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086082,1711888264275,-2182.89,0.00042737,4,"2024-03-31T12:31:04.275",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086083,1711888264284,-2258.17,0.00042737,4,"2024-03-31T12:31:04.284",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086084,1711888264293,-1680.66,0.00042737,4,"2024-03-31T12:31:04.293",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086085,1711888264302,-500.0,0.00042737,4,"2024-03-31T12:31:04.302",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086086,1711888264314,-500.0,0.00042737,4,"2024-03-31T12:31:04.314",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086087,1711888264323,-500.0,0.00042737,4,"2024-03-31T12:31:04.323",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086088,1711888264333,-500.0,0.00042737,4,"2024-03-31T12:31:04.333",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086089,1711888264343,-2953.8,0.00042737,4,"2024-03-31T12:31:04.343",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086090,1711888264352,-500.0,0.00042737,4,"2024-03-31T12:31:04.352",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086091,1711888264362,-1981.93,0.00042737,4,"2024-03-31T12:31:04.362",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086092,1711888264371,-337.76146112,0.00042737,4,"2024-03-31T12:31:04.371",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086093,1711888264381,-500.0,0.00042737,4,"2024-03-31T12:31:04.381",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086094,1711888264390,-15646.96,0.00042737,4,"2024-03-31T12:31:04.390",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086095,1711888264402,-500.0,0.00042737,4,"2024-03-31T12:31:04.402",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086096,1711888264411,-1378.24,0.00042737,4,"2024-03-31T12:31:04.411",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086097,1711888264420,-629.65759805,0.00042738,4,"2024-03-31T12:31:04.420",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086098,1711888264430,-500.0,0.00042738,4,"2024-03-31T12:31:04.430",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086099,1711888264439,-612.02,0.00042738,4,"2024-03-31T12:31:04.439",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086100,1711888264449,-1327.89,0.00042738,4,"2024-03-31T12:31:04.449",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086101,1711888264458,-500.0,0.00042738,4,"2024-03-31T12:31:04.458",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086102,1711888264468,-1708.74,0.00042738,4,"2024-03-31T12:31:04.468",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086103,1711888264478,-500.0,0.00042738,4,"2024-03-31T12:31:04.478",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086104,1711888264488,-2291.25,0.00042738,4,"2024-03-31T12:31:04.488",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086105,1711888264498,-500.0,0.00042738,4,"2024-03-31T12:31:04.498",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086106,1711888264507,-1555.81,0.00042738,4,"2024-03-31T12:31:04.507",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086107,1711888264516,-1117.22,0.00042738,4,"2024-03-31T12:31:04.516",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086108,1711888264526,-1780.71,0.00042738,4,"2024-03-31T12:31:04.526",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086109,1711888264536,-500.0,0.00042738,4,"2024-03-31T12:31:04.536",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086110,1711888264545,-6900.25,0.00042738,4,"2024-03-31T12:31:04.545",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086111,1711888264555,-500.0,0.00042738,4,"2024-03-31T12:31:04.555",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086112,1711888264565,-7350.98,0.00042738,4,"2024-03-31T12:31:04.565",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086113,1711888264574,-500.0,0.00042738,4,"2024-03-31T12:31:04.574",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086114,1711888264584,-3705.01,0.00042738,4,"2024-03-31T12:31:04.584",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086115,1711888264593,-500.0,0.00042738,4,"2024-03-31T12:31:04.593",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086116,1711888264603,-1767.99,0.00042738,4,"2024-03-31T12:31:04.603",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086117,1711888264613,-500.0,0.00042738,4,"2024-03-31T12:31:04.613",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086118,1711888264622,-2863.54,0.00042738,4,"2024-03-31T12:31:04.622",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086119,1711888264632,-500.0,0.00042738,4,"2024-03-31T12:31:04.632",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086120,1711888264641,-2361.59,0.00042738,4,"2024-03-31T12:31:04.641",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086121,1711888264651,-3245.62,0.00042738,4,"2024-03-31T12:31:04.651",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086122,1711888264660,-500.0,0.00042738,4,"2024-03-31T12:31:04.660",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086123,1711888264670,-500.0,0.00042738,4,"2024-03-31T12:31:04.670",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086124,1711888264680,-500.0,0.00042738,4,"2024-03-31T12:31:04.680",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086125,1711888264690,-3669.18,0.00042738,4,"2024-03-31T12:31:04.690",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086126,1711888264699,-617.11135178,0.00042738,4,"2024-03-31T12:31:04.699",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086127,1711888264709,-4066.83,0.00042738,4,"2024-03-31T12:31:04.709",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086128,1711888264719,-554.04032653,0.00042738,4,"2024-03-31T12:31:04.719",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086129,1711888264728,-1719.84,0.00042738,4,"2024-03-31T12:31:04.728",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086130,1711888264738,-1887.58,0.00042738,4,"2024-03-31T12:31:04.738",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086131,1711888264749,-1978.23,0.00042738,4,"2024-03-31T12:31:04.749",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086132,1711888264758,-500.0,0.00042738,4,"2024-03-31T12:31:04.758",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086133,1711888264768,-2123.2,0.00042738,4,"2024-03-31T12:31:04.768",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086134,1711888264778,-500.0,0.00042738,4,"2024-03-31T12:31:04.778",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086135,1711888264787,-2163.21,0.00042738,4,"2024-03-31T12:31:04.787",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086136,1711888264797,-13146.94,0.00042738,4,"2024-03-31T12:31:04.797",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086137,1711888264808,-770.08,0.00042738,4,"2024-03-31T12:31:04.808",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086138,1711888264817,-2967.22,0.00042738,4,"2024-03-31T12:31:04.817",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086139,1711888264830,-3613.06,0.00042738,4,"2024-03-31T12:31:04.830",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086140,1711888264840,-500.0,0.00042738,4,"2024-03-31T12:31:04.840",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086141,1711888264850,-665.17,0.00042738,4,"2024-03-31T12:31:04.850",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086142,1711888264861,-647.02,0.00042738,4,"2024-03-31T12:31:04.861",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086143,1711888264870,-2347.75,0.00042738,4,"2024-03-31T12:31:04.870",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086144,1711888264880,-926.3,0.00042738,4,"2024-03-31T12:31:04.880",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086145,1711888264890,-5265.02,0.00042738,4,"2024-03-31T12:31:04.890",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086146,1711888264900,-500.0,0.00042738,4,"2024-03-31T12:31:04.900",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086147,1711888264910,-17483.08,0.00042738,4,"2024-03-31T12:31:04.910",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086148,1711888264920,-1411.68,0.00042738,4,"2024-03-31T12:31:04.920",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086149,1711888264929,-2004.24,0.00042738,4,"2024-03-31T12:31:04.929",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086150,1711888264939,-1050.51,0.00042739,4,"2024-03-31T12:31:04.939",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086151,1711888264948,-500.0,0.00042739,4,"2024-03-31T12:31:04.948",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086152,1711888264958,-1568.85426541,0.00042761,36,"2024-03-31T12:31:04.958",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086153,1711888264967,-500.0,0.00042769,4,"2024-03-31T12:31:04.967",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086154,1711888264976,-150.0,0.00042769,4,"2024-03-31T12:31:04.976",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086155,1711888264986,-500.0,0.00042769,4,"2024-03-31T12:31:04.986",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086156,1711888264996,-2103.77,0.00042769,4,"2024-03-31T12:31:04.996",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086157,1711888265006,-500.0,0.00042769,4,"2024-03-31T12:31:05.006",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086158,1711888265016,-500.0,0.00042769,4,"2024-03-31T12:31:05.016",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086159,1711888265026,-3037.14,0.00042769,4,"2024-03-31T12:31:05.026",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086160,1711888265037,-614.09407242,0.00042769,4,"2024-03-31T12:31:05.037",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086161,1711888265047,-1493.14,0.00042769,4,"2024-03-31T12:31:05.047",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086162,1711888265057,-635.56,0.00042769,4,"2024-03-31T12:31:05.057",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086163,1711888265068,-156.8140047,0.00042772,45,"2024-03-31T12:31:05.068",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086164,1711888265078,-150.0,0.00042796,2,"2024-03-31T12:31:05.078",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086165,1711888265088,-500.0,0.00042869,2,"2024-03-31T12:31:05.088",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086166,1711888265098,-557.44023725,0.00042869,4,"2024-03-31T12:31:05.098",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086167,1711888265107,-500.0,0.00042869,4,"2024-03-31T12:31:05.107",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086168,1711888265118,-500.0,0.00042869,4,"2024-03-31T12:31:05.118",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086169,1711888265128,-500.0,0.00042869,4,"2024-03-31T12:31:05.128",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086170,1711888265138,-500.0,0.00042869,4,"2024-03-31T12:31:05.138",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086171,1711888265148,-500.0,0.00042869,4,"2024-03-31T12:31:05.148",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086172,1711888265159,-500.0,0.00042869,4,"2024-03-31T12:31:05.159",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086173,1711888265170,-500.0,0.00042869,4,"2024-03-31T12:31:05.170",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086174,1711888265180,-500.0,0.00042869,4,"2024-03-31T12:31:05.180",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086175,1711888265191,-2436.82,0.00042869,4,"2024-03-31T12:31:05.191",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086176,1711888265201,-13083.36,0.00042869,4,"2024-03-31T12:31:05.201",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086177,1711888265212,-3244.81,0.00042869,4,"2024-03-31T12:31:05.212",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086178,1711888265222,-500.0,0.00042869,4,"2024-03-31T12:31:05.222",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086179,1711888265232,-581.3,0.00042869,4,"2024-03-31T12:31:05.232",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086180,1711888265243,-10000.18,0.00042869,4,"2024-03-31T12:31:05.243",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086181,1711888265254,-500.0,0.00042869,4,"2024-03-31T12:31:05.254",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086182,1711888265265,-500.0,0.00042869,4,"2024-03-31T12:31:05.265",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086183,1711888265275,-499.07,0.000429,7,"2024-03-31T12:31:05.275",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086184,1711888265285,-462.27,0.000429,7,"2024-03-31T12:31:05.285",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086185,1711888265295,-200.0,0.000429,15,"2024-03-31T12:31:05.295",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086186,1711888265305,-150.01,0.00042911,2,"2024-03-31T12:31:05.305",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086187,1711888265318,-150.01,0.00042911,2,"2024-03-31T12:31:05.318",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086188,1711888265328,-1000.0,0.00042912,2,"2024-03-31T12:31:05.328",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086189,1711888265338,-1000.0,0.00042912,2,"2024-03-31T12:31:05.338",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086190,1711888265348,-1000.0,0.00042912,2,"2024-03-31T12:31:05.348",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086191,1711888265360,-1000.0,0.00042912,2,"2024-03-31T12:31:05.360",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086192,1711888265370,-1000.0,0.00042912,2,"2024-03-31T12:31:05.370",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086193,1711888265379,-1000.0,0.00042912,2,"2024-03-31T12:31:05.379",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086194,1711888265389,-1000.0,0.00042912,2,"2024-03-31T12:31:05.389",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086195,1711888265398,-1000.0,0.00042912,2,"2024-03-31T12:31:05.398",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086196,1711888265407,-1000.0,0.00042912,2,"2024-03-31T12:31:05.407",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086197,1711888265417,-1000.0,0.00042912,2,"2024-03-31T12:31:05.417",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086198,1711888265427,-1000.0,0.00042912,2,"2024-03-31T12:31:05.427",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086199,1711888265436,-475.21802113,0.00042912,2,"2024-03-31T12:31:05.436",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086200,1711888265642,-524.78197887,0.00042912,2,"2024-03-31T12:31:05.642",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086201,1711888265652,-420.73734495,0.00042912,2,"2024-03-31T12:31:05.652",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086202,1711888265664,-353.35,0.00042912,2,"2024-03-31T12:31:05.664",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086203,1711888266356,325.34493795,0.00031354,4,"2024-03-31T12:31:06.356",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086204,1711888266378,1480.02022385,0.00031354,4,"2024-03-31T12:31:06.378",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086205,1711888341680,224.20800371,0.00024,2,"2024-03-31T12:32:21.680",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086206,1711888341968,1519.78552981,0.00031354,4,"2024-03-31T12:32:21.968",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086207,1711888343112,2455.33346268,0.00031354,4,"2024-03-31T12:32:23.112",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086208,1711888344247,2960.83126962,0.00031354,4,"2024-03-31T12:32:24.247",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086209,1711888346412,862.28398827,0.00031354,4,"2024-03-31T12:32:26.412",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086210,1711888347821,1969.29646311,0.00031354,4,"2024-03-31T12:32:27.821",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086211,1711888351238,439.27920468,0.00031354,2,"2024-03-31T12:32:31.238",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086212,1711888351928,950.11778517,0.00029786,2,"2024-03-31T12:32:31.928",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086213,1711888353112,973.4553725,0.00023516,2,"2024-03-31T12:32:33.112",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086214,1711888353440,155.0,0.00029786,30,"2024-03-31T12:32:33.440",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086215,1711888354072,1565.37998075,0.00031354,4,"2024-03-31T12:32:34.072",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086216,1711888359416,269.56270118,0.00031354,4,"2024-03-31T12:32:39.416",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086217,1711888359665,267.10379752,0.00024,2,"2024-03-31T12:32:39.665",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086218,1711888360093,1519.78552981,0.00031354,4,"2024-03-31T12:32:40.093",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086219,1711888362206,1528.788648,0.00031354,4,"2024-03-31T12:32:42.206",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086220,1711888363779,449.37039804,0.00031354,4,"2024-03-31T12:32:43.779",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086221,1711888369865,950.11778517,0.00029786,2,"2024-03-31T12:32:49.865",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086222,1711888381970,350.85924241,0.00024,2,"2024-03-31T12:33:01.970",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086223,1711888387875,948.81964446,0.000228,2,"2024-03-31T12:33:07.875",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086225,1711888427417,156.81400468,0.00041813,41,"2024-03-31T12:33:47.417",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086229,1711888700556,450.0,0.00041813,120,"2024-03-31T12:38:20.556",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086230,1711888823445,176.2,0.00031351,2,"2024-03-31T12:40:23.445",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086231,1711889028182,156.81400468,0.00041865,41,"2024-03-31T12:43:48.182",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086332,1711889433171,-229.0,0.000328,3,"2024-03-31T12:50:33.171",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086333,1711889433180,-1177.0,0.00034373,2,"2024-03-31T12:50:33.180",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086334,1711889433189,-6129.7448066,0.00034374,4,"2024-03-31T12:50:33.189",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086335,1711889433198,-1562.613953,0.00034375,2,"2024-03-31T12:50:33.198",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086336,1711889433207,-150.0,0.00034548,10,"2024-03-31T12:50:33.207",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086337,1711889433216,-150.0,0.00035866,2,"2024-03-31T12:50:33.216",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086338,1711889433225,-3007.7429,0.00035867,2,"2024-03-31T12:50:33.225",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086339,1711889433236,-154.6196642,0.00036836,7,"2024-03-31T12:50:33.236",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086340,1711889433244,-499.99,0.00036934,2,"2024-03-31T12:50:33.244",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086341,1711889433254,-478.94,0.00036934,2,"2024-03-31T12:50:33.254",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086342,1711889433263,-840.8608,0.00037138,4,"2024-03-31T12:50:33.263",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086343,1711889433271,-150.99,0.00037138,2,"2024-03-31T12:50:33.271",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086344,1711889433280,-299.99,0.00037531,30,"2024-03-31T12:50:33.280",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086345,1711889433289,-172.49,0.00037998,2,"2024-03-31T12:50:33.289",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086346,1711889433298,-488.56,0.00038781,2,"2024-03-31T12:50:33.298",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086347,1711889433308,-200.0,0.00038782,2,"2024-03-31T12:50:33.308",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086348,1711889433317,-1416.0,0.00038786,2,"2024-03-31T12:50:33.317",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086349,1711889433327,-200.0,0.000388,2,"2024-03-31T12:50:33.327",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086350,1711889433336,-700.14,0.000388,60,"2024-03-31T12:50:33.336",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086351,1711889433345,-154.69,0.00038806,15,"2024-03-31T12:50:33.345",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086352,1711889433354,-177.45,0.00038846,120,"2024-03-31T12:50:33.354",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086353,1711889433363,-250.0,0.00038863,112,"2024-03-31T12:50:33.363",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086354,1711889433372,-12413.15,0.00038887,2,"2024-03-31T12:50:33.372",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086355,1711889433381,-500.0,0.00038958,2,"2024-03-31T12:50:33.381",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086356,1711889433390,-250.0,0.00038959,2,"2024-03-31T12:50:33.390",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086357,1711889433399,-4365.97,0.00038984,2,"2024-03-31T12:50:33.399",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086358,1711889433409,-800.0,0.00039053,2,"2024-03-31T12:50:33.409",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086359,1711889433418,-151.28,0.00039066,2,"2024-03-31T12:50:33.418",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086360,1711889433427,-719.15629138,0.000391,2,"2024-03-31T12:50:33.427",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086361,1711889433436,-2765.92,0.00039101,2,"2024-03-31T12:50:33.436",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086362,1711889433445,-156.41895585,0.00039105,7,"2024-03-31T12:50:33.445",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086363,1711889433454,-150.0,0.00039112,2,"2024-03-31T12:50:33.454",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086364,1711889433463,-250.0,0.00039113,2,"2024-03-31T12:50:33.463",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086365,1711889433472,-2006.36,0.00039141,2,"2024-03-31T12:50:33.472",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086366,1711889433481,-592.21,0.00039147,2,"2024-03-31T12:50:33.481",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086367,1711889433491,-168.98,0.00039182,2,"2024-03-31T12:50:33.491",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086368,1711889433500,-242.85,0.00039198,120,"2024-03-31T12:50:33.500",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086369,1711889433509,-478.94,0.00039198,2,"2024-03-31T12:50:33.509",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086370,1711889433519,-151.28,0.00039223,2,"2024-03-31T12:50:33.519",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086371,1711889433529,-395.01513737,0.00039254,4,"2024-03-31T12:50:33.529",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086372,1711889433538,-151.28,0.0003938,2,"2024-03-31T12:50:33.538",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086373,1711889433547,-151.28,0.00039536,2,"2024-03-31T12:50:33.547",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086374,1711889433556,-151.28,0.00039693,2,"2024-03-31T12:50:33.556",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086376,1711889433566,-200.0,0.00039836,2,"2024-03-31T12:50:33.566",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086377,1711889433575,-151.28,0.00039849,2,"2024-03-31T12:50:33.575",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086378,1711889433583,-151.28,0.00040006,2,"2024-03-31T12:50:33.583",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086379,1711889433593,-151.28,0.00040163,2,"2024-03-31T12:50:33.593",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086380,1711889433605,-151.28,0.00040319,2,"2024-03-31T12:50:33.605",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086381,1711889433615,-151.28,0.00040476,2,"2024-03-31T12:50:33.615",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086382,1711889433625,-651.88,0.00040569,2,"2024-03-31T12:50:33.625",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086383,1711889433635,-651.88,0.0004058,2,"2024-03-31T12:50:33.635",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086384,1711889433645,-651.88,0.0004059,2,"2024-03-31T12:50:33.645",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086385,1711889433656,-206.73687634,0.000406,4,"2024-03-31T12:50:33.656",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086386,1711889433666,-651.88,0.00040601,2,"2024-03-31T12:50:33.666",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086387,1711889433676,-651.88,0.00040612,2,"2024-03-31T12:50:33.676",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086388,1711889433684,-651.88,0.00040622,2,"2024-03-31T12:50:33.684",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086389,1711889433694,-151.28,0.00040632,2,"2024-03-31T12:50:33.694",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086390,1711889433703,-651.88,0.00040633,2,"2024-03-31T12:50:33.703",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086391,1711889433711,-651.88,0.00040644,2,"2024-03-31T12:50:33.711",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086392,1711889433720,-651.88,0.00040654,2,"2024-03-31T12:50:33.720",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086393,1711889433730,-651.88,0.00040665,2,"2024-03-31T12:50:33.730",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086394,1711889433741,-651.88,0.00040676,2,"2024-03-31T12:50:33.741",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086395,1711889433752,-651.88,0.00040686,2,"2024-03-31T12:50:33.752",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086396,1711889433762,-651.88,0.00040697,2,"2024-03-31T12:50:33.762",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086397,1711889433772,-651.88,0.00040708,2,"2024-03-31T12:50:33.772",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086398,1711889433783,-651.88,0.00040718,2,"2024-03-31T12:50:33.783",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086399,1711889433794,-651.88,0.00040729,2,"2024-03-31T12:50:33.794",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086400,1711889433805,-651.88,0.0004074,2,"2024-03-31T12:50:33.805",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086401,1711889433816,-651.88,0.00040751,2,"2024-03-31T12:50:33.816",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086402,1711889433825,-651.88,0.00040761,2,"2024-03-31T12:50:33.825",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086403,1711889433834,-651.88,0.00040772,2,"2024-03-31T12:50:33.834",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086404,1711889433843,-151.28,0.00040789,2,"2024-03-31T12:50:33.843",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086405,1711889433852,-151.28,0.00040946,2,"2024-03-31T12:50:33.852",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086406,1711889433861,-2032.0,0.00041,2,"2024-03-31T12:50:33.861",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086407,1711889433870,-361.32165686,0.00041094,4,"2024-03-31T12:50:33.870",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086408,1711889433880,-155.46509513,0.00041095,4,"2024-03-31T12:50:33.880",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086409,1711889433889,-1219.18866587,0.00041095,4,"2024-03-31T12:50:33.889",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086410,1711889433898,-3067.66199381,0.00041095,4,"2024-03-31T12:50:33.898",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086411,1711889433907,-3594.89899643,0.00041095,4,"2024-03-31T12:50:33.907",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086412,1711889433917,-9693.15040586,0.00041095,4,"2024-03-31T12:50:33.917",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086413,1711889433926,-1500.0,0.00041096,45,"2024-03-31T12:50:33.926",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086414,1711889433935,-179.0,0.00041096,2,"2024-03-31T12:50:33.935",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086415,1711889433944,-155.77991939,0.00041099,4,"2024-03-31T12:50:33.944",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086416,1711889433953,-1500.0,0.000411,2,"2024-03-31T12:50:33.953",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086417,1711889433962,-1250.0,0.000411,2,"2024-03-31T12:50:33.962",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086418,1711889433971,-151.28,0.00041102,2,"2024-03-31T12:50:33.971",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086419,1711889433980,-942.3872,0.00041164,2,"2024-03-31T12:50:33.980",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086420,1711889433989,-186.69469355,0.00041167,15,"2024-03-31T12:50:33.989",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086421,1711889433999,-151.69724403,0.00041167,11,"2024-03-31T12:50:33.999",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086422,1711889434008,-4139.22232372,0.00041167,15,"2024-03-31T12:50:34.008",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086423,1711889434017,-10359.8503831,0.00041167,2,"2024-03-31T12:50:34.017",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086424,1711889434027,-167.19854645,0.00041167,2,"2024-03-31T12:50:34.027",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086425,1711889434036,-248.06730869,0.00041167,13,"2024-03-31T12:50:34.036",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086426,1711889434044,-278.64406116,0.00041167,2,"2024-03-31T12:50:34.044",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086427,1711889434054,-869.42976376,0.00041167,10,"2024-03-31T12:50:34.054",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086428,1711889434063,-4817.82399863,0.00041167,2,"2024-03-31T12:50:34.063",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086429,1711889434072,-209.01652617,0.0004119,4,"2024-03-31T12:50:34.072",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086430,1711889434081,-469.09,0.00041256,2,"2024-03-31T12:50:34.081",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086431,1711889434090,-469.09,0.00041256,2,"2024-03-31T12:50:34.090",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086432,1711889434100,-469.09,0.00041256,2,"2024-03-31T12:50:34.100",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086433,1711889434108,-196.08699541,0.00041256,2,"2024-03-31T12:50:34.108",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086434,1711889434117,-150.76,0.00041256,2,"2024-03-31T12:50:34.117",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086435,1711889434127,-172.75,0.00041256,2,"2024-03-31T12:50:34.127",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086436,1711889434136,-172.75,0.00041256,2,"2024-03-31T12:50:34.136",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086437,1711889434145,-945.72437932,0.00041257,4,"2024-03-31T12:50:34.145",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086438,1711889434155,-172.75,0.00041258,2,"2024-03-31T12:50:34.155",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086439,1711889434166,-358.83292469,0.00041264,4,"2024-03-31T12:50:34.166",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086440,1711889434174,-463.80085125,0.00041264,4,"2024-03-31T12:50:34.174",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086441,1711889434183,-843.56891592,0.00041264,4,"2024-03-31T12:50:34.183",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086442,1711889434192,-499.49648442,0.00041265,4,"2024-03-31T12:50:34.192",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086443,1711889434202,-200.56549737,0.00041265,4,"2024-03-31T12:50:34.202",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086444,1711889434211,-21439.70780259,0.00041265,4,"2024-03-31T12:50:34.211",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086445,1711889434219,-160.91950738,0.00041266,4,"2024-03-31T12:50:34.219",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086446,1711889434228,-4963.98872767,0.00041266,2,"2024-03-31T12:50:34.228",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086447,1711889434239,-971794.29384135,0.00041266,4,"2024-03-31T12:50:34.239",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086448,1711889434249,-39856.13,0.00041267,2,"2024-03-31T12:50:34.249",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086449,1711889434258,-100000.0,0.00041267,2,"2024-03-31T12:50:34.258",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086450,1711889434268,-1696.9071,0.00041267,2,"2024-03-31T12:50:34.268",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086451,1711889434277,-245000.0,0.00041268,2,"2024-03-31T12:50:34.277",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086452,1711889434287,-154.6196642,0.00041348,30,"2024-03-31T12:50:34.287",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086453,1711889434297,-500.0,0.00041368,2,"2024-03-31T12:50:34.297",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086454,1711889434307,-478.94,0.00041462,2,"2024-03-31T12:50:34.307",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086455,1711889434317,-296.75056969,0.00041498,4,"2024-03-31T12:50:34.317",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086456,1711889434326,-300.0,0.00041499,2,"2024-03-31T12:50:34.326",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086457,1711889434335,-300.0,0.00041499,2,"2024-03-31T12:50:34.335",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086458,1711889434344,-278.64406116,0.00041525,2,"2024-03-31T12:50:34.344",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086459,1711889434355,-278.56574294,0.00041656,30,"2024-03-31T12:50:34.355",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086460,1711889434364,-4365.97,0.00041724,2,"2024-03-31T12:50:34.364",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086461,1711889434373,-1254.0,0.00041811,2,"2024-03-31T12:50:34.373",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086462,1711889434382,-1279.198,0.00041811,2,"2024-03-31T12:50:34.382",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086463,1711889434391,-803.0,0.00041811,2,"2024-03-31T12:50:34.391",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086464,1711889434400,-436.692,0.00041811,2,"2024-03-31T12:50:34.400",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086465,1711889434409,-281.324,0.00041811,2,"2024-03-31T12:50:34.409",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086466,1711889434418,-609.591,0.00041811,2,"2024-03-31T12:50:34.418",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086467,1711889434427,-213.0,0.00041811,2,"2024-03-31T12:50:34.427",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086468,1711889434436,-150.0,0.00041811,2,"2024-03-31T12:50:34.436",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086469,1711889434446,-5000.0,0.00041826,2,"2024-03-31T12:50:34.446",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086470,1711889434454,-168.0,0.00041863,7,"2024-03-31T12:50:34.454",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086471,1711889434463,-1662.93596695,0.00041865,2,"2024-03-31T12:50:34.463",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086472,1711889434473,-172.2025997,0.00041865,7,"2024-03-31T12:50:34.473",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086473,1711889434482,-278.64406116,0.00041884,2,"2024-03-31T12:50:34.482",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086474,1711889434491,-150.5,0.00041885,15,"2024-03-31T12:50:34.491",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086475,1711889434501,-150.5,0.00041895,15,"2024-03-31T12:50:34.501",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086476,1711889434509,-12343.47,0.00041902,2,"2024-03-31T12:50:34.509",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086477,1711889434518,-150.5,0.00041905,15,"2024-03-31T12:50:34.518",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086478,1711889434528,-162.44496167,0.00041908,30,"2024-03-31T12:50:34.528",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086479,1711889434537,-1150.99136952,0.00042,6,"2024-03-31T12:50:34.537",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086480,1711889434546,-500.0,0.00042205,7,"2024-03-31T12:50:34.546",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086481,1711889434555,-500.0,0.00042205,7,"2024-03-31T12:50:34.555",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086482,1711889434564,-500.0,0.00042205,7,"2024-03-31T12:50:34.564",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086483,1711889434574,-500.0,0.00042205,7,"2024-03-31T12:50:34.574",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086484,1711889434583,-500.0,0.00042205,7,"2024-03-31T12:50:34.583",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086485,1711889434593,-500.0,0.00042205,7,"2024-03-31T12:50:34.593",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086486,1711889434603,-278.64406116,0.00042242,2,"2024-03-31T12:50:34.603",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086487,1711889434612,-1000.0,0.000425,10,"2024-03-31T12:50:34.612",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086488,1711889434622,-278.64406116,0.000426,2,"2024-03-31T12:50:34.622",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086489,1711889434631,-180.0,0.0004268,2,"2024-03-31T12:50:34.631",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086490,1711889434640,-239.161564,0.000427,14,"2024-03-31T12:50:34.640",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086491,1711889434649,-5575.02,0.000427,4,"2024-03-31T12:50:34.649",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086492,1711889434658,-155.62,0.000427,4,"2024-03-31T12:50:34.658",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086493,1711889434667,-5575.02,0.000427,4,"2024-03-31T12:50:34.667",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086494,1711889434676,-155.62,0.000427,4,"2024-03-31T12:50:34.676",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086495,1711889434685,-5575.02,0.000427,4,"2024-03-31T12:50:34.685",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086496,1711889434694,-155.62,0.000427,4,"2024-03-31T12:50:34.694",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086497,1711889434703,-5575.02,0.000427,4,"2024-03-31T12:50:34.703",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086498,1711889434712,-155.62,0.000427,4,"2024-03-31T12:50:34.712",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086499,1711889434721,-5575.02,0.000427,4,"2024-03-31T12:50:34.721",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086500,1711889434730,-155.62,0.000427,4,"2024-03-31T12:50:34.730",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086501,1711889434739,-5575.02,0.000427,4,"2024-03-31T12:50:34.739",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086502,1711889434749,-155.62,0.000427,4,"2024-03-31T12:50:34.749",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086503,1711889434758,-5575.02,0.000427,4,"2024-03-31T12:50:34.758",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086504,1711889434767,-155.62,0.000427,4,"2024-03-31T12:50:34.767",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086505,1711889434776,-5575.02,0.000427,4,"2024-03-31T12:50:34.776",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086506,1711889434785,-155.62,0.000427,4,"2024-03-31T12:50:34.785",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086507,1711889434794,-5575.02,0.000427,4,"2024-03-31T12:50:34.794",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086508,1711889434803,-155.62,0.000427,4,"2024-03-31T12:50:34.803",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086509,1711889434812,-5575.02,0.000427,4,"2024-03-31T12:50:34.812",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086510,1711889434821,-155.62,0.000427,4,"2024-03-31T12:50:34.821",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086511,1711889434830,-5575.02,0.000427,4,"2024-03-31T12:50:34.830",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086512,1711889434839,-155.62,0.000427,4,"2024-03-31T12:50:34.839",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086513,1711889434849,-5575.02,0.000427,4,"2024-03-31T12:50:34.849",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086514,1711889434858,-155.62,0.000427,4,"2024-03-31T12:50:34.858",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086515,1711889434867,-5575.02,0.000427,4,"2024-03-31T12:50:34.867",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086516,1711889434876,-5575.02,0.000427,4,"2024-03-31T12:50:34.876",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086517,1711889434885,-5575.02,0.000427,4,"2024-03-31T12:50:34.885",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086518,1711889434894,-5575.02,0.000427,4,"2024-03-31T12:50:34.894",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086519,1711889434903,-5575.02,0.000427,4,"2024-03-31T12:50:34.903",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086520,1711889434912,-5575.02,0.000427,4,"2024-03-31T12:50:34.912",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086521,1711889434921,-5575.02,0.000427,4,"2024-03-31T12:50:34.921",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086522,1711889434931,-5575.02,0.000427,4,"2024-03-31T12:50:34.931",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086523,1711889434939,-1138.6061,0.00042869,16,"2024-03-31T12:50:34.939",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086524,1711889434948,-640.0,0.000429,32,"2024-03-31T12:50:34.948",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086525,1711889434957,-150.0,0.00042901,2,"2024-03-31T12:50:34.957",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086526,1711889434966,-150.01,0.00042911,2,"2024-03-31T12:50:34.966",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086527,1711889434976,-225.91265505,0.00042912,2,"2024-03-31T12:50:34.976",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086528,1711889434985,-1000.0,0.00042912,2,"2024-03-31T12:50:34.985",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086529,1711889434994,-1000.0,0.00042912,2,"2024-03-31T12:50:34.994",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086530,1711889435002,-1000.0,0.00042912,2,"2024-03-31T12:50:35.002",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086531,1711889435011,-1000.0,0.00042912,2,"2024-03-31T12:50:35.011",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086532,1711889435021,-1000.0,0.00042912,2,"2024-03-31T12:50:35.021",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086533,1711889435030,-1000.0,0.00042912,2,"2024-03-31T12:50:35.030",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086534,1711889435039,-15064.65698516,0.00042912,10,"2024-03-31T12:50:35.039",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086535,1711889435049,-2500.5589346,0.00042963,2,"2024-03-31T12:50:35.049",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086536,1711889435059,-184.41,0.00042976,2,"2024-03-31T12:50:35.059",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086537,1711889435068,-1000.0,0.00043,120,"2024-03-31T12:50:35.068",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086538,1711889435077,-1001.84893519,0.00043,120,"2024-03-31T12:50:35.077",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086539,1711889435087,-1000.0,0.00043,3,"2024-03-31T12:50:35.087",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086540,1711889435096,-1004.0,0.00043,2,"2024-03-31T12:50:35.096",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086541,1711889435106,-450.0,0.00043,60,"2024-03-31T12:50:35.106",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086542,1711889435116,-500.0,0.00043009,2,"2024-03-31T12:50:35.116",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086543,1711889435125,-4101.3484829,0.00043014,2,"2024-03-31T12:50:35.125",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086544,1711889435134,-408.39,0.000431,7,"2024-03-31T12:50:35.134",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086545,1711889435143,-1491.2938486,0.00043228,2,"2024-03-31T12:50:35.143",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086546,1711889435156,-156.81400468,0.0004325,47,"2024-03-31T12:50:35.156",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086547,1711889435166,-270.0,0.00043269,4,"2024-03-31T12:50:35.166",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086548,1711889435175,-206.38069431,0.0004327,4,"2024-03-31T12:50:35.175",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086549,1711889435184,-23125.90277012,0.0004327,4,"2024-03-31T12:50:35.184",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086550,1711889435194,-150.0,0.00043359,60,"2024-03-31T12:50:35.194",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086551,1711889435203,-162.4012862,0.00043359,60,"2024-03-31T12:50:35.203",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086552,1711889435212,-500.0,0.00043359,60,"2024-03-31T12:50:35.212",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086553,1711889435222,-151.0,0.0004336,2,"2024-03-31T12:50:35.222",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086554,1711889435232,-640.0,0.000434,33,"2024-03-31T12:50:35.232",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086555,1711889435243,-239.161564,0.00043457,14,"2024-03-31T12:50:35.243",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086556,1711889435252,-4139.22232361,0.0004347,18,"2024-03-31T12:50:35.252",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086557,1711889435261,-158.0,0.000437,54,"2024-03-31T12:50:35.261",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086558,1711889435270,-200.0,0.00043706,15,"2024-03-31T12:50:35.270",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086559,1711889435280,-800.0,0.00043706,20,"2024-03-31T12:50:35.280",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086560,1711889435289,-500.0,0.00043706,20,"2024-03-31T12:50:35.289",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086561,1711889435298,-200.0,0.00043706,20,"2024-03-31T12:50:35.298",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086562,1711889435307,-478.94,0.00043726,2,"2024-03-31T12:50:35.307",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086563,1711889435316,-1003.0729374,0.000438,10,"2024-03-31T12:50:35.316",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086564,1711889435326,-869.4297637,0.000438,11,"2024-03-31T12:50:35.326",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086565,1711889435335,-4817.82399859,0.00043804,2,"2024-03-31T12:50:35.335",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086566,1711889435344,-10359.85038304,0.00043808,2,"2024-03-31T12:50:35.344",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086567,1711889435354,-8287.8,0.00043836,2,"2024-03-31T12:50:35.354",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086568,1711889435363,-500.0,0.00043836,19,"2024-03-31T12:50:35.363",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086569,1711889435373,-408.39,0.000439,7,"2024-03-31T12:50:35.373",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086570,1711889435382,-640.0,0.000439,33,"2024-03-31T12:50:35.382",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086571,1711889435391,-800.0,0.00043935,2,"2024-03-31T12:50:35.391",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086572,1711889435401,-1000.0,0.00044,120,"2024-03-31T12:50:35.401",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086573,1711889435411,-650.0,0.00044,70,"2024-03-31T12:50:35.411",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086574,1711889435420,-2793.540413,0.00044,44,"2024-03-31T12:50:35.420",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086575,1711889435430,-150.0,0.00044096,120,"2024-03-31T12:50:35.430",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086576,1711889435440,-156.81400468,0.0004425,51,"2024-03-31T12:50:35.440",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086577,1711889435450,-640.0,0.000444,34,"2024-03-31T12:50:35.450",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086578,1711889435460,-4365.97,0.00044464,2,"2024-03-31T12:50:35.460",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086579,1711889435470,-2896.5156705,0.00044491,2,"2024-03-31T12:50:35.470",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086580,1711889435480,-4750.7859088,0.00044491,2,"2024-03-31T12:50:35.480",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086581,1711889435490,-238.0,0.00044492,15,"2024-03-31T12:50:35.490",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086582,1711889435500,-184.41,0.00044495,2,"2024-03-31T12:50:35.500",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086583,1711889435510,-238.0,0.00044502,15,"2024-03-31T12:50:35.510",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086584,1711889435520,-238.0,0.00044512,15,"2024-03-31T12:50:35.520",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086585,1711889435529,-172.75,0.00044512,2,"2024-03-31T12:50:35.529",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086586,1711889435539,-164726.50062858,0.00044522,3,"2024-03-31T12:50:35.539",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086587,1711889435548,-239.161564,0.00044522,14,"2024-03-31T12:50:35.548",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086588,1711889435558,-397546.58554155,0.00044522,2,"2024-03-31T12:50:35.558",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086589,1711889435568,-7158.0,0.00044575,10,"2024-03-31T12:50:35.568",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086590,1711889435578,-408.39,0.000447,7,"2024-03-31T12:50:35.578",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086591,1711889435587,-150.0,0.000447,8,"2024-03-31T12:50:35.587",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086592,1711889435597,-178.353,0.00044811,2,"2024-03-31T12:50:35.597",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086593,1711889435607,-213.0,0.00044811,2,"2024-03-31T12:50:35.607",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086594,1711889435616,-200.0,0.00044816,2,"2024-03-31T12:50:35.616",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086595,1711889435626,-640.0,0.000449,34,"2024-03-31T12:50:35.626",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086596,1711889435635,-258.10815571,0.00044929,4,"2024-03-31T12:50:35.635",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086597,1711889435645,-155.0,0.00044929,2,"2024-03-31T12:50:35.645",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086598,1711889435654,-197.53330416,0.00044929,4,"2024-03-31T12:50:35.654",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086599,1711889435664,-165.81336204,0.00044929,4,"2024-03-31T12:50:35.664",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086600,1711889435674,-155.53026294,0.00044929,4,"2024-03-31T12:50:35.674",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086601,1711889435685,-155.0,0.00044929,4,"2024-03-31T12:50:35.685",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086602,1711889435695,-155.29409589,0.00044929,4,"2024-03-31T12:50:35.695",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086603,1711889435704,-205.23806172,0.00044929,4,"2024-03-31T12:50:35.704",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086604,1711889435715,-4304.23605843,0.0004493,4,"2024-03-31T12:50:35.715",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086605,1711889435726,-4212.26054406,0.0004493,4,"2024-03-31T12:50:35.726",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086606,1711889435736,-2935.11741451,0.0004493,4,"2024-03-31T12:50:35.736",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086607,1711889435746,-5000.0,0.00044986,4,"2024-03-31T12:50:35.746",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086608,1711889435757,-328.07527769,0.00045,4,"2024-03-31T12:50:35.757",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086609,1711889435767,-1500.0,0.00045,4,"2024-03-31T12:50:35.767",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086610,1711889435776,-10455.85648032,0.00045,5,"2024-03-31T12:50:35.776",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086611,1711889435786,-500.0,0.00045,110,"2024-03-31T12:50:35.786",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086612,1711889435796,-1000.0,0.00045,120,"2024-03-31T12:50:35.796",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086613,1711889435806,-155.9383495,0.00045,14,"2024-03-31T12:50:35.806",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086614,1711889435816,-475.44184996,0.00045,30,"2024-03-31T12:50:35.816",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086615,1711889435825,-173.15168265,0.00045,7,"2024-03-31T12:50:35.825",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086616,1711889435835,-64920.71790115,0.00045,30,"2024-03-31T12:50:35.835",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086617,1711889435844,-1836.07550072,0.00045,120,"2024-03-31T12:50:35.844",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086618,1711889435855,-399.25,0.00045,7,"2024-03-31T12:50:35.855",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086619,1711889435864,-369.82,0.00045,7,"2024-03-31T12:50:35.864",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086620,1711889435873,-650.0,0.00045,80,"2024-03-31T12:50:35.873",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086621,1711889435883,-3001.57615148,0.0004502,5,"2024-03-31T12:50:35.883",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086622,1711889435894,-1297.1407,0.0004514,30,"2024-03-31T12:50:35.894",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086623,1711889435903,-500.0,0.00045197,4,"2024-03-31T12:50:35.903",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086624,1711889435913,-500.0,0.00045197,4,"2024-03-31T12:50:35.913",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086625,1711889435922,-500.0,0.00045197,4,"2024-03-31T12:50:35.922",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086626,1711889435932,-500.0,0.00045197,4,"2024-03-31T12:50:35.932",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086627,1711889435941,-500.0,0.00045197,4,"2024-03-31T12:50:35.941",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086628,1711889435951,-500.0,0.00045197,4,"2024-03-31T12:50:35.951",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086629,1711889435960,-500.0,0.00045197,4,"2024-03-31T12:50:35.960",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086630,1711889435970,-500.0,0.00045197,4,"2024-03-31T12:50:35.970",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086631,1711889435980,-500.0,0.00045197,4,"2024-03-31T12:50:35.980",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086632,1711889435990,-500.0,0.00045197,4,"2024-03-31T12:50:35.990",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086633,1711889436000,-500.0,0.00045197,4,"2024-03-31T12:50:36.000",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086634,1711889436010,-500.0,0.00045197,4,"2024-03-31T12:50:36.010",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086635,1711889436020,-500.0,0.00045197,4,"2024-03-31T12:50:36.020",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086636,1711889436031,-500.0,0.00045197,4,"2024-03-31T12:50:36.031",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086637,1711889436041,-500.0,0.00045197,4,"2024-03-31T12:50:36.041",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086638,1711889436051,-500.0,0.00045197,4,"2024-03-31T12:50:36.051",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086639,1711889436061,-500.0,0.00045197,4,"2024-03-31T12:50:36.061",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086640,1711889436071,-500.0,0.00045197,4,"2024-03-31T12:50:36.071",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086641,1711889436081,-500.0,0.00045197,4,"2024-03-31T12:50:36.081",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086642,1711889436091,-609.0,0.00045197,4,"2024-03-31T12:50:36.091",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086643,1711889436101,-313.55201445,0.000452,120,"2024-03-31T12:50:36.101",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086644,1711889436110,-480.0,0.000452,32,"2024-03-31T12:50:36.110",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086645,1711889436120,-268.77,0.000452,101,"2024-03-31T12:50:36.120",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086646,1711889436288,-480.0,0.000452,32,"2024-03-31T12:50:36.288",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086647,1711889436299,-150.41,0.000452,21,"2024-03-31T12:50:36.299",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086648,1711889436310,-473.0,0.000452,21,"2024-03-31T12:50:36.310",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086649,1711889436321,-303.537319,0.000452,9,"2024-03-31T12:50:36.321",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086650,1711889436333,-150.0,0.000452,8,"2024-03-31T12:50:36.333",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086651,1711889436343,-2500.0,0.000452,2,"2024-03-31T12:50:36.343",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086652,1711889436354,-7513.16027902,0.00045204,2,"2024-03-31T12:50:36.354",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086653,1711889436365,-38232.19424494,0.00045204,2,"2024-03-31T12:50:36.365",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086654,1711889436375,-12068.95363053,0.00045204,2,"2024-03-31T12:50:36.375",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086655,1711889436386,-4561.50497404,0.00045204,2,"2024-03-31T12:50:36.386",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086656,1711889436396,-871.83681813,0.00045204,2,"2024-03-31T12:50:36.396",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086657,1711889436406,-4829.28498711,0.00045204,2,"2024-03-31T12:50:36.406",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086658,1711889436416,-239.161564,0.00045204,14,"2024-03-31T12:50:36.416",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086659,1711889436426,-239.161564,0.00045204,14,"2024-03-31T12:50:36.426",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086660,1711889436436,-500.0,0.00045205,30,"2024-03-31T12:50:36.436",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086661,1711889436446,-500.0,0.00045205,30,"2024-03-31T12:50:36.446",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086662,1711889436456,-500.0,0.00045205,30,"2024-03-31T12:50:36.456",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086663,1711889436466,-500.0,0.00045205,30,"2024-03-31T12:50:36.466",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086664,1711889436476,-156.81400468,0.0004525,56,"2024-03-31T12:50:36.476",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086665,1711889436486,-640.0,0.000454,35,"2024-03-31T12:50:36.486",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086666,1711889436496,-5400.2233347,0.00045446,2,"2024-03-31T12:50:36.496",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086667,1711889436506,-500.0,0.00045479,30,"2024-03-31T12:50:36.506",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086668,1711889436517,-408.39,0.000455,7,"2024-03-31T12:50:36.517",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086669,1711889436527,-150.0,0.000455,8,"2024-03-31T12:50:36.527",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086670,1711889436536,-155.43849745,0.0004559,30,"2024-03-31T12:50:36.536",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086671,1711889436546,-369.82,0.000456,7,"2024-03-31T12:50:36.546",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086672,1711889436556,-399.25,0.000456,7,"2024-03-31T12:50:36.556",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086673,1711889436567,-152.0,0.0004564,4,"2024-03-31T12:50:36.567",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086674,1711889436577,-154.69,0.00045655,15,"2024-03-31T12:50:36.577",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086675,1711889436587,-242.21,0.0004568,15,"2024-03-31T12:50:36.587",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086676,1711889436597,-150.5,0.0004569,15,"2024-03-31T12:50:36.597",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086677,1711889436607,-150.0,0.00045703,120,"2024-03-31T12:50:36.607",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086678,1711889436618,-155.43849745,0.00045745,30,"2024-03-31T12:50:36.618",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086679,1711889436628,-500.0,0.00045753,30,"2024-03-31T12:50:36.628",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086680,1711889436638,-500.0,0.00045753,30,"2024-03-31T12:50:36.638",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086681,1711889436648,-500.0,0.00045753,30,"2024-03-31T12:50:36.648",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086682,1711889436657,-500.0,0.00045753,30,"2024-03-31T12:50:36.657",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086683,1711889436668,-4139.22232361,0.00045773,21,"2024-03-31T12:50:36.668",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086684,1711889436678,-3292.4724063,0.00045895,2,"2024-03-31T12:50:36.678",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086685,1711889436688,-640.0,0.000459,36,"2024-03-31T12:50:36.688",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086686,1711889436698,-478.94,0.0004599,2,"2024-03-31T12:50:36.698",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086687,1711889436707,-2168.00272388,0.00046,2,"2024-03-31T12:50:36.707",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086688,1711889436717,-10000.0,0.00046,2,"2024-03-31T12:50:36.717",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086689,1711889436727,-150.0,0.00046,10,"2024-03-31T12:50:36.727",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086690,1711889436736,-658.75372694,0.00046,2,"2024-03-31T12:50:36.736",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086691,1711889436746,-3200.0,0.00046,4,"2024-03-31T12:50:36.746",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086692,1711889436755,-500.0,0.00046,80,"2024-03-31T12:50:36.755",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086693,1711889436766,-1000.0,0.00046,120,"2024-03-31T12:50:36.766",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086694,1711889436775,-150.0,0.00046,8,"2024-03-31T12:50:36.775",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086695,1711889436784,-184.41,0.00046015,2,"2024-03-31T12:50:36.784",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086696,1711889436794,-233.36252727,0.00046026,2,"2024-03-31T12:50:36.794",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086697,1711889436803,-598.39069455,0.0004617,60,"2024-03-31T12:50:36.803",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086698,1711889436813,-239.161564,0.00046197,14,"2024-03-31T12:50:36.813",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086699,1711889436823,-239.161564,0.00046197,14,"2024-03-31T12:50:36.823",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086700,1711889436833,-369.82,0.000462,7,"2024-03-31T12:50:36.833",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086701,1711889436843,-399.25,0.000462,7,"2024-03-31T12:50:36.843",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086702,1711889436853,-408.39,0.000463,7,"2024-03-31T12:50:36.853",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086703,1711889436862,-470.79841751,0.00046301,30,"2024-03-31T12:50:36.862",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086704,1711889436872,-500.0,0.00046301,30,"2024-03-31T12:50:36.872",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086705,1711889436882,-500.0,0.00046301,30,"2024-03-31T12:50:36.882",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086706,1711889436892,-514.56791954,0.00046301,30,"2024-03-31T12:50:36.892",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086707,1711889436901,-158.83668511,0.00046374,4,"2024-03-31T12:50:36.901",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086708,1711889436911,-640.0,0.000464,36,"2024-03-31T12:50:36.911",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086709,1711889436921,-869.4297637,0.00046434,12,"2024-03-31T12:50:36.921",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086710,1711889436930,-4817.82399859,0.00046441,2,"2024-03-31T12:50:36.930",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086711,1711889436940,-10359.85038304,0.00046449,2,"2024-03-31T12:50:36.940",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086712,1711889436949,-200.08015829,0.00046473,4,"2024-03-31T12:50:36.949",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086713,1711889436959,-150.0,0.000465,8,"2024-03-31T12:50:36.959",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086714,1711889436968,-315.26,0.000465,2,"2024-03-31T12:50:36.968",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086715,1711889436978,-500.0,0.00046575,4,"2024-03-31T12:50:36.978",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086716,1711889436987,-2002.46945421,0.000466,120,"2024-03-31T12:50:36.987",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086717,1711889436997,-369.82,0.000468,7,"2024-03-31T12:50:36.997",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086718,1711889437007,-399.25,0.000468,7,"2024-03-31T12:50:37.007",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086719,1711889437017,-1013.1,0.000468,2,"2024-03-31T12:50:37.017",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086720,1711889437026,-6049.6607606,0.00046815,2,"2024-03-31T12:50:37.026",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086721,1711889437035,-155.19377156,0.00046847,4,"2024-03-31T12:50:37.035",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086722,1711889437045,-500.0,0.00046849,4,"2024-03-31T12:50:37.045",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086723,1711889437054,-500.0,0.00046849,30,"2024-03-31T12:50:37.054",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086724,1711889437063,-426.28303479,0.00046849,30,"2024-03-31T12:50:37.063",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086725,1711889437073,-246.72837867,0.0004685,30,"2024-03-31T12:50:37.073",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086726,1711889437082,-150.0,0.0004685,30,"2024-03-31T12:50:37.082",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086727,1711889437091,-150.0,0.0004685,30,"2024-03-31T12:50:37.091",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086728,1711889437101,-152.78506965,0.0004685,30,"2024-03-31T12:50:37.101",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086729,1711889437110,-150.0,0.0004685,30,"2024-03-31T12:50:37.110",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086730,1711889437120,-152.56823781,0.0004685,30,"2024-03-31T12:50:37.120",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086731,1711889437129,-150.0,0.0004685,30,"2024-03-31T12:50:37.129",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086732,1711889437138,-640.0,0.000469,37,"2024-03-31T12:50:37.138",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086733,1711889437147,-155.62,0.000469,5,"2024-03-31T12:50:37.147",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086734,1711889437158,-155.62,0.000469,5,"2024-03-31T12:50:37.158",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086735,1711889437168,-155.62,0.000469,5,"2024-03-31T12:50:37.168",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086736,1711889437178,-155.62,0.000469,5,"2024-03-31T12:50:37.178",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086737,1711889437187,-155.62,0.000469,5,"2024-03-31T12:50:37.187",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086738,1711889437198,-155.62,0.000469,5,"2024-03-31T12:50:37.198",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086739,1711889437207,-155.62,0.000469,5,"2024-03-31T12:50:37.207",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086740,1711889437217,-5575.02,0.000469,5,"2024-03-31T12:50:37.217",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086741,1711889437226,-155.62,0.000469,5,"2024-03-31T12:50:37.226",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086742,1711889437236,-5575.02,0.000469,5,"2024-03-31T12:50:37.236",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086743,1711889437245,-155.62,0.000469,5,"2024-03-31T12:50:37.245",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086744,1711889437255,-5575.02,0.000469,5,"2024-03-31T12:50:37.255",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086745,1711889437265,-155.62,0.000469,5,"2024-03-31T12:50:37.265",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086746,1711889437275,-5575.02,0.000469,5,"2024-03-31T12:50:37.275",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086747,1711889437284,-155.62,0.000469,5,"2024-03-31T12:50:37.284",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086748,1711889437294,-5575.02,0.000469,5,"2024-03-31T12:50:37.294",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086749,1711889437304,-155.62,0.000469,5,"2024-03-31T12:50:37.304",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086750,1711889437314,-5575.02,0.000469,5,"2024-03-31T12:50:37.314",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086751,1711889437323,-155.62,0.000469,5,"2024-03-31T12:50:37.323",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086752,1711889437333,-5575.02,0.000469,5,"2024-03-31T12:50:37.333",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086753,1711889437343,-155.62,0.000469,5,"2024-03-31T12:50:37.343",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086754,1711889437353,-5575.02,0.000469,5,"2024-03-31T12:50:37.353",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086755,1711889437363,-155.62,0.000469,5,"2024-03-31T12:50:37.363",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086756,1711889437373,-5575.02,0.000469,5,"2024-03-31T12:50:37.373",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086757,1711889437382,-155.62,0.000469,5,"2024-03-31T12:50:37.382",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086758,1711889437392,-5575.02,0.000469,5,"2024-03-31T12:50:37.392",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086759,1711889437402,-155.62,0.000469,5,"2024-03-31T12:50:37.402",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086760,1711889437411,-5575.02,0.000469,5,"2024-03-31T12:50:37.411",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086761,1711889437421,-155.62,0.000469,5,"2024-03-31T12:50:37.421",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086762,1711889437431,-5575.02,0.000469,5,"2024-03-31T12:50:37.431",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086763,1711889437441,-155.62,0.000469,5,"2024-03-31T12:50:37.441",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086764,1711889437451,-5575.02,0.000469,5,"2024-03-31T12:50:37.451",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086765,1711889437461,-5575.02,0.000469,5,"2024-03-31T12:50:37.461",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086766,1711889437471,-155.62,0.000469,5,"2024-03-31T12:50:37.471",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086767,1711889437481,-155.62,0.000469,5,"2024-03-31T12:50:37.481",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086768,1711889437491,-5575.02,0.000469,5,"2024-03-31T12:50:37.491",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086769,1711889437501,-155.62,0.000469,5,"2024-03-31T12:50:37.501",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086770,1711889437511,-5575.02,0.000469,5,"2024-03-31T12:50:37.511",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086771,1711889437521,-155.62,0.000469,5,"2024-03-31T12:50:37.521",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086772,1711889437531,-5575.02,0.000469,5,"2024-03-31T12:50:37.531",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086773,1711889437540,-155.62,0.000469,5,"2024-03-31T12:50:37.540",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086774,1711889437550,-5575.02,0.000469,5,"2024-03-31T12:50:37.550",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086775,1711889437560,-5575.02,0.000469,5,"2024-03-31T12:50:37.560",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086776,1711889437570,-5575.02,0.000469,5,"2024-03-31T12:50:37.570",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086777,1711889437579,-246.72837867,0.00046902,30,"2024-03-31T12:50:37.579",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086778,1711889437590,-150.0,0.00046918,30,"2024-03-31T12:50:37.590",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086779,1711889437599,-7000.0,0.00046933,2,"2024-03-31T12:50:37.599",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086780,1711889437609,-150.0,0.00046944,30,"2024-03-31T12:50:37.609",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086781,1711889437619,-192.21089271,0.0004695,7,"2024-03-31T12:50:37.619",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086782,1711889437629,-246.72837867,0.00046955,30,"2024-03-31T12:50:37.629",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086783,1711889437639,-239.161564,0.00046978,14,"2024-03-31T12:50:37.639",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086784,1711889437649,-239.161564,0.00046978,14,"2024-03-31T12:50:37.649",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086785,1711889437659,-1028.0,0.0004698,30,"2024-03-31T12:50:37.659",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086786,1711889437669,-150.0,0.00046986,30,"2024-03-31T12:50:37.669",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086787,1711889437679,-150.0,0.00047,10,"2024-03-31T12:50:37.679",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086788,1711889437688,-500.0,0.00047,100,"2024-03-31T12:50:37.688",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086789,1711889437698,-352.78098981,0.00047,120,"2024-03-31T12:50:37.698",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086790,1711889437708,-1000.0,0.00047,120,"2024-03-31T12:50:37.708",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086791,1711889437717,-150.0,0.00047,9,"2024-03-31T12:50:37.717",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086792,1711889437727,-246.72837867,0.00047007,30,"2024-03-31T12:50:37.727",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086793,1711889437736,-150.0,0.00047039,30,"2024-03-31T12:50:37.736",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086794,1711889437746,-150.0,0.00047055,30,"2024-03-31T12:50:37.746",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086795,1711889437755,-246.72837867,0.0004706,30,"2024-03-31T12:50:37.755",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086796,1711889437765,-408.39,0.000471,7,"2024-03-31T12:50:37.765",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086797,1711889437775,-246.72837867,0.00047112,30,"2024-03-31T12:50:37.775",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086798,1711889437785,-155.57501818,0.00047122,2,"2024-03-31T12:50:37.785",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086799,1711889437794,-511.1928647,0.00047123,4,"2024-03-31T12:50:37.794",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086800,1711889437804,-500.0,0.00047123,4,"2024-03-31T12:50:37.804",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086801,1711889437813,-150.0,0.00047123,30,"2024-03-31T12:50:37.813",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086802,1711889437823,-150.0,0.00047133,30,"2024-03-31T12:50:37.823",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086803,1711889437833,-246.72837867,0.00047165,30,"2024-03-31T12:50:37.833",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086804,1711889437842,-150.0,0.00047192,30,"2024-03-31T12:50:37.842",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086805,1711889437853,-246.72837867,0.00047218,30,"2024-03-31T12:50:37.853",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086806,1711889437863,-154.61966421,0.00047223,30,"2024-03-31T12:50:37.863",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086807,1711889437873,-150.0,0.00047228,30,"2024-03-31T12:50:37.873",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086808,1711889437883,-150.0,0.0004725,30,"2024-03-31T12:50:37.883",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086809,1711889437892,-150.0,0.0004726,30,"2024-03-31T12:50:37.892",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086810,1711889437901,-246.72837867,0.0004727,30,"2024-03-31T12:50:37.901",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086811,1711889437910,-246.72837867,0.00047323,30,"2024-03-31T12:50:37.910",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086812,1711889437920,-150.0,0.00047323,30,"2024-03-31T12:50:37.920",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086813,1711889437929,-150.0,0.00047329,30,"2024-03-31T12:50:37.929",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086815,1711889437939,-246.72837867,0.00047375,30,"2024-03-31T12:50:37.939",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086816,1711889437948,-500.0,0.00047397,30,"2024-03-31T12:50:37.948",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086817,1711889437958,-150.0,0.00047397,30,"2024-03-31T12:50:37.958",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086818,1711889437967,-369.82,0.000474,7,"2024-03-31T12:50:37.967",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086819,1711889437977,-399.25,0.000474,7,"2024-03-31T12:50:37.977",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086820,1711889437987,-640.0,0.000474,37,"2024-03-31T12:50:37.987",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086821,1711889437997,-150.0,0.00047417,30,"2024-03-31T12:50:37.997",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086822,1711889438006,-246.72837867,0.00047428,30,"2024-03-31T12:50:38.006",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086823,1711889438016,-150.0,0.00047466,30,"2024-03-31T12:50:38.016",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086824,1711889438025,-246.72837867,0.0004748,30,"2024-03-31T12:50:38.025",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086825,1711889438035,-150.0,0.00047495,120,"2024-03-31T12:50:38.035",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086827,1711889438045,-2000.0,0.000475,120,"2024-03-31T12:50:38.045",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086828,1711889438055,-150.0,0.000475,9,"2024-03-31T12:50:38.055",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086829,1711889438065,-150.0,0.00047512,30,"2024-03-31T12:50:38.065",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086831,1711889438075,-246.72837867,0.00047533,30,"2024-03-31T12:50:38.075",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086832,1711889438084,-150.0,0.00047534,30,"2024-03-31T12:50:38.084",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086833,1711889438093,-184.41,0.00047535,2,"2024-03-31T12:50:38.093",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086834,1711889438105,-435.54348706,0.00047538,2,"2024-03-31T12:50:38.105",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086835,1711889438114,-246.72837867,0.00047586,30,"2024-03-31T12:50:38.114",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086836,1711889438124,-5127.28304637,0.000476,2,"2024-03-31T12:50:38.124",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086838,1711889438133,-10633.36610854,0.000476,10,"2024-03-31T12:50:38.133",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086839,1711889438143,-150.0,0.00047603,30,"2024-03-31T12:50:38.143",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086840,1711889438155,-150.0,0.00047607,30,"2024-03-31T12:50:38.155",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086841,1711889438165,-3688.4291422,0.00047638,2,"2024-03-31T12:50:38.165",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086842,1711889438175,-246.72837867,0.00047638,30,"2024-03-31T12:50:38.175",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086843,1711889438184,-150.0,0.0004765,30,"2024-03-31T12:50:38.184",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086844,1711889438194,-5800.0,0.00047667,7,"2024-03-31T12:50:38.194",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086846,1711889438203,-150.0,0.00047671,30,"2024-03-31T12:50:38.203",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086847,1711889438213,-1013.1,0.00047675,2,"2024-03-31T12:50:38.213",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086848,1711889438222,-5800.0,0.00047675,7,"2024-03-31T12:50:38.222",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086849,1711889438232,-5800.0,0.00047684,7,"2024-03-31T12:50:38.232",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086850,1711889438242,-246.72837867,0.00047691,30,"2024-03-31T12:50:38.242",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086851,1711889438251,-150.0,0.00047701,30,"2024-03-31T12:50:38.251",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086852,1711889438261,-150.0,0.0004774,30,"2024-03-31T12:50:38.261",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086853,1711889438270,-246.72837867,0.00047743,30,"2024-03-31T12:50:38.270",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086854,1711889438279,-1054.04414503,0.00047777,2,"2024-03-31T12:50:38.279",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086855,1711889438289,-219.28277704,0.00047777,2,"2024-03-31T12:50:38.289",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086856,1711889438298,-315.26,0.00047785,2,"2024-03-31T12:50:38.298",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086857,1711889438307,-246.72837867,0.00047796,30,"2024-03-31T12:50:38.307",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086858,1711889438317,-150.0,0.00047796,30,"2024-03-31T12:50:38.317",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086859,1711889438326,-948.13875683,0.000478,120,"2024-03-31T12:50:38.326",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086860,1711889438336,-150.0,0.00047808,30,"2024-03-31T12:50:38.336",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086861,1711889438345,-246.72837867,0.00047849,30,"2024-03-31T12:50:38.345",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086862,1711889438355,-169.77002695,0.00047851,2,"2024-03-31T12:50:38.355",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086863,1711889438364,-1460.74479206,0.00047851,2,"2024-03-31T12:50:38.364",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086864,1711889438373,-1138.60611,0.00047869,16,"2024-03-31T12:50:38.373",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086865,1711889438383,-22809.10590182,0.00047877,2,"2024-03-31T12:50:38.383",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086866,1711889438392,-150.0,0.00047877,30,"2024-03-31T12:50:38.392",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086867,1711889438401,-150.0,0.00047891,30,"2024-03-31T12:50:38.401",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086868,1711889438410,-408.39,0.000479,7,"2024-03-31T12:50:38.410",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086869,1711889438419,-640.0,0.000479,38,"2024-03-31T12:50:38.419",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086870,1711889438429,-246.72837867,0.00047901,30,"2024-03-31T12:50:38.429",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086871,1711889438439,-4408.00426294,0.00047916,7,"2024-03-31T12:50:38.439",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086872,1711889438448,-500.0,0.00047945,30,"2024-03-31T12:50:38.448",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086873,1711889438458,-150.0,0.00047945,30,"2024-03-31T12:50:38.458",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086874,1711889438468,-10114.48167125,0.0004795,120,"2024-03-31T12:50:38.468",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086875,1711889438477,-150.0,0.00047951,120,"2024-03-31T12:50:38.477",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086876,1711889438487,-246.72837867,0.00047954,30,"2024-03-31T12:50:38.487",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086877,1711889438496,-150.0,0.00047985,30,"2024-03-31T12:50:38.496",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086878,1711889438505,-3700.0079407,0.00048,2,"2024-03-31T12:50:38.505",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086879,1711889438514,-9000.0,0.00048,2,"2024-03-31T12:50:38.514",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086880,1711889438523,-180.0,0.00048,10,"2024-03-31T12:50:38.523",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086881,1711889438533,-500.0,0.00048,100,"2024-03-31T12:50:38.533",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086882,1711889438543,-209.95555556,0.00048,120,"2024-03-31T12:50:38.543",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086883,1711889438553,-500.0,0.00048,120,"2024-03-31T12:50:38.553",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086884,1711889438563,-1000.0,0.00048,120,"2024-03-31T12:50:38.563",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086885,1711889438572,-369.82,0.00048,7,"2024-03-31T12:50:38.572",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086886,1711889438581,-399.25,0.00048,7,"2024-03-31T12:50:38.581",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086887,1711889438590,-344.829872,0.00048,25,"2024-03-31T12:50:38.590",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086888,1711889438601,-150.0,0.00048,9,"2024-03-31T12:50:38.601",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086889,1711889438611,-246.72837867,0.00048006,30,"2024-03-31T12:50:38.611",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086890,1711889438620,-150.0,0.00048014,30,"2024-03-31T12:50:38.620",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086891,1711889438631,-150.0,0.00048051,30,"2024-03-31T12:50:38.631",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086892,1711889438640,-246.72837867,0.00048059,30,"2024-03-31T12:50:38.640",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086893,1711889438650,-4139.22232361,0.00048076,24,"2024-03-31T12:50:38.650",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086894,1711889438660,-150.0,0.0004808,30,"2024-03-31T12:50:38.660",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086896,1711889438669,-150.0,0.00048082,30,"2024-03-31T12:50:38.669",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086902,1711889438678,-246.72837867,0.00048111,30,"2024-03-31T12:50:38.678",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086904,1711889438722,-2847.95357372,0.00048119,7,"2024-03-31T12:50:38.722",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086923,1711889438895,-854.8607206,0.00048119,7,"2024-03-31T12:50:38.895",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086926,1711889438906,-1412.03,0.00048119,7,"2024-03-31T12:50:38.906",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086928,1711889438918,-1533.949882,0.00048119,7,"2024-03-31T12:50:38.918",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086929,1711889438946,-1200.22505523,0.00048119,7,"2024-03-31T12:50:38.946",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086930,1711889438958,-1353.96565644,0.00048119,7,"2024-03-31T12:50:38.958",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086931,1711889438969,-562.4996314,0.00048119,7,"2024-03-31T12:50:38.969",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086932,1711889438980,-956.96982121,0.00048119,7,"2024-03-31T12:50:38.980",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086933,1711889438991,-554.58560878,0.00048119,7,"2024-03-31T12:50:38.991",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086934,1711889439003,-1495.96092239,0.00048119,7,"2024-03-31T12:50:39.003",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086942,1711889439378,-241.798,0.00041811,2,"2024-03-31T12:50:39.378",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086943,1711889439387,-1001.40795837,0.000479,2,"2024-03-31T12:50:39.387",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086944,1711889439397,-10319.58711036,0.00048119,7,"2024-03-31T12:50:39.397",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086945,1711889439406,-150.0,0.00048151,30,"2024-03-31T12:50:39.406",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086946,1711889439415,-246.72837867,0.00048164,30,"2024-03-31T12:50:39.415",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086947,1711889439424,-150.0,0.00048175,30,"2024-03-31T12:50:39.424",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086948,1711889439433,-151.0,0.00048177,2,"2024-03-31T12:50:39.433",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086949,1711889439442,-250.49088,0.00048177,2,"2024-03-31T12:50:39.442",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086950,1711889439451,-246.72837867,0.00048217,30,"2024-03-31T12:50:39.451",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086951,1711889439460,-150.0,0.00048219,30,"2024-03-31T12:50:39.460",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086952,1711889439470,-478.94,0.00048254,2,"2024-03-31T12:50:39.470",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086953,1711889439478,-246.72837867,0.00048269,30,"2024-03-31T12:50:39.478",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086954,1711889439488,-150.0,0.00048269,30,"2024-03-31T12:50:39.488",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086955,1711889439497,-150.0,0.00048286,120,"2024-03-31T12:50:39.497",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086956,1711889439506,-150.0,0.00048288,30,"2024-03-31T12:50:39.506",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086957,1711889439515,-246.72837867,0.00048322,30,"2024-03-31T12:50:39.515",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086958,1711889439525,-150.0,0.00048356,30,"2024-03-31T12:50:39.525",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086959,1711889439534,-150.0,0.00048364,30,"2024-03-31T12:50:39.534",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086960,1711889439543,-246.72837867,0.00048374,30,"2024-03-31T12:50:39.543",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086961,1711889439552,-2000.0,0.000484,30,"2024-03-31T12:50:39.552",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086962,1711889439561,-775.292535,0.000484,38,"2024-03-31T12:50:39.561",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086963,1711889439570,-150.0,0.00048425,30,"2024-03-31T12:50:39.570",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086964,1711889439579,-246.72837867,0.00048427,30,"2024-03-31T12:50:39.579",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086965,1711889439588,-150.0,0.00048451,30,"2024-03-31T12:50:39.588",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086966,1711889439598,-150.0,0.00048458,30,"2024-03-31T12:50:39.598",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086967,1711889439608,-246.72837867,0.0004848,30,"2024-03-31T12:50:39.608",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086968,1711889439617,-3466.30906793,0.0004849,10,"2024-03-31T12:50:39.617",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086969,1711889439626,-500.0,0.00048493,30,"2024-03-31T12:50:39.626",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086970,1711889439635,-150.0,0.00048493,30,"2024-03-31T12:50:39.635",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086971,1711889439644,-886.52692303,0.000485,120,"2024-03-31T12:50:39.644",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086972,1711889439653,-150.0,0.000485,9,"2024-03-31T12:50:39.653",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086973,1711889439662,-239.161564,0.00048527,14,"2024-03-31T12:50:39.662",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086974,1711889439671,-3044.379,0.00048528,120,"2024-03-31T12:50:39.671",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086975,1711889439679,-3044.38,0.00048528,120,"2024-03-31T12:50:39.679",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086976,1711889439688,-165.8818499,0.00048528,120,"2024-03-31T12:50:39.688",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086977,1711889439697,-3044.38,0.00048528,120,"2024-03-31T12:50:39.697",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086978,1711889439707,-3044.38,0.00048528,120,"2024-03-31T12:50:39.707",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086979,1711889439715,-3044.379,0.00048528,120,"2024-03-31T12:50:39.715",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086980,1711889439724,-246.72837867,0.00048532,30,"2024-03-31T12:50:39.724",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086981,1711889439733,-300.0,0.00048534,2,"2024-03-31T12:50:39.733",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086982,1711889439742,-1013.1,0.0004855,2,"2024-03-31T12:50:39.742",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086983,1711889439751,-150.0,0.00048553,30,"2024-03-31T12:50:39.751",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086984,1711889439760,-150.0,0.00048562,30,"2024-03-31T12:50:39.760",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086985,1711889439769,-246.72837867,0.00048585,30,"2024-03-31T12:50:39.769",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086986,1711889439778,-209.95555556,0.00048603,120,"2024-03-31T12:50:39.778",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086987,1711889439787,-150.0,0.0004863,30,"2024-03-31T12:50:39.787",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086988,1711889439797,-246.72837867,0.00048637,30,"2024-03-31T12:50:39.797",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086989,1711889439805,-150.0,0.00048648,30,"2024-03-31T12:50:39.805",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086990,1711889439814,-246.72837867,0.0004869,30,"2024-03-31T12:50:39.814",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086991,1711889439823,-150.0,0.00048699,30,"2024-03-31T12:50:39.823",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086992,1711889439832,-1008.0,0.000487,117,"2024-03-31T12:50:39.832",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086993,1711889439841,-246.72837867,0.00048742,30,"2024-03-31T12:50:39.841",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086994,1711889439850,-150.0,0.00048742,30,"2024-03-31T12:50:39.850",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086995,1711889439860,-150.0,0.00048767,30,"2024-03-31T12:50:39.860",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086996,1711889439869,-246.72837867,0.00048795,30,"2024-03-31T12:50:39.869",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086997,1711889439878,-1013.1,0.000488,2,"2024-03-31T12:50:39.878",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086998,1711889439888,-315.26,0.000488,2,"2024-03-31T12:50:39.888",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321086999,1711889439897,-800.0,0.00048817,2,"2024-03-31T12:50:39.897",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087000,1711889439907,-150.0,0.00048836,30,"2024-03-31T12:50:39.907",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087001,1711889439916,-150.0,0.00048837,30,"2024-03-31T12:50:39.916",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087002,1711889439925,-246.72837867,0.00048848,30,"2024-03-31T12:50:39.925",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087003,1711889439934,-150.0,0.00048852,30,"2024-03-31T12:50:39.934",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087004,1711889439942,-1000.000001,0.0004888,2,"2024-03-31T12:50:39.942",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087005,1711889439951,-941.31255927,0.000489,45,"2024-03-31T12:50:39.951",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087006,1711889439960,-246.72837867,0.000489,30,"2024-03-31T12:50:39.960",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087008,1711889439969,-150.0,0.00048904,30,"2024-03-31T12:50:39.969",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087009,1711889439978,-683.76579203,0.00048932,60,"2024-03-31T12:50:39.978",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087010,1711889439987,-150.0,0.00048932,30,"2024-03-31T12:50:39.987",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087011,1711889439997,-246.72837867,0.00048953,30,"2024-03-31T12:50:39.997",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087012,1711889440005,-150.0,0.00048973,30,"2024-03-31T12:50:40.005",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087013,1711889440015,-302.0,0.00048987,4,"2024-03-31T12:50:40.015",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087014,1711889440023,-1200.0,0.00049,4,"2024-03-31T12:50:40.023",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087016,1711889440032,-41210.42672992,0.00049,2,"2024-03-31T12:50:40.032",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087018,1711889440041,-21449.53455675,0.00049,2,"2024-03-31T12:50:40.041",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087019,1711889440050,-3963.5670155,0.00049,2,"2024-03-31T12:50:40.050",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087020,1711889440059,-60395.4175107,0.00049,5,"2024-03-31T12:50:40.059",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087021,1711889440068,-519.73212412,0.00049,7,"2024-03-31T12:50:40.068",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087022,1711889440077,-1103.45,0.00049,5,"2024-03-31T12:50:40.077",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087023,1711889440086,-876.66202315,0.00049,120,"2024-03-31T12:50:40.086",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087024,1711889440095,-3201.83250999,0.00049,30,"2024-03-31T12:50:40.095",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087025,1711889440105,-696.13981054,0.00049,30,"2024-03-31T12:50:40.105",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087026,1711889440114,-500.0,0.00049,100,"2024-03-31T12:50:40.114",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087027,1711889440122,-1000.95632533,0.00049,30,"2024-03-31T12:50:40.122",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087028,1711889440131,-1000.0,0.00049,120,"2024-03-31T12:50:40.131",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087029,1711889440140,-150.0,0.00049,9,"2024-03-31T12:50:40.140",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087030,1711889440149,-246.72837867,0.00049005,30,"2024-03-31T12:50:40.149",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087031,1711889440162,-468.70399312,0.00049014,29,"2024-03-31T12:50:40.162",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087032,1711889440172,-5413.64724091,0.00049014,28,"2024-03-31T12:50:40.172",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087033,1711889440180,-150.0,0.00049026,30,"2024-03-31T12:50:40.180",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087034,1711889440189,-500.0,0.00049041,30,"2024-03-31T12:50:40.189",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087035,1711889440198,-150.0,0.00049041,30,"2024-03-31T12:50:40.198",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087037,1711889440207,-184.41,0.00049055,2,"2024-03-31T12:50:40.207",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087038,1711889440216,-246.72837867,0.00049058,30,"2024-03-31T12:50:40.216",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087040,1711889440225,-869.4297637,0.00049067,14,"2024-03-31T12:50:40.225",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087041,1711889440235,-315.26,0.0004907,2,"2024-03-31T12:50:40.235",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087042,1711889440244,-4817.82399859,0.00049078,2,"2024-03-31T12:50:40.244",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087043,1711889440253,-10359.85038304,0.0004909,2,"2024-03-31T12:50:40.253",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087044,1711889440262,-150.0,0.0004911,30,"2024-03-31T12:50:40.262",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087045,1711889440271,-246.72837867,0.0004911,30,"2024-03-31T12:50:40.271",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087046,1711889440281,-150.0,0.00049121,30,"2024-03-31T12:50:40.281",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087047,1711889440290,-683.76579203,0.00049123,60,"2024-03-31T12:50:40.290",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087048,1711889440299,-246.72837867,0.00049163,30,"2024-03-31T12:50:40.299",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087049,1711889440309,-150.0,0.00049178,30,"2024-03-31T12:50:40.309",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087050,1711889440318,-209.95555556,0.00049205,120,"2024-03-31T12:50:40.318",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087051,1711889440327,-246.72837867,0.00049216,30,"2024-03-31T12:50:40.327",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087052,1711889440337,-150.0,0.00049216,30,"2024-03-31T12:50:40.337",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087053,1711889440346,-150.0,0.00049247,30,"2024-03-31T12:50:40.346",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087054,1711889440356,-150.0,0.00049252,30,"2024-03-31T12:50:40.356",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087055,1711889440365,-246.72837867,0.00049268,30,"2024-03-31T12:50:40.365",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087056,1711889440375,-3750.0,0.000493,2,"2024-03-31T12:50:40.375",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087057,1711889440384,-150.0,0.0004931,30,"2024-03-31T12:50:40.384",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087058,1711889440393,-200.0,0.00049315,4,"2024-03-31T12:50:40.393",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087059,1711889440401,-200.0,0.00049315,4,"2024-03-31T12:50:40.401",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087060,1711889440411,-200.0,0.00049315,4,"2024-03-31T12:50:40.411",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087061,1711889440420,-200.0,0.00049315,4,"2024-03-31T12:50:40.420",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087062,1711889440429,-200.0,0.00049315,4,"2024-03-31T12:50:40.429",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087063,1711889440438,-200.0,0.00049315,4,"2024-03-31T12:50:40.438",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087064,1711889440447,-200.0,0.00049315,4,"2024-03-31T12:50:40.447",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087065,1711889440456,-200.0,0.00049315,4,"2024-03-31T12:50:40.456",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087066,1711889440465,-200.0,0.00049315,4,"2024-03-31T12:50:40.465",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087067,1711889440474,-200.0,0.00049315,4,"2024-03-31T12:50:40.474",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087068,1711889440483,-200.0,0.00049315,4,"2024-03-31T12:50:40.483",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087069,1711889440492,-207.24712471,0.00049315,4,"2024-03-31T12:50:40.492",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087070,1711889440501,-500.0,0.00049315,4,"2024-03-31T12:50:40.501",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087071,1711889440510,-500.0,0.00049315,4,"2024-03-31T12:50:40.510",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087072,1711889440519,-500.0,0.00049315,4,"2024-03-31T12:50:40.519",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087073,1711889440529,-500.0,0.00049315,4,"2024-03-31T12:50:40.529",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087074,1711889440538,-500.0,0.00049315,4,"2024-03-31T12:50:40.538",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087075,1711889440548,-500.0,0.00049315,4,"2024-03-31T12:50:40.548",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087076,1711889440557,-500.0,0.00049315,4,"2024-03-31T12:50:40.557",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087077,1711889440567,-500.0,0.00049315,4,"2024-03-31T12:50:40.567",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087078,1711889440576,-500.0,0.00049315,4,"2024-03-31T12:50:40.576",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087079,1711889440585,-500.0,0.00049315,4,"2024-03-31T12:50:40.585",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087080,1711889440595,-371.49218243,0.00049315,4,"2024-03-31T12:50:40.595",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087081,1711889440605,-3000.0,0.00049315,120,"2024-03-31T12:50:40.605",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087082,1711889440614,-2093.29,0.00049315,60,"2024-03-31T12:50:40.614",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087083,1711889440623,-1088.78782023,0.00049315,60,"2024-03-31T12:50:40.623",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087084,1711889440632,-500.0,0.00049315,21,"2024-03-31T12:50:40.632",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087085,1711889440642,-683.76579203,0.00049315,120,"2024-03-31T12:50:40.642",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087086,1711889440651,-150.0,0.00049315,30,"2024-03-31T12:50:40.651",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087087,1711889440661,-246.72837867,0.00049321,30,"2024-03-31T12:50:40.661",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087088,1711889440670,-246.72837867,0.00049373,30,"2024-03-31T12:50:40.670",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087089,1711889440679,-150.0,0.00049384,30,"2024-03-31T12:50:40.679",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087090,1711889440688,-150.0,0.00049405,30,"2024-03-31T12:50:40.688",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087091,1711889440697,-1013.1,0.00049425,2,"2024-03-31T12:50:40.697",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087092,1711889440707,-246.72837867,0.00049426,30,"2024-03-31T12:50:40.707",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087093,1711889440717,-3000.0,0.00049452,120,"2024-03-31T12:50:40.717",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087094,1711889440726,-1028.0,0.00049452,30,"2024-03-31T12:50:40.726",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087095,1711889440736,-150.0,0.00049452,30,"2024-03-31T12:50:40.736",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087096,1711889440745,-150.0,0.00049452,30,"2024-03-31T12:50:40.745",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087097,1711889440755,-6699.0981864,0.00049466,2,"2024-03-31T12:50:40.755",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087098,1711889440764,-246.72837867,0.00049479,30,"2024-03-31T12:50:40.764",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087099,1711889440774,-683.76579203,0.00049479,120,"2024-03-31T12:50:40.774",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087100,1711889440783,-150.0,0.000495,30,"2024-03-31T12:50:40.783",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087101,1711889440792,-156841.7202026,0.000495,10,"2024-03-31T12:50:40.792",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087102,1711889440802,-208.2730587,0.000495,120,"2024-03-31T12:50:40.802",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087103,1711889440812,-239.161564,0.000495,120,"2024-03-31T12:50:40.812",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087104,1711889440821,-150.0,0.000495,10,"2024-03-31T12:50:40.821",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087105,1711889440830,-150.0,0.00049521,30,"2024-03-31T12:50:40.830",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087106,1711889440839,-246.72837867,0.00049531,30,"2024-03-31T12:50:40.839",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087107,1711889440849,-246.72837867,0.00049584,30,"2024-03-31T12:50:40.849",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087108,1711889440859,-500.0,0.00049589,90,"2024-03-31T12:50:40.859",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087109,1711889440868,-3000.0,0.00049589,120,"2024-03-31T12:50:40.868",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087110,1711889440878,-150.0,0.00049589,30,"2024-03-31T12:50:40.878",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087111,1711889440887,-150.0,0.00049594,30,"2024-03-31T12:50:40.887",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087112,1711889440896,-315.93064052,0.00049612,120,"2024-03-31T12:50:40.896",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087113,1711889440906,-246.72837867,0.00049636,30,"2024-03-31T12:50:40.906",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087114,1711889440915,-150.0,0.00049652,30,"2024-03-31T12:50:40.915",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087115,1711889440924,-150.0,0.00049658,30,"2024-03-31T12:50:40.924",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087116,1711889440933,-683.76579203,0.00049671,120,"2024-03-31T12:50:40.933",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087117,1711889440943,-1013.1,0.00049675,2,"2024-03-31T12:50:40.943",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087118,1711889440952,-516.29654556,0.0004968,120,"2024-03-31T12:50:40.952",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087119,1711889440961,-246.72837867,0.00049689,30,"2024-03-31T12:50:40.961",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087120,1711889440971,-150.0,0.00049689,30,"2024-03-31T12:50:40.971",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087121,1711889440980,-2052.50824774,0.00049726,120,"2024-03-31T12:50:40.980",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087122,1711889440991,-150.0,0.00049726,30,"2024-03-31T12:50:40.991",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087123,1711889441000,-246.72837867,0.00049741,30,"2024-03-31T12:50:41.000",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087124,1711889441009,-150.0,0.00049784,30,"2024-03-31T12:50:41.009",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087125,1711889441018,-246.72837867,0.00049794,30,"2024-03-31T12:50:41.018",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087126,1711889441027,-150.0,0.00049795,30,"2024-03-31T12:50:41.027",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087127,1711889441036,-200.0,0.00049795,120,"2024-03-31T12:50:41.036",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087128,1711889441046,-234.42433729,0.000498,30,"2024-03-31T12:50:41.046",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087129,1711889441055,-226.6413866,0.000498,60,"2024-03-31T12:50:41.055",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087130,1711889441066,-209.95555556,0.00049808,120,"2024-03-31T12:50:41.066",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087131,1711889441075,-604.0,0.0004981,7,"2024-03-31T12:50:41.075",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087132,1711889441085,-246.72837867,0.00049847,30,"2024-03-31T12:50:41.085",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087133,1711889441094,-497.37868799,0.00049863,120,"2024-03-31T12:50:41.094",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087134,1711889441103,-683.76579203,0.00049863,120,"2024-03-31T12:50:41.103",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087135,1711889441112,-150.0,0.00049863,30,"2024-03-31T12:50:41.112",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087136,1711889441121,-150.0,0.00049878,30,"2024-03-31T12:50:41.121",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087137,1711889441131,-152.0,0.00049879,5,"2024-03-31T12:50:41.131",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087138,1711889441140,-246.72837867,0.00049899,30,"2024-03-31T12:50:41.140",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087139,1711889441150,-39961.37927273,0.0004991,2,"2024-03-31T12:50:41.150",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087140,1711889441160,-150.0,0.00049932,30,"2024-03-31T12:50:41.160",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087141,1711889441169,-246.72837867,0.00049952,30,"2024-03-31T12:50:41.169",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087142,1711889441178,-150.0,0.00049973,30,"2024-03-31T12:50:41.178",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087143,1711889441188,-200.0,0.00049987,2,"2024-03-31T12:50:41.188",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087144,1711889441197,-343.80863133,0.00049998,120,"2024-03-31T12:50:41.197",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087145,1711889441207,-1000.0,0.00049999,120,"2024-03-31T12:50:41.207",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087146,1711889441216,-27055.82798983,0.0005,4,"2024-03-31T12:50:41.216",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087147,1711889441225,-150.0,0.0005,27,"2024-03-31T12:50:41.225",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087148,1711889441235,-155.36489271,0.0005,2,"2024-03-31T12:50:41.235",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087149,1711889441244,-5070.0,0.0005,10,"2024-03-31T12:50:41.244",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087150,1711889441253,-239.14977073,0.0005,14,"2024-03-31T12:50:41.253",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087151,1711889441262,-269.0,0.0005,2,"2024-03-31T12:50:41.262",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087152,1711889441272,-2567.60742477,0.0005,5,"2024-03-31T12:50:41.272",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087153,1711889441281,-953.30147649,0.0005,2,"2024-03-31T12:50:41.281",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087154,1711889441291,-4058.0,0.0005,5,"2024-03-31T12:50:41.291",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087155,1711889441301,-837.77020057,0.0005,2,"2024-03-31T12:50:41.301",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087156,1711889441310,-1000.0,0.0005,10,"2024-03-31T12:50:41.310",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087157,1711889441319,-5963.01134445,0.0005,2,"2024-03-31T12:50:41.319",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087158,1711889441329,-4266.05486882,0.0005,10,"2024-03-31T12:50:41.329",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087159,1711889441339,-1134.54866404,0.0005,30,"2024-03-31T12:50:41.339",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087160,1711889441349,-161.69621289,0.0005,30,"2024-03-31T12:50:41.349",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087161,1711889441359,-500.0,0.0005,120,"2024-03-31T12:50:41.359",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087162,1711889441369,-151.0,0.0005,120,"2024-03-31T12:50:41.369",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087163,1711889441378,-511.63134141,0.0005,30,"2024-03-31T12:50:41.378",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087164,1711889441388,-39752.91736351,0.0005,120,"2024-03-31T12:50:41.388",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087165,1711889441397,-500.0,0.0005,120,"2024-03-31T12:50:41.397",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087166,1711889441407,-2000.0,0.0005,120,"2024-03-31T12:50:41.407",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087167,1711889441416,-200.0,0.0005,120,"2024-03-31T12:50:41.416",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087168,1711889441426,-167.0,0.0005,120,"2024-03-31T12:50:41.426",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087169,1711889441435,-1825.8734563,0.0005,120,"2024-03-31T12:50:41.435",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087170,1711889441444,-304.97280386,0.0005,30,"2024-03-31T12:50:41.444",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087171,1711889441454,-333.82877435,0.0005,120,"2024-03-31T12:50:41.454",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087172,1711889441463,-32445.40194191,0.0005,15,"2024-03-31T12:50:41.463",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087173,1711889441472,-1083.55384211,0.0005,30,"2024-03-31T12:50:41.472",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087174,1711889441482,-171.86455948,0.0005,120,"2024-03-31T12:50:41.482",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087175,1711889441493,-511.04540135,0.0005,30,"2024-03-31T12:50:41.493",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087176,1711889441502,-793.0,0.0005,30,"2024-03-31T12:50:41.502",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087177,1711889441512,-500.0,0.0005,120,"2024-03-31T12:50:41.512",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087178,1711889441521,-500.0,0.0005,120,"2024-03-31T12:50:41.521",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087179,1711889441531,-500.0,0.0005,120,"2024-03-31T12:50:41.531",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087180,1711889441541,-500.0,0.0005,120,"2024-03-31T12:50:41.541",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087181,1711889441550,-500.0,0.0005,120,"2024-03-31T12:50:41.550",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087182,1711889441560,-500.0,0.0005,120,"2024-03-31T12:50:41.560",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087183,1711889441569,-500.0,0.0005,120,"2024-03-31T12:50:41.569",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087184,1711889441578,-500.0,0.0005,120,"2024-03-31T12:50:41.578",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087185,1711889441588,-648.0,0.0005,120,"2024-03-31T12:50:41.588",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087186,1711889441597,-2055.14,0.0005,120,"2024-03-31T12:50:41.597",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087187,1711889441607,-222.98536116,0.0005,120,"2024-03-31T12:50:41.607",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087188,1711889441617,-1000.0,0.0005,120,"2024-03-31T12:50:41.617",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087189,1711889441627,-3181.0,0.0005,8,"2024-03-31T12:50:41.627",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087190,1711889441637,-8000.0,0.0005,10,"2024-03-31T12:50:41.637",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087191,1711889441646,-2893.5,0.0005,120,"2024-03-31T12:50:41.646",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087192,1711889441655,-2176.9,0.0005,21,"2024-03-31T12:50:41.655",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087193,1711889441665,-200.0,0.0005,27,"2024-03-31T12:50:41.665",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087194,1711889441674,-150.0,0.0005,10,"2024-03-31T12:50:41.674",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087195,1711889441684,-200.0,0.0005,120,"2024-03-31T12:50:41.684",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087196,1711889441694,-150.0,0.0005,30,"2024-03-31T12:50:41.694",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087197,1711889441703,-246.72837867,0.00050004,30,"2024-03-31T12:50:41.703",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087198,1711889441713,-150.0,0.00050019,120,"2024-03-31T12:50:41.713",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087199,1711889441723,-150.0,0.00050053,30,"2024-03-31T12:50:41.723",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087200,1711889441732,-683.76579203,0.00050055,120,"2024-03-31T12:50:41.732",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087201,1711889441742,-246.72837867,0.00050057,30,"2024-03-31T12:50:41.742",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087202,1711889441751,-150.0,0.00050067,30,"2024-03-31T12:50:41.751",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087203,1711889441761,-150.0,0.00050069,30,"2024-03-31T12:50:41.761",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087204,1711889441770,-315.26,0.00050085,2,"2024-03-31T12:50:41.770",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087205,1711889441781,-246.72837867,0.0005011,30,"2024-03-31T12:50:41.781",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087206,1711889441790,-2093.29,0.00050136,64,"2024-03-31T12:50:41.790",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087207,1711889441801,-500.0,0.00050137,90,"2024-03-31T12:50:41.801",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087208,1711889441810,-150.0,0.00050137,30,"2024-03-31T12:50:41.810",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087209,1711889441820,-246.72837867,0.00050162,30,"2024-03-31T12:50:41.820",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087210,1711889441830,-150.0,0.00050162,30,"2024-03-31T12:50:41.830",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087211,1711889441840,-150.0,0.00050206,30,"2024-03-31T12:50:41.840",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087212,1711889441850,-246.72837867,0.00050215,30,"2024-03-31T12:50:41.850",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087213,1711889441860,-683.76579203,0.00050247,120,"2024-03-31T12:50:41.860",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087214,1711889441870,-150.0,0.00050257,30,"2024-03-31T12:50:41.870",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087215,1711889441879,-246.72837867,0.00050267,30,"2024-03-31T12:50:41.879",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087216,1711889441889,-150.0,0.00050274,30,"2024-03-31T12:50:41.889",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087217,1711889441898,-1013.1,0.000503,2,"2024-03-31T12:50:41.898",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087218,1711889441908,-246.72837867,0.0005032,30,"2024-03-31T12:50:41.908",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087219,1711889441918,-150.0,0.00050343,30,"2024-03-31T12:50:41.918",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087220,1711889441928,-150.0,0.00050351,30,"2024-03-31T12:50:41.928",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087221,1711889441937,-315.26,0.00050355,2,"2024-03-31T12:50:41.937",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087222,1711889441947,-500.0,0.0005037,90,"2024-03-31T12:50:41.947",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087223,1711889441956,-246.72837867,0.00050372,30,"2024-03-31T12:50:41.956",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087224,1711889441966,-2006.36,0.00050374,120,"2024-03-31T12:50:41.966",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087225,1711889441975,-4139.22232361,0.00050379,27,"2024-03-31T12:50:41.975",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087226,1711889441985,-592.21,0.0005038,120,"2024-03-31T12:50:41.985",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087227,1711889441994,-209.95555556,0.00050411,120,"2024-03-31T12:50:41.994",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087228,1711889442003,-683.76579203,0.00050411,120,"2024-03-31T12:50:42.003",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087229,1711889442013,-150.0,0.00050411,30,"2024-03-31T12:50:42.013",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087230,1711889442022,-246.72837867,0.00050425,30,"2024-03-31T12:50:42.022",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087231,1711889442032,-9279.00636762,0.00050434,29,"2024-03-31T12:50:42.032",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087232,1711889442042,-9481.81369771,0.0005044,31,"2024-03-31T12:50:42.042",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087233,1711889442052,-5000.0,0.0005044,30,"2024-03-31T12:50:42.052",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087234,1711889442061,-150.0,0.00050446,30,"2024-03-31T12:50:42.061",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087235,1711889442071,-150.0,0.00050453,30,"2024-03-31T12:50:42.071",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087236,1711889442081,-9262.09053218,0.00050456,35,"2024-03-31T12:50:42.081",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087237,1711889442090,-5000.0,0.00050456,33,"2024-03-31T12:50:42.090",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087238,1711889442099,-5000.0,0.00050456,32,"2024-03-31T12:50:42.099",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087239,1711889442110,-246.72837867,0.00050478,30,"2024-03-31T12:50:42.110",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087240,1711889442120,-150.0,0.0005048,30,"2024-03-31T12:50:42.120",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087241,1711889442130,-478.94,0.00050518,2,"2024-03-31T12:50:42.130",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087242,1711889442139,-246.72837867,0.0005053,30,"2024-03-31T12:50:42.139",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087243,1711889442149,-150.0,0.00050541,30,"2024-03-31T12:50:42.149",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087244,1711889442159,-150.0,0.00050548,30,"2024-03-31T12:50:42.159",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087245,1711889442170,-1013.1,0.0005055,2,"2024-03-31T12:50:42.170",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087246,1711889442179,-150.0,0.00050557,120,"2024-03-31T12:50:42.179",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087247,1711889442189,-184.41,0.00050575,2,"2024-03-31T12:50:42.189",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087248,1711889442198,-246.72837867,0.00050583,30,"2024-03-31T12:50:42.198",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087249,1711889442207,-683.76579203,0.00050603,120,"2024-03-31T12:50:42.207",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087250,1711889442217,-150.0,0.00050617,30,"2024-03-31T12:50:42.217",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087251,1711889442226,-246.72837867,0.00050635,30,"2024-03-31T12:50:42.226",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087252,1711889442236,-150.0,0.00050635,30,"2024-03-31T12:50:42.236",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087253,1711889442246,-166.99392,0.00050648,4,"2024-03-31T12:50:42.246",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087254,1711889442255,-478.7410405,0.00050685,90,"2024-03-31T12:50:42.255",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087255,1711889442265,-150.0,0.00050685,30,"2024-03-31T12:50:42.265",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087256,1711889442275,-246.72837867,0.00050688,30,"2024-03-31T12:50:42.275",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087257,1711889442284,-150.0,0.0005073,30,"2024-03-31T12:50:42.284",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087258,1711889442294,-246.72837867,0.0005074,30,"2024-03-31T12:50:42.294",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087259,1711889442304,-150.0,0.00050754,30,"2024-03-31T12:50:42.304",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087260,1711889442313,-246.72837867,0.00050793,30,"2024-03-31T12:50:42.313",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087261,1711889442323,-683.76579203,0.00050795,120,"2024-03-31T12:50:42.323",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087262,1711889442332,-150.0,0.00050822,30,"2024-03-31T12:50:42.332",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087263,1711889442342,-150.0,0.00050825,30,"2024-03-31T12:50:42.342",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087264,1711889442353,-246.72837867,0.00050846,30,"2024-03-31T12:50:42.353",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087265,1711889442362,-150.0,0.00050854,30,"2024-03-31T12:50:42.362",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087266,1711889442372,-534.9581,0.0005088,7,"2024-03-31T12:50:42.372",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087267,1711889442381,-150.0,0.00050891,30,"2024-03-31T12:50:42.381",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087268,1711889442391,-246.72837867,0.00050898,30,"2024-03-31T12:50:42.391",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087269,1711889442401,-150.0,0.00050919,30,"2024-03-31T12:50:42.401",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087270,1711889442410,-246.72837867,0.00050951,30,"2024-03-31T12:50:42.410",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087271,1711889442420,-2093.29,0.00050958,68,"2024-03-31T12:50:42.420",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087272,1711889442430,-150.0,0.00050959,30,"2024-03-31T12:50:42.430",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087273,1711889442440,-683.76579203,0.00050986,120,"2024-03-31T12:50:42.440",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087274,1711889442449,-200.0,0.00050987,2,"2024-03-31T12:50:42.449",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087275,1711889442459,-1000.0,0.00050999,120,"2024-03-31T12:50:42.459",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087276,1711889442469,-3721.84174409,0.00051,3,"2024-03-31T12:50:42.469",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087277,1711889442478,-10000.0,0.00051,120,"2024-03-31T12:50:42.478",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087278,1711889442489,-500.0,0.00051,120,"2024-03-31T12:50:42.489",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087279,1711889442498,-150.0,0.00051,29,"2024-03-31T12:50:42.498",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087280,1711889442508,-500.0,0.00051,120,"2024-03-31T12:50:42.508",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087281,1711889442518,-10000.0,0.00051,120,"2024-03-31T12:50:42.518",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087282,1711889442527,-1000.0,0.00051,120,"2024-03-31T12:50:42.527",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087283,1711889442537,-2221.65,0.00051,21,"2024-03-31T12:50:42.537",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087284,1711889442547,-399.25,0.00051,7,"2024-03-31T12:50:42.547",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087285,1711889442556,-369.82,0.00051,7,"2024-03-31T12:50:42.556",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087286,1711889442566,-408.39,0.00051,7,"2024-03-31T12:50:42.566",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087287,1711889442576,-288.17615299,0.00051,120,"2024-03-31T12:50:42.576",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087288,1711889442586,-246.72837867,0.00051003,30,"2024-03-31T12:50:42.586",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087289,1711889442596,-209.95555556,0.00051014,120,"2024-03-31T12:50:42.596",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087290,1711889442606,-150.0,0.00051014,30,"2024-03-31T12:50:42.606",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087291,1711889442616,-150.0,0.00051028,30,"2024-03-31T12:50:42.616",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087292,1711889442625,-246.72837867,0.00051056,30,"2024-03-31T12:50:42.625",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087293,1711889442635,-1208.0,0.00051071,30,"2024-03-31T12:50:42.635",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087294,1711889442645,-150.0,0.00051096,30,"2024-03-31T12:50:42.645",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087295,1711889442654,-246.72837867,0.00051109,30,"2024-03-31T12:50:42.654",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087296,1711889442664,-150.0,0.00051109,30,"2024-03-31T12:50:42.664",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087297,1711889442674,-683.76579203,0.00051151,120,"2024-03-31T12:50:42.674",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087298,1711889442845,-246.72837867,0.00051161,30,"2024-03-31T12:50:42.845",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087299,1711889442855,-150.0,0.00051165,30,"2024-03-31T12:50:42.855",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087300,1711889442865,-1013.1,0.00051175,2,"2024-03-31T12:50:42.865",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087301,1711889442874,-239.161564,0.000512,120,"2024-03-31T12:50:42.874",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087302,1711889442883,-155.62,0.000512,6,"2024-03-31T12:50:42.883",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087303,1711889442893,-155.62,0.000512,6,"2024-03-31T12:50:42.893",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087304,1711889442902,-155.62,0.000512,6,"2024-03-31T12:50:42.902",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087305,1711889442912,-5575.02,0.000512,6,"2024-03-31T12:50:42.912",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087306,1711889442921,-155.62,0.000512,6,"2024-03-31T12:50:42.921",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087307,1711889442930,-5575.02,0.000512,6,"2024-03-31T12:50:42.930",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087308,1711889442939,-155.62,0.000512,6,"2024-03-31T12:50:42.939",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087309,1711889442948,-5575.02,0.000512,6,"2024-03-31T12:50:42.948",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087310,1711889442957,-155.62,0.000512,6,"2024-03-31T12:50:42.957",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087311,1711889442966,-5575.02,0.000512,6,"2024-03-31T12:50:42.966",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087312,1711889442976,-155.62,0.000512,6,"2024-03-31T12:50:42.976",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087314,1711889442985,-5575.02,0.000512,6,"2024-03-31T12:50:42.985",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087315,1711889442994,-155.62,0.000512,6,"2024-03-31T12:50:42.994",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087316,1711889443003,-5575.02,0.000512,6,"2024-03-31T12:50:43.003",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087317,1711889443013,-155.62,0.000512,6,"2024-03-31T12:50:43.013",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087318,1711889443023,-155.62,0.000512,6,"2024-03-31T12:50:43.023",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087319,1711889443033,-5575.02,0.000512,6,"2024-03-31T12:50:43.033",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087320,1711889443042,-155.62,0.000512,6,"2024-03-31T12:50:43.042",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087321,1711889443051,-5575.02,0.000512,6,"2024-03-31T12:50:43.051",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087322,1711889443061,-155.62,0.000512,6,"2024-03-31T12:50:43.061",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087323,1711889443070,-5575.02,0.000512,6,"2024-03-31T12:50:43.070",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087324,1711889443079,-155.62,0.000512,6,"2024-03-31T12:50:43.079",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087325,1711889443088,-5575.02,0.000512,6,"2024-03-31T12:50:43.088",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087326,1711889443098,-155.62,0.000512,6,"2024-03-31T12:50:43.098",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087327,1711889443108,-5575.02,0.000512,6,"2024-03-31T12:50:43.108",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087328,1711889443116,-155.62,0.000512,6,"2024-03-31T12:50:43.116",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087329,1711889443125,-5575.02,0.000512,6,"2024-03-31T12:50:43.125",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087331,1711889443134,-155.62,0.000512,6,"2024-03-31T12:50:43.134",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087333,1711889443143,-5575.02,0.000512,6,"2024-03-31T12:50:43.143",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087335,1711889443153,-155.62,0.000512,6,"2024-03-31T12:50:43.153",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087337,1711889443164,-5575.02,0.000512,6,"2024-03-31T12:50:43.164",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087339,1711889443174,-155.62,0.000512,6,"2024-03-31T12:50:43.174",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087341,1711889443183,-5575.02,0.000512,6,"2024-03-31T12:50:43.183",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087342,1711889443193,-5575.02,0.000512,6,"2024-03-31T12:50:43.193",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087343,1711889443203,-155.62,0.000512,6,"2024-03-31T12:50:43.203",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087344,1711889443212,-155.62,0.000512,6,"2024-03-31T12:50:43.212",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087345,1711889443222,-155.62,0.000512,6,"2024-03-31T12:50:43.222",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087346,1711889443231,-155.62,0.000512,6,"2024-03-31T12:50:43.231",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087347,1711889443242,-5575.02,0.000512,6,"2024-03-31T12:50:43.242",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087348,1711889443252,-155.62,0.000512,6,"2024-03-31T12:50:43.252",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087349,1711889443261,-5575.02,0.000512,6,"2024-03-31T12:50:43.261",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087350,1711889443270,-5575.02,0.000512,6,"2024-03-31T12:50:43.270",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087351,1711889443280,-155.62,0.000512,6,"2024-03-31T12:50:43.280",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087352,1711889443289,-5575.02,0.000512,6,"2024-03-31T12:50:43.289",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087353,1711889443299,-150.0,0.00051203,30,"2024-03-31T12:50:43.299",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087354,1711889443308,-246.72837867,0.00051214,30,"2024-03-31T12:50:43.308",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087355,1711889443317,-150.0,0.00051233,30,"2024-03-31T12:50:43.317",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087356,1711889443326,-150.0,0.00051254,30,"2024-03-31T12:50:43.326",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087357,1711889443335,-246.72837867,0.00051266,30,"2024-03-31T12:50:43.335",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087358,1711889443344,-150.0,0.00051298,30,"2024-03-31T12:50:43.344",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087359,1711889443354,-150.0,0.00051302,30,"2024-03-31T12:50:43.354",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087360,1711889443363,-246.72837867,0.00051319,30,"2024-03-31T12:50:43.363",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087361,1711889443372,-683.76579203,0.00051342,120,"2024-03-31T12:50:43.372",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087362,1711889443382,-151.0,0.0005137,120,"2024-03-31T12:50:43.382",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087363,1711889443391,-315.26,0.0005137,2,"2024-03-31T12:50:43.391",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087364,1711889443400,-150.0,0.0005137,30,"2024-03-31T12:50:43.400",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087365,1711889443409,-246.72837867,0.00051371,30,"2024-03-31T12:50:43.409",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087366,1711889443419,-150.0,0.00051392,30,"2024-03-31T12:50:43.419",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087367,1711889443428,-246.72837867,0.00051424,30,"2024-03-31T12:50:43.428",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087368,1711889443437,-1013.1,0.00051425,2,"2024-03-31T12:50:43.437",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087369,1711889443447,-150.0,0.00051439,30,"2024-03-31T12:50:43.447",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087370,1711889443456,-246.72837867,0.00051477,30,"2024-03-31T12:50:43.456",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087371,1711889443465,-150.0,0.00051487,30,"2024-03-31T12:50:43.465",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087372,1711889443474,-150.0,0.00051491,120,"2024-03-31T12:50:43.474",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087373,1711889443484,-150.0,0.00051507,30,"2024-03-31T12:50:43.484",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087374,1711889443493,-246.72837867,0.00051529,30,"2024-03-31T12:50:43.493",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087375,1711889443502,-683.76579203,0.00051534,120,"2024-03-31T12:50:43.502",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087376,1711889443511,-914.31839576,0.00051539,35,"2024-03-31T12:50:43.511",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087377,1711889443521,-1061.36162301,0.00051539,35,"2024-03-31T12:50:43.521",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087378,1711889443530,-419.59494005,0.00051539,35,"2024-03-31T12:50:43.530",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087379,1711889443540,-941.31255924,0.00051575,49,"2024-03-31T12:50:43.540",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087380,1711889443549,-150.0,0.00051576,30,"2024-03-31T12:50:43.549",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087381,1711889443558,-246.72837867,0.00051582,30,"2024-03-31T12:50:43.558",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087382,1711889443567,-150.0,0.00051582,30,"2024-03-31T12:50:43.567",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087383,1711889443576,-152.3525879,0.000516,30,"2024-03-31T12:50:43.576",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087384,1711889443586,-209.95555556,0.00051616,120,"2024-03-31T12:50:43.586",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087385,1711889443595,-246.72837867,0.00051634,30,"2024-03-31T12:50:43.595",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087386,1711889443606,-315.26,0.0005164,2,"2024-03-31T12:50:43.606",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087387,1711889443615,-150.0,0.00051644,30,"2024-03-31T12:50:43.615",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087388,1711889443624,-150.0,0.00051655,30,"2024-03-31T12:50:43.624",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087389,1711889443633,-150.0,0.00051676,30,"2024-03-31T12:50:43.633",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087390,1711889443642,-246.72837867,0.00051687,30,"2024-03-31T12:50:43.642",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087391,1711889443652,-13591.08552613,0.000517,120,"2024-03-31T12:50:43.652",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087392,1711889443661,-869.4297637,0.000517,14,"2024-03-31T12:50:43.661",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087393,1711889443670,-150.0,0.00051713,30,"2024-03-31T12:50:43.670",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087394,1711889443680,-4817.82399859,0.00051715,2,"2024-03-31T12:50:43.680",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087395,1711889443689,-10359.85038304,0.00051731,2,"2024-03-31T12:50:43.689",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087396,1711889443698,-246.72837867,0.0005174,30,"2024-03-31T12:50:43.698",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087397,1711889443707,-150.0,0.00051771,30,"2024-03-31T12:50:43.707",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087398,1711889443717,-2093.29,0.0005178,72,"2024-03-31T12:50:43.717",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087399,1711889443726,-150.0,0.00051781,30,"2024-03-31T12:50:43.726",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087400,1711889443735,-246.72837867,0.00051792,30,"2024-03-31T12:50:43.735",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087401,1711889443744,-246.72837867,0.00051845,30,"2024-03-31T12:50:43.744",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087402,1711889443753,-150.0,0.0005185,30,"2024-03-31T12:50:43.753",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087403,1711889443762,-150.0,0.00051866,30,"2024-03-31T12:50:43.762",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087404,1711889443771,-246.72837867,0.00051897,30,"2024-03-31T12:50:43.771",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087405,1711889443782,-418.38749654,0.000519,120,"2024-03-31T12:50:43.782",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087406,1711889443792,-150.0,0.00051918,30,"2024-03-31T12:50:43.792",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087407,1711889443801,-246.72837867,0.0005195,30,"2024-03-31T12:50:43.801",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087408,1711889443810,-150.0,0.0005196,30,"2024-03-31T12:50:43.810",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087409,1711889443820,-200.0,0.00051984,2,"2024-03-31T12:50:43.820",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087410,1711889443829,-150.0,0.00051987,30,"2024-03-31T12:50:43.829",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087411,1711889443838,-1000.0,0.00051999,120,"2024-03-31T12:50:43.838",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087412,1711889443847,-500.0,0.00052,4,"2024-03-31T12:50:43.847",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087413,1711889443857,-171.06405961,0.00052,30,"2024-03-31T12:50:43.857",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087414,1711889443866,-500.0,0.00052,120,"2024-03-31T12:50:43.866",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087415,1711889443876,-480.0,0.00052,40,"2024-03-31T12:50:43.876",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087416,1711889443885,-150.0,0.00052,120,"2024-03-31T12:50:43.885",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087417,1711889443897,-268.77,0.00052,120,"2024-03-31T12:50:43.897",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087418,1711889443907,-187.0,0.00052,40,"2024-03-31T12:50:43.907",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087419,1711889443917,-15859.84619752,0.00052,30,"2024-03-31T12:50:43.917",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087420,1711889443927,-12848.0,0.00052,120,"2024-03-31T12:50:43.927",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087421,1711889443936,-2281.11759739,0.00052,90,"2024-03-31T12:50:43.936",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087422,1711889443946,-10000.0,0.00052,120,"2024-03-31T12:50:43.946",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087423,1711889443956,-1000.0,0.00052,30,"2024-03-31T12:50:43.956",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087424,1711889443966,-1128.19053193,0.00052,120,"2024-03-31T12:50:43.966",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087425,1711889443976,-7017.88280951,0.00052,3,"2024-03-31T12:50:43.976",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087426,1711889443986,-1000.0,0.00052,120,"2024-03-31T12:50:43.986",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087427,1711889443996,-150.0,0.00052,30,"2024-03-31T12:50:43.996",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087428,1711889444005,-352.0,0.00052,120,"2024-03-31T12:50:44.005",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087429,1711889444015,-246.72837867,0.00052002,30,"2024-03-31T12:50:44.015",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087430,1711889444024,-207.0,0.0005205,30,"2024-03-31T12:50:44.024",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087431,1711889444033,-213.0,0.0005205,30,"2024-03-31T12:50:44.033",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087432,1711889444043,-1013.1,0.0005205,2,"2024-03-31T12:50:44.043",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087433,1711889444052,-2295.5,0.00052054,120,"2024-03-31T12:50:44.052",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087434,1711889444062,-2295.5,0.00052054,120,"2024-03-31T12:50:44.062",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087435,1711889444071,-2295.5,0.00052054,120,"2024-03-31T12:50:44.071",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087436,1711889444080,-2295.5,0.00052054,120,"2024-03-31T12:50:44.080",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087437,1711889444090,-2295.5,0.00052054,120,"2024-03-31T12:50:44.090",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087438,1711889444100,-2295.5,0.00052054,120,"2024-03-31T12:50:44.100",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087439,1711889444109,-2295.5,0.00052054,120,"2024-03-31T12:50:44.109",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087440,1711889444119,-2295.5,0.00052054,120,"2024-03-31T12:50:44.119",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087441,1711889444129,-2295.5,0.00052054,120,"2024-03-31T12:50:44.129",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087442,1711889444138,-2295.5,0.00052054,120,"2024-03-31T12:50:44.138",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087443,1711889444147,-2295.5,0.00052054,120,"2024-03-31T12:50:44.147",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087444,1711889444156,-2295.5,0.00052054,120,"2024-03-31T12:50:44.156",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087445,1711889444168,-2295.5,0.00052054,120,"2024-03-31T12:50:44.168",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087446,1711889444178,-2295.5,0.00052054,120,"2024-03-31T12:50:44.178",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087447,1711889444187,-2295.5,0.00052054,120,"2024-03-31T12:50:44.187",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087448,1711889444198,-2295.5,0.00052054,120,"2024-03-31T12:50:44.198",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087449,1711889444207,-2295.5,0.00052054,120,"2024-03-31T12:50:44.207",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087450,1711889444217,-2295.5,0.00052054,120,"2024-03-31T12:50:44.217",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087451,1711889444227,-2295.5,0.00052054,120,"2024-03-31T12:50:44.227",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087452,1711889444237,-2295.5,0.00052054,120,"2024-03-31T12:50:44.237",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087453,1711889444247,-2295.5,0.00052054,120,"2024-03-31T12:50:44.247",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087454,1711889444257,-2295.5,0.00052054,120,"2024-03-31T12:50:44.257",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087455,1711889444266,-2295.5,0.00052054,120,"2024-03-31T12:50:44.266",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087456,1711889444276,-2295.54281742,0.00052054,120,"2024-03-31T12:50:44.276",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087457,1711889444285,-1000.0,0.00052055,120,"2024-03-31T12:50:44.285",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087458,1711889444295,-1028.0,0.00052055,30,"2024-03-31T12:50:44.295",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087459,1711889444305,-1064.92122645,0.00052055,30,"2024-03-31T12:50:44.305",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087460,1711889444314,-500.0,0.00052055,30,"2024-03-31T12:50:44.314",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087461,1711889444323,-16000.0,0.00052055,30,"2024-03-31T12:50:44.323",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087462,1711889444333,-246.72837867,0.00052055,30,"2024-03-31T12:50:44.333",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087464,1711889444342,-217.76200989,0.00052055,30,"2024-03-31T12:50:44.342",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087466,1711889444352,-215.720026,0.00052055,30,"2024-03-31T12:50:44.352",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087468,1711889444362,-152.69297308,0.00052055,30,"2024-03-31T12:50:44.362",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087469,1711889444372,-167.6214151,0.00052055,30,"2024-03-31T12:50:44.372",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087470,1711889444381,-307.61,0.00052055,15,"2024-03-31T12:50:44.381",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087471,1711889444391,-184.41,0.00052095,2,"2024-03-31T12:50:44.391",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087472,1711889444401,-1000.0,0.0005216,120,"2024-03-31T12:50:44.401",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087473,1711889444411,-209.95555556,0.00052219,120,"2024-03-31T12:50:44.411",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087474,1711889444421,-1000.0,0.00052266,120,"2024-03-31T12:50:44.421",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087475,1711889444430,-1013.1,0.000523,2,"2024-03-31T12:50:44.430",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087476,1711889444440,-500.0,0.00052328,30,"2024-03-31T12:50:44.440",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087477,1711889444449,-500.0,0.00052328,30,"2024-03-31T12:50:44.449",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087478,1711889444459,-160.631939,0.00052328,60,"2024-03-31T12:50:44.459",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087479,1711889444469,-160.631939,0.00052328,60,"2024-03-31T12:50:44.469",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087480,1711889444479,-1000.0,0.00052371,120,"2024-03-31T12:50:44.479",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087481,1711889444489,-725.0,0.00052465,30,"2024-03-31T12:50:44.489",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087482,1711889444498,-500.0,0.00052465,30,"2024-03-31T12:50:44.498",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087483,1711889444507,-784.0,0.00052465,30,"2024-03-31T12:50:44.507",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087484,1711889444518,-1000.0,0.00052476,120,"2024-03-31T12:50:44.518",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087485,1711889444528,-2000.0,0.000525,120,"2024-03-31T12:50:44.528",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087486,1711889444537,-154.69,0.00052505,120,"2024-03-31T12:50:44.537",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087487,1711889444547,-1000.0,0.00052582,120,"2024-03-31T12:50:44.547",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087488,1711889444557,-500.0,0.00052602,30,"2024-03-31T12:50:44.557",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087489,1711889444567,-512.40408146,0.00052602,30,"2024-03-31T12:50:44.567",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087490,1711889444577,-160.631939,0.00052602,60,"2024-03-31T12:50:44.577",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087491,1711889444587,-160.631939,0.00052602,60,"2024-03-31T12:50:44.587",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087492,1711889444597,-2093.29,0.00052602,120,"2024-03-31T12:50:44.597",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087493,1711889444606,-315.26,0.00052655,2,"2024-03-31T12:50:44.606",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087494,1711889444615,-4139.22232361,0.00052682,30,"2024-03-31T12:50:44.615",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087495,1711889444624,-1000.0,0.00052687,120,"2024-03-31T12:50:44.624",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087496,1711889444634,-4084.385878,0.00052723,2,"2024-03-31T12:50:44.634",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087497,1711889444643,-151.0,0.0005274,120,"2024-03-31T12:50:44.643",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087498,1711889444653,-478.94,0.00052782,2,"2024-03-31T12:50:44.653",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087499,1711889444662,-1000.0,0.00052792,120,"2024-03-31T12:50:44.662",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087500,1711889444672,-3426.7568977,0.000528,60,"2024-03-31T12:50:44.672",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087501,1711889444682,-4500.0,0.000528,120,"2024-03-31T12:50:44.682",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087502,1711889444691,-209.95555556,0.00052822,120,"2024-03-31T12:50:44.691",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087503,1711889444701,-349.16800266,0.00052836,30,"2024-03-31T12:50:44.701",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087504,1711889444711,-1138.60611,0.00052869,16,"2024-03-31T12:50:44.711",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087505,1711889444720,-160.631939,0.00052876,60,"2024-03-31T12:50:44.720",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087506,1711889444729,-160.631939,0.00052876,60,"2024-03-31T12:50:44.729",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087507,1711889444739,-1000.0,0.00052898,120,"2024-03-31T12:50:44.739",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087508,1711889444749,-160.631939,0.000529,60,"2024-03-31T12:50:44.749",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087509,1711889444759,-160.631939,0.000529,60,"2024-03-31T12:50:44.759",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087510,1711889444768,-160.631939,0.000529,60,"2024-03-31T12:50:44.768",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087511,1711889444778,-160.631948,0.000529,60,"2024-03-31T12:50:44.778",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087512,1711889444787,-187.53275983,0.000529,30,"2024-03-31T12:50:44.787",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087513,1711889444797,-1013.1,0.00052925,2,"2024-03-31T12:50:44.797",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087514,1711889444806,-315.26,0.00052925,2,"2024-03-31T12:50:44.806",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087515,1711889444816,-200.0,0.00052987,2,"2024-03-31T12:50:44.816",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087516,1711889444826,-568.63686156,0.00053,2,"2024-03-31T12:50:44.826",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087517,1711889444836,-500.0,0.00053,4,"2024-03-31T12:50:44.836",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087518,1711889444846,-10000.0,0.00053,4,"2024-03-31T12:50:44.846",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087519,1711889444856,-500.0,0.00053,120,"2024-03-31T12:50:44.856",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087520,1711889444864,-10000.0,0.00053,120,"2024-03-31T12:50:44.864",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087521,1711889444874,-271.459999,0.00053,120,"2024-03-31T12:50:44.874",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087522,1711889444883,-1000.0,0.00053,120,"2024-03-31T12:50:44.883",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087523,1711889444894,-286.9,0.00053,31,"2024-03-31T12:50:44.894",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087524,1711889444904,-1000.0,0.00053003,120,"2024-03-31T12:50:44.904",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087525,1711889444913,-150.0,0.00053031,120,"2024-03-31T12:50:44.913",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087526,1711889444924,-1000.0,0.00053109,120,"2024-03-31T12:50:44.924",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087527,1711889444933,-1013.1,0.00053175,2,"2024-03-31T12:50:44.933",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087528,1711889444943,-178.64643558,0.000532,120,"2024-03-31T12:50:44.943",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087529,1711889444953,-1000.0,0.00053214,120,"2024-03-31T12:50:44.953",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087530,1711889444963,-279.48501244,0.00053262,120,"2024-03-31T12:50:44.963",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087531,1711889444973,-440.95056199,0.0005331,2,"2024-03-31T12:50:44.973",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087532,1711889444983,-1000.0,0.00053319,120,"2024-03-31T12:50:44.983",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087533,1711889444993,-5000.0,0.000534,2,"2024-03-31T12:50:44.993",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087534,1711889445003,-150.0,0.00053424,2,"2024-03-31T12:50:45.003",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087535,1711889445013,-2093.29,0.00053424,120,"2024-03-31T12:50:45.013",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087536,1711889445023,-1000.0,0.00053425,120,"2024-03-31T12:50:45.023",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087537,1711889445033,-209.95555556,0.00053425,120,"2024-03-31T12:50:45.033",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087538,1711889445043,-5000.0,0.00053488,120,"2024-03-31T12:50:45.043",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087539,1711889445053,-233.0,0.000535,30,"2024-03-31T12:50:45.053",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087540,1711889445101,-1000.0,0.0005353,120,"2024-03-31T12:50:45.101",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087541,1711889445111,-1000.0,0.00053635,120,"2024-03-31T12:50:45.111",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087542,1711889445121,-800.0,0.00053698,120,"2024-03-31T12:50:45.121",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087543,1711889445131,-1000.0,0.00053741,120,"2024-03-31T12:50:45.131",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087544,1711889445140,-2218.7,0.00053743,117,"2024-03-31T12:50:45.140",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087545,1711889445150,-386.92448372,0.0005375,30,"2024-03-31T12:50:45.150",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087546,1711889445161,-108213.60145218,0.00053799,120,"2024-03-31T12:50:45.161",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087547,1711889445170,-239.161555,0.00053799,120,"2024-03-31T12:50:45.170",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087548,1711889445180,-1013.1,0.000538,2,"2024-03-31T12:50:45.180",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087549,1711889445189,-1000.0,0.00053846,120,"2024-03-31T12:50:45.189",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087550,1711889445199,-315.26,0.0005394,2,"2024-03-31T12:50:45.199",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087551,1711889445209,-1000.0,0.00053952,120,"2024-03-31T12:50:45.209",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087552,1711889445218,-7348.5356123,0.00053963,2,"2024-03-31T12:50:45.218",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087553,1711889445227,-238.0,0.0005397,15,"2024-03-31T12:50:45.227",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087554,1711889445237,-371.81769682,0.00053972,35,"2024-03-31T12:50:45.237",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087555,1711889445246,-238.0,0.0005398,15,"2024-03-31T12:50:45.246",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087556,1711889445255,-200.0,0.00053987,2,"2024-03-31T12:50:45.255",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087557,1711889445265,-238.0,0.0005399,15,"2024-03-31T12:50:45.265",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087558,1711889445275,-100000.0,0.00054,54,"2024-03-31T12:50:45.275",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087559,1711889445284,-250.16242852,0.00054,120,"2024-03-31T12:50:45.284",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087560,1711889445294,-190.17276354,0.00054,120,"2024-03-31T12:50:45.294",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087561,1711889445304,-208548.49219222,0.00054,2,"2024-03-31T12:50:45.304",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087562,1711889445313,-533.0,0.00054,120,"2024-03-31T12:50:45.313",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087563,1711889445323,-500.0,0.00054,120,"2024-03-31T12:50:45.323",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087564,1711889445333,-500.0,0.00054,4,"2024-03-31T12:50:45.333",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087565,1711889445342,-166.59985582,0.00054,120,"2024-03-31T12:50:45.342",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087566,1711889445351,-195878.00515175,0.00054,2,"2024-03-31T12:50:45.351",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087567,1711889445372,-1341.17985418,0.00054,2,"2024-03-31T12:50:45.372",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087568,1711889445383,-2322.69680076,0.00054,2,"2024-03-31T12:50:45.383",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087569,1711889445395,-2195.66879918,0.00054,2,"2024-03-31T12:50:45.395",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087570,1711889445406,-3530.67228,0.00054,2,"2024-03-31T12:50:45.406",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087571,1711889445418,-554.92962372,0.00054,2,"2024-03-31T12:50:45.418",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087572,1711889445431,-12737.05031306,0.00054,2,"2024-03-31T12:50:45.431",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087573,1711889445442,-6300.0,0.00054,2,"2024-03-31T12:50:45.442",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087574,1711889445548,-2815.15864,0.00054,2,"2024-03-31T12:50:45.548",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087575,1711889445651,-760.90468052,0.00054,2,"2024-03-31T12:50:45.651",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087576,1711889445666,-4128.63986883,0.00054,2,"2024-03-31T12:50:45.666",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087577,1711889445678,-3933.36463944,0.00054,2,"2024-03-31T12:50:45.678",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087578,1711889445689,-1177.09081121,0.00054,2,"2024-03-31T12:50:45.689",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087579,1711889445701,-10000.0,0.00054,2,"2024-03-31T12:50:45.701",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087580,1711889445944,-151.0,0.00044522,14,"2024-03-31T12:50:45.944",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087581,1711889445953,-150.01,0.00045445,2,"2024-03-31T12:50:45.953",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087582,1711889445963,-151.0,0.000469,14,"2024-03-31T12:50:45.963",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087583,1711889445972,-151.0,0.00049014,14,"2024-03-31T12:50:45.972",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087584,1711889445981,-33.02403185,0.0005,120,"2024-03-31T12:50:45.981",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087585,1711889445992,-117.97596815,0.0005,120,"2024-03-31T12:50:45.992",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087586,1711889446001,-151.0,0.00052,120,"2024-03-31T12:50:46.001",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087587,1711889446010,-1482.10899994,0.00054,2,"2024-03-31T12:50:46.010",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087588,1711889446092,-4962.71256783,0.00054,2,"2024-03-31T12:50:46.092",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087589,1711889446106,-4306.28568374,0.00054,2,"2024-03-31T12:50:46.106",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087590,1711889446121,-299.99,0.00054,2,"2024-03-31T12:50:46.121",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087591,1711889446517,-164.130948,0.00044522,14,"2024-03-31T12:50:46.517",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087592,1711889446527,-1063.559052,0.00052053,4,"2024-03-31T12:50:46.527",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087593,1711889470009,8000.0,0.00025,2,"2024-03-31T12:51:10.009",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087594,1711889470032,8000.0,0.00025,2,"2024-03-31T12:51:10.032",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087595,1711889470052,8000.0,0.00025,2,"2024-03-31T12:51:10.052",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087596,1711889470073,8000.0,0.00025,2,"2024-03-31T12:51:10.073",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087597,1711889470094,8000.0,0.00025,2,"2024-03-31T12:51:10.094",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087598,1711889470114,8000.0,0.00025,2,"2024-03-31T12:51:10.114",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087599,1711889470135,8000.0,0.00025,2,"2024-03-31T12:51:10.135",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087600,1711889470156,8000.0,0.00025,2,"2024-03-31T12:51:10.156",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087601,1711889470181,8000.0,0.00025,2,"2024-03-31T12:51:10.181",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087602,1711889470201,8000.0,0.00025,2,"2024-03-31T12:51:10.201",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087603,1711889470221,8000.0,0.00025,2,"2024-03-31T12:51:10.221",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087604,1711889470241,1000.0,0.00025,2,"2024-03-31T12:51:10.241",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087605,1711889470261,1000.0,0.00025,2,"2024-03-31T12:51:10.261",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087606,1711889470281,3880.0,0.00025,2,"2024-03-31T12:51:10.281",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087607,1711889470304,2062410.8,0.00025,2,"2024-03-31T12:51:10.304",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087608,1711889470337,479640.62119311,0.00025,2,"2024-03-31T12:51:10.337",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087609,1711889470364,519.97977615,0.00025,2,"2024-03-31T12:51:10.364",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087610,1711889470386,2000.0,0.00025,2,"2024-03-31T12:51:10.386",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087611,1711889470409,2000.0,0.00025,2,"2024-03-31T12:51:10.409",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087612,1711889470431,2000.0,0.00025,2,"2024-03-31T12:51:10.431",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087613,1711889470452,2000.0,0.00025,2,"2024-03-31T12:51:10.452",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087614,1711889470476,2000.0,0.00025,2,"2024-03-31T12:51:10.476",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087615,1711889470499,2000.0,0.00025,2,"2024-03-31T12:51:10.499",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087616,1711889470520,2000.0,0.00025,2,"2024-03-31T12:51:10.520",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087617,1711889470542,2000.0,0.00025,2,"2024-03-31T12:51:10.542",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087618,1711889470563,2000.0,0.00025,2,"2024-03-31T12:51:10.563",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087619,1711889470587,2000.0,0.00025,2,"2024-03-31T12:51:10.587",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087620,1711889470608,2000.0,0.00025,2,"2024-03-31T12:51:10.608",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087621,1711889470630,2000.0,0.00025,2,"2024-03-31T12:51:10.630",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087622,1711889470651,2000.0,0.00025,2,"2024-03-31T12:51:10.651",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087623,1711889470673,2000.0,0.00025,2,"2024-03-31T12:51:10.673",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087624,1711889470696,2000.0,0.00025,2,"2024-03-31T12:51:10.696",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087625,1711889470718,2000.0,0.00025,2,"2024-03-31T12:51:10.718",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087626,1711889470741,165070.87173108,0.00025,2,"2024-03-31T12:51:10.741",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087627,1711889471992,25624.60279756,0.000264,2,"2024-03-31T12:51:11.992",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087628,1711889472316,651.80251773,0.000154,2,"2024-03-31T12:51:12.316",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087629,1711889481728,8934.65288792,9e-05,2,"2024-03-31T12:51:21.728",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087630,1711889487378,507.92085524,0.00018,2,"2024-03-31T12:51:27.378",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087632,1711889493046,14216.17201744,0.0001,2,"2024-03-31T12:51:33.046",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087633,1711889493283,296.78662938,0.00041865,120,"2024-03-31T12:51:33.283",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087634,1711889495378,805.4196151,0.00021,2,"2024-03-31T12:51:35.378",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087635,1711889497947,3697.08093297,0.00011,2,"2024-03-31T12:51:37.947",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087636,1711889509373,289.04726033,0.0002,2,"2024-03-31T12:51:49.373",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087637,1711889516609,8290.97207707,6.94e-05,2,"2024-03-31T12:51:56.609",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087638,1711889517304,940.86952491,0.00024,2,"2024-03-31T12:51:57.304",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087642,1711889576042,337.37087437,0.00019,2,"2024-03-31T12:52:56.042",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087643,1711889578453,24585.36046354,0.0002,2,"2024-03-31T12:52:58.453",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087644,1711889581122,439.46,0.00015,2,"2024-03-31T12:53:01.122",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087645,1711889595876,1364.38061967,0.00024,2,"2024-03-31T12:53:15.876",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087646,1711889596474,20054.05349272,0.00024,2,"2024-03-31T12:53:16.474",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087647,1711889636557,365.79151583,0.00041891,120,"2024-03-31T12:53:56.557",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087648,1711889640728,1105179.77954095,0.00025,2,"2024-03-31T12:54:00.728",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087649,1711889642034,4489.0,0.0003,2,"2024-03-31T12:54:02.034",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087650,1711889646156,3950.0,0.0002,2,"2024-03-31T12:54:06.156",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087651,1711889652978,680.68044646,0.000275,2,"2024-03-31T12:54:12.978",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087652,1711889677967,142041.4169668,0.0002511,2,"2024-03-31T12:54:37.967",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087659,1711889816632,317.77309168,0.0002511,2,"2024-03-31T12:56:56.632",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087660,1711889868511,24571.52649766,0.0002511,2,"2024-03-31T12:57:48.511",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087661,1711889884525,4072.96111763,0.0002511,2,"2024-03-31T12:58:04.525",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087662,1711890059639,1040.18522991,0.0002511,2,"2024-03-31T13:00:59.639",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087663,1711890065951,155.47290894,0.0002511,2,"2024-03-31T13:01:05.951",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087664,1711890069392,155.0,0.0002511,2,"2024-03-31T13:01:09.392",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087665,1711890071475,322.93917993,0.0002511,2,"2024-03-31T13:01:11.475",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087666,1711890078343,18694.57447643,0.0002511,2,"2024-03-31T13:01:18.343",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087667,1711890178866,-155.0,0.00031487,4,"2024-03-31T13:02:58.866",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087668,1711890187445,196.8132292,0.0002511,2,"2024-03-31T13:03:07.445",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087669,1711890187466,196.8132292,0.0002511,2,"2024-03-31T13:03:07.466",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087670,1711890187485,196.8132292,0.0002511,2,"2024-03-31T13:03:07.485",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087671,1711890187505,196.8132292,0.0002511,2,"2024-03-31T13:03:07.505",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087672,1711890187525,196.8132292,0.0002511,2,"2024-03-31T13:03:07.525",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087673,1711890187547,196.8132292,0.0002511,2,"2024-03-31T13:03:07.547",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087674,1711890187566,196.8132292,0.0002511,2,"2024-03-31T13:03:07.566",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087675,1711890187587,196.8132292,0.0002511,2,"2024-03-31T13:03:07.587",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087676,1711890187608,912.09511671,0.0002511,2,"2024-03-31T13:03:07.608",0.00041975,85.71,0.9599032280040644,1042857687.8098929]
[321087677,1711890329189,-1716.29380567,0.00031065,2,"2024-03-31T13:05:29.189",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087678,1711890329208,-1004.33000736,0.00031065,4,"2024-03-31T13:05:29.208",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087679,1711890329228,-605.6024542,0.00031066,4,"2024-03-31T13:05:29.228",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087680,1711890329249,-155.0,0.00031067,4,"2024-03-31T13:05:29.249",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087681,1711890329270,-1661.36324253,0.00031067,4,"2024-03-31T13:05:29.270",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087682,1711890329288,-1045.28974219,0.00031067,2,"2024-03-31T13:05:29.288",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087683,1711890329309,-349.741975,0.00031068,2,"2024-03-31T13:05:29.309",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087684,1711890329330,-6129.7448066,0.00031223,4,"2024-03-31T13:05:29.330",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087685,1711890329349,-826.45684807,0.00031224,4,"2024-03-31T13:05:29.349",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087686,1711890329369,-5894.85062351,0.00031224,4,"2024-03-31T13:05:29.369",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087687,1711890329389,-5019.64040657,0.00031225,4,"2024-03-31T13:05:29.389",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087688,1711890329407,-3719.52184682,0.00031225,2,"2024-03-31T13:05:29.407",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087689,1711890329431,-1654.40833014,0.00031225,4,"2024-03-31T13:05:29.431",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087690,1711890329451,-156.24790706,0.00031489,2,"2024-03-31T13:05:29.451",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087691,1711890329471,-184.37,0.00031589,2,"2024-03-31T13:05:29.471",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087692,1711890345763,-156.247907,0.00032452,2,"2024-03-31T13:05:45.763",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087693,1711890354092,-350.0,0.00033,3,"2024-03-31T13:05:54.092",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087694,1711890361437,-156.247907,0.00033415,2,"2024-03-31T13:06:01.437",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087695,1711890361459,-156.247907,0.00034379,2,"2024-03-31T13:06:01.459",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087696,1711890361482,-4058.39428328,0.00034999,4,"2024-03-31T13:06:01.482",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087719,1711890631476,-353.62981947,0.0003309,4,"2024-03-31T13:10:31.476",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087720,1711890631489,-1307.73342306,0.0003309,4,"2024-03-31T13:10:31.489",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087721,1711890631501,-155.0,0.0003309,4,"2024-03-31T13:10:31.501",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087722,1711890631511,-288.94929512,0.00033091,4,"2024-03-31T13:10:31.511",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087723,1711890631520,-726.60829255,0.00033092,4,"2024-03-31T13:10:31.520",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087724,1711890631532,-273.39170745,0.00033092,4,"2024-03-31T13:10:31.532",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087725,1711890631542,-126.44149624,0.00033093,4,"2024-03-31T13:10:31.542",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087726,1711890631750,-373.90092,0.00033093,4,"2024-03-31T13:10:31.750",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087727,1711890631763,-238.01571478,0.00033093,4,"2024-03-31T13:10:31.763",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087728,1711890631773,-680.14714565,0.00033097,2,"2024-03-31T13:10:31.773",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087729,1711890631785,-789.95848338,0.00033097,2,"2024-03-31T13:10:31.785",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087730,1711890631796,-9344.87147097,0.00033097,2,"2024-03-31T13:10:31.796",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087731,1711890631806,-255.0,0.000332,3,"2024-03-31T13:10:31.806",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087732,1711890631816,-200.0,0.00034998,3,"2024-03-31T13:10:31.816",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087733,1711890631827,-678.24196898,0.00034999,4,"2024-03-31T13:10:31.827",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087734,1711890631837,-1449.72457951,0.00034999,10,"2024-03-31T13:10:31.837",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087735,1711890631846,-1159.4373705,0.00034999,4,"2024-03-31T13:10:31.846",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087736,1711890631857,-400.0,0.00035,3,"2024-03-31T13:10:31.857",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087737,1711890631866,-156.247907,0.00035342,2,"2024-03-31T13:10:31.866",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087738,1711890631875,-338.43,0.00035665,2,"2024-03-31T13:10:31.875",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087739,1711890631884,-489.89962478,0.00035887,4,"2024-03-31T13:10:31.884",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087740,1711890631894,-156.20152961,0.00035888,4,"2024-03-31T13:10:31.894",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087741,1711890631903,-156.247907,0.00036305,2,"2024-03-31T13:10:31.903",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087742,1711890631912,-4139.86,0.00036777,2,"2024-03-31T13:10:31.912",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087743,1711890631922,-2273.39,0.00036892,2,"2024-03-31T13:10:31.922",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087744,1711890631932,-1000.0,0.00036892,2,"2024-03-31T13:10:31.932",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087745,1711890631941,-450.0,0.00037,3,"2024-03-31T13:10:31.941",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087746,1711890631950,-156.247907,0.00037268,2,"2024-03-31T13:10:31.950",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087747,1711890631959,-500.0,0.00037403,2,"2024-03-31T13:10:31.959",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087748,1711890631969,-530.39108487,0.00037482,4,"2024-03-31T13:10:31.969",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087749,1711890631978,-1497.61,0.00037508,2,"2024-03-31T13:10:31.978",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087750,1711890631987,-250.0,0.00037572,2,"2024-03-31T13:10:31.987",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087751,1711890631996,-1041.83,0.00037789,2,"2024-03-31T13:10:31.996",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087752,1711890632005,-4981.6,0.00037865,2,"2024-03-31T13:10:32.005",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087753,1711890632015,-1293.43814047,0.0003788,4,"2024-03-31T13:10:32.015",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087754,1711890632023,-338.43,0.00037929,2,"2024-03-31T13:10:32.023",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087755,1711890632032,-154.69,0.00038027,15,"2024-03-31T13:10:32.032",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087756,1711890632042,-708.0,0.00038034,2,"2024-03-31T13:10:32.042",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087757,1711890632052,-156.247907,0.00038231,2,"2024-03-31T13:10:32.052",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087758,1711890632061,-500.0,0.00039,3,"2024-03-31T13:10:32.061",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087759,1711890632070,-156.247907,0.00039195,2,"2024-03-31T13:10:32.070",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087760,1711890632079,-3751.71,0.00039589,10,"2024-03-31T13:10:32.079",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087761,1711890632088,-201.83440182,0.00039676,2,"2024-03-31T13:10:32.088",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087762,1711890632100,-192.96559818,0.00039676,2,"2024-03-31T13:10:32.100",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087763,1711890632109,-161.79,0.00039676,2,"2024-03-31T13:10:32.109",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087764,1711890632118,-499.99,0.0003979,2,"2024-03-31T13:10:32.118",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087765,1711890632128,-4715.76671122,0.0003984,4,"2024-03-31T13:10:32.128",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087766,1711890632137,-3970.10299589,0.00039865,4,"2024-03-31T13:10:32.137",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087767,1711890632146,-212.63889439,0.00039866,4,"2024-03-31T13:10:32.146",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087768,1711890632156,-2408.91199934,0.00039867,2,"2024-03-31T13:10:32.156",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087769,1711890632165,-31.63380098,0.00039873,4,"2024-03-31T13:10:32.165",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087770,1711890632177,-6947.26057058,0.00039873,4,"2024-03-31T13:10:32.177",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087771,1711890632187,-320.98910484,0.00039874,4,"2024-03-31T13:10:32.187",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087772,1711890632196,-750.07823261,0.00039874,4,"2024-03-31T13:10:32.196",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087773,1711890632215,-418.46230001,0.00039874,4,"2024-03-31T13:10:32.215",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087774,1711890632232,-3565.32045115,0.00039874,4,"2024-03-31T13:10:32.232",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087781,1711890637482,-271.64,0.00037377,2,"2024-03-31T13:10:37.482",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087782,1711890637493,-298.64642143,0.00039874,4,"2024-03-31T13:10:37.493",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087783,1711890637506,-298.53007006,0.00039874,4,"2024-03-31T13:10:37.506",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087784,1711890637592,-395.74000003,0.00039874,4,"2024-03-31T13:10:37.592",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087785,1711890637700,-5762.56671346,0.00039874,4,"2024-03-31T13:10:37.700",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087786,1711890637709,-403.03739869,0.00039875,4,"2024-03-31T13:10:37.709",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087787,1711890637720,-2874.70216213,0.00039875,4,"2024-03-31T13:10:37.720",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087788,1711890637729,-1219.18866587,0.00039875,4,"2024-03-31T13:10:37.729",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087789,1711890637739,-2627.78201365,0.00039876,4,"2024-03-31T13:10:37.739",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087790,1711890637751,-1465.62805132,0.00039876,4,"2024-03-31T13:10:37.751",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087791,1711890637763,-1854.90158659,0.00039876,4,"2024-03-31T13:10:37.763",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087792,1711890637773,-155.0,0.00039876,4,"2024-03-31T13:10:37.773",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087793,1711890637782,-199.29072248,0.00039876,4,"2024-03-31T13:10:37.782",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087794,1711890637791,-155.11243889,0.00039876,4,"2024-03-31T13:10:37.791",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087795,1711890637801,-400.0,0.00039876,2,"2024-03-31T13:10:37.801",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087796,1711890637811,-6.82784415,0.00039876,4,"2024-03-31T13:10:37.811",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087799,1711890637823,-477.95947651,0.00039876,4,"2024-03-31T13:10:37.823",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087800,1711890637833,-1238.0053581,0.00039876,4,"2024-03-31T13:10:37.833",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087801,1711890637842,-2980.71114309,0.00039876,4,"2024-03-31T13:10:37.842",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087802,1711890637851,-680.68044846,0.00039876,4,"2024-03-31T13:10:37.851",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087803,1711890637860,-509.79767255,0.00039876,2,"2024-03-31T13:10:37.860",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087804,1711890637869,-155.30228085,0.00039876,4,"2024-03-31T13:10:37.869",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087805,1711890637879,-1580.63858897,0.00039876,2,"2024-03-31T13:10:37.879",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087806,1711890637888,-4180.97479576,0.00039876,4,"2024-03-31T13:10:37.888",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087807,1711890637897,-277.63102184,0.00039877,4,"2024-03-31T13:10:37.897",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087808,1711890637906,-1078.36757923,0.00039877,4,"2024-03-31T13:10:37.906",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087817,1711890639473,-6958.01731671,0.00039867,2,"2024-03-31T13:10:39.473",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087818,1711890639483,-1989.29441458,0.00039877,4,"2024-03-31T13:10:39.483",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087819,1711890639493,-155.0,0.00039878,4,"2024-03-31T13:10:39.493",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087820,1711890639503,-155.0,0.00039878,4,"2024-03-31T13:10:39.503",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087821,1711890639512,-216.9117649,0.00039878,4,"2024-03-31T13:10:39.512",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087822,1711890639521,-165.28377532,0.00039878,4,"2024-03-31T13:10:39.521",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087823,1711890639529,-205.70306363,0.00039878,4,"2024-03-31T13:10:39.529",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087824,1711890639540,-2139.4702675,0.00039878,4,"2024-03-31T13:10:39.540",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087825,1711890639549,-156.42178709,0.00039878,4,"2024-03-31T13:10:39.549",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087826,1711890639558,-1240.64379315,0.00039878,4,"2024-03-31T13:10:39.558",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087827,1711890639567,-341.53652261,0.00039878,4,"2024-03-31T13:10:39.567",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087828,1711890639578,-155.0,0.00039878,4,"2024-03-31T13:10:39.578",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087829,1711890639588,-155.0,0.00039878,4,"2024-03-31T13:10:39.588",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087830,1711890639597,-11425.99915394,0.00039878,4,"2024-03-31T13:10:39.597",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087831,1711890639607,-2347.63404214,0.00039878,4,"2024-03-31T13:10:39.607",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087832,1711890639616,-155.0,0.00039879,4,"2024-03-31T13:10:39.616",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087833,1711890639625,-4310.29399998,0.00039879,4,"2024-03-31T13:10:39.625",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087834,1711890639634,-155.0,0.00039879,4,"2024-03-31T13:10:39.634",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087835,1711890639643,-156017.75360958,0.0003988,2,"2024-03-31T13:10:39.643",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087836,1711890639652,-168.98,0.00039967,2,"2024-03-31T13:10:39.652",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087837,1711890639662,-10808.9602961,0.0003999,2,"2024-03-31T13:10:39.662",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087838,1711890639672,-156.247907,0.00040158,2,"2024-03-31T13:10:39.672",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087839,1711890639681,-338.43,0.00040193,2,"2024-03-31T13:10:39.681",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087840,1711890639691,-550.0,0.00041,3,"2024-03-31T13:10:39.691",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087841,1711890639700,-179.0,0.00041096,2,"2024-03-31T13:10:39.700",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087842,1711890639709,-4335.98406019,0.000411,2,"2024-03-31T13:10:39.709",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087843,1711890639718,-156.247907,0.00041121,2,"2024-03-31T13:10:39.718",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087844,1711890639727,-5034.2619,0.00041166,2,"2024-03-31T13:10:39.727",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087845,1711890639736,-1000.0,0.00041503,2,"2024-03-31T13:10:39.736",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087846,1711890639745,-326.03616144,0.00041847,10,"2024-03-31T13:10:39.745",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087847,1711890639755,-104062.03869886,0.00041865,4,"2024-03-31T13:10:39.755",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087848,1711890639765,-150.81141433,0.00041905,2,"2024-03-31T13:10:39.765",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087849,1711890639775,-281.1,0.00041947,30,"2024-03-31T13:10:39.775",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087850,1711890639784,-540.86955247,0.00041949,5,"2024-03-31T13:10:39.784",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087851,1711890639793,-1909.91023401,0.00041949,5,"2024-03-31T13:10:39.793",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087852,1711890639804,-672.62010505,0.00041949,10,"2024-03-31T13:10:39.804",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087853,1711890639814,-939.93595278,0.00041949,5,"2024-03-31T13:10:39.814",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087854,1711890639823,-2134.51945293,0.00041949,10,"2024-03-31T13:10:39.823",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087855,1711890639832,-570.01858583,0.00041949,5,"2024-03-31T13:10:39.832",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087856,1711890639841,-824.57231804,0.00041949,10,"2024-03-31T13:10:39.841",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087857,1711890639850,-5846.60824764,0.00041949,2,"2024-03-31T13:10:39.850",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087858,1711890639859,-1864.99453782,0.00041949,2,"2024-03-31T13:10:39.859",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087859,1711890639868,-643.0,0.00041949,2,"2024-03-31T13:10:39.868",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087860,1711890639878,-941.57293959,0.00041949,2,"2024-03-31T13:10:39.878",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087861,1711890639887,-9032.31966584,0.00041949,2,"2024-03-31T13:10:39.887",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087862,1711890639896,-556.14432193,0.00041949,2,"2024-03-31T13:10:39.896",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087863,1711890639905,-1783.91680961,0.00041949,2,"2024-03-31T13:10:39.905",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087864,1711890639914,-169.46816586,0.00041949,2,"2024-03-31T13:10:39.914",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087865,1711890639924,-6621.64013298,0.00041949,2,"2024-03-31T13:10:39.924",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087866,1711890639933,-550.0,0.00041949,2,"2024-03-31T13:10:39.933",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087867,1711890639942,-978.46846485,0.00041949,2,"2024-03-31T13:10:39.942",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087868,1711890639951,-501.25808919,0.00041949,2,"2024-03-31T13:10:39.951",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087869,1711890639960,-500.0,0.00041949,2,"2024-03-31T13:10:39.960",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087871,1711890639969,-2540.7614919,0.00041949,2,"2024-03-31T13:10:39.969",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087873,1711890639978,-6000.0,0.00041949,2,"2024-03-31T13:10:39.978",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087874,1711890639987,-944.61087167,0.00041949,4,"2024-03-31T13:10:39.987",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087875,1711890639996,-1003.20879303,0.00041949,2,"2024-03-31T13:10:39.996",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087876,1711890640005,-546.97179548,0.00041949,2,"2024-03-31T13:10:40.005",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087877,1711890640014,-150.0,0.00041949,2,"2024-03-31T13:10:40.014",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087878,1711890640024,-634.3584294,0.00041949,2,"2024-03-31T13:10:40.024",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087879,1711890640034,-608.43470572,0.00041949,2,"2024-03-31T13:10:40.034",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087880,1711890640043,-233.99300355,0.00041949,5,"2024-03-31T13:10:40.043",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087881,1711890640052,-208.62400116,0.00041949,2,"2024-03-31T13:10:40.052",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087882,1711890640061,-436.46975996,0.00041949,2,"2024-03-31T13:10:40.061",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087883,1711890640070,-1036.29166687,0.00041949,2,"2024-03-31T13:10:40.070",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087884,1711890640079,-2500.0,0.00041949,2,"2024-03-31T13:10:40.079",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087885,1711890640088,-562.78055981,0.00041949,2,"2024-03-31T13:10:40.088",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087886,1711890640097,-2311.81680079,0.00041949,2,"2024-03-31T13:10:40.097",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087887,1711890640106,-1679.65547184,0.00041949,2,"2024-03-31T13:10:40.106",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087888,1711890640115,-233.80346046,0.00041949,2,"2024-03-31T13:10:40.115",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087889,1711890640125,-1596.33824723,0.00041949,2,"2024-03-31T13:10:40.125",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087890,1711890640133,-1065.7852371,0.00041949,7,"2024-03-31T13:10:40.133",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087891,1711890640143,-523.54471295,0.00041949,2,"2024-03-31T13:10:40.143",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087892,1711890640153,-886.3753014,0.00041949,2,"2024-03-31T13:10:40.153",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087893,1711890640162,-9258.00764253,0.00041949,2,"2024-03-31T13:10:40.162",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087894,1711890640171,-467.77328392,0.00041949,2,"2024-03-31T13:10:40.171",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087895,1711890640180,-384.4238418,0.00041949,2,"2024-03-31T13:10:40.180",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087896,1711890640189,-240.08105957,0.00041949,2,"2024-03-31T13:10:40.189",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087897,1711890640199,-316.43398412,0.00041949,2,"2024-03-31T13:10:40.199",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087898,1711890640208,-1763.48197311,0.00041949,2,"2024-03-31T13:10:40.208",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087899,1711890640217,-1374.98423013,0.00041949,10,"2024-03-31T13:10:40.217",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087900,1711890640226,-532.03852694,0.00041949,2,"2024-03-31T13:10:40.226",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087901,1711890640236,-4898.13681948,0.00041949,2,"2024-03-31T13:10:40.236",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087902,1711890640245,-353.91956168,0.00041949,2,"2024-03-31T13:10:40.245",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087903,1711890640254,-591.63747715,0.00041949,2,"2024-03-31T13:10:40.254",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087904,1711890640263,-3032.09827416,0.00041949,7,"2024-03-31T13:10:40.263",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087905,1711890640273,-192.28621157,0.00041949,7,"2024-03-31T13:10:40.273",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087906,1711890640282,-1784.70607232,0.00041949,2,"2024-03-31T13:10:40.282",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087907,1711890640292,-337.06952388,0.00041949,2,"2024-03-31T13:10:40.292",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087908,1711890640301,-1051.66325488,0.00041949,7,"2024-03-31T13:10:40.301",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087909,1711890640312,-587.82205506,0.00041949,20,"2024-03-31T13:10:40.312",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087910,1711890640321,-5028.66795686,0.00041949,2,"2024-03-31T13:10:40.321",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087911,1711890640330,-204.69310846,0.00041949,5,"2024-03-31T13:10:40.330",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087912,1711890640340,-1003.6667417,0.00041949,2,"2024-03-31T13:10:40.340",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087913,1711890640349,-213.89584315,0.00041949,2,"2024-03-31T13:10:40.349",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087914,1711890640358,-636.29558818,0.00041949,2,"2024-03-31T13:10:40.358",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087915,1711890640368,-1002.79407176,0.00041949,2,"2024-03-31T13:10:40.368",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087916,1711890640377,-500.0,0.00041949,2,"2024-03-31T13:10:40.377",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087917,1711890640386,-500.0,0.00041949,2,"2024-03-31T13:10:40.386",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087918,1711890640395,-500.0,0.00041949,8,"2024-03-31T13:10:40.395",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087919,1711890640404,-561.82572548,0.00042,2,"2024-03-31T13:10:40.404",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087920,1711890640414,-1043.4,0.00042,120,"2024-03-31T13:10:40.414",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087921,1711890640423,-19322.254976,0.0004204,2,"2024-03-31T13:10:40.423",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087922,1711890640433,-156.247907,0.00042084,2,"2024-03-31T13:10:40.433",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087923,1711890640443,-155.73,0.000421,4,"2024-03-31T13:10:40.443",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087924,1711890640452,-155.73,0.000421,4,"2024-03-31T13:10:40.452",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087925,1711890640462,-155.73,0.000421,4,"2024-03-31T13:10:40.462",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087926,1711890640471,-155.73,0.000421,4,"2024-03-31T13:10:40.471",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087927,1711890640481,-155.73,0.000421,4,"2024-03-31T13:10:40.481",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087928,1711890640492,-2233.22,0.000421,4,"2024-03-31T13:10:40.492",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087929,1711890640502,-2233.22,0.000421,4,"2024-03-31T13:10:40.502",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087930,1711890640512,-2233.22,0.000421,4,"2024-03-31T13:10:40.512",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087931,1711890640521,-2233.22,0.000421,4,"2024-03-31T13:10:40.521",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087932,1711890640530,-2233.22,0.000421,4,"2024-03-31T13:10:40.530",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087933,1711890640540,-2233.22,0.000421,4,"2024-03-31T13:10:40.540",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087934,1711890640550,-2233.22,0.000421,4,"2024-03-31T13:10:40.550",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087935,1711890640559,-2233.22,0.000421,4,"2024-03-31T13:10:40.559",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087936,1711890640570,-2233.22,0.000421,4,"2024-03-31T13:10:40.570",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087937,1711890640580,-2233.22,0.000421,4,"2024-03-31T13:10:40.580",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087938,1711890640590,-2233.22,0.000421,4,"2024-03-31T13:10:40.590",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087939,1711890640599,-2233.22,0.000421,4,"2024-03-31T13:10:40.599",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087940,1711890640608,-2233.22,0.000421,4,"2024-03-31T13:10:40.608",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087941,1711890640619,-2233.22,0.000421,4,"2024-03-31T13:10:40.619",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087942,1711890640628,-2233.22,0.000421,4,"2024-03-31T13:10:40.628",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087943,1711890640637,-2233.22,0.000421,4,"2024-03-31T13:10:40.637",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087944,1711890640647,-2233.22,0.000421,4,"2024-03-31T13:10:40.647",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087945,1711890640658,-2233.22,0.000421,4,"2024-03-31T13:10:40.658",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087946,1711890640668,-2233.22,0.000421,4,"2024-03-31T13:10:40.668",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087947,1711890640678,-2233.22,0.000421,4,"2024-03-31T13:10:40.678",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087948,1711890640688,-180.0,0.00042115,2,"2024-03-31T13:10:40.688",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087949,1711890640697,-500.0,0.00042116,6,"2024-03-31T13:10:40.697",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087950,1711890640707,-500.0,0.00042116,6,"2024-03-31T13:10:40.707",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087951,1711890640716,-500.0,0.00042116,6,"2024-03-31T13:10:40.716",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087952,1711890640725,-500.0,0.00042116,6,"2024-03-31T13:10:40.725",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087953,1711890640734,-500.0,0.00042116,6,"2024-03-31T13:10:40.734",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087954,1711890640743,-500.0,0.00042116,6,"2024-03-31T13:10:40.743",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087955,1711890640753,-338.43,0.00042457,2,"2024-03-31T13:10:40.753",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087956,1711890640762,-2408.91199929,0.00042814,2,"2024-03-31T13:10:40.762",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087957,1711890640771,-83000.0,0.00043,10,"2024-03-31T13:10:40.771",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087958,1711890640780,-600.0,0.00043,3,"2024-03-31T13:10:40.780",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087959,1711890640789,-156.247907,0.00043047,2,"2024-03-31T13:10:40.789",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087960,1711890640799,-500.0,0.00043999,8,"2024-03-31T13:10:40.799",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087961,1711890640809,-12625.0,0.00044,2,"2024-03-31T13:10:40.809",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087962,1711890640818,-15989.39886003,0.00044,2,"2024-03-31T13:10:40.818",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087963,1711890640827,-300.0,0.00044,60,"2024-03-31T13:10:40.827",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087964,1711890640837,-150.0,0.00044,44,"2024-03-31T13:10:40.837",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087965,1711890640846,-156.247907,0.0004401,2,"2024-03-31T13:10:40.846",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087966,1711890640855,-1148.07590352,0.00044444,7,"2024-03-31T13:10:40.855",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087967,1711890640864,-338.43,0.00044721,2,"2024-03-31T13:10:40.864",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087968,1711890640872,-9007.37447924,0.00044842,2,"2024-03-31T13:10:40.872",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087969,1711890640881,-2098.15590834,0.000449,20,"2024-03-31T13:10:40.881",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087970,1711890640890,-326.03616138,0.00044945,12,"2024-03-31T13:10:40.890",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087971,1711890640899,-156.247907,0.00044974,2,"2024-03-31T13:10:40.899",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087972,1711890640908,-5165.17864552,0.0004498,2,"2024-03-31T13:10:40.908",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087973,1711890640917,-5000.0,0.00044986,4,"2024-03-31T13:10:40.917",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087974,1711890640926,-229.29651581,0.00045,110,"2024-03-31T13:10:40.926",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087975,1711890640935,-1836.07550072,0.00045,120,"2024-03-31T13:10:40.935",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087976,1711890640944,-150110.02360387,0.00045,4,"2024-03-31T13:10:40.944",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087977,1711890640953,-1500.0,0.00045,4,"2024-03-31T13:10:40.953",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087978,1711890640963,-70797.64680079,0.00045,2,"2024-03-31T13:10:40.963",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087979,1711890640972,-328.07527769,0.00045,4,"2024-03-31T13:10:40.972",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087980,1711890640980,-130580.46195773,0.00045,2,"2024-03-31T13:10:40.980",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087981,1711890640989,-650.0,0.00045,3,"2024-03-31T13:10:40.989",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087982,1711890640998,-5580.68446131,0.00045,30,"2024-03-31T13:10:40.998",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087983,1711890641007,-155.73,0.000452,5,"2024-03-31T13:10:41.007",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087984,1711890641016,-155.73,0.000452,5,"2024-03-31T13:10:41.016",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087985,1711890641025,-155.73,0.000452,5,"2024-03-31T13:10:41.025",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087986,1711890641033,-155.73,0.000452,5,"2024-03-31T13:10:41.033",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087987,1711890641042,-155.73,0.000452,5,"2024-03-31T13:10:41.042",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087988,1711890641053,-155.73,0.000452,5,"2024-03-31T13:10:41.053",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087989,1711890641062,-155.73,0.000452,5,"2024-03-31T13:10:41.062",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087990,1711890641071,-155.73,0.000452,5,"2024-03-31T13:10:41.071",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087991,1711890641080,-155.73,0.000452,5,"2024-03-31T13:10:41.080",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087992,1711890641089,-155.73,0.000452,5,"2024-03-31T13:10:41.089",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087993,1711890641098,-2233.22,0.000452,5,"2024-03-31T13:10:41.098",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087994,1711890641107,-2233.22,0.000452,5,"2024-03-31T13:10:41.107",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087995,1711890641115,-2233.22,0.000452,5,"2024-03-31T13:10:41.115",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087996,1711890641124,-2233.22,0.000452,5,"2024-03-31T13:10:41.124",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087997,1711890641133,-2233.22,0.000452,5,"2024-03-31T13:10:41.133",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087998,1711890641142,-2233.22,0.000452,5,"2024-03-31T13:10:41.142",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321087999,1711890641150,-2233.22,0.000452,5,"2024-03-31T13:10:41.150",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088000,1711890641159,-2233.22,0.000452,5,"2024-03-31T13:10:41.159",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088001,1711890641169,-2233.22,0.000452,5,"2024-03-31T13:10:41.169",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088002,1711890641178,-2233.22,0.000452,5,"2024-03-31T13:10:41.178",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088003,1711890641189,-2233.22,0.000452,5,"2024-03-31T13:10:41.189",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088004,1711890641199,-2233.22,0.000452,5,"2024-03-31T13:10:41.199",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088005,1711890641208,-2233.22,0.000452,5,"2024-03-31T13:10:41.208",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088006,1711890641217,-2233.22,0.000452,5,"2024-03-31T13:10:41.217",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088007,1711890641226,-2233.22,0.000452,5,"2024-03-31T13:10:41.226",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088008,1711890641235,-2233.22,0.000452,5,"2024-03-31T13:10:41.235",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088009,1711890641245,-2233.22,0.000452,5,"2024-03-31T13:10:41.245",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088010,1711890641256,-2233.22,0.000452,5,"2024-03-31T13:10:41.256",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088011,1711890641265,-2233.22,0.000452,5,"2024-03-31T13:10:41.265",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088012,1711890641274,-2233.22,0.000452,5,"2024-03-31T13:10:41.274",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088013,1711890641283,-150.0,0.000455,8,"2024-03-31T13:10:41.283",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088014,1711890641293,-2408.91199929,0.00045761,2,"2024-03-31T13:10:41.293",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088015,1711890641302,-156.247907,0.00045937,2,"2024-03-31T13:10:41.302",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088016,1711890641311,-3200.0,0.00046,4,"2024-03-31T13:10:41.311",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088017,1711890641321,-150.0,0.00046,8,"2024-03-31T13:10:41.321",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088018,1711890641330,-1000.0,0.00046115,2,"2024-03-31T13:10:41.330",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088019,1711890641339,-150.0,0.000465,8,"2024-03-31T13:10:41.339",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088020,1711890641348,-998.54,0.000468,2,"2024-03-31T13:10:41.348",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088021,1711890641357,-2098.15590823,0.00046864,22,"2024-03-31T13:10:41.357",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088022,1711890641367,-156.247907,0.000469,2,"2024-03-31T13:10:41.367",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088023,1711890641377,-338.43,0.00046985,2,"2024-03-31T13:10:41.377",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088024,1711890641386,-700.0,0.00047,3,"2024-03-31T13:10:41.386",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088025,1711890641396,-150.0,0.00047,9,"2024-03-31T13:10:41.396",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088026,1711890641405,-5013.0199854,0.00047,15,"2024-03-31T13:10:41.405",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088027,1711890641414,-507.57514877,0.0004715,30,"2024-03-31T13:10:41.414",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088028,1711890641424,-150.0,0.000475,9,"2024-03-31T13:10:41.424",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088029,1711890641433,-144979.8388,0.0004785,2,"2024-03-31T13:10:41.433",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088030,1711890641442,-150.0,0.00048,9,"2024-03-31T13:10:41.442",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088031,1711890641451,-326.03616138,0.00048044,13,"2024-03-31T13:10:41.451",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088032,1711890641460,-155.73,0.000483,6,"2024-03-31T13:10:41.460",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088033,1711890641626,-155.73,0.000483,6,"2024-03-31T13:10:41.626",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088034,1711890641636,-155.73,0.000483,6,"2024-03-31T13:10:41.636",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088035,1711890641645,-155.73,0.000483,6,"2024-03-31T13:10:41.645",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088036,1711890641654,-155.73,0.000483,6,"2024-03-31T13:10:41.654",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088037,1711890641664,-155.73,0.000483,6,"2024-03-31T13:10:41.664",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088038,1711890641673,-155.73,0.000483,6,"2024-03-31T13:10:41.673",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088039,1711890641683,-155.73,0.000483,6,"2024-03-31T13:10:41.683",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088040,1711890641691,-155.73,0.000483,6,"2024-03-31T13:10:41.691",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088041,1711890641701,-155.73,0.000483,6,"2024-03-31T13:10:41.701",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088042,1711890641710,-2233.22,0.000483,6,"2024-03-31T13:10:41.710",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088043,1711890641720,-2233.22,0.000483,6,"2024-03-31T13:10:41.720",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088044,1711890641729,-2233.22,0.000483,6,"2024-03-31T13:10:41.729",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088045,1711890641738,-2233.22,0.000483,6,"2024-03-31T13:10:41.738",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088046,1711890641748,-2233.22,0.000483,6,"2024-03-31T13:10:41.748",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088047,1711890641757,-2233.22,0.000483,6,"2024-03-31T13:10:41.757",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088048,1711890641767,-2233.22,0.000483,6,"2024-03-31T13:10:41.767",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088049,1711890641776,-2233.22,0.000483,6,"2024-03-31T13:10:41.776",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088050,1711890641785,-2233.22,0.000483,6,"2024-03-31T13:10:41.785",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088051,1711890641795,-2233.22,0.000483,6,"2024-03-31T13:10:41.795",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088052,1711890641805,-2233.22,0.000483,6,"2024-03-31T13:10:41.805",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088053,1711890641814,-2233.22,0.000483,6,"2024-03-31T13:10:41.814",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088054,1711890641824,-2233.22,0.000483,6,"2024-03-31T13:10:41.824",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088055,1711890641834,-2233.22,0.000483,6,"2024-03-31T13:10:41.834",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088056,1711890641843,-2233.22,0.000483,6,"2024-03-31T13:10:41.843",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088057,1711890641852,-2233.22,0.000483,6,"2024-03-31T13:10:41.852",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088058,1711890641862,-2233.22,0.000483,6,"2024-03-31T13:10:41.862",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088059,1711890641871,-2233.22,0.000483,6,"2024-03-31T13:10:41.871",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088060,1711890641880,-2233.22,0.000483,6,"2024-03-31T13:10:41.880",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088061,1711890641889,-2233.22,0.000483,6,"2024-03-31T13:10:41.889",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088062,1711890641898,-75493.7460083,0.0004849,10,"2024-03-31T13:10:41.898",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088063,1711890641908,-150.0,0.000485,9,"2024-03-31T13:10:41.908",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088064,1711890641917,-998.54,0.00048535,2,"2024-03-31T13:10:41.917",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088065,1711890641927,-1001.0,0.000487,117,"2024-03-31T13:10:41.927",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088066,1711890641937,-2408.91199929,0.00048708,2,"2024-03-31T13:10:41.937",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088067,1711890641946,-1497.61,0.00048741,120,"2024-03-31T13:10:41.946",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088068,1711890641955,-998.54,0.000488,2,"2024-03-31T13:10:41.955",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088069,1711890641965,-308.78,0.000488,2,"2024-03-31T13:10:41.965",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088070,1711890641974,-2098.15590823,0.00048827,25,"2024-03-31T13:10:41.974",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088071,1711890641983,-1200.0,0.00049,4,"2024-03-31T13:10:41.983",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088072,1711890641992,-696.13981054,0.00049,30,"2024-03-31T13:10:41.992",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088073,1711890642001,-150.0,0.00049,9,"2024-03-31T13:10:42.001",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088074,1711890642010,-338.43,0.00049249,2,"2024-03-31T13:10:42.010",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088075,1711890642020,-1649.81,0.00049315,60,"2024-03-31T13:10:42.020",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088076,1711890642030,-1000.0,0.00049315,120,"2024-03-31T13:10:42.030",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088077,1711890642039,-1000.0,0.00049315,120,"2024-03-31T13:10:42.039",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088078,1711890642049,-1000.0,0.00049315,120,"2024-03-31T13:10:42.049",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088079,1711890642061,-1000.0,0.00049315,120,"2024-03-31T13:10:42.061",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088080,1711890642072,-1000.0,0.00049315,120,"2024-03-31T13:10:42.072",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088081,1711890642081,-150.0,0.000495,10,"2024-03-31T13:10:42.081",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088082,1711890642091,-3006.13712842,0.0005,30,"2024-03-31T13:10:42.091",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088083,1711890642101,-3555.04572402,0.0005,10,"2024-03-31T13:10:42.101",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088084,1711890642110,-27063.55526501,0.0005,4,"2024-03-31T13:10:42.110",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088085,1711890642120,-200.0,0.0005,120,"2024-03-31T13:10:42.120",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088086,1711890642129,-150.0,0.0005,10,"2024-03-31T13:10:42.129",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088087,1711890642139,-1273.0,0.0005,8,"2024-03-31T13:10:42.139",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088088,1711890642148,-1649.81,0.00050136,64,"2024-03-31T13:10:42.148",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088089,1711890642158,-998.54,0.0005027,2,"2024-03-31T13:10:42.158",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088090,1711890642167,-998.54,0.00050535,2,"2024-03-31T13:10:42.167",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088091,1711890642177,-308.78,0.00050555,2,"2024-03-31T13:10:42.177",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088092,1711890642186,-1000.0,0.00050726,120,"2024-03-31T13:10:42.186",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088093,1711890642196,-2098.15590823,0.00050791,27,"2024-03-31T13:10:42.196",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088094,1711890642205,-394.8,0.00050909,120,"2024-03-31T13:10:42.205",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088095,1711890642214,-1649.81,0.00050958,68,"2024-03-31T13:10:42.214",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088096,1711890642224,-326.03616138,0.00051142,14,"2024-03-31T13:10:42.224",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088097,1711890642234,-1028.0,0.000513,30,"2024-03-31T13:10:42.234",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088098,1711890642243,-155.73,0.000514,7,"2024-03-31T13:10:42.243",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088099,1711890642253,-155.73,0.000514,7,"2024-03-31T13:10:42.253",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088100,1711890642263,-155.73,0.000514,7,"2024-03-31T13:10:42.263",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088101,1711890642273,-155.73,0.000514,7,"2024-03-31T13:10:42.273",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088103,1711890642282,-155.73,0.000514,7,"2024-03-31T13:10:42.282",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088104,1711890642291,-155.73,0.000514,7,"2024-03-31T13:10:42.291",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088106,1711890642300,-155.73,0.000514,7,"2024-03-31T13:10:42.300",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088108,1711890642309,-155.73,0.000514,7,"2024-03-31T13:10:42.309",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088110,1711890642318,-155.73,0.000514,7,"2024-03-31T13:10:42.318",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088112,1711890642327,-155.73,0.000514,7,"2024-03-31T13:10:42.327",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088114,1711890642336,-2233.22,0.000514,7,"2024-03-31T13:10:42.336",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088116,1711890642346,-2233.22,0.000514,7,"2024-03-31T13:10:42.346",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088117,1711890642355,-2233.22,0.000514,7,"2024-03-31T13:10:42.355",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088118,1711890642365,-2233.22,0.000514,7,"2024-03-31T13:10:42.365",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088119,1711890642374,-2233.22,0.000514,7,"2024-03-31T13:10:42.374",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088120,1711890642383,-2233.22,0.000514,7,"2024-03-31T13:10:42.383",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088121,1711890642393,-2233.22,0.000514,7,"2024-03-31T13:10:42.393",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088122,1711890642402,-2233.22,0.000514,7,"2024-03-31T13:10:42.402",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088123,1711890642411,-2233.22,0.000514,7,"2024-03-31T13:10:42.411",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088124,1711890642420,-2233.22,0.000514,7,"2024-03-31T13:10:42.420",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088125,1711890642431,-2233.22,0.000514,7,"2024-03-31T13:10:42.431",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088126,1711890642440,-2233.22,0.000514,7,"2024-03-31T13:10:42.440",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088127,1711890642449,-2233.22,0.000514,7,"2024-03-31T13:10:42.449",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088128,1711890642458,-2233.22,0.000514,7,"2024-03-31T13:10:42.458",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088129,1711890642467,-2233.22,0.000514,7,"2024-03-31T13:10:42.467",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088130,1711890642476,-2233.22,0.000514,7,"2024-03-31T13:10:42.476",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088131,1711890642486,-2233.22,0.000514,7,"2024-03-31T13:10:42.486",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088132,1711890642501,-2233.22,0.000514,7,"2024-03-31T13:10:42.501",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088133,1711890642510,-2233.22,0.000514,7,"2024-03-31T13:10:42.510",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088134,1711890642519,-2233.22,0.000514,7,"2024-03-31T13:10:42.519",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088135,1711890642529,-338.43,0.00051513,2,"2024-03-31T13:10:42.529",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088136,1711890642542,-2408.91199929,0.00051655,2,"2024-03-31T13:10:42.542",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088137,1711890642552,-154.69,0.00051726,120,"2024-03-31T13:10:42.552",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088138,1711890642562,-1649.81,0.0005178,72,"2024-03-31T13:10:42.562",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088139,1711890642572,-998.54,0.00052005,2,"2024-03-31T13:10:42.572",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088140,1711890642581,-155.0,0.00052049,4,"2024-03-31T13:10:42.581",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088141,1711890642590,-429.08201282,0.00052051,28,"2024-03-31T13:10:42.590",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088142,1711890642600,-9499.59135386,0.00052053,4,"2024-03-31T13:10:42.600",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088143,1711890642610,-838.06132381,0.00052053,2,"2024-03-31T13:10:42.610",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088144,1711890642619,-3147.32686054,0.00052053,120,"2024-03-31T13:10:42.619",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088145,1711890642629,-10454.56230624,0.00052053,5,"2024-03-31T13:10:42.629",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088146,1711890642638,-998.54,0.0005227,2,"2024-03-31T13:10:42.638",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088147,1711890642648,-308.78,0.0005231,2,"2024-03-31T13:10:42.648",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088148,1711890642657,-382.0,0.00052406,30,"2024-03-31T13:10:42.657",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088149,1711890642666,-152.0,0.0005248,3,"2024-03-31T13:10:42.666",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088150,1711890642676,-1649.81,0.00052602,120,"2024-03-31T13:10:42.676",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088151,1711890642686,-2098.15590823,0.00052755,30,"2024-03-31T13:10:42.686",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088152,1711890642696,-382.0,0.00052946,30,"2024-03-31T13:10:42.696",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088153,1711890642705,-15596.03506731,0.00053,120,"2024-03-31T13:10:42.705",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088154,1711890642715,-708.0,0.00053247,2,"2024-03-31T13:10:42.715",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088155,1711890642724,-1649.81,0.00053424,120,"2024-03-31T13:10:42.724",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088156,1711890642734,-569.30305,0.0005346,66,"2024-03-31T13:10:42.734",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088157,1711890642743,-382.0,0.00053487,30,"2024-03-31T13:10:42.743",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088158,1711890642752,-569.30306,0.0005368,67,"2024-03-31T13:10:42.752",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088159,1711890642762,-189.31965973,0.00053686,120,"2024-03-31T13:10:42.762",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088160,1711890642771,-241.40104497,0.0005369,30,"2024-03-31T13:10:42.771",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088161,1711890642780,-189.31965973,0.00053697,120,"2024-03-31T13:10:42.780",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088162,1711890642790,-241.40104497,0.00053698,30,"2024-03-31T13:10:42.790",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088163,1711890642799,-189.31965973,0.00053703,120,"2024-03-31T13:10:42.799",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088164,1711890642809,-241.40104497,0.00053711,30,"2024-03-31T13:10:42.809",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088165,1711890642819,-241.40104497,0.00053716,30,"2024-03-31T13:10:42.819",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088166,1711890642829,-189.31965973,0.00053724,120,"2024-03-31T13:10:42.829",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088167,1711890642838,-189.31965973,0.00053724,120,"2024-03-31T13:10:42.838",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088168,1711890642847,-241.40104497,0.00053727,30,"2024-03-31T13:10:42.847",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088169,1711890642857,-998.54,0.0005374,2,"2024-03-31T13:10:42.857",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088170,1711890642866,-387.14158954,0.0005375,30,"2024-03-31T13:10:42.866",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088171,1711890642875,-338.43,0.00053777,2,"2024-03-31T13:10:42.875",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088172,1711890642884,-822.8895934,0.0005399,2,"2024-03-31T13:10:42.884",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088173,1711890642894,-2168.36692202,0.00053998,4,"2024-03-31T13:10:42.894",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088174,1711890642903,-318.50123288,0.00053998,30,"2024-03-31T13:10:42.903",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088175,1711890642912,-201.99825311,0.00053999,120,"2024-03-31T13:10:42.912",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088176,1711890642921,-833.20159115,0.00053999,7,"2024-03-31T13:10:42.921",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088177,1711890642930,-241273.54128584,0.00054,2,"2024-03-31T13:10:42.930",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088179,1711890642940,-300.0,0.00054,120,"2024-03-31T13:10:42.940",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088180,1711890642949,-1000.0,0.00054,120,"2024-03-31T13:10:42.949",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088181,1711890642958,-18012.12859455,0.00054,2,"2024-03-31T13:10:42.958",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088182,1711890642967,-16000.0,0.00054,54,"2024-03-31T13:10:42.967",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088183,1711890642977,-1028.0,0.00054,30,"2024-03-31T13:10:42.977",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088184,1711890642986,-998.54,0.00054005,2,"2024-03-31T13:10:42.986",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088185,1711890642995,-1985.97471485,0.00054027,30,"2024-03-31T13:10:42.995",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088186,1711890643004,-382.0,0.00054027,30,"2024-03-31T13:10:43.004",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088187,1711890643013,-188.9466139,0.00054027,30,"2024-03-31T13:10:43.013",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088188,1711890643023,-582.13781828,0.00054027,30,"2024-03-31T13:10:43.023",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088189,1711890643032,-209.95555556,0.00054027,120,"2024-03-31T13:10:43.032",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088190,1711890643041,-1000.0,0.00054057,120,"2024-03-31T13:10:43.041",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088192,1711890643050,-308.78,0.00054065,2,"2024-03-31T13:10:43.050",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088193,1711890643060,-151.0,0.0005411,120,"2024-03-31T13:10:43.060",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088194,1711890643069,-1000.0,0.00054162,120,"2024-03-31T13:10:43.069",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088195,1711890643078,-498.08755793,0.000542,33,"2024-03-31T13:10:43.078",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088196,1711890643087,-10559.06400215,0.00054219,120,"2024-03-31T13:10:43.087",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088197,1711890643096,-326.03616138,0.00054241,14,"2024-03-31T13:10:43.096",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088198,1711890643105,-1649.81,0.00054246,120,"2024-03-31T13:10:43.105",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088199,1711890643114,-1000.0,0.00054268,120,"2024-03-31T13:10:43.114",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088201,1711890643124,-569.30305,0.000543,69,"2024-03-31T13:10:43.124",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088202,1711890643133,-2203.3,0.00054304,117,"2024-03-31T13:10:43.133",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088203,1711890643143,-6920.17337439,0.0005435,2,"2024-03-31T13:10:43.143",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088204,1711890643152,-1000.0,0.00054373,120,"2024-03-31T13:10:43.152",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088205,1711890643161,-838.43157224,0.000544,110,"2024-03-31T13:10:43.161",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088206,1711890643170,-15000.0,0.0005444,16,"2024-03-31T13:10:43.170",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088207,1711890643180,-1000.0,0.00054478,120,"2024-03-31T13:10:43.180",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088208,1711890643189,-14268.81512849,0.0005448,30,"2024-03-31T13:10:43.189",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088209,1711890643199,-155.73,0.000545,8,"2024-03-31T13:10:43.199",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088210,1711890643208,-155.73,0.000545,8,"2024-03-31T13:10:43.208",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088211,1711890643217,-155.73,0.000545,8,"2024-03-31T13:10:43.217",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088212,1711890643226,-155.73,0.000545,8,"2024-03-31T13:10:43.226",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088213,1711890643235,-155.73,0.000545,8,"2024-03-31T13:10:43.235",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088214,1711890643245,-2233.22,0.000545,8,"2024-03-31T13:10:43.245",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088215,1711890643256,-2233.22,0.000545,8,"2024-03-31T13:10:43.256",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088216,1711890643267,-2233.22,0.000545,8,"2024-03-31T13:10:43.267",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088217,1711890643276,-2233.22,0.000545,8,"2024-03-31T13:10:43.276",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088218,1711890643285,-2233.22,0.000545,8,"2024-03-31T13:10:43.285",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088219,1711890643298,-2233.22,0.000545,8,"2024-03-31T13:10:43.298",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088220,1711890643308,-2233.22,0.000545,8,"2024-03-31T13:10:43.308",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088221,1711890643317,-2233.22,0.000545,8,"2024-03-31T13:10:43.317",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088222,1711890643327,-2233.22,0.000545,8,"2024-03-31T13:10:43.327",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088223,1711890643336,-1818.89422123,0.000545,8,"2024-03-31T13:10:43.336",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088224,1711890643355,-414.32577877,0.000545,8,"2024-03-31T13:10:43.355",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088225,1711890643365,-673.21441644,0.000545,8,"2024-03-31T13:10:43.365",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088226,1711890643388,-500.0,0.00043836,18,"2024-03-31T13:10:43.388",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088227,1711890643398,-1309.80000001,0.000545,8,"2024-03-31T13:10:43.398",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088228,1711890643409,-250.20558355,0.000545,8,"2024-03-31T13:10:43.409",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088229,1711890643420,-2233.22,0.000545,8,"2024-03-31T13:10:43.420",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088230,1711890643430,-462.76078035,0.000545,8,"2024-03-31T13:10:43.430",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088231,1711890643616,-0.421246,0.000545,8,"2024-03-31T13:10:43.616",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088232,1711890643852,-1388.77,0.00040797,2,"2024-03-31T13:10:43.852",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088233,1711890643862,-499.99,0.00041,2,"2024-03-31T13:10:43.862",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088234,1711890643871,-1388.77,0.00043537,2,"2024-03-31T13:10:43.871",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088235,1711890643881,-1388.77,0.00046276,2,"2024-03-31T13:10:43.881",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088236,1711890643891,-545.78149985,0.00049315,20,"2024-03-31T13:10:43.891",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088237,1711890643900,-1770.03797365,0.000545,8,"2024-03-31T13:10:43.900",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088238,1711890643909,-2233.22,0.000545,8,"2024-03-31T13:10:43.909",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088239,1711890643918,-736.42313715,0.000545,8,"2024-03-31T13:10:43.918",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088240,1711890643937,-1496.79686285,0.000545,8,"2024-03-31T13:10:43.937",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088241,1711890643946,-2233.22,0.000545,8,"2024-03-31T13:10:43.946",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088242,1711890643955,-2233.22,0.000545,8,"2024-03-31T13:10:43.955",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088243,1711890643964,-2233.22,0.000545,8,"2024-03-31T13:10:43.964",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088244,1711890643973,-2233.22,0.000545,8,"2024-03-31T13:10:43.973",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088245,1711890643982,-1562.87643656,0.000545,8,"2024-03-31T13:10:43.982",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088246,1711890644001,-154.0,0.00037865,120,"2024-03-31T13:10:44.001",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088247,1711890644010,-670.34356344,0.000545,8,"2024-03-31T13:10:44.010",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088248,1711890644019,-150.0,0.0005451,30,"2024-03-31T13:10:44.019",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088249,1711890644028,-382.0,0.00054567,30,"2024-03-31T13:10:44.028",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088250,1711890644037,-500.0,0.0005457,120,"2024-03-31T13:10:44.037",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088251,1711890644047,-1000.0,0.00054584,120,"2024-03-31T13:10:44.047",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088252,1711890644056,-624.75420764,0.00054584,36,"2024-03-31T13:10:44.056",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088253,1711890644067,-1994.37715878,0.00054584,36,"2024-03-31T13:10:44.067",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088255,1711890645734,-1000.0,0.00040796,4,"2024-03-31T13:10:45.734",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088256,1711890645743,-6958.01731671,0.00042814,2,"2024-03-31T13:10:45.743",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088257,1711890645753,-121845.09887095,0.00054584,36,"2024-03-31T13:10:45.753",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088258,1711890645762,-46900.03311149,0.00054584,31,"2024-03-31T13:10:45.762",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088259,1711890645772,-208.03707595,0.000546,7,"2024-03-31T13:10:45.772",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088260,1711890645780,-906.54112024,0.000546,30,"2024-03-31T13:10:45.780",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088261,1711890645790,-2408.91199929,0.00054602,2,"2024-03-31T13:10:45.790",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088262,1711890645799,-209.95555556,0.0005463,120,"2024-03-31T13:10:45.799",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088263,1711890645809,-1000.0,0.00054689,120,"2024-03-31T13:10:45.809",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088264,1711890645819,-3346.91849278,0.000547,2,"2024-03-31T13:10:45.819",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088265,1711890645828,-2098.15590823,0.00054718,32,"2024-03-31T13:10:45.828",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088266,1711890645837,-150.5,0.00054765,15,"2024-03-31T13:10:45.837",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088267,1711890645847,-150.5,0.00054775,15,"2024-03-31T13:10:45.847",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088268,1711890645856,-150.5,0.00054785,15,"2024-03-31T13:10:45.856",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088269,1711890645866,-165.9497165,0.00054789,30,"2024-03-31T13:10:45.866",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088270,1711890645875,-500.0,0.00054794,120,"2024-03-31T13:10:45.875",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088271,1711890645885,-504.78416849,0.00054794,120,"2024-03-31T13:10:45.885",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088272,1711890645894,-500.0,0.00054794,120,"2024-03-31T13:10:45.894",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088273,1711890645903,-511.81969974,0.00054794,120,"2024-03-31T13:10:45.903",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088274,1711890645912,-500.0,0.00054794,120,"2024-03-31T13:10:45.912",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088275,1711890645921,-500.0,0.00054794,120,"2024-03-31T13:10:45.921",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088276,1711890645930,-504.33735331,0.00054794,120,"2024-03-31T13:10:45.930",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088277,1711890645939,-504.78766624,0.00054794,120,"2024-03-31T13:10:45.939",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088278,1711890645948,-500.0,0.00054794,120,"2024-03-31T13:10:45.948",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088279,1711890645957,-500.0,0.00054794,120,"2024-03-31T13:10:45.957",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088280,1711890645966,-500.0,0.00054794,120,"2024-03-31T13:10:45.966",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088281,1711890645975,-512.25021939,0.00054794,120,"2024-03-31T13:10:45.975",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088282,1711890645984,-500.0,0.00054794,120,"2024-03-31T13:10:45.984",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088283,1711890645993,-500.0,0.00054794,120,"2024-03-31T13:10:45.993",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088284,1711890646003,-505.24265411,0.00054794,120,"2024-03-31T13:10:46.003",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088285,1711890646012,-500.0,0.00054794,120,"2024-03-31T13:10:46.012",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088286,1711890646021,-501.79852045,0.00054794,120,"2024-03-31T13:10:46.021",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088287,1711890646030,-532.76544288,0.00054794,120,"2024-03-31T13:10:46.030",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088288,1711890646039,-500.0,0.00054794,120,"2024-03-31T13:10:46.039",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088289,1711890646048,-500.0,0.00054794,120,"2024-03-31T13:10:46.048",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088290,1711890646057,-500.0,0.00054794,120,"2024-03-31T13:10:46.057",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088291,1711890646066,-519.11428301,0.00054794,120,"2024-03-31T13:10:46.066",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088292,1711890646075,-500.0,0.00054794,120,"2024-03-31T13:10:46.075",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088293,1711890646084,-500.0,0.00054794,120,"2024-03-31T13:10:46.084",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088294,1711890646094,-500.0,0.00054794,120,"2024-03-31T13:10:46.094",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088295,1711890646103,-500.0,0.00054794,120,"2024-03-31T13:10:46.103",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088296,1711890646112,-500.0,0.00054794,120,"2024-03-31T13:10:46.112",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088297,1711890646121,-500.0,0.00054794,120,"2024-03-31T13:10:46.121",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088298,1711890646130,-500.0,0.00054794,120,"2024-03-31T13:10:46.130",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088299,1711890646139,-506.30660298,0.00054794,120,"2024-03-31T13:10:46.139",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088300,1711890646148,-500.0,0.00054794,120,"2024-03-31T13:10:46.148",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088301,1711890646159,-500.0,0.00054794,120,"2024-03-31T13:10:46.159",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088302,1711890646168,-515.74133916,0.00054794,120,"2024-03-31T13:10:46.168",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088303,1711890646177,-500.0,0.00054794,120,"2024-03-31T13:10:46.177",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088304,1711890646187,-380.68775378,0.00054794,120,"2024-03-31T13:10:46.187",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088305,1711890646196,-500.0,0.00054794,120,"2024-03-31T13:10:46.196",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088306,1711890646205,-500.0,0.00054794,120,"2024-03-31T13:10:46.205",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088307,1711890646214,-500.0,0.00054794,120,"2024-03-31T13:10:46.214",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088308,1711890646223,-500.0,0.00054794,120,"2024-03-31T13:10:46.223",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088309,1711890646232,-507.09024354,0.00054794,120,"2024-03-31T13:10:46.232",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088310,1711890646242,-500.0,0.00054794,120,"2024-03-31T13:10:46.242",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088311,1711890646252,-542.78484694,0.00054794,120,"2024-03-31T13:10:46.252",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088312,1711890646262,-500.0,0.00054794,120,"2024-03-31T13:10:46.262",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088313,1711890646271,-503.60097052,0.00054794,120,"2024-03-31T13:10:46.271",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088314,1711890646280,-505.57647507,0.00054794,120,"2024-03-31T13:10:46.280",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088315,1711890646289,-500.0,0.00054794,120,"2024-03-31T13:10:46.289",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088316,1711890646298,-500.0,0.00054794,120,"2024-03-31T13:10:46.298",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088317,1711890646307,-666.0,0.00054794,120,"2024-03-31T13:10:46.307",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088318,1711890646319,-501.68777592,0.00054794,120,"2024-03-31T13:10:46.319",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088319,1711890646330,-500.0,0.00054794,120,"2024-03-31T13:10:46.330",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088320,1711890646339,-500.0,0.00054794,120,"2024-03-31T13:10:46.339",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088321,1711890646348,-500.0,0.00054794,120,"2024-03-31T13:10:46.348",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088322,1711890646358,-502.72493163,0.00054794,120,"2024-03-31T13:10:46.358",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088323,1711890646368,-500.0,0.00054794,120,"2024-03-31T13:10:46.368",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088324,1711890646377,-500.0,0.00054794,120,"2024-03-31T13:10:46.377",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088325,1711890646386,-500.0,0.00054794,120,"2024-03-31T13:10:46.386",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088326,1711890646395,-500.0,0.00054794,120,"2024-03-31T13:10:46.395",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088327,1711890646404,-500.0,0.00054794,120,"2024-03-31T13:10:46.404",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088328,1711890646413,-521.04503919,0.00054794,120,"2024-03-31T13:10:46.413",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088329,1711890646422,-500.0,0.00054794,120,"2024-03-31T13:10:46.422",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088330,1711890646432,-500.0,0.00054794,2,"2024-03-31T13:10:46.432",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088331,1711890646441,-500.15004231,0.00054794,120,"2024-03-31T13:10:46.441",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088332,1711890646450,-500.0,0.00054794,120,"2024-03-31T13:10:46.450",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088333,1711890646459,-500.0,0.00054794,120,"2024-03-31T13:10:46.459",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088334,1711890646468,-500.0,0.00054794,120,"2024-03-31T13:10:46.468",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088335,1711890646477,-252.64813884,0.00054794,120,"2024-03-31T13:10:46.477",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088336,1711890646486,-500.0,0.00054794,120,"2024-03-31T13:10:46.486",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088337,1711890646495,-500.0,0.00054794,120,"2024-03-31T13:10:46.495",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088338,1711890646504,-509.75779191,0.00054794,120,"2024-03-31T13:10:46.504",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088339,1711890646514,-500.0,0.00054794,120,"2024-03-31T13:10:46.514",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088340,1711890646523,-319.07200216,0.00054794,120,"2024-03-31T13:10:46.523",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088341,1711890646533,-514.51024747,0.00054794,120,"2024-03-31T13:10:46.533",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088342,1711890646696,-580.44482398,0.00054794,120,"2024-03-31T13:10:46.696",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088343,1711890646705,-500.0,0.00054794,120,"2024-03-31T13:10:46.705",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088344,1711890646714,-500.0,0.00054794,120,"2024-03-31T13:10:46.714",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088345,1711890646724,-500.0,0.00054794,120,"2024-03-31T13:10:46.724",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088346,1711890646733,-500.0,0.00054794,120,"2024-03-31T13:10:46.733",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088347,1711890646742,-516.93040204,0.00054794,120,"2024-03-31T13:10:46.742",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088348,1711890646752,-500.0,0.00054794,120,"2024-03-31T13:10:46.752",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088349,1711890646762,-522.49150294,0.00054794,120,"2024-03-31T13:10:46.762",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088350,1711890646771,-500.0,0.00054794,120,"2024-03-31T13:10:46.771",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088351,1711890646781,-500.0,0.00054794,120,"2024-03-31T13:10:46.781",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088352,1711890646790,-500.0,0.00054794,120,"2024-03-31T13:10:46.790",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088353,1711890646800,-526.76409449,0.00054794,120,"2024-03-31T13:10:46.800",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088354,1711890646810,-518.19104072,0.00054794,120,"2024-03-31T13:10:46.810",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088355,1711890646819,-500.0,0.00054794,120,"2024-03-31T13:10:46.819",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088356,1711890646829,-561.94001512,0.00054794,120,"2024-03-31T13:10:46.829",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088357,1711890646838,-529.61968362,0.00054794,120,"2024-03-31T13:10:46.838",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088358,1711890646848,-500.0,0.00054794,120,"2024-03-31T13:10:46.848",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088359,1711890646858,-510.32110796,0.00054794,120,"2024-03-31T13:10:46.858",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088360,1711890646868,-500.0,0.00054794,120,"2024-03-31T13:10:46.868",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088361,1711890646877,-525.58817892,0.00054794,120,"2024-03-31T13:10:46.877",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088362,1711890646887,-500.0,0.00054794,120,"2024-03-31T13:10:46.887",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088363,1711890646896,-526.48362593,0.00054794,120,"2024-03-31T13:10:46.896",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088364,1711890646905,-500.0,0.00054794,120,"2024-03-31T13:10:46.905",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088365,1711890646915,-500.0,0.00054794,120,"2024-03-31T13:10:46.915",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088366,1711890646924,-500.0,0.00054794,120,"2024-03-31T13:10:46.924",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088367,1711890646934,-500.0,0.00054794,120,"2024-03-31T13:10:46.934",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088368,1711890646943,-560.28,0.00054794,120,"2024-03-31T13:10:46.943",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088369,1711890646952,-500.0,0.00054794,120,"2024-03-31T13:10:46.952",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088370,1711890646962,-500.0,0.00054794,120,"2024-03-31T13:10:46.962",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088371,1711890646972,-500.26869853,0.00054794,2,"2024-03-31T13:10:46.972",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088372,1711890646982,-500.0,0.00054794,120,"2024-03-31T13:10:46.982",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088373,1711890646991,-500.0,0.00054794,120,"2024-03-31T13:10:46.991",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088374,1711890647000,-500.0,0.00054794,120,"2024-03-31T13:10:47.000",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088375,1711890647009,-585.09468047,0.00054794,120,"2024-03-31T13:10:47.009",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088376,1711890647019,-500.0,0.00054794,120,"2024-03-31T13:10:47.019",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088377,1711890647028,-500.0,0.00054794,120,"2024-03-31T13:10:47.028",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088378,1711890647037,-514.09378861,0.00054794,120,"2024-03-31T13:10:47.037",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088379,1711890647046,-500.0,0.00054794,120,"2024-03-31T13:10:47.046",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088380,1711890647055,-507.47078617,0.00054794,120,"2024-03-31T13:10:47.055",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088381,1711890647064,-500.0,0.00054794,120,"2024-03-31T13:10:47.064",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088382,1711890647074,-500.0,0.00054794,120,"2024-03-31T13:10:47.074",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088383,1711890647083,-330.97915731,0.00054794,120,"2024-03-31T13:10:47.083",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088384,1711890647092,-500.0,0.00054794,120,"2024-03-31T13:10:47.092",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088385,1711890647101,-500.0,0.00054794,120,"2024-03-31T13:10:47.101",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088386,1711890647111,-500.0,0.00054794,120,"2024-03-31T13:10:47.111",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088387,1711890647120,-500.0,0.00054794,120,"2024-03-31T13:10:47.120",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088388,1711890647130,-500.0,0.00054794,120,"2024-03-31T13:10:47.130",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088389,1711890647139,-500.0,0.00054794,120,"2024-03-31T13:10:47.139",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088390,1711890647148,-500.0,0.00054794,120,"2024-03-31T13:10:47.148",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088391,1711890647157,-500.0,0.00054794,120,"2024-03-31T13:10:47.157",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088392,1711890647166,-500.0,0.00054794,120,"2024-03-31T13:10:47.166",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088393,1711890647175,-500.0,0.00054794,120,"2024-03-31T13:10:47.175",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088394,1711890647185,-1000.0,0.00054794,120,"2024-03-31T13:10:47.185",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088395,1711890647194,-500.0,0.00054794,120,"2024-03-31T13:10:47.194",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088396,1711890647203,-500.0,0.00054794,120,"2024-03-31T13:10:47.203",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088397,1711890647213,-654.97,0.00054794,120,"2024-03-31T13:10:47.213",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088398,1711890647222,-525.3415144,0.00054794,120,"2024-03-31T13:10:47.222",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088399,1711890647231,-500.0,0.00054794,120,"2024-03-31T13:10:47.231",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088400,1711890647241,-500.0,0.00054794,120,"2024-03-31T13:10:47.241",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088401,1711890647250,-500.0,0.00054794,120,"2024-03-31T13:10:47.250",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088402,1711890647259,-500.0,0.00054794,120,"2024-03-31T13:10:47.259",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088403,1711890647269,-523.74,0.00054794,120,"2024-03-31T13:10:47.269",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088404,1711890647279,-500.0,0.00054794,120,"2024-03-31T13:10:47.279",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088405,1711890647289,-500.0,0.00054794,120,"2024-03-31T13:10:47.289",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088406,1711890647298,-500.0,0.00054794,120,"2024-03-31T13:10:47.298",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088407,1711890647308,-500.0,0.00054794,120,"2024-03-31T13:10:47.308",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088408,1711890647318,-500.0,0.00054794,120,"2024-03-31T13:10:47.318",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088409,1711890647327,-500.0,0.00054794,120,"2024-03-31T13:10:47.327",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088410,1711890647336,-510.6088244,0.00054794,120,"2024-03-31T13:10:47.336",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088411,1711890647345,-500.0,0.00054794,120,"2024-03-31T13:10:47.345",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088412,1711890647354,-500.0,0.00054794,120,"2024-03-31T13:10:47.354",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088413,1711890647363,-500.0,0.00054794,120,"2024-03-31T13:10:47.363",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088414,1711890647372,-500.0,0.00054794,120,"2024-03-31T13:10:47.372",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088415,1711890647382,-563.56,0.00054794,120,"2024-03-31T13:10:47.382",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088416,1711890647391,-500.0,0.00054794,120,"2024-03-31T13:10:47.391",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088417,1711890647400,-634.03485616,0.00054794,120,"2024-03-31T13:10:47.400",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088418,1711890647410,-500.0,0.00054794,120,"2024-03-31T13:10:47.410",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088419,1711890647419,-500.0,0.00054794,120,"2024-03-31T13:10:47.419",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088420,1711890647428,-150.0,0.00054794,120,"2024-03-31T13:10:47.428",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088421,1711890647437,-1000.0,0.00054794,120,"2024-03-31T13:10:47.437",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088422,1711890647446,-150.0,0.00054794,120,"2024-03-31T13:10:47.446",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088423,1711890647454,-556.29,0.00054794,120,"2024-03-31T13:10:47.454",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088424,1711890647463,-500.0,0.00054794,120,"2024-03-31T13:10:47.463",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088425,1711890647473,-500.0,0.00054794,120,"2024-03-31T13:10:47.473",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088426,1711890647483,-500.0,0.00054794,120,"2024-03-31T13:10:47.483",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088427,1711890647495,-534.35903184,0.00054794,120,"2024-03-31T13:10:47.495",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088428,1711890647504,-500.0,0.00054794,120,"2024-03-31T13:10:47.504",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088429,1711890647514,-506.42,0.00054794,120,"2024-03-31T13:10:47.514",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088430,1711890647523,-500.0,0.00054794,120,"2024-03-31T13:10:47.523",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088431,1711890647533,-500.0,0.00054794,120,"2024-03-31T13:10:47.533",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088432,1711890647543,-500.0,0.00054794,120,"2024-03-31T13:10:47.543",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088433,1711890647553,-537.29,0.00054794,120,"2024-03-31T13:10:47.553",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088434,1711890647563,-500.0,0.00054794,120,"2024-03-31T13:10:47.563",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088435,1711890647573,-500.0,0.00054794,120,"2024-03-31T13:10:47.573",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088436,1711890647583,-500.0,0.00054794,120,"2024-03-31T13:10:47.583",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088437,1711890647593,-500.0,0.00054794,120,"2024-03-31T13:10:47.593",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088438,1711890647603,-500.0,0.00054794,120,"2024-03-31T13:10:47.603",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088439,1711890647613,-500.0,0.00054794,120,"2024-03-31T13:10:47.613",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088440,1711890647624,-225.03754639,0.00054794,120,"2024-03-31T13:10:47.624",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088441,1711890647633,-500.0,0.00054794,120,"2024-03-31T13:10:47.633",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088442,1711890647645,-500.0,0.00054794,120,"2024-03-31T13:10:47.645",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088443,1711890647654,-500.0,0.00054794,120,"2024-03-31T13:10:47.654",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088444,1711890647665,-500.0,0.00054794,120,"2024-03-31T13:10:47.665",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088445,1711890647675,-500.0,0.00054794,120,"2024-03-31T13:10:47.675",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088446,1711890647686,-500.0,0.00054794,120,"2024-03-31T13:10:47.686",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088447,1711890647696,-500.0,0.00054794,120,"2024-03-31T13:10:47.696",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088448,1711890647706,-500.0,0.00054794,120,"2024-03-31T13:10:47.706",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088449,1711890647715,-500.0,0.00054794,2,"2024-03-31T13:10:47.715",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088450,1711890647725,-500.0,0.00054794,120,"2024-03-31T13:10:47.725",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088451,1711890647736,-500.0,0.00054794,7,"2024-03-31T13:10:47.736",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088452,1711890647745,-500.0,0.00054794,120,"2024-03-31T13:10:47.745",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088453,1711890647756,-500.0,0.00054794,120,"2024-03-31T13:10:47.756",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088454,1711890647766,-500.0,0.00054794,120,"2024-03-31T13:10:47.766",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088455,1711890647776,-500.0,0.00054794,120,"2024-03-31T13:10:47.776",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088456,1711890647786,-500.0,0.00054794,120,"2024-03-31T13:10:47.786",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088457,1711890647796,-500.0,0.00054794,120,"2024-03-31T13:10:47.796",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088458,1711890647806,-264.98068818,0.00054794,120,"2024-03-31T13:10:47.806",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088459,1711890647815,-500.0,0.00054794,120,"2024-03-31T13:10:47.815",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088460,1711890647825,-500.0,0.00054794,120,"2024-03-31T13:10:47.825",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088461,1711890647835,-500.0,0.00054794,120,"2024-03-31T13:10:47.835",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088462,1711890647844,-500.0,0.00054794,120,"2024-03-31T13:10:47.844",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088463,1711890647854,-500.0,0.00054794,120,"2024-03-31T13:10:47.854",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088464,1711890647863,-500.0,0.00054794,120,"2024-03-31T13:10:47.863",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088465,1711890647873,-500.0,0.00054794,120,"2024-03-31T13:10:47.873",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088466,1711890647882,-500.0,0.00054794,120,"2024-03-31T13:10:47.882",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088467,1711890647892,-1139.05,0.00054794,120,"2024-03-31T13:10:47.892",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088468,1711890647901,-500.0,0.00054794,50,"2024-03-31T13:10:47.901",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088469,1711890647911,-500.0,0.00054794,120,"2024-03-31T13:10:47.911",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088470,1711890647921,-616.46,0.00054794,120,"2024-03-31T13:10:47.921",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088471,1711890647931,-500.0,0.00054794,120,"2024-03-31T13:10:47.931",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088472,1711890647940,-500.0,0.00054794,120,"2024-03-31T13:10:47.940",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088473,1711890647949,-500.0,0.00054794,120,"2024-03-31T13:10:47.949",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088474,1711890647959,-500.0,0.00054794,120,"2024-03-31T13:10:47.959",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088475,1711890647969,-500.0,0.00054794,120,"2024-03-31T13:10:47.969",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088476,1711890647978,-500.0,0.00054794,120,"2024-03-31T13:10:47.978",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088477,1711890647988,-500.0,0.00054794,60,"2024-03-31T13:10:47.988",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088478,1711890647997,-503.81247367,0.00054794,120,"2024-03-31T13:10:47.997",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088479,1711890648007,-500.0,0.00054794,120,"2024-03-31T13:10:48.007",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088480,1711890648016,-500.0,0.00054794,120,"2024-03-31T13:10:48.016",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088481,1711890648026,-500.0,0.00054794,120,"2024-03-31T13:10:48.026",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088482,1711890648034,-500.0,0.00054794,120,"2024-03-31T13:10:48.034",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088483,1711890648044,-155.0,0.00054794,120,"2024-03-31T13:10:48.044",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088484,1711890648052,-500.0,0.00054794,120,"2024-03-31T13:10:48.052",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088485,1711890648062,-500.0,0.00054794,120,"2024-03-31T13:10:48.062",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088486,1711890648071,-500.0,0.00054794,120,"2024-03-31T13:10:48.071",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088487,1711890648080,-500.0,0.00054794,120,"2024-03-31T13:10:48.080",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088488,1711890648089,-500.0,0.00054794,120,"2024-03-31T13:10:48.089",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088489,1711890648097,-500.0,0.00054794,120,"2024-03-31T13:10:48.097",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088490,1711890648106,-500.0,0.00054794,120,"2024-03-31T13:10:48.106",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088491,1711890648115,-1647.33,0.00054794,120,"2024-03-31T13:10:48.115",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088492,1711890648125,-500.0,0.00054794,120,"2024-03-31T13:10:48.125",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088493,1711890648134,-500.0,0.00054794,120,"2024-03-31T13:10:48.134",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088494,1711890648146,-2280.35,0.00054794,120,"2024-03-31T13:10:48.146",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088495,1711890648156,-1969.2,0.00054794,120,"2024-03-31T13:10:48.156",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088496,1711890648166,-500.0,0.00054794,120,"2024-03-31T13:10:48.166",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088497,1711890648175,-500.0,0.00054794,120,"2024-03-31T13:10:48.175",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088498,1711890648184,-500.0,0.00054794,120,"2024-03-31T13:10:48.184",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088499,1711890648193,-515.43,0.00054794,120,"2024-03-31T13:10:48.193",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088500,1711890648202,-500.0,0.00054794,120,"2024-03-31T13:10:48.202",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088501,1711890648212,-11044.72,0.00054794,120,"2024-03-31T13:10:48.212",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088502,1711890648222,-500.0,0.00054794,120,"2024-03-31T13:10:48.222",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088503,1711890648232,-500.0,0.00054794,120,"2024-03-31T13:10:48.232",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088504,1711890648241,-500.0,0.00054794,120,"2024-03-31T13:10:48.241",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088505,1711890648250,-500.0,0.00054794,120,"2024-03-31T13:10:48.250",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088506,1711890648260,-1309.04,0.00054794,120,"2024-03-31T13:10:48.260",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088507,1711890648269,-2277.86,0.00054794,120,"2024-03-31T13:10:48.269",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088508,1711890648278,-500.0,0.00054794,120,"2024-03-31T13:10:48.278",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088509,1711890648287,-2650.98,0.00054794,120,"2024-03-31T13:10:48.287",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088510,1711890648297,-500.0,0.00054794,120,"2024-03-31T13:10:48.297",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088511,1711890648308,-500.0,0.00054794,120,"2024-03-31T13:10:48.308",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088512,1711890648317,-500.0,0.00054794,120,"2024-03-31T13:10:48.317",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088513,1711890648327,-500.0,0.00054794,120,"2024-03-31T13:10:48.327",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088514,1711890648337,-3032.14,0.00054794,120,"2024-03-31T13:10:48.337",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088515,1711890648347,-500.0,0.00054794,120,"2024-03-31T13:10:48.347",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088516,1711890648357,-500.0,0.00054794,120,"2024-03-31T13:10:48.357",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088517,1711890648367,-500.0,0.00054794,120,"2024-03-31T13:10:48.367",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088518,1711890648376,-500.0,0.00054794,120,"2024-03-31T13:10:48.376",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088519,1711890648385,-509.13612486,0.00054794,120,"2024-03-31T13:10:48.385",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088520,1711890648394,-520.11498087,0.00054794,120,"2024-03-31T13:10:48.394",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088521,1711890648403,-500.0,0.00054794,120,"2024-03-31T13:10:48.403",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088522,1711890648412,-500.0,0.00054794,120,"2024-03-31T13:10:48.412",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088523,1711890648421,-577.11,0.00054794,120,"2024-03-31T13:10:48.421",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088524,1711890648431,-500.0,0.00054794,120,"2024-03-31T13:10:48.431",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088525,1711890648440,-500.0,0.00054794,120,"2024-03-31T13:10:48.440",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088526,1711890648449,-500.0,0.00054794,120,"2024-03-31T13:10:48.449",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088527,1711890648458,-978.66,0.00054794,120,"2024-03-31T13:10:48.458",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088528,1711890648467,-1119.85,0.00054794,120,"2024-03-31T13:10:48.467",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088529,1711890648476,-500.0,0.00054794,120,"2024-03-31T13:10:48.476",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088530,1711890648487,-500.0,0.00054794,120,"2024-03-31T13:10:48.487",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088531,1711890648496,-500.0,0.00054794,120,"2024-03-31T13:10:48.496",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088532,1711890648505,-251.976457,0.00054794,120,"2024-03-31T13:10:48.505",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088533,1711890648515,-500.0,0.00054794,120,"2024-03-31T13:10:48.515",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088534,1711890648524,-500.0,0.00054794,120,"2024-03-31T13:10:48.524",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088535,1711890648535,-500.0,0.00054794,7,"2024-03-31T13:10:48.535",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088536,1711890648544,-516.77026715,0.00054794,120,"2024-03-31T13:10:48.544",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088537,1711890648553,-251.976457,0.00054794,120,"2024-03-31T13:10:48.553",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088538,1711890648562,-500.0,0.00054794,120,"2024-03-31T13:10:48.562",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088539,1711890648571,-508.48280846,0.00054794,120,"2024-03-31T13:10:48.571",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088540,1711890648581,-500.0,0.00054794,120,"2024-03-31T13:10:48.581",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088541,1711890648590,-500.0,0.00054794,120,"2024-03-31T13:10:48.590",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088542,1711890648599,-500.0,0.00054794,120,"2024-03-31T13:10:48.599",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088543,1711890648608,-507.35663284,0.00054794,120,"2024-03-31T13:10:48.608",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088544,1711890648618,-503.64953808,0.00054794,120,"2024-03-31T13:10:48.618",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088545,1711890648627,-500.0,0.00054794,120,"2024-03-31T13:10:48.627",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088546,1711890648636,-536.69413956,0.00054794,120,"2024-03-31T13:10:48.636",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088547,1711890648646,-7777.83,0.00054794,120,"2024-03-31T13:10:48.646",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088548,1711890648655,-500.0,0.00054794,120,"2024-03-31T13:10:48.655",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088549,1711890648664,-500.0,0.00054794,120,"2024-03-31T13:10:48.664",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088550,1711890648675,-500.0,0.00054794,120,"2024-03-31T13:10:48.675",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088551,1711890648685,-1346.83,0.00054794,120,"2024-03-31T13:10:48.685",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088552,1711890648694,-519.04306239,0.00054794,120,"2024-03-31T13:10:48.694",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088553,1711890648704,-2591.83,0.00054794,120,"2024-03-31T13:10:48.704",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088554,1711890648714,-506.44449906,0.00054794,120,"2024-03-31T13:10:48.714",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088555,1711890648723,-500.0,0.00054794,120,"2024-03-31T13:10:48.723",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088556,1711890648733,-500.0,0.00054794,120,"2024-03-31T13:10:48.733",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088557,1711890648743,-500.0,0.00054794,120,"2024-03-31T13:10:48.743",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088558,1711890648752,-500.0,0.00054794,120,"2024-03-31T13:10:48.752",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088559,1711890648762,-500.0,0.00054794,120,"2024-03-31T13:10:48.762",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088560,1711890648772,-510.37744293,0.00054794,120,"2024-03-31T13:10:48.772",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088561,1711890648781,-510.45684659,0.00054794,120,"2024-03-31T13:10:48.781",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088562,1711890648790,-500.0,0.00054794,120,"2024-03-31T13:10:48.790",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088563,1711890648800,-2450.66,0.00054794,120,"2024-03-31T13:10:48.800",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088564,1711890648809,-505.00679367,0.00054794,120,"2024-03-31T13:10:48.809",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088565,1711890648818,-595.24,0.00054794,120,"2024-03-31T13:10:48.818",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088566,1711890648828,-5656.68,0.00054794,120,"2024-03-31T13:10:48.828",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088567,1711890648837,-500.0,0.00054794,120,"2024-03-31T13:10:48.837",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088568,1711890648847,-500.0,0.00054794,120,"2024-03-31T13:10:48.847",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088569,1711890648856,-509.95907377,0.00054794,120,"2024-03-31T13:10:48.856",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088570,1711890648865,-300.72302265,0.00054794,120,"2024-03-31T13:10:48.865",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088571,1711890648875,-557.93,0.00054794,120,"2024-03-31T13:10:48.875",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088572,1711890648884,-500.0,0.00054794,120,"2024-03-31T13:10:48.884",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088573,1711890648893,-588.1,0.00054794,16,"2024-03-31T13:10:48.893",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088574,1711890648903,-1878.45,0.00054794,120,"2024-03-31T13:10:48.903",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088575,1711890648914,-500.0,0.00054794,120,"2024-03-31T13:10:48.914",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088576,1711890648925,-500.0,0.00054794,120,"2024-03-31T13:10:48.925",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088577,1711890648935,-500.0,0.00054794,120,"2024-03-31T13:10:48.935",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088578,1711890648944,-500.0,0.00054794,120,"2024-03-31T13:10:48.944",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088579,1711890648953,-500.0,0.00054794,120,"2024-03-31T13:10:48.953",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088580,1711890648962,-1202.32,0.00054794,120,"2024-03-31T13:10:48.962",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088581,1711890648971,-492.13954598,0.00054794,120,"2024-03-31T13:10:48.971",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088582,1711890648980,-506.40339584,0.00054794,120,"2024-03-31T13:10:48.980",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088583,1711890648989,-2751.89,0.00054794,120,"2024-03-31T13:10:48.989",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088584,1711890648998,-500.0,0.00054794,120,"2024-03-31T13:10:48.998",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088585,1711890649008,-500.0,0.00054794,120,"2024-03-31T13:10:49.008",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088586,1711890649017,-507.01205684,0.00054794,120,"2024-03-31T13:10:49.017",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088587,1711890649027,-500.0,0.00054794,120,"2024-03-31T13:10:49.027",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088588,1711890649037,-500.0,0.00054794,120,"2024-03-31T13:10:49.037",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088589,1711890649046,-500.0,0.00054794,120,"2024-03-31T13:10:49.046",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088590,1711890649055,-503.67977842,0.00054794,120,"2024-03-31T13:10:49.055",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088591,1711890649065,-500.0,0.00054794,120,"2024-03-31T13:10:49.065",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088592,1711890649074,-500.0,0.00054794,120,"2024-03-31T13:10:49.074",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088593,1711890649083,-500.0,0.00054794,120,"2024-03-31T13:10:49.083",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088594,1711890649091,-500.0,0.00054794,120,"2024-03-31T13:10:49.091",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088595,1711890649100,-506.88757674,0.00054794,120,"2024-03-31T13:10:49.100",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088596,1711890649110,-500.0,0.00054794,120,"2024-03-31T13:10:49.110",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088597,1711890649120,-507.82113677,0.00054794,120,"2024-03-31T13:10:49.120",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088598,1711890649130,-500.0,0.00054794,120,"2024-03-31T13:10:49.130",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088599,1711890649140,-504.5074255,0.00054794,120,"2024-03-31T13:10:49.140",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088600,1711890649150,-500.0,0.00054794,120,"2024-03-31T13:10:49.150",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088601,1711890649159,-508.09093481,0.00054794,120,"2024-03-31T13:10:49.159",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088602,1711890649168,-505.93649329,0.00054794,120,"2024-03-31T13:10:49.168",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088603,1711890649177,-3264.01,0.00054794,120,"2024-03-31T13:10:49.177",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088604,1711890649186,-500.0,0.00054794,120,"2024-03-31T13:10:49.186",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088605,1711890649195,-500.0,0.00054794,120,"2024-03-31T13:10:49.195",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088606,1711890649204,-500.0,0.00054794,120,"2024-03-31T13:10:49.204",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088607,1711890649213,-500.0,0.00054794,120,"2024-03-31T13:10:49.213",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088608,1711890649221,-506.41653785,0.00054794,120,"2024-03-31T13:10:49.221",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088609,1711890649230,-500.0,0.00054794,120,"2024-03-31T13:10:49.230",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088610,1711890649239,-500.0,0.00054794,120,"2024-03-31T13:10:49.239",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088611,1711890649250,-500.0,0.00054794,120,"2024-03-31T13:10:49.250",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088612,1711890649260,-500.0,0.00054794,120,"2024-03-31T13:10:49.260",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088613,1711890649269,-500.0,0.00054794,120,"2024-03-31T13:10:49.269",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088614,1711890649278,-505.44910944,0.00054794,120,"2024-03-31T13:10:49.278",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088615,1711890649287,-500.0,0.00054794,120,"2024-03-31T13:10:49.287",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088616,1711890649297,-509.04386887,0.00054794,120,"2024-03-31T13:10:49.297",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088617,1711890649305,-510.38084406,0.00054794,120,"2024-03-31T13:10:49.305",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088618,1711890649314,-500.0,0.00054794,120,"2024-03-31T13:10:49.314",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088619,1711890649324,-500.0,0.00054794,120,"2024-03-31T13:10:49.324",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088620,1711890649333,-500.0,0.00054794,120,"2024-03-31T13:10:49.333",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088621,1711890649343,-500.0,0.00054794,120,"2024-03-31T13:10:49.343",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088622,1711890649353,-620.54,0.00054794,120,"2024-03-31T13:10:49.353",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088623,1711890649362,-500.0,0.00054794,120,"2024-03-31T13:10:49.362",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088624,1711890649372,-512.17392607,0.00054794,120,"2024-03-31T13:10:49.372",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088625,1711890649381,-500.0,0.00054794,120,"2024-03-31T13:10:49.381",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088626,1711890649390,-1852.77,0.00054794,120,"2024-03-31T13:10:49.390",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088627,1711890649399,-500.0,0.00054794,120,"2024-03-31T13:10:49.399",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088628,1711890649408,-500.0,0.00054794,120,"2024-03-31T13:10:49.408",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088629,1711890649417,-1531.24,0.00054794,120,"2024-03-31T13:10:49.417",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088630,1711890649426,-500.0,0.00054794,120,"2024-03-31T13:10:49.426",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088631,1711890649436,-500.0,0.00054794,120,"2024-03-31T13:10:49.436",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088632,1711890649445,-500.0,0.00054794,120,"2024-03-31T13:10:49.445",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088633,1711890649454,-500.0,0.00054794,120,"2024-03-31T13:10:49.454",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088634,1711890649463,-490.0,0.00054794,120,"2024-03-31T13:10:49.463",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088635,1711890649472,-500.0,0.00054794,120,"2024-03-31T13:10:49.472",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088636,1711890649481,-500.0,0.00054794,120,"2024-03-31T13:10:49.481",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088637,1711890649495,-1444.64,0.00054794,120,"2024-03-31T13:10:49.495",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088638,1711890649504,-500.0,0.00054794,120,"2024-03-31T13:10:49.504",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088639,1711890649513,-500.0,0.00054794,120,"2024-03-31T13:10:49.513",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088640,1711890649522,-500.0,0.00054794,120,"2024-03-31T13:10:49.522",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088641,1711890649532,-567.22,0.00054794,120,"2024-03-31T13:10:49.532",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088642,1711890649541,-5674.98,0.00054794,120,"2024-03-31T13:10:49.541",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088643,1711890649550,-506.60780614,0.00054794,120,"2024-03-31T13:10:49.550",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088644,1711890649560,-500.0,0.00054794,120,"2024-03-31T13:10:49.560",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088645,1711890649570,-962.6,0.00054794,120,"2024-03-31T13:10:49.570",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088646,1711890649579,-500.0,0.00054794,120,"2024-03-31T13:10:49.579",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088647,1711890649589,-1699.03,0.00054794,120,"2024-03-31T13:10:49.589",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088648,1711890649598,-500.0,0.00054794,120,"2024-03-31T13:10:49.598",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088649,1711890649608,-6457.47,0.00054794,120,"2024-03-31T13:10:49.608",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088650,1711890649617,-500.0,0.00054794,120,"2024-03-31T13:10:49.617",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088651,1711890649626,-1686.23,0.00054794,120,"2024-03-31T13:10:49.626",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088652,1711890649636,-508.94865386,0.00054794,120,"2024-03-31T13:10:49.636",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088653,1711890649646,-497.51864269,0.00054794,120,"2024-03-31T13:10:49.646",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088654,1711890649656,-500.0,0.00054794,120,"2024-03-31T13:10:49.656",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088655,1711890649667,-500.0,0.00054794,120,"2024-03-31T13:10:49.667",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088656,1711890649677,-500.0,0.00054794,120,"2024-03-31T13:10:49.677",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088657,1711890649687,-505.15513526,0.00054794,120,"2024-03-31T13:10:49.687",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088658,1711890649696,-500.0,0.00054794,120,"2024-03-31T13:10:49.696",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088659,1711890649705,-500.0,0.00054794,120,"2024-03-31T13:10:49.705",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088660,1711890649715,-500.0,0.00054794,120,"2024-03-31T13:10:49.715",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088661,1711890649724,-500.04868569,0.00054794,120,"2024-03-31T13:10:49.724",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088662,1711890649733,-500.0,0.00054794,120,"2024-03-31T13:10:49.733",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088663,1711890649744,-500.0,0.00054794,120,"2024-03-31T13:10:49.744",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088664,1711890649753,-10031.1,0.00054794,120,"2024-03-31T13:10:49.753",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088665,1711890649762,-2964.31,0.00054794,120,"2024-03-31T13:10:49.762",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088666,1711890649771,-500.0,0.00054794,120,"2024-03-31T13:10:49.771",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088667,1711890649780,-509.31577633,0.00054794,120,"2024-03-31T13:10:49.780",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088668,1711890649789,-500.0,0.00054794,120,"2024-03-31T13:10:49.789",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088669,1711890649798,-507.57072457,0.00054794,120,"2024-03-31T13:10:49.798",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088670,1711890649807,-500.0,0.00054794,120,"2024-03-31T13:10:49.807",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088671,1711890649816,-508.23925436,0.00054794,120,"2024-03-31T13:10:49.816",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088672,1711890649825,-500.0,0.00054794,120,"2024-03-31T13:10:49.825",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088673,1711890649834,-500.0,0.00054794,120,"2024-03-31T13:10:49.834",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088674,1711890649844,-500.0,0.00054794,120,"2024-03-31T13:10:49.844",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088675,1711890649853,-500.0,0.00054794,120,"2024-03-31T13:10:49.853",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088676,1711890649864,-500.0,0.00054794,120,"2024-03-31T13:10:49.864",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088677,1711890649875,-500.0,0.00054794,120,"2024-03-31T13:10:49.875",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088678,1711890649884,-535.64496254,0.00054794,120,"2024-03-31T13:10:49.884",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088679,1711890649893,-521.39855845,0.00054794,120,"2024-03-31T13:10:49.893",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088680,1711890649902,-1738.4,0.00054794,120,"2024-03-31T13:10:49.902",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088681,1711890649911,-1786.68,0.00054794,120,"2024-03-31T13:10:49.911",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088682,1711890649920,-500.0,0.00054794,120,"2024-03-31T13:10:49.920",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088683,1711890649929,-500.0,0.00054794,2,"2024-03-31T13:10:49.929",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088684,1711890649938,-500.0,0.00054794,120,"2024-03-31T13:10:49.938",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088685,1711890649946,-500.0,0.00054794,120,"2024-03-31T13:10:49.946",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088686,1711890649955,-500.0,0.00054794,120,"2024-03-31T13:10:49.955",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088687,1711890649964,-500.0,0.00054794,120,"2024-03-31T13:10:49.964",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088688,1711890649973,-508.75756763,0.00054794,120,"2024-03-31T13:10:49.973",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088689,1711890649982,-1500.14,0.00054794,120,"2024-03-31T13:10:49.982",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088690,1711890649991,-500.0,0.00054794,120,"2024-03-31T13:10:49.991",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088691,1711890650000,-500.0,0.00054794,120,"2024-03-31T13:10:50.000",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088692,1711890650009,-508.10048,0.00054794,120,"2024-03-31T13:10:50.009",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088693,1711890650018,-500.0,0.00054794,120,"2024-03-31T13:10:50.018",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088694,1711890650028,-512.6312292,0.00054794,120,"2024-03-31T13:10:50.028",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088695,1711890650037,-562.17,0.00054794,120,"2024-03-31T13:10:50.037",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088696,1711890650046,-693.94,0.00054794,120,"2024-03-31T13:10:50.046",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088697,1711890650055,-2517.9,0.00054794,120,"2024-03-31T13:10:50.055",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088698,1711890650064,-524.99784926,0.00054794,120,"2024-03-31T13:10:50.064",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088699,1711890650073,-500.0,0.00054794,120,"2024-03-31T13:10:50.073",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088700,1711890650083,-500.0,0.00054794,120,"2024-03-31T13:10:50.083",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088701,1711890650091,-500.0,0.00054794,120,"2024-03-31T13:10:50.091",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088702,1711890650101,-510.09541908,0.00054794,120,"2024-03-31T13:10:50.101",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088703,1711890650110,-500.0,0.00054794,120,"2024-03-31T13:10:50.110",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088704,1711890650119,-500.0,0.00054794,120,"2024-03-31T13:10:50.119",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088705,1711890650128,-500.0,0.00054794,120,"2024-03-31T13:10:50.128",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088706,1711890650137,-500.0,0.00054794,120,"2024-03-31T13:10:50.137",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088707,1711890650147,-507.0063747,0.00054794,120,"2024-03-31T13:10:50.147",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088708,1711890650157,-500.0,0.00054794,120,"2024-03-31T13:10:50.157",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088709,1711890650166,-500.0,0.00054794,120,"2024-03-31T13:10:50.166",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088710,1711890650175,-500.0,0.00054794,120,"2024-03-31T13:10:50.175",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088711,1711890650186,-509.00006241,0.00054794,120,"2024-03-31T13:10:50.186",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088712,1711890650195,-500.0,0.00054794,120,"2024-03-31T13:10:50.195",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088713,1711890650209,-500.0,0.00054794,120,"2024-03-31T13:10:50.209",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088714,1711890650218,-4170.51,0.00054794,120,"2024-03-31T13:10:50.218",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088715,1711890650228,-512.95986801,0.00054794,120,"2024-03-31T13:10:50.228",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088716,1711890650237,-500.0,0.00054794,120,"2024-03-31T13:10:50.237",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088717,1711890650247,-811.03,0.00054794,120,"2024-03-31T13:10:50.247",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088718,1711890650257,-500.0,0.00054794,120,"2024-03-31T13:10:50.257",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088719,1711890650267,-454.11622247,0.00054794,120,"2024-03-31T13:10:50.267",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088720,1711890650277,-500.0,0.00054794,120,"2024-03-31T13:10:50.277",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088721,1711890650286,-514.74491693,0.00054794,120,"2024-03-31T13:10:50.286",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088722,1711890650296,-303.95358783,0.00054794,120,"2024-03-31T13:10:50.296",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088723,1711890650306,-500.0,0.00054794,120,"2024-03-31T13:10:50.306",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088724,1711890650315,-500.0,0.00054794,120,"2024-03-31T13:10:50.315",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088725,1711890650324,-500.0,0.00054794,120,"2024-03-31T13:10:50.324",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088726,1711890650334,-507.20708028,0.00054794,120,"2024-03-31T13:10:50.334",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088727,1711890650343,-2488.29,0.00054794,120,"2024-03-31T13:10:50.343",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088728,1711890650353,-505.09780403,0.00054794,120,"2024-03-31T13:10:50.353",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088729,1711890650362,-500.0,0.00054794,120,"2024-03-31T13:10:50.362",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088730,1711890650372,-500.0,0.00054794,120,"2024-03-31T13:10:50.372",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088731,1711890650381,-506.33737897,0.00054794,120,"2024-03-31T13:10:50.381",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088732,1711890650391,-500.0,0.00054794,120,"2024-03-31T13:10:50.391",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088733,1711890650400,-151.0,0.00054794,120,"2024-03-31T13:10:50.400",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088734,1711890650409,-559.28,0.00054794,120,"2024-03-31T13:10:50.409",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088735,1711890650418,-500.0,0.00054794,120,"2024-03-31T13:10:50.418",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088736,1711890650427,-500.0,0.00054794,120,"2024-03-31T13:10:50.427",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088737,1711890650437,-14317.17,0.00054794,120,"2024-03-31T13:10:50.437",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088738,1711890650447,-500.0,0.00054794,120,"2024-03-31T13:10:50.447",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088739,1711890650455,-500.0,0.00054794,120,"2024-03-31T13:10:50.455",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088740,1711890650464,-500.0,0.00054794,120,"2024-03-31T13:10:50.464",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088741,1711890650473,-500.0,0.00054794,120,"2024-03-31T13:10:50.473",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088742,1711890650482,-1685.81,0.00054794,120,"2024-03-31T13:10:50.482",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088743,1711890650492,-500.0,0.00054794,120,"2024-03-31T13:10:50.492",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088744,1711890650502,-1854.38,0.00054794,120,"2024-03-31T13:10:50.502",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088745,1711890650513,-500.0,0.00054794,120,"2024-03-31T13:10:50.513",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088746,1711890650523,-500.0,0.00054794,120,"2024-03-31T13:10:50.523",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088747,1711890650532,-500.0,0.00054794,120,"2024-03-31T13:10:50.532",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088748,1711890650542,-500.0,0.00054794,120,"2024-03-31T13:10:50.542",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088749,1711890650551,-500.0,0.00054794,120,"2024-03-31T13:10:50.551",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088750,1711890650560,-500.0,0.00054794,120,"2024-03-31T13:10:50.560",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088751,1711890650570,-500.0,0.00054794,120,"2024-03-31T13:10:50.570",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088752,1711890650581,-500.0,0.00054794,120,"2024-03-31T13:10:50.581",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088753,1711890650734,-12588.85,0.00054794,120,"2024-03-31T13:10:50.734",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088754,1711890650765,-512.77136103,0.00054794,120,"2024-03-31T13:10:50.765",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088755,1711890650774,-500.0,0.00054794,120,"2024-03-31T13:10:50.774",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088756,1711890650784,-500.0,0.00054794,120,"2024-03-31T13:10:50.784",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088757,1711890650794,-1750.28,0.00054794,120,"2024-03-31T13:10:50.794",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088758,1711890650804,-500.0,0.00054794,120,"2024-03-31T13:10:50.804",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088759,1711890650813,-500.0,0.00054794,120,"2024-03-31T13:10:50.813",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088760,1711890650823,-521.74001734,0.00054794,120,"2024-03-31T13:10:50.823",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088761,1711890650833,-3585.51,0.00054794,21,"2024-03-31T13:10:50.833",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088762,1711890650843,-500.0,0.00054794,120,"2024-03-31T13:10:50.843",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088763,1711890650852,-500.0,0.00054794,120,"2024-03-31T13:10:50.852",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088764,1711890650862,-500.0,0.00054794,120,"2024-03-31T13:10:50.862",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088765,1711890650872,-519.8,0.00054794,120,"2024-03-31T13:10:50.872",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088766,1711890650881,-1112.33,0.00054794,120,"2024-03-31T13:10:50.881",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088767,1711890650891,-500.0,0.00054794,120,"2024-03-31T13:10:50.891",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088768,1711890650901,-510.41673009,0.00054794,120,"2024-03-31T13:10:50.901",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088769,1711890650910,-500.0,0.00054794,120,"2024-03-31T13:10:50.910",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088770,1711890650920,-506.89141241,0.00054794,120,"2024-03-31T13:10:50.920",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088771,1711890650930,-502.7646084,0.00054794,120,"2024-03-31T13:10:50.930",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088772,1711890650939,-500.0,0.00054794,120,"2024-03-31T13:10:50.939",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088773,1711890650948,-596.3,0.00054794,120,"2024-03-31T13:10:50.948",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088774,1711890650957,-500.0,0.00054794,120,"2024-03-31T13:10:50.957",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088775,1711890650967,-500.0,0.00054794,120,"2024-03-31T13:10:50.967",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088776,1711890650977,-500.0,0.00054794,120,"2024-03-31T13:10:50.977",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088777,1711890650987,-500.0,0.00054794,120,"2024-03-31T13:10:50.987",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088778,1711890650996,-300.0,0.00054794,2,"2024-03-31T13:10:50.996",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088779,1711890651006,-500.0,0.00054794,120,"2024-03-31T13:10:51.006",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088780,1711890651016,-524.87,0.00054794,120,"2024-03-31T13:10:51.016",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088781,1711890651025,-500.0,0.00054794,120,"2024-03-31T13:10:51.025",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088782,1711890651036,-1107.53,0.00054794,120,"2024-03-31T13:10:51.036",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088783,1711890651045,-500.0,0.00054794,120,"2024-03-31T13:10:51.045",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088784,1711890651055,-503.25018709,0.00054794,120,"2024-03-31T13:10:51.055",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088785,1711890651064,-500.0,0.00054794,120,"2024-03-31T13:10:51.064",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088786,1711890651074,-500.90663068,0.00054794,2,"2024-03-31T13:10:51.074",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088787,1711890651084,-500.0,0.00054794,120,"2024-03-31T13:10:51.084",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088788,1711890651094,-500.0,0.00054794,120,"2024-03-31T13:10:51.094",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088789,1711890651104,-500.0,0.00054794,120,"2024-03-31T13:10:51.104",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088790,1711890651113,-500.0,0.00054794,120,"2024-03-31T13:10:51.113",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088791,1711890651123,-500.0,0.00054794,120,"2024-03-31T13:10:51.123",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088792,1711890651133,-605.34452544,0.00054794,120,"2024-03-31T13:10:51.133",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088793,1711890651144,-500.0,0.00054794,120,"2024-03-31T13:10:51.144",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088794,1711890651154,-500.0,0.00054794,120,"2024-03-31T13:10:51.154",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088795,1711890651163,-500.0,0.00054794,120,"2024-03-31T13:10:51.163",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088796,1711890651173,-1340.14,0.00054794,120,"2024-03-31T13:10:51.173",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088797,1711890651184,-500.0,0.00054794,120,"2024-03-31T13:10:51.184",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088798,1711890651193,-511.9783462,0.00054794,120,"2024-03-31T13:10:51.193",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088799,1711890651203,-506.38038793,0.00054794,120,"2024-03-31T13:10:51.203",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088800,1711890651212,-1373.29,0.00054794,120,"2024-03-31T13:10:51.212",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088801,1711890651222,-500.0,0.00054794,120,"2024-03-31T13:10:51.222",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088802,1711890651231,-500.0,0.00054794,120,"2024-03-31T13:10:51.231",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088803,1711890651240,-151.0,0.00054794,120,"2024-03-31T13:10:51.240",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088804,1711890651250,-512.50074871,0.00054794,120,"2024-03-31T13:10:51.250",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088805,1711890651259,-500.0,0.00054794,120,"2024-03-31T13:10:51.259",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088806,1711890651269,-500.0,0.00054794,120,"2024-03-31T13:10:51.269",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088807,1711890651279,-500.0,0.00054794,120,"2024-03-31T13:10:51.279",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088808,1711890651289,-500.0,0.00054794,120,"2024-03-31T13:10:51.289",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088809,1711890651298,-500.0,0.00054794,120,"2024-03-31T13:10:51.298",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088810,1711890651308,-1133.38715573,0.00054795,120,"2024-03-31T13:10:51.308",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088811,1711890651317,-1000.0,0.00054795,13,"2024-03-31T13:10:51.317",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088812,1711890651326,-1000.0,0.00054795,13,"2024-03-31T13:10:51.326",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088813,1711890651336,-1000.0,0.00054795,13,"2024-03-31T13:10:51.336",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088814,1711890651345,-1000.0,0.00054795,13,"2024-03-31T13:10:51.345",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088815,1711890651355,-1000.0,0.00054795,13,"2024-03-31T13:10:51.355",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088816,1711890651364,-1000.0,0.00054795,13,"2024-03-31T13:10:51.364",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088817,1711890651373,-1000.0,0.00054795,13,"2024-03-31T13:10:51.373",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088818,1711890651383,-1000.0,0.00054795,13,"2024-03-31T13:10:51.383",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088819,1711890651394,-1000.0,0.00054795,13,"2024-03-31T13:10:51.394",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088820,1711890651403,-1000.0,0.00054795,13,"2024-03-31T13:10:51.403",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088821,1711890651414,-1000.0,0.00054795,13,"2024-03-31T13:10:51.414",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088822,1711890651424,-1000.0,0.00054795,13,"2024-03-31T13:10:51.424",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088823,1711890651435,-1005.0,0.00054795,13,"2024-03-31T13:10:51.435",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088824,1711890651445,-500.0,0.00054795,120,"2024-03-31T13:10:51.445",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088825,1711890651455,-500.0,0.00054795,120,"2024-03-31T13:10:51.455",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088826,1711890651465,-500.0,0.00054795,120,"2024-03-31T13:10:51.465",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088827,1711890651475,-500.0,0.00054795,120,"2024-03-31T13:10:51.475",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088828,1711890651486,-500.0,0.00054795,120,"2024-03-31T13:10:51.486",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088829,1711890651495,-500.0,0.00054795,120,"2024-03-31T13:10:51.495",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088830,1711890651507,-500.0,0.00054795,120,"2024-03-31T13:10:51.507",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088831,1711890651518,-500.0,0.00054795,120,"2024-03-31T13:10:51.518",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088832,1711890651527,-500.0,0.00054795,120,"2024-03-31T13:10:51.527",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088833,1711890651537,-500.0,0.00054795,120,"2024-03-31T13:10:51.537",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088834,1711890651546,-500.0,0.00054795,120,"2024-03-31T13:10:51.546",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088835,1711890651556,-500.0,0.00054795,120,"2024-03-31T13:10:51.556",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088836,1711890651565,-500.0,0.00054795,120,"2024-03-31T13:10:51.565",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088837,1711890651575,-500.0,0.00054795,120,"2024-03-31T13:10:51.575",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088838,1711890651586,-500.0,0.00054795,120,"2024-03-31T13:10:51.586",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088839,1711890651596,-500.0,0.00054795,120,"2024-03-31T13:10:51.596",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088840,1711890651605,-500.0,0.00054795,120,"2024-03-31T13:10:51.605",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088841,1711890651615,-500.0,0.00054795,120,"2024-03-31T13:10:51.615",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088842,1711890651625,-500.0,0.00054795,120,"2024-03-31T13:10:51.625",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088843,1711890651634,-500.0,0.00054795,120,"2024-03-31T13:10:51.634",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088844,1711890651644,-500.0,0.00054795,120,"2024-03-31T13:10:51.644",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088845,1711890651654,-500.0,0.00054795,120,"2024-03-31T13:10:51.654",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088846,1711890651663,-500.0,0.00054795,120,"2024-03-31T13:10:51.663",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088847,1711890651673,-500.0,0.00054795,120,"2024-03-31T13:10:51.673",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088848,1711890651684,-500.0,0.00054795,120,"2024-03-31T13:10:51.684",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088849,1711890651694,-500.0,0.00054795,120,"2024-03-31T13:10:51.694",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088850,1711890651704,-500.0,0.00054795,120,"2024-03-31T13:10:51.704",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088851,1711890651714,-500.0,0.00054795,120,"2024-03-31T13:10:51.714",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088852,1711890651724,-500.0,0.00054795,120,"2024-03-31T13:10:51.724",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088853,1711890651734,-500.0,0.00054795,120,"2024-03-31T13:10:51.734",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088854,1711890651743,-500.0,0.00054795,120,"2024-03-31T13:10:51.743",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088855,1711890651753,-890.0,0.00054795,120,"2024-03-31T13:10:51.753",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088856,1711890651763,-500.0,0.00054795,120,"2024-03-31T13:10:51.763",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088857,1711890651772,-500.0,0.00054795,120,"2024-03-31T13:10:51.772",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088858,1711890651782,-500.0,0.00054795,120,"2024-03-31T13:10:51.782",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088859,1711890651792,-500.0,0.00054795,120,"2024-03-31T13:10:51.792",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088860,1711890651802,-500.0,0.00054795,120,"2024-03-31T13:10:51.802",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088861,1711890651812,-500.0,0.00054795,120,"2024-03-31T13:10:51.812",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088862,1711890651822,-500.0,0.00054795,120,"2024-03-31T13:10:51.822",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088863,1711890651833,-500.0,0.00054795,120,"2024-03-31T13:10:51.833",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088864,1711890651843,-500.0,0.00054795,120,"2024-03-31T13:10:51.843",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088865,1711890651853,-500.0,0.00054795,120,"2024-03-31T13:10:51.853",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088866,1711890651863,-500.0,0.00054795,120,"2024-03-31T13:10:51.863",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088867,1711890651873,-500.0,0.00054795,120,"2024-03-31T13:10:51.873",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088868,1711890651884,-500.0,0.00054795,120,"2024-03-31T13:10:51.884",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088869,1711890651894,-500.0,0.00054795,120,"2024-03-31T13:10:51.894",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088870,1711890651903,-500.0,0.00054795,120,"2024-03-31T13:10:51.903",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088871,1711890651912,-500.0,0.00054795,120,"2024-03-31T13:10:51.912",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088872,1711890651922,-500.0,0.00054795,120,"2024-03-31T13:10:51.922",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088873,1711890651934,-500.0,0.00054795,120,"2024-03-31T13:10:51.934",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088874,1711890651944,-500.0,0.00054795,120,"2024-03-31T13:10:51.944",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088875,1711890651954,-500.0,0.00054795,120,"2024-03-31T13:10:51.954",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088876,1711890651963,-500.0,0.00054795,120,"2024-03-31T13:10:51.963",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088877,1711890651973,-500.0,0.00054795,120,"2024-03-31T13:10:51.973",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088878,1711890651983,-514.0,0.00054795,120,"2024-03-31T13:10:51.983",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088879,1711890651992,-500.0,0.00054795,120,"2024-03-31T13:10:51.992",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088880,1711890652002,-581.0,0.00054795,120,"2024-03-31T13:10:52.002",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088881,1711890652012,-900.0,0.00054795,120,"2024-03-31T13:10:52.012",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088882,1711890652021,-900.0,0.00054795,120,"2024-03-31T13:10:52.021",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088883,1711890652031,-900.0,0.00054795,120,"2024-03-31T13:10:52.031",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088884,1711890652041,-206.600373,0.00054795,120,"2024-03-31T13:10:52.041",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088885,1711890652050,-500.0,0.00054795,120,"2024-03-31T13:10:52.050",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088886,1711890652060,-500.0,0.00054795,120,"2024-03-31T13:10:52.060",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088887,1711890652070,-500.0,0.00054795,120,"2024-03-31T13:10:52.070",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088888,1711890652079,-500.0,0.00054795,120,"2024-03-31T13:10:52.079",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088889,1711890652089,-500.0,0.00054795,120,"2024-03-31T13:10:52.089",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088890,1711890652099,-500.0,0.00054795,120,"2024-03-31T13:10:52.099",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088891,1711890652108,-500.0,0.00054795,120,"2024-03-31T13:10:52.108",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088892,1711890652118,-500.0,0.00054795,120,"2024-03-31T13:10:52.118",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088893,1711890652127,-500.0,0.00054795,120,"2024-03-31T13:10:52.127",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088894,1711890652137,-500.0,0.00054795,120,"2024-03-31T13:10:52.137",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088895,1711890652148,-500.0,0.00054795,120,"2024-03-31T13:10:52.148",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088896,1711890652158,-500.0,0.00054795,120,"2024-03-31T13:10:52.158",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088897,1711890652167,-500.0,0.00054795,120,"2024-03-31T13:10:52.167",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088898,1711890652177,-500.0,0.00054795,120,"2024-03-31T13:10:52.177",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088899,1711890652188,-500.0,0.00054795,120,"2024-03-31T13:10:52.188",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088900,1711890652198,-500.0,0.00054795,120,"2024-03-31T13:10:52.198",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088901,1711890652207,-500.0,0.00054795,120,"2024-03-31T13:10:52.207",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088902,1711890652217,-500.0,0.00054795,120,"2024-03-31T13:10:52.217",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088903,1711890652227,-500.0,0.00054795,120,"2024-03-31T13:10:52.227",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088904,1711890652237,-500.0,0.00054795,120,"2024-03-31T13:10:52.237",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088905,1711890652248,-500.0,0.00054795,120,"2024-03-31T13:10:52.248",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088906,1711890652257,-500.0,0.00054795,120,"2024-03-31T13:10:52.257",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088907,1711890652267,-500.0,0.00054795,120,"2024-03-31T13:10:52.267",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088908,1711890652276,-500.0,0.00054795,120,"2024-03-31T13:10:52.276",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088909,1711890652286,-928.0,0.00054795,120,"2024-03-31T13:10:52.286",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088910,1711890652296,-500.0,0.00054795,120,"2024-03-31T13:10:52.296",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088911,1711890652305,-500.0,0.00054795,120,"2024-03-31T13:10:52.305",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088912,1711890652315,-500.0,0.00054795,120,"2024-03-31T13:10:52.315",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088913,1711890652324,-836.0,0.00054795,120,"2024-03-31T13:10:52.324",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088914,1711890652334,-500.0,0.00054795,120,"2024-03-31T13:10:52.334",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088915,1711890652344,-500.0,0.00054795,120,"2024-03-31T13:10:52.344",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088916,1711890652353,-500.0,0.00054795,120,"2024-03-31T13:10:52.353",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088917,1711890652363,-500.0,0.00054795,120,"2024-03-31T13:10:52.363",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088918,1711890652374,-500.0,0.00054795,120,"2024-03-31T13:10:52.374",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088919,1711890652383,-500.0,0.00054795,120,"2024-03-31T13:10:52.383",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088920,1711890652393,-500.0,0.00054795,120,"2024-03-31T13:10:52.393",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088921,1711890652403,-500.0,0.00054795,120,"2024-03-31T13:10:52.403",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088922,1711890652412,-500.0,0.00054795,120,"2024-03-31T13:10:52.412",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088923,1711890652422,-500.0,0.00054795,120,"2024-03-31T13:10:52.422",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088924,1711890652434,-500.0,0.00054795,120,"2024-03-31T13:10:52.434",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088925,1711890652443,-500.0,0.00054795,120,"2024-03-31T13:10:52.443",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088926,1711890652453,-500.0,0.00054795,120,"2024-03-31T13:10:52.453",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088927,1711890652463,-500.0,0.00054795,120,"2024-03-31T13:10:52.463",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088928,1711890652473,-500.0,0.00054795,120,"2024-03-31T13:10:52.473",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088929,1711890652482,-500.0,0.00054795,120,"2024-03-31T13:10:52.482",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088930,1711890652492,-500.0,0.00054795,120,"2024-03-31T13:10:52.492",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088931,1711890652503,-500.0,0.00054795,120,"2024-03-31T13:10:52.503",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088932,1711890652514,-500.0,0.00054795,120,"2024-03-31T13:10:52.514",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088933,1711890652524,-1000.0,0.00054795,13,"2024-03-31T13:10:52.524",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088934,1711890652533,-911.0,0.00054795,120,"2024-03-31T13:10:52.533",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088935,1711890652543,-1000.0,0.00054795,13,"2024-03-31T13:10:52.543",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088936,1711890652553,-1000.0,0.00054795,13,"2024-03-31T13:10:52.553",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088937,1711890652562,-1000.0,0.00054795,13,"2024-03-31T13:10:52.562",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088938,1711890652572,-1000.0,0.00054795,13,"2024-03-31T13:10:52.572",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088939,1711890652583,-1000.0,0.00054795,13,"2024-03-31T13:10:52.583",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088940,1711890652592,-1000.0,0.00054795,13,"2024-03-31T13:10:52.592",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088941,1711890652602,-1000.0,0.00054795,13,"2024-03-31T13:10:52.602",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088942,1711890652612,-1000.0,0.00054795,13,"2024-03-31T13:10:52.612",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088943,1711890652622,-500.0,0.00054795,120,"2024-03-31T13:10:52.622",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088944,1711890652631,-500.0,0.00054795,120,"2024-03-31T13:10:52.631",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088945,1711890652641,-500.0,0.00054795,120,"2024-03-31T13:10:52.641",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088946,1711890652650,-500.0,0.00054795,120,"2024-03-31T13:10:52.650",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088947,1711890652660,-500.0,0.00054795,120,"2024-03-31T13:10:52.660",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088948,1711890652670,-500.0,0.00054795,120,"2024-03-31T13:10:52.670",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088949,1711890652679,-500.0,0.00054795,120,"2024-03-31T13:10:52.679",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088950,1711890652690,-500.0,0.00054795,120,"2024-03-31T13:10:52.690",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088951,1711890652699,-500.0,0.00054795,120,"2024-03-31T13:10:52.699",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088952,1711890652709,-500.0,0.00054795,120,"2024-03-31T13:10:52.709",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088953,1711890652719,-500.0,0.00054795,120,"2024-03-31T13:10:52.719",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088954,1711890652729,-500.0,0.00054795,120,"2024-03-31T13:10:52.729",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088955,1711890652739,-500.0,0.00054795,120,"2024-03-31T13:10:52.739",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088956,1711890652749,-500.0,0.00054795,120,"2024-03-31T13:10:52.749",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088957,1711890652759,-500.0,0.00054795,120,"2024-03-31T13:10:52.759",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088958,1711890652768,-500.0,0.00054795,120,"2024-03-31T13:10:52.768",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088959,1711890652779,-500.0,0.00054795,120,"2024-03-31T13:10:52.779",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088960,1711890652788,-500.0,0.00054795,120,"2024-03-31T13:10:52.788",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088961,1711890652798,-500.0,0.00054795,120,"2024-03-31T13:10:52.798",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088962,1711890652808,-500.0,0.00054795,120,"2024-03-31T13:10:52.808",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088963,1711890652817,-500.0,0.00054795,120,"2024-03-31T13:10:52.817",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088964,1711890652827,-500.0,0.00054795,120,"2024-03-31T13:10:52.827",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088965,1711890652837,-500.0,0.00054795,120,"2024-03-31T13:10:52.837",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088966,1711890652847,-500.0,0.00054795,120,"2024-03-31T13:10:52.847",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088967,1711890652856,-500.0,0.00054795,120,"2024-03-31T13:10:52.856",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088968,1711890652866,-500.0,0.00054795,120,"2024-03-31T13:10:52.866",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088969,1711890652876,-500.0,0.00054795,120,"2024-03-31T13:10:52.876",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088970,1711890652886,-500.0,0.00054795,120,"2024-03-31T13:10:52.886",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088971,1711890652895,-500.0,0.00054795,120,"2024-03-31T13:10:52.895",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088972,1711890652905,-500.0,0.00054795,120,"2024-03-31T13:10:52.905",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088973,1711890652915,-500.0,0.00054795,120,"2024-03-31T13:10:52.915",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088974,1711890652924,-500.0,0.00054795,120,"2024-03-31T13:10:52.924",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088975,1711890652936,-500.0,0.00054795,120,"2024-03-31T13:10:52.936",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088976,1711890652945,-500.0,0.00054795,120,"2024-03-31T13:10:52.945",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088977,1711890652954,-500.0,0.00054795,120,"2024-03-31T13:10:52.954",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088978,1711890652964,-500.0,0.00054795,120,"2024-03-31T13:10:52.964",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088979,1711890652973,-500.0,0.00054795,120,"2024-03-31T13:10:52.973",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088980,1711890652983,-500.0,0.00054795,120,"2024-03-31T13:10:52.983",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088981,1711890652992,-500.0,0.00054795,120,"2024-03-31T13:10:52.992",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088982,1711890653002,-500.0,0.00054795,120,"2024-03-31T13:10:53.002",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088983,1711890653012,-500.0,0.00054795,120,"2024-03-31T13:10:53.012",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088984,1711890653021,-500.0,0.00054795,120,"2024-03-31T13:10:53.021",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088985,1711890653031,-500.0,0.00054795,120,"2024-03-31T13:10:53.031",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088986,1711890653040,-500.0,0.00054795,120,"2024-03-31T13:10:53.040",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088987,1711890653049,-500.0,0.00054795,120,"2024-03-31T13:10:53.049",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088988,1711890653059,-500.0,0.00054795,120,"2024-03-31T13:10:53.059",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088989,1711890653068,-500.0,0.00054795,120,"2024-03-31T13:10:53.068",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088990,1711890653077,-500.0,0.00054795,120,"2024-03-31T13:10:53.077",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088991,1711890653133,-500.0,0.00054795,120,"2024-03-31T13:10:53.133",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088992,1711890653142,-500.0,0.00054795,120,"2024-03-31T13:10:53.142",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088993,1711890653151,-500.0,0.00054795,120,"2024-03-31T13:10:53.151",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088994,1711890653160,-500.0,0.00054795,120,"2024-03-31T13:10:53.160",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088995,1711890653169,-500.0,0.00054795,120,"2024-03-31T13:10:53.169",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088996,1711890653178,-500.0,0.00054795,120,"2024-03-31T13:10:53.178",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088997,1711890653188,-500.0,0.00054795,120,"2024-03-31T13:10:53.188",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088998,1711890653197,-500.0,0.00054795,120,"2024-03-31T13:10:53.197",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321088999,1711890653206,-500.0,0.00054795,120,"2024-03-31T13:10:53.206",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089000,1711890653216,-500.0,0.00054795,120,"2024-03-31T13:10:53.216",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089001,1711890653224,-500.0,0.00054795,120,"2024-03-31T13:10:53.224",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089002,1711890653233,-500.0,0.00054795,120,"2024-03-31T13:10:53.233",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089003,1711890653242,-500.0,0.00054795,120,"2024-03-31T13:10:53.242",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089004,1711890653251,-500.0,0.00054795,120,"2024-03-31T13:10:53.251",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089005,1711890653264,-500.0,0.00054795,120,"2024-03-31T13:10:53.264",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089006,1711890653273,-500.0,0.00054795,120,"2024-03-31T13:10:53.273",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089007,1711890653282,-500.0,0.00054795,120,"2024-03-31T13:10:53.282",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089008,1711890653290,-500.0,0.00054795,120,"2024-03-31T13:10:53.290",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089009,1711890653299,-500.0,0.00054795,120,"2024-03-31T13:10:53.299",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089010,1711890653308,-500.0,0.00054795,120,"2024-03-31T13:10:53.308",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089011,1711890653317,-1000.0,0.00054795,13,"2024-03-31T13:10:53.317",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089012,1711890653325,-500.0,0.00054795,120,"2024-03-31T13:10:53.325",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089013,1711890653334,-1000.0,0.00054795,13,"2024-03-31T13:10:53.334",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089014,1711890653343,-500.0,0.00054795,120,"2024-03-31T13:10:53.343",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089015,1711890653351,-1000.0,0.00054795,13,"2024-03-31T13:10:53.351",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089016,1711890653361,-500.0,0.00054795,120,"2024-03-31T13:10:53.361",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089017,1711890653370,-1000.0,0.00054795,13,"2024-03-31T13:10:53.370",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089018,1711890653379,-1000.0,0.00054795,13,"2024-03-31T13:10:53.379",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089019,1711890653389,-865.0,0.00054795,120,"2024-03-31T13:10:53.389",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089020,1711890653401,-1000.0,0.00054795,13,"2024-03-31T13:10:53.401",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089021,1711890653411,-1000.0,0.00054795,13,"2024-03-31T13:10:53.411",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089022,1711890653421,-608.0,0.00054795,120,"2024-03-31T13:10:53.421",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089023,1711890653431,-155.93078628,0.000548,120,"2024-03-31T13:10:53.431",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089024,1711890653440,-1000.0,0.000548,120,"2024-03-31T13:10:53.440",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089025,1711890653449,-184.5454625,0.000548,120,"2024-03-31T13:10:53.449",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089026,1711890653458,-157.78120714,0.000548,120,"2024-03-31T13:10:53.458",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089027,1711890653467,-255.73589361,0.000548,120,"2024-03-31T13:10:53.467",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089028,1711890653476,-500.0,0.000548,30,"2024-03-31T13:10:53.476",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089029,1711890653485,-1200.0,0.000548,30,"2024-03-31T13:10:53.485",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089030,1711890653494,-2000.0,0.000548,30,"2024-03-31T13:10:53.494",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089031,1711890653504,-200.0,0.000548,30,"2024-03-31T13:10:53.504",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089032,1711890653514,-500.0,0.000548,30,"2024-03-31T13:10:53.514",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089033,1711890653523,-867.39923477,0.000548,30,"2024-03-31T13:10:53.523",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089034,1711890653533,-161.08875712,0.000548,120,"2024-03-31T13:10:53.533",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089035,1711890653541,-5000.0,0.000548,120,"2024-03-31T13:10:53.541",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089036,1711890653552,-5300.0,0.0005488,28,"2024-03-31T13:10:53.552",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089037,1711890653560,-850.09999146,0.000549,120,"2024-03-31T13:10:53.560",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089038,1711890653569,-222.1300328,0.000549,32,"2024-03-31T13:10:53.569",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089039,1711890653579,-702.6960967,0.000549,30,"2024-03-31T13:10:53.579",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089040,1711890653589,-6975.92895244,0.000549,2,"2024-03-31T13:10:53.589",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089041,1711890653599,-564.78753556,0.000549,53,"2024-03-31T13:10:53.599",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089042,1711890653608,-415.85359431,0.000549,2,"2024-03-31T13:10:53.608",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089043,1711890653617,-279.55030644,0.000549,2,"2024-03-31T13:10:53.617",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089044,1711890653626,-569.30306,0.0005493,72,"2024-03-31T13:10:53.626",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089045,1711890653635,-792.4232636,0.00054962,2,"2024-03-31T13:10:53.635",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089046,1711890653646,-200.0,0.00054987,2,"2024-03-31T13:10:53.646",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089047,1711890653655,-1000.0,0.00054999,120,"2024-03-31T13:10:53.655",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089048,1711890653665,-275.29,0.00054999,30,"2024-03-31T13:10:53.665",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089049,1711890653674,-410.0,0.00055,120,"2024-03-31T13:10:53.674",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089050,1711890653684,-6710.06541484,0.00055,60,"2024-03-31T13:10:53.684",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089051,1711890653693,-1898.20010306,0.00055,120,"2024-03-31T13:10:53.693",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089052,1711890653702,-4688.0,0.00055,120,"2024-03-31T13:10:53.702",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089053,1711890653711,-500.0,0.00055,120,"2024-03-31T13:10:53.711",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089054,1711890653721,-10487.0,0.00055,120,"2024-03-31T13:10:53.721",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089055,1711890653730,-1303.93192877,0.00055,120,"2024-03-31T13:10:53.730",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089056,1711890653739,-89471.39826903,0.00055,120,"2024-03-31T13:10:53.739",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089057,1711890653748,-279221.42828095,0.00055,30,"2024-03-31T13:10:53.748",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089058,1711890653757,-207.39458559,0.00055,120,"2024-03-31T13:10:53.757",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089059,1711890653766,-19847.0,0.00055,120,"2024-03-31T13:10:53.766",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089060,1711890653776,-500.0,0.00055,120,"2024-03-31T13:10:53.776",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089061,1711890653785,-266.51435368,0.00055,30,"2024-03-31T13:10:53.785",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089062,1711890653794,-500.0,0.00055,5,"2024-03-31T13:10:53.794",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089063,1711890653803,-1000.0,0.00055,55,"2024-03-31T13:10:53.803",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089064,1711890653812,-1000.0,0.00055,55,"2024-03-31T13:10:53.812",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089065,1711890653822,-1000.0,0.00055,55,"2024-03-31T13:10:53.822",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089066,1711890653835,-1000.0,0.00055,55,"2024-03-31T13:10:53.835",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089067,1711890653844,-1000.0,0.00055,55,"2024-03-31T13:10:53.844",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089068,1711890653854,-1000.0,0.00055,55,"2024-03-31T13:10:53.854",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089069,1711890653863,-1000.0,0.00055,55,"2024-03-31T13:10:53.863",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089070,1711890653872,-1000.0,0.00055,55,"2024-03-31T13:10:53.872",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089071,1711890653881,-1000.0,0.00055,55,"2024-03-31T13:10:53.881",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089072,1711890653890,-1000.0,0.00055,55,"2024-03-31T13:10:53.890",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089073,1711890653899,-33238.83206859,0.00055,120,"2024-03-31T13:10:53.899",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089074,1711890653907,-479.23,0.00055,10,"2024-03-31T13:10:53.907",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089075,1711890653916,-200.0,0.00055,120,"2024-03-31T13:10:53.916",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089076,1711890653925,-20000.0,0.00055,120,"2024-03-31T13:10:53.925",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089077,1711890653934,-31851.0,0.00055,60,"2024-03-31T13:10:53.934",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089078,1711890653944,-139043.0,0.00055,30,"2024-03-31T13:10:53.944",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089079,1711890653953,-1064.9,0.00055,120,"2024-03-31T13:10:53.953",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089080,1711890653962,-955.3599452,0.00055,15,"2024-03-31T13:10:53.962",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089081,1711890653971,-2000.0,0.00055,120,"2024-03-31T13:10:53.971",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089082,1711890653980,-1999.99999802,0.00055,120,"2024-03-31T13:10:53.980",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089083,1711890653989,-1190.03197631,0.00055,60,"2024-03-31T13:10:53.989",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089084,1711890653998,-105370.35759886,0.00055,30,"2024-03-31T13:10:53.998",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089085,1711890654006,-34398.17296069,0.00055,30,"2024-03-31T13:10:54.006",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089086,1711890654016,-3166.0,0.00055,120,"2024-03-31T13:10:54.016",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089087,1711890654026,-28562.74447775,0.00055,30,"2024-03-31T13:10:54.026",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089088,1711890654034,-1000.0,0.00055,120,"2024-03-31T13:10:54.034",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089089,1711890654043,-5000.0,0.00055,120,"2024-03-31T13:10:54.043",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089090,1711890654052,-10173.25610866,0.00055,120,"2024-03-31T13:10:54.052",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089091,1711890654060,-251.976457,0.00055,120,"2024-03-31T13:10:54.060",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089092,1711890654071,-251.976457,0.00055,120,"2024-03-31T13:10:54.071",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089093,1711890654080,-151.0,0.00055,120,"2024-03-31T13:10:54.080",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089094,1711890654089,-151.0,0.00055,120,"2024-03-31T13:10:54.089",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089095,1711890654098,-376.41199642,0.00055068,120,"2024-03-31T13:10:54.098",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089096,1711890654106,-500.0,0.00055068,120,"2024-03-31T13:10:54.106",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089097,1711890654115,-242.92294909,0.00055068,120,"2024-03-31T13:10:54.115",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089098,1711890654124,-500.0,0.00055068,120,"2024-03-31T13:10:54.124",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089099,1711890654134,-379.06192822,0.00055068,120,"2024-03-31T13:10:54.134",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089100,1711890654142,-500.0,0.00055068,120,"2024-03-31T13:10:54.142",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089101,1711890654151,-500.0,0.00055068,120,"2024-03-31T13:10:54.151",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089102,1711890654160,-500.0,0.00055068,120,"2024-03-31T13:10:54.160",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089103,1711890654170,-500.0,0.00055068,120,"2024-03-31T13:10:54.170",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089104,1711890654178,-500.0,0.00055068,120,"2024-03-31T13:10:54.178",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089105,1711890654188,-500.0,0.00055068,120,"2024-03-31T13:10:54.188",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089106,1711890654199,-500.0,0.00055068,120,"2024-03-31T13:10:54.199",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089107,1711890654208,-500.0,0.00055068,120,"2024-03-31T13:10:54.208",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089108,1711890654216,-500.0,0.00055068,120,"2024-03-31T13:10:54.216",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089109,1711890654225,-500.0,0.00055068,120,"2024-03-31T13:10:54.225",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089110,1711890654234,-553.76768342,0.00055068,120,"2024-03-31T13:10:54.234",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089111,1711890654244,-500.0,0.00055068,120,"2024-03-31T13:10:54.244",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089112,1711890654253,-400.0,0.00055068,120,"2024-03-31T13:10:54.253",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089113,1711890654262,-513.79647078,0.00055068,120,"2024-03-31T13:10:54.262",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089114,1711890654271,-500.0,0.00055068,2,"2024-03-31T13:10:54.271",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089115,1711890654280,-500.0,0.00055068,120,"2024-03-31T13:10:54.280",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089116,1711890654289,-500.0,0.00055068,120,"2024-03-31T13:10:54.289",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089117,1711890654297,-500.0,0.00055068,120,"2024-03-31T13:10:54.297",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089118,1711890654307,-500.0,0.00055068,120,"2024-03-31T13:10:54.307",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089119,1711890654317,-500.0,0.00055068,120,"2024-03-31T13:10:54.317",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089120,1711890654327,-500.0,0.00055068,120,"2024-03-31T13:10:54.327",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089121,1711890654337,-239.38021104,0.00055068,120,"2024-03-31T13:10:54.337",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089122,1711890654346,-500.0,0.00055068,120,"2024-03-31T13:10:54.346",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089123,1711890654355,-500.0,0.00055068,120,"2024-03-31T13:10:54.355",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089124,1711890654364,-500.0,0.00055068,120,"2024-03-31T13:10:54.364",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089125,1711890654373,-557.39128687,0.00055068,120,"2024-03-31T13:10:54.373",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089126,1711890654382,-500.0,0.00055068,120,"2024-03-31T13:10:54.382",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089127,1711890654391,-500.0,0.00055068,120,"2024-03-31T13:10:54.391",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089128,1711890654400,-500.0,0.00055068,120,"2024-03-31T13:10:54.400",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089129,1711890654409,-518.99236089,0.00055068,120,"2024-03-31T13:10:54.409",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089130,1711890654418,-500.0,0.00055068,120,"2024-03-31T13:10:54.418",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089131,1711890654427,-500.0,0.00055068,120,"2024-03-31T13:10:54.427",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089132,1711890654436,-513.77115201,0.00055068,120,"2024-03-31T13:10:54.436",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089133,1711890654445,-500.0,0.00055068,120,"2024-03-31T13:10:54.445",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089134,1711890654454,-500.0,0.00055068,120,"2024-03-31T13:10:54.454",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089135,1711890654463,-500.0,0.00055068,120,"2024-03-31T13:10:54.463",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089136,1711890654472,-440.61,0.00055068,120,"2024-03-31T13:10:54.472",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089137,1711890654481,-514.65644965,0.00055068,120,"2024-03-31T13:10:54.481",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089138,1711890654493,-500.0,0.00055068,120,"2024-03-31T13:10:54.493",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089139,1711890654502,-502.68149248,0.00055068,120,"2024-03-31T13:10:54.502",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089140,1711890654511,-500.0,0.00055068,120,"2024-03-31T13:10:54.511",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089141,1711890654521,-500.0,0.00055068,120,"2024-03-31T13:10:54.521",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089142,1711890654531,-510.37498598,0.00055068,120,"2024-03-31T13:10:54.531",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089143,1711890654541,-500.0,0.00055068,120,"2024-03-31T13:10:54.541",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089144,1711890654550,-500.0,0.00055068,120,"2024-03-31T13:10:54.550",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089145,1711890654560,-500.0,0.00055068,120,"2024-03-31T13:10:54.560",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089146,1711890654570,-500.0,0.00055068,120,"2024-03-31T13:10:54.570",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089147,1711890654580,-508.73389458,0.00055068,120,"2024-03-31T13:10:54.580",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089148,1711890654590,-500.0,0.00055068,120,"2024-03-31T13:10:54.590",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089149,1711890654599,-573.79943487,0.00055068,120,"2024-03-31T13:10:54.599",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089150,1711890654608,-654.97,0.00055068,120,"2024-03-31T13:10:54.608",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089151,1711890654618,-500.0,0.00055068,120,"2024-03-31T13:10:54.618",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089152,1711890654627,-500.0,0.00055068,120,"2024-03-31T13:10:54.627",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089153,1711890654637,-500.0,0.00055068,120,"2024-03-31T13:10:54.637",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089154,1711890654646,-500.0,0.00055068,120,"2024-03-31T13:10:54.646",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089155,1711890654655,-500.0,0.00055068,120,"2024-03-31T13:10:54.655",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089156,1711890654664,-535.07003317,0.00055068,120,"2024-03-31T13:10:54.664",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089157,1711890654674,-500.0,0.00055068,120,"2024-03-31T13:10:54.674",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089158,1711890654684,-500.0,0.00055068,120,"2024-03-31T13:10:54.684",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089159,1711890654693,-500.0,0.00055068,120,"2024-03-31T13:10:54.693",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089160,1711890654702,-500.0,0.00055068,120,"2024-03-31T13:10:54.702",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089161,1711890654712,-1000.0,0.00055068,120,"2024-03-31T13:10:54.712",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089162,1711890654721,-150.0,0.00055068,120,"2024-03-31T13:10:54.721",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089163,1711890654730,-500.0,0.00055068,120,"2024-03-31T13:10:54.730",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089164,1711890654740,-500.0,0.00055068,120,"2024-03-31T13:10:54.740",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089165,1711890654749,-500.0,0.00055068,120,"2024-03-31T13:10:54.749",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089166,1711890654759,-199.51,0.00055068,120,"2024-03-31T13:10:54.759",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089167,1711890654768,-259.39472629,0.00055068,120,"2024-03-31T13:10:54.768",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089168,1711890654778,-624.99,0.00055068,120,"2024-03-31T13:10:54.778",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089169,1711890654788,-500.0,0.00055068,120,"2024-03-31T13:10:54.788",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089170,1711890654798,-500.0,0.00055068,120,"2024-03-31T13:10:54.798",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089171,1711890654809,-500.0,0.00055068,2,"2024-03-31T13:10:54.809",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089172,1711890654819,-500.0,0.00055068,120,"2024-03-31T13:10:54.819",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089173,1711890654828,-500.0,0.00055068,120,"2024-03-31T13:10:54.828",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089174,1711890654838,-214.82,0.00055068,120,"2024-03-31T13:10:54.838",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089175,1711890654847,-500.0,0.00055068,120,"2024-03-31T13:10:54.847",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089176,1711890654857,-1139.05,0.00055068,120,"2024-03-31T13:10:54.857",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089177,1711890654867,-500.0,0.00055068,120,"2024-03-31T13:10:54.867",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089178,1711890654876,-500.0,0.00055068,120,"2024-03-31T13:10:54.876",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089179,1711890654886,-500.0,0.00055068,120,"2024-03-31T13:10:54.886",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089180,1711890654895,-500.0,0.00055068,120,"2024-03-31T13:10:54.895",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089181,1711890654904,-1647.33,0.00055068,120,"2024-03-31T13:10:54.904",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089182,1711890654913,-500.0,0.00055068,120,"2024-03-31T13:10:54.913",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089183,1711890654923,-500.0,0.00055068,120,"2024-03-31T13:10:54.923",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089184,1711890654932,-2280.35,0.00055068,120,"2024-03-31T13:10:54.932",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089185,1711890654944,-1969.2,0.00055068,120,"2024-03-31T13:10:54.944",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089186,1711890654953,-500.0,0.00055068,120,"2024-03-31T13:10:54.953",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089187,1711890654962,-500.0,0.00055068,120,"2024-03-31T13:10:54.962",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089188,1711890654971,-11044.72,0.00055068,120,"2024-03-31T13:10:54.971",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089189,1711890654980,-1309.04,0.00055068,120,"2024-03-31T13:10:54.980",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089190,1711890654990,-2277.86,0.00055068,120,"2024-03-31T13:10:54.990",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089191,1711890654999,-2650.98,0.00055068,120,"2024-03-31T13:10:54.999",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089192,1711890655008,-500.0,0.00055068,120,"2024-03-31T13:10:55.008",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089193,1711890655017,-3032.14,0.00055068,120,"2024-03-31T13:10:55.017",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089194,1711890655026,-1649.81,0.00055068,120,"2024-03-31T13:10:55.026",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089195,1711890655035,-500.0,0.00055068,120,"2024-03-31T13:10:55.035",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089196,1711890655045,-500.0,0.00055068,120,"2024-03-31T13:10:55.045",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089197,1711890655054,-500.0,0.00055068,120,"2024-03-31T13:10:55.054",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089198,1711890655063,-500.0,0.00055068,120,"2024-03-31T13:10:55.063",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089199,1711890655072,-978.66,0.00055068,120,"2024-03-31T13:10:55.072",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089200,1711890655081,-500.0,0.00055068,120,"2024-03-31T13:10:55.081",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089201,1711890655090,-1119.85,0.00055068,120,"2024-03-31T13:10:55.090",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089202,1711890655099,-500.0,0.00055068,120,"2024-03-31T13:10:55.099",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089203,1711890655109,-500.0,0.00055068,120,"2024-03-31T13:10:55.109",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089204,1711890655118,-251.976457,0.00055068,120,"2024-03-31T13:10:55.118",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089205,1711890655127,-500.0,0.00055068,120,"2024-03-31T13:10:55.127",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089206,1711890655137,-500.0,0.00055068,120,"2024-03-31T13:10:55.137",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089207,1711890655148,-500.0,0.00055068,7,"2024-03-31T13:10:55.148",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089208,1711890655157,-251.976457,0.00055068,120,"2024-03-31T13:10:55.157",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089209,1711890655167,-627.06,0.00055068,120,"2024-03-31T13:10:55.167",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089210,1711890655177,-500.0,0.00055068,120,"2024-03-31T13:10:55.177",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089211,1711890655186,-500.0,0.00055068,120,"2024-03-31T13:10:55.186",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089212,1711890655195,-500.0,0.00055068,120,"2024-03-31T13:10:55.195",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089213,1711890655205,-7777.83,0.00055068,120,"2024-03-31T13:10:55.205",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089214,1711890655214,-500.0,0.00055068,120,"2024-03-31T13:10:55.214",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089215,1711890655223,-1346.83,0.00055068,120,"2024-03-31T13:10:55.223",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089216,1711890655232,-2591.83,0.00055068,120,"2024-03-31T13:10:55.232",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089217,1711890655241,-500.0,0.00055068,120,"2024-03-31T13:10:55.241",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089218,1711890655250,-2450.66,0.00055068,120,"2024-03-31T13:10:55.250",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089219,1711890655259,-595.24,0.00055068,120,"2024-03-31T13:10:55.259",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089220,1711890655269,-5656.68,0.00055068,120,"2024-03-31T13:10:55.269",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089221,1711890655278,-588.1,0.00055068,16,"2024-03-31T13:10:55.278",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089222,1711890655287,-1878.45,0.00055068,120,"2024-03-31T13:10:55.287",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089223,1711890655297,-393.94375955,0.00055068,120,"2024-03-31T13:10:55.297",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089224,1711890655306,-500.0,0.00055068,120,"2024-03-31T13:10:55.306",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089225,1711890655315,-500.0,0.00055068,120,"2024-03-31T13:10:55.315",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089226,1711890655324,-1202.32,0.00055068,120,"2024-03-31T13:10:55.324",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089227,1711890655333,-2751.89,0.00055068,120,"2024-03-31T13:10:55.333",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089228,1711890655342,-500.0,0.00055068,120,"2024-03-31T13:10:55.342",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089229,1711890655351,-500.0,0.00055068,120,"2024-03-31T13:10:55.351",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089230,1711890655361,-500.0,0.00055068,120,"2024-03-31T13:10:55.361",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089231,1711890655370,-500.0,0.00055068,120,"2024-03-31T13:10:55.370",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089232,1711890655379,-500.0,0.00055068,120,"2024-03-31T13:10:55.379",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089233,1711890655389,-3264.01,0.00055068,120,"2024-03-31T13:10:55.389",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089234,1711890655399,-500.0,0.00055068,120,"2024-03-31T13:10:55.399",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089235,1711890655408,-500.0,0.00055068,120,"2024-03-31T13:10:55.408",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089236,1711890655417,-500.0,0.00055068,120,"2024-03-31T13:10:55.417",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089237,1711890655427,-500.0,0.00055068,120,"2024-03-31T13:10:55.427",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089238,1711890655437,-500.0,0.00055068,120,"2024-03-31T13:10:55.437",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089239,1711890655446,-1852.77,0.00055068,120,"2024-03-31T13:10:55.446",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089240,1711890655455,-1531.24,0.00055068,120,"2024-03-31T13:10:55.455",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089241,1711890655465,-500.0,0.00055068,120,"2024-03-31T13:10:55.465",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089242,1711890655474,-500.0,0.00055068,120,"2024-03-31T13:10:55.474",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089243,1711890655483,-250.24,0.00055068,120,"2024-03-31T13:10:55.483",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089244,1711890655493,-1444.64,0.00055068,120,"2024-03-31T13:10:55.493",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089245,1711890655504,-5674.98,0.00055068,120,"2024-03-31T13:10:55.504",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089246,1711890655518,-962.6,0.00055068,120,"2024-03-31T13:10:55.518",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089247,1711890655527,-1699.03,0.00055068,120,"2024-03-31T13:10:55.527",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089248,1711890655537,-500.0,0.00055068,120,"2024-03-31T13:10:55.537",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089249,1711890655547,-6457.47,0.00055068,120,"2024-03-31T13:10:55.547",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089250,1711890655557,-1686.23,0.00055068,120,"2024-03-31T13:10:55.557",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089251,1711890655567,-500.0,0.00055068,120,"2024-03-31T13:10:55.567",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089252,1711890655577,-500.0,0.00055068,120,"2024-03-31T13:10:55.577",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089253,1711890655588,-500.0,0.00055068,120,"2024-03-31T13:10:55.588",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089254,1711890655597,-500.0,0.00055068,120,"2024-03-31T13:10:55.597",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089255,1711890655606,-500.0,0.00055068,120,"2024-03-31T13:10:55.606",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089256,1711890655615,-10031.1,0.00055068,120,"2024-03-31T13:10:55.615",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089257,1711890655625,-2964.31,0.00055068,120,"2024-03-31T13:10:55.625",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089258,1711890655635,-500.0,0.00055068,120,"2024-03-31T13:10:55.635",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089259,1711890655645,-500.0,0.00055068,120,"2024-03-31T13:10:55.645",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089260,1711890655655,-500.0,0.00055068,120,"2024-03-31T13:10:55.655",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089261,1711890655665,-500.0,0.00055068,120,"2024-03-31T13:10:55.665",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089262,1711890655675,-500.0,0.00055068,120,"2024-03-31T13:10:55.675",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089263,1711890655687,-500.0,0.00055068,120,"2024-03-31T13:10:55.687",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089264,1711890655696,-1738.4,0.00055068,120,"2024-03-31T13:10:55.696",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089265,1711890655705,-1786.68,0.00055068,120,"2024-03-31T13:10:55.705",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089266,1711890655714,-600.44025865,0.00055068,2,"2024-03-31T13:10:55.714",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089267,1711890655723,-500.0,0.00055068,120,"2024-03-31T13:10:55.723",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089268,1711890655733,-500.0,0.00055068,120,"2024-03-31T13:10:55.733",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089269,1711890655742,-500.0,0.00055068,120,"2024-03-31T13:10:55.742",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089270,1711890655752,-1500.14,0.00055068,120,"2024-03-31T13:10:55.752",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089271,1711890655761,-562.17,0.00055068,120,"2024-03-31T13:10:55.761",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089272,1711890655771,-693.94,0.00055068,120,"2024-03-31T13:10:55.771",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089273,1711890655781,-2517.9,0.00055068,120,"2024-03-31T13:10:55.781",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089274,1711890655790,-500.0,0.00055068,120,"2024-03-31T13:10:55.790",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089275,1711890655801,-500.0,0.00055068,120,"2024-03-31T13:10:55.801",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089276,1711890655811,-500.0,0.00055068,120,"2024-03-31T13:10:55.811",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089277,1711890655821,-4170.51,0.00055068,120,"2024-03-31T13:10:55.821",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089278,1711890655831,-500.0,0.00055068,120,"2024-03-31T13:10:55.831",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089279,1711890655842,-811.03,0.00055068,120,"2024-03-31T13:10:55.842",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089280,1711890655852,-500.0,0.00055068,120,"2024-03-31T13:10:55.852",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089281,1711890655862,-500.0,0.00055068,120,"2024-03-31T13:10:55.862",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089282,1711890655873,-2488.29,0.00055068,120,"2024-03-31T13:10:55.873",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089283,1711890655883,-500.0,0.00055068,120,"2024-03-31T13:10:55.883",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089284,1711890655892,-151.0,0.00055068,120,"2024-03-31T13:10:55.892",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089285,1711890655902,-559.28,0.00055068,120,"2024-03-31T13:10:55.902",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089286,1711890655911,-500.0,0.00055068,120,"2024-03-31T13:10:55.911",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089287,1711890655920,-14317.17,0.00055068,120,"2024-03-31T13:10:55.920",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089288,1711890655929,-500.0,0.00055068,120,"2024-03-31T13:10:55.929",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089289,1711890655940,-1685.81,0.00055068,120,"2024-03-31T13:10:55.940",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089290,1711890655950,-500.0,0.00055068,120,"2024-03-31T13:10:55.950",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089291,1711890655959,-1854.38,0.00055068,120,"2024-03-31T13:10:55.959",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089292,1711890655969,-500.0,0.00055068,120,"2024-03-31T13:10:55.969",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089293,1711890655979,-500.0,0.00055068,120,"2024-03-31T13:10:55.979",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089294,1711890655988,-500.0,0.00055068,120,"2024-03-31T13:10:55.988",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089295,1711890655997,-12588.85,0.00055068,120,"2024-03-31T13:10:55.997",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089296,1711890656007,-500.0,0.00055068,120,"2024-03-31T13:10:56.007",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089297,1711890656016,-500.0,0.00055068,120,"2024-03-31T13:10:56.016",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089298,1711890656026,-1750.28,0.00055068,120,"2024-03-31T13:10:56.026",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089299,1711890656035,-500.0,0.00055068,120,"2024-03-31T13:10:56.035",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089300,1711890656044,-3585.51,0.00055068,21,"2024-03-31T13:10:56.044",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089301,1711890656053,-500.0,0.00055068,120,"2024-03-31T13:10:56.053",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089302,1711890656063,-1112.33,0.00055068,120,"2024-03-31T13:10:56.063",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089303,1711890656071,-500.0,0.00055068,120,"2024-03-31T13:10:56.071",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089304,1711890656081,-500.0,0.00055068,120,"2024-03-31T13:10:56.081",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089305,1711890656090,-500.0,0.00055068,120,"2024-03-31T13:10:56.090",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089306,1711890656099,-524.87,0.00055068,120,"2024-03-31T13:10:56.099",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089307,1711890656108,-500.0,0.00055068,120,"2024-03-31T13:10:56.108",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089308,1711890656118,-1107.53,0.00055068,120,"2024-03-31T13:10:56.118",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089309,1711890656127,-500.0,0.00055068,120,"2024-03-31T13:10:56.127",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089310,1711890656136,-500.0,0.00055068,120,"2024-03-31T13:10:56.136",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089311,1711890656145,-824.32174436,0.00055068,4,"2024-03-31T13:10:56.145",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089312,1711890656155,-500.0,0.00055068,120,"2024-03-31T13:10:56.155",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089313,1711890656164,-500.0,0.00055068,120,"2024-03-31T13:10:56.164",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089314,1711890656173,-500.0,0.00055068,120,"2024-03-31T13:10:56.173",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089315,1711890656182,-500.0,0.00055068,120,"2024-03-31T13:10:56.182",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089316,1711890656193,-1340.14,0.00055068,120,"2024-03-31T13:10:56.193",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089317,1711890656203,-1373.29,0.00055068,120,"2024-03-31T13:10:56.203",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089318,1711890656212,-500.0,0.00055068,120,"2024-03-31T13:10:56.212",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089319,1711890656221,-500.0,0.00055068,120,"2024-03-31T13:10:56.221",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089320,1711890656231,-151.0,0.00055068,120,"2024-03-31T13:10:56.231",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089321,1711890656241,-500.0,0.00055068,120,"2024-03-31T13:10:56.241",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089322,1711890656250,-500.0,0.00055068,120,"2024-03-31T13:10:56.250",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089323,1711890656260,-500.0,0.00055068,120,"2024-03-31T13:10:56.260",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089324,1711890656270,-168.21,0.00055068,2,"2024-03-31T13:10:56.270",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089325,1711890656280,-171.12,0.000551,30,"2024-03-31T13:10:56.280",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089326,1711890656289,-158.49,0.000551,14,"2024-03-31T13:10:56.289",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089327,1711890656299,-382.0,0.00055107,30,"2024-03-31T13:10:56.299",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089328,1711890656309,-209.95555556,0.00055233,120,"2024-03-31T13:10:56.309",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089329,1711890656320,-1000.0,0.00055338,120,"2024-03-31T13:10:56.320",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089330,1711890656330,-500.0,0.00055342,120,"2024-03-31T13:10:56.330",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089331,1711890656340,-500.0,0.00055342,120,"2024-03-31T13:10:56.340",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089332,1711890656350,-500.0,0.00055342,120,"2024-03-31T13:10:56.350",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089333,1711890656359,-500.0,0.00055342,120,"2024-03-31T13:10:56.359",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089334,1711890656369,-500.0,0.00055342,120,"2024-03-31T13:10:56.369",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089335,1711890656379,-500.0,0.00055342,120,"2024-03-31T13:10:56.379",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089336,1711890656389,-500.0,0.00055342,120,"2024-03-31T13:10:56.389",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089337,1711890656399,-475.0,0.00055342,120,"2024-03-31T13:10:56.399",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089338,1711890656409,-500.0,0.00055342,120,"2024-03-31T13:10:56.409",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089339,1711890656418,-518.61548325,0.00055342,120,"2024-03-31T13:10:56.418",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089340,1711890656428,-523.81624819,0.00055342,120,"2024-03-31T13:10:56.428",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089341,1711890656439,-500.0,0.00055342,120,"2024-03-31T13:10:56.439",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089342,1711890656449,-641.87961156,0.00055342,120,"2024-03-31T13:10:56.449",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089343,1711890656460,-553.4960608,0.00055342,120,"2024-03-31T13:10:56.460",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089344,1711890656470,-500.0,0.00055342,2,"2024-03-31T13:10:56.470",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089345,1711890656480,-500.0,0.00055342,120,"2024-03-31T13:10:56.480",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089346,1711890656494,-500.0,0.00055342,120,"2024-03-31T13:10:56.494",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089347,1711890656504,-534.25041763,0.00055342,120,"2024-03-31T13:10:56.504",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089348,1711890656514,-500.0,0.00055342,120,"2024-03-31T13:10:56.514",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089349,1711890656669,-500.0,0.00055342,120,"2024-03-31T13:10:56.669",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089350,1711890656681,-539.08097369,0.00055342,120,"2024-03-31T13:10:56.681",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089351,1711890656696,-531.64151344,0.00055342,120,"2024-03-31T13:10:56.696",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089352,1711890656706,-621.06,0.00055342,120,"2024-03-31T13:10:56.706",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089353,1711890656716,-529.33136352,0.00055342,120,"2024-03-31T13:10:56.716",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089354,1711890656726,-507.87810587,0.00055342,120,"2024-03-31T13:10:56.726",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089355,1711890656736,-519.2207192,0.00055342,120,"2024-03-31T13:10:56.736",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089356,1711890656746,-216.18324552,0.00055342,120,"2024-03-31T13:10:56.746",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089357,1711890656755,-500.0,0.00055342,120,"2024-03-31T13:10:56.755",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089358,1711890656765,-515.25966746,0.00055342,120,"2024-03-31T13:10:56.765",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089359,1711890656775,-500.0,0.00055342,120,"2024-03-31T13:10:56.775",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089360,1711890656785,-500.0,0.00055342,120,"2024-03-31T13:10:56.785",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089361,1711890656795,-404.94,0.00055342,120,"2024-03-31T13:10:56.795",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089362,1711890656805,-514.28141937,0.00055342,120,"2024-03-31T13:10:56.805",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089363,1711890656815,-654.97,0.00055342,120,"2024-03-31T13:10:56.815",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089364,1711890656825,-500.0,0.00055342,120,"2024-03-31T13:10:56.825",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089365,1711890656834,-500.0,0.00055342,120,"2024-03-31T13:10:56.834",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089366,1711890656843,-545.82879251,0.00055342,120,"2024-03-31T13:10:56.843",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089367,1711890656853,-500.0,0.00055342,120,"2024-03-31T13:10:56.853",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089368,1711890656863,-500.0,0.00055342,120,"2024-03-31T13:10:56.863",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089369,1711890656872,-500.0,0.00055342,120,"2024-03-31T13:10:56.872",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089370,1711890656882,-499.999998,0.00055342,120,"2024-03-31T13:10:56.882",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089371,1711890656891,-1000.0,0.00055342,120,"2024-03-31T13:10:56.891",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089372,1711890656901,-150.0,0.00055342,120,"2024-03-31T13:10:56.901",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089373,1711890656910,-500.0,0.00055342,120,"2024-03-31T13:10:56.910",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089374,1711890656919,-500.0,0.00055342,120,"2024-03-31T13:10:56.919",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089375,1711890656929,-242.15,0.00055342,120,"2024-03-31T13:10:56.929",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089376,1711890656940,-500.0,0.00055342,120,"2024-03-31T13:10:56.940",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089377,1711890656949,-465.21,0.00055342,120,"2024-03-31T13:10:56.949",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089378,1711890656958,-500.0,0.00055342,2,"2024-03-31T13:10:56.958",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089379,1711890656967,-178.3,0.00055342,120,"2024-03-31T13:10:56.967",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089380,1711890656976,-500.0,0.00055342,120,"2024-03-31T13:10:56.976",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089381,1711890656985,-1139.05,0.00055342,120,"2024-03-31T13:10:56.985",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089382,1711890656994,-500.0,0.00055342,120,"2024-03-31T13:10:56.994",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089383,1711890657003,-500.0,0.00055342,120,"2024-03-31T13:10:57.003",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089384,1711890657013,-500.0,0.00055342,120,"2024-03-31T13:10:57.013",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089385,1711890657023,-500.0,0.00055342,120,"2024-03-31T13:10:57.023",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089386,1711890657032,-1647.33,0.00055342,120,"2024-03-31T13:10:57.032",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089387,1711890657042,-500.0,0.00055342,120,"2024-03-31T13:10:57.042",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089388,1711890657051,-395.01,0.00055342,120,"2024-03-31T13:10:57.051",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089389,1711890657060,-2280.35,0.00055342,120,"2024-03-31T13:10:57.060",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089390,1711890657069,-1969.2,0.00055342,120,"2024-03-31T13:10:57.069",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089391,1711890657079,-170.14,0.00055342,120,"2024-03-31T13:10:57.079",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089392,1711890657088,-500.0,0.00055342,120,"2024-03-31T13:10:57.088",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089393,1711890657098,-11044.72,0.00055342,120,"2024-03-31T13:10:57.098",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089394,1711890657107,-1309.04,0.00055342,120,"2024-03-31T13:10:57.107",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089395,1711890657117,-2277.86,0.00055342,120,"2024-03-31T13:10:57.117",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089396,1711890657126,-2650.98,0.00055342,120,"2024-03-31T13:10:57.126",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089397,1711890657135,-500.0,0.00055342,120,"2024-03-31T13:10:57.135",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089398,1711890657144,-3032.14,0.00055342,120,"2024-03-31T13:10:57.144",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089399,1711890657153,-492.71,0.00055342,120,"2024-03-31T13:10:57.153",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089400,1711890657163,-500.0,0.00055342,120,"2024-03-31T13:10:57.163",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089401,1711890657172,-978.66,0.00055342,120,"2024-03-31T13:10:57.172",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089402,1711890657181,-1119.85,0.00055342,120,"2024-03-31T13:10:57.181",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089403,1711890657191,-500.0,0.00055342,120,"2024-03-31T13:10:57.191",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089404,1711890657200,-500.0,0.00055342,120,"2024-03-31T13:10:57.200",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089405,1711890657209,-150.31,0.00055342,7,"2024-03-31T13:10:57.209",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089406,1711890657218,-500.0,0.00055342,120,"2024-03-31T13:10:57.218",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089407,1711890657227,-641.78,0.00055342,120,"2024-03-31T13:10:57.227",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089408,1711890657236,-500.0,0.00055342,120,"2024-03-31T13:10:57.236",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089409,1711890657245,-7777.83,0.00055342,120,"2024-03-31T13:10:57.245",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089410,1711890657254,-1346.83,0.00055342,120,"2024-03-31T13:10:57.254",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089411,1711890657263,-2591.83,0.00055342,120,"2024-03-31T13:10:57.263",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089412,1711890657273,-500.0,0.00055342,120,"2024-03-31T13:10:57.273",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089413,1711890657282,-2450.66,0.00055342,120,"2024-03-31T13:10:57.282",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089414,1711890657291,-595.24,0.00055342,120,"2024-03-31T13:10:57.291",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089415,1711890657301,-5656.68,0.00055342,120,"2024-03-31T13:10:57.301",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089416,1711890657310,-588.1,0.00055342,16,"2024-03-31T13:10:57.310",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089417,1711890657320,-1878.45,0.00055342,120,"2024-03-31T13:10:57.320",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089418,1711890657329,-500.0,0.00055342,120,"2024-03-31T13:10:57.329",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089419,1711890657339,-500.0,0.00055342,120,"2024-03-31T13:10:57.339",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089420,1711890657349,-1202.32,0.00055342,120,"2024-03-31T13:10:57.349",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089421,1711890657359,-2751.89,0.00055342,120,"2024-03-31T13:10:57.359",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089422,1711890657368,-500.0,0.00055342,120,"2024-03-31T13:10:57.368",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089423,1711890657378,-500.0,0.00055342,120,"2024-03-31T13:10:57.378",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089424,1711890657388,-500.0,0.00055342,120,"2024-03-31T13:10:57.388",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089425,1711890657397,-500.0,0.00055342,120,"2024-03-31T13:10:57.397",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089426,1711890657407,-500.0,0.00055342,120,"2024-03-31T13:10:57.407",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089427,1711890657416,-3264.01,0.00055342,120,"2024-03-31T13:10:57.416",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089428,1711890657426,-500.0,0.00055342,120,"2024-03-31T13:10:57.426",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089429,1711890657435,-500.0,0.00055342,120,"2024-03-31T13:10:57.435",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089430,1711890657445,-500.0,0.00055342,120,"2024-03-31T13:10:57.445",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089431,1711890657455,-1852.77,0.00055342,120,"2024-03-31T13:10:57.455",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089432,1711890657464,-1531.24,0.00055342,120,"2024-03-31T13:10:57.464",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089433,1711890657473,-500.0,0.00055342,120,"2024-03-31T13:10:57.473",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089434,1711890657482,-1444.64,0.00055342,120,"2024-03-31T13:10:57.482",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089435,1711890657492,-5674.98,0.00055342,120,"2024-03-31T13:10:57.492",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089436,1711890657502,-962.6,0.00055342,120,"2024-03-31T13:10:57.502",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089437,1711890657514,-1699.03,0.00055342,120,"2024-03-31T13:10:57.514",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089438,1711890657523,-500.0,0.00055342,120,"2024-03-31T13:10:57.523",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089439,1711890657534,-6457.47,0.00055342,120,"2024-03-31T13:10:57.534",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089440,1711890657543,-1686.23,0.00055342,120,"2024-03-31T13:10:57.543",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089441,1711890657552,-537.44488113,0.00055342,120,"2024-03-31T13:10:57.552",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089442,1711890657561,-500.0,0.00055342,120,"2024-03-31T13:10:57.561",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089443,1711890657571,-500.0,0.00055342,120,"2024-03-31T13:10:57.571",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089444,1711890657581,-500.0,0.00055342,120,"2024-03-31T13:10:57.581",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089445,1711890657592,-500.0,0.00055342,120,"2024-03-31T13:10:57.592",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089446,1711890657601,-10031.1,0.00055342,120,"2024-03-31T13:10:57.601",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089447,1711890657611,-2964.31,0.00055342,120,"2024-03-31T13:10:57.611",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089448,1711890657621,-500.0,0.00055342,120,"2024-03-31T13:10:57.621",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089449,1711890657630,-500.0,0.00055342,120,"2024-03-31T13:10:57.630",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089450,1711890657640,-255.51,0.00055342,120,"2024-03-31T13:10:57.640",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089451,1711890657650,-500.0,0.00055342,120,"2024-03-31T13:10:57.650",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089452,1711890657659,-500.0,0.00055342,120,"2024-03-31T13:10:57.659",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089453,1711890657668,-1738.4,0.00055342,120,"2024-03-31T13:10:57.668",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089454,1711890657677,-1786.68,0.00055342,120,"2024-03-31T13:10:57.677",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089455,1711890657688,-500.0,0.00055342,120,"2024-03-31T13:10:57.688",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089456,1711890657697,-500.0,0.00055342,120,"2024-03-31T13:10:57.697",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089457,1711890657707,-500.0,0.00055342,120,"2024-03-31T13:10:57.707",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089458,1711890657716,-1500.14,0.00055342,120,"2024-03-31T13:10:57.716",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089459,1711890657729,-562.17,0.00055342,120,"2024-03-31T13:10:57.729",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089460,1711890657738,-693.94,0.00055342,120,"2024-03-31T13:10:57.738",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089461,1711890657747,-2517.9,0.00055342,120,"2024-03-31T13:10:57.747",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089462,1711890657757,-500.0,0.00055342,120,"2024-03-31T13:10:57.757",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089463,1711890657767,-500.0,0.00055342,120,"2024-03-31T13:10:57.767",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089464,1711890657776,-500.0,0.00055342,120,"2024-03-31T13:10:57.776",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089465,1711890657786,-4170.51,0.00055342,120,"2024-03-31T13:10:57.786",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089466,1711890657796,-500.0,0.00055342,120,"2024-03-31T13:10:57.796",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089467,1711890657805,-811.03,0.00055342,120,"2024-03-31T13:10:57.805",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089468,1711890657816,-500.0,0.00055342,120,"2024-03-31T13:10:57.816",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089469,1711890657826,-500.0,0.00055342,120,"2024-03-31T13:10:57.826",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089470,1711890657836,-2488.29,0.00055342,120,"2024-03-31T13:10:57.836",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089471,1711890657846,-500.0,0.00055342,120,"2024-03-31T13:10:57.846",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089472,1711890657856,-559.28,0.00055342,120,"2024-03-31T13:10:57.856",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089473,1711890657865,-500.0,0.00055342,120,"2024-03-31T13:10:57.865",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089474,1711890657875,-14317.17,0.00055342,120,"2024-03-31T13:10:57.875",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089475,1711890657884,-1685.81,0.00055342,120,"2024-03-31T13:10:57.884",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089476,1711890657894,-1854.38,0.00055342,120,"2024-03-31T13:10:57.894",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089477,1711890657903,-500.0,0.00055342,120,"2024-03-31T13:10:57.903",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089478,1711890657912,-500.0,0.00055342,120,"2024-03-31T13:10:57.912",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089479,1711890657919,-403.4122126,0.00055342,120,"2024-03-31T13:10:57.919",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089480,1711890657928,-12588.85,0.00055342,120,"2024-03-31T13:10:57.928",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089481,1711890657939,-500.0,0.00055342,120,"2024-03-31T13:10:57.939",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089482,1711890657947,-1750.28,0.00055342,120,"2024-03-31T13:10:57.947",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089483,1711890657956,-500.0,0.00055342,120,"2024-03-31T13:10:57.956",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089484,1711890657964,-3585.51,0.00055342,21,"2024-03-31T13:10:57.964",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089485,1711890657973,-500.0,0.00055342,120,"2024-03-31T13:10:57.973",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089486,1711890657981,-1112.33,0.00055342,120,"2024-03-31T13:10:57.981",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089487,1711890657990,-267.41,0.00055342,120,"2024-03-31T13:10:57.990",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089488,1711890657999,-500.0,0.00055342,120,"2024-03-31T13:10:57.999",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089489,1711890658009,-524.87,0.00055342,120,"2024-03-31T13:10:58.009",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089490,1711890658018,-1107.53,0.00055342,120,"2024-03-31T13:10:58.018",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089491,1711890658027,-500.0,0.00055342,120,"2024-03-31T13:10:58.027",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089492,1711890658036,-500.0,0.00055342,120,"2024-03-31T13:10:58.036",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089493,1711890658045,-500.0,0.00055342,120,"2024-03-31T13:10:58.045",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089494,1711890658054,-500.0,0.00055342,120,"2024-03-31T13:10:58.054",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089495,1711890658064,-500.0,0.00055342,120,"2024-03-31T13:10:58.064",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089496,1711890658073,-1340.14,0.00055342,120,"2024-03-31T13:10:58.073",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089497,1711890658081,-1373.29,0.00055342,120,"2024-03-31T13:10:58.081",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089498,1711890658091,-500.0,0.00055342,120,"2024-03-31T13:10:58.091",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089499,1711890658100,-500.0,0.00055342,120,"2024-03-31T13:10:58.100",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089500,1711890658109,-500.0,0.00055342,120,"2024-03-31T13:10:58.109",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089501,1711890658119,-163.36,0.000554,30,"2024-03-31T13:10:58.119",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089502,1711890658128,-998.54,0.00055475,2,"2024-03-31T13:10:58.128",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089503,1711890658137,-151.0,0.00055479,120,"2024-03-31T13:10:58.137",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089504,1711890658146,-569.30305,0.0005555,75,"2024-03-31T13:10:58.146",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089505,1711890658156,-500.0,0.00055616,120,"2024-03-31T13:10:58.156",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089506,1711890658164,-500.0,0.00055616,120,"2024-03-31T13:10:58.164",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089507,1711890658173,-311.96922112,0.00055616,120,"2024-03-31T13:10:58.173",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089508,1711890658182,-520.24709778,0.00055616,120,"2024-03-31T13:10:58.182",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089509,1711890658193,-520.91485876,0.00055616,120,"2024-03-31T13:10:58.193",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089510,1711890658202,-500.0,0.00055616,120,"2024-03-31T13:10:58.202",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089511,1711890658211,-500.0,0.00055616,2,"2024-03-31T13:10:58.211",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089512,1711890658218,-654.97,0.00055616,120,"2024-03-31T13:10:58.218",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089513,1711890658226,-520.00276644,0.00055616,120,"2024-03-31T13:10:58.226",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089514,1711890658235,-500.0,0.00055616,120,"2024-03-31T13:10:58.235",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089515,1711890658244,-500.0,0.00055616,120,"2024-03-31T13:10:58.244",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089516,1711890658253,-310.22120263,0.00055616,120,"2024-03-31T13:10:58.253",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089517,1711890658262,-181.78739878,0.00055616,120,"2024-03-31T13:10:58.262",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089518,1711890658271,-1000.0,0.00055616,120,"2024-03-31T13:10:58.271",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089519,1711890658279,-150.0,0.00055616,120,"2024-03-31T13:10:58.279",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089520,1711890658288,-500.0,0.00055616,120,"2024-03-31T13:10:58.288",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089521,1711890658298,-500.0,0.00055616,120,"2024-03-31T13:10:58.298",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089522,1711890658307,-500.0,0.00055616,120,"2024-03-31T13:10:58.307",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089523,1711890658316,-500.0,0.00055616,2,"2024-03-31T13:10:58.316",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089524,1711890658325,-500.0,0.00055616,120,"2024-03-31T13:10:58.325",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089525,1711890658334,-1139.05,0.00055616,120,"2024-03-31T13:10:58.334",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089526,1711890658343,-500.0,0.00055616,120,"2024-03-31T13:10:58.343",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089527,1711890658352,-500.0,0.00055616,120,"2024-03-31T13:10:58.352",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089528,1711890658362,-538.03985348,0.00055616,120,"2024-03-31T13:10:58.362",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089529,1711890658371,-500.0,0.00055616,120,"2024-03-31T13:10:58.371",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089530,1711890658381,-1647.33,0.00055616,120,"2024-03-31T13:10:58.381",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089531,1711890658390,-500.0,0.00055616,120,"2024-03-31T13:10:58.390",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089532,1711890658398,-2280.35,0.00055616,120,"2024-03-31T13:10:58.398",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089533,1711890658407,-1969.2,0.00055616,120,"2024-03-31T13:10:58.407",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089534,1711890658416,-500.0,0.00055616,120,"2024-03-31T13:10:58.416",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089535,1711890658425,-11044.72,0.00055616,120,"2024-03-31T13:10:58.425",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089536,1711890658434,-1309.04,0.00055616,120,"2024-03-31T13:10:58.434",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089537,1711890658445,-2277.86,0.00055616,120,"2024-03-31T13:10:58.445",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089538,1711890658455,-2650.98,0.00055616,120,"2024-03-31T13:10:58.455",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089539,1711890658464,-183.33,0.00055616,120,"2024-03-31T13:10:58.464",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089540,1711890658473,-3032.14,0.00055616,120,"2024-03-31T13:10:58.473",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089541,1711890658482,-500.0,0.00055616,120,"2024-03-31T13:10:58.482",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089542,1711890658492,-978.66,0.00055616,120,"2024-03-31T13:10:58.492",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089543,1711890658502,-1119.85,0.00055616,120,"2024-03-31T13:10:58.502",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089544,1711890658514,-500.0,0.00055616,120,"2024-03-31T13:10:58.514",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089545,1711890658524,-500.0,0.00055616,120,"2024-03-31T13:10:58.524",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089546,1711890658532,-500.0,0.00055616,120,"2024-03-31T13:10:58.532",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089547,1711890658542,-500.0,0.00055616,120,"2024-03-31T13:10:58.542",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089548,1711890658551,-7777.83,0.00055616,120,"2024-03-31T13:10:58.551",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089549,1711890658561,-1346.83,0.00055616,120,"2024-03-31T13:10:58.561",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089550,1711890658570,-2591.83,0.00055616,120,"2024-03-31T13:10:58.570",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089551,1711890658580,-500.0,0.00055616,120,"2024-03-31T13:10:58.580",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089552,1711890658590,-2450.66,0.00055616,120,"2024-03-31T13:10:58.590",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089553,1711890658600,-595.24,0.00055616,120,"2024-03-31T13:10:58.600",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089554,1711890658609,-5656.68,0.00055616,120,"2024-03-31T13:10:58.609",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089555,1711890658618,-588.1,0.00055616,16,"2024-03-31T13:10:58.618",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089556,1711890658627,-1878.45,0.00055616,120,"2024-03-31T13:10:58.627",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089557,1711890658636,-500.0,0.00055616,120,"2024-03-31T13:10:58.636",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089558,1711890658645,-500.0,0.00055616,120,"2024-03-31T13:10:58.645",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089559,1711890658655,-1202.32,0.00055616,120,"2024-03-31T13:10:58.655",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089560,1711890658664,-2751.89,0.00055616,120,"2024-03-31T13:10:58.664",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089561,1711890658674,-500.0,0.00055616,120,"2024-03-31T13:10:58.674",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089562,1711890658684,-500.0,0.00055616,120,"2024-03-31T13:10:58.684",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089563,1711890658694,-500.0,0.00055616,120,"2024-03-31T13:10:58.694",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089564,1711890658703,-500.0,0.00055616,120,"2024-03-31T13:10:58.703",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089565,1711890658713,-500.0,0.00055616,120,"2024-03-31T13:10:58.713",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089566,1711890658722,-3264.01,0.00055616,120,"2024-03-31T13:10:58.722",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089567,1711890658731,-500.0,0.00055616,120,"2024-03-31T13:10:58.731",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089568,1711890658741,-500.0,0.00055616,120,"2024-03-31T13:10:58.741",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089569,1711890658750,-500.0,0.00055616,120,"2024-03-31T13:10:58.750",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089570,1711890658759,-1852.77,0.00055616,120,"2024-03-31T13:10:58.759",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089571,1711890658769,-1531.24,0.00055616,120,"2024-03-31T13:10:58.769",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089572,1711890658778,-500.0,0.00055616,120,"2024-03-31T13:10:58.778",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089573,1711890658787,-1444.64,0.00055616,120,"2024-03-31T13:10:58.787",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089574,1711890658796,-5674.98,0.00055616,120,"2024-03-31T13:10:58.796",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089575,1711890658806,-962.6,0.00055616,120,"2024-03-31T13:10:58.806",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089576,1711890658815,-1699.03,0.00055616,120,"2024-03-31T13:10:58.815",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089577,1711890658825,-500.0,0.00055616,120,"2024-03-31T13:10:58.825",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089578,1711890658834,-6457.47,0.00055616,120,"2024-03-31T13:10:58.834",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089579,1711890658843,-1686.23,0.00055616,120,"2024-03-31T13:10:58.843",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089580,1711890658852,-500.0,0.00055616,120,"2024-03-31T13:10:58.852",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089581,1711890658861,-500.0,0.00055616,120,"2024-03-31T13:10:58.861",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089582,1711890658872,-10031.1,0.00055616,120,"2024-03-31T13:10:58.872",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089583,1711890658883,-500.0,0.00055616,120,"2024-03-31T13:10:58.883",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089584,1711890658892,-2964.31,0.00055616,120,"2024-03-31T13:10:58.892",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089585,1711890658901,-500.0,0.00055616,120,"2024-03-31T13:10:58.901",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089586,1711890658910,-500.0,0.00055616,120,"2024-03-31T13:10:58.910",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089587,1711890658919,-1738.4,0.00055616,120,"2024-03-31T13:10:58.919",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089588,1711890658928,-1786.68,0.00055616,120,"2024-03-31T13:10:58.928",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089589,1711890658938,-500.0,0.00055616,120,"2024-03-31T13:10:58.938",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089590,1711890658947,-500.0,0.00055616,120,"2024-03-31T13:10:58.947",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089591,1711890658956,-1500.14,0.00055616,120,"2024-03-31T13:10:58.956",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089592,1711890658965,-562.17,0.00055616,120,"2024-03-31T13:10:58.965",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089593,1711890658974,-693.94,0.00055616,120,"2024-03-31T13:10:58.974",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089594,1711890658983,-2517.9,0.00055616,120,"2024-03-31T13:10:58.983",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089595,1711890658992,-500.0,0.00055616,120,"2024-03-31T13:10:58.992",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089596,1711890659001,-500.0,0.00055616,120,"2024-03-31T13:10:59.001",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089597,1711890659010,-500.0,0.00055616,120,"2024-03-31T13:10:59.010",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089598,1711890659019,-4170.51,0.00055616,120,"2024-03-31T13:10:59.019",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089599,1711890659028,-500.0,0.00055616,120,"2024-03-31T13:10:59.028",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089600,1711890659038,-811.03,0.00055616,120,"2024-03-31T13:10:59.038",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089601,1711890659048,-500.0,0.00055616,120,"2024-03-31T13:10:59.048",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089602,1711890659058,-500.0,0.00055616,120,"2024-03-31T13:10:59.058",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089603,1711890659068,-2488.29,0.00055616,120,"2024-03-31T13:10:59.068",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089604,1711890659077,-500.0,0.00055616,120,"2024-03-31T13:10:59.077",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089605,1711890659086,-559.28,0.00055616,120,"2024-03-31T13:10:59.086",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089606,1711890659094,-260.62329326,0.00055616,120,"2024-03-31T13:10:59.094",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089607,1711890659103,-14317.17,0.00055616,120,"2024-03-31T13:10:59.103",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089608,1711890659113,-1685.81,0.00055616,120,"2024-03-31T13:10:59.113",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089609,1711890659122,-500.0,0.00055616,120,"2024-03-31T13:10:59.122",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089610,1711890659131,-1854.38,0.00055616,120,"2024-03-31T13:10:59.131",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089611,1711890659140,-500.0,0.00055616,120,"2024-03-31T13:10:59.140",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089612,1711890659149,-12588.85,0.00055616,120,"2024-03-31T13:10:59.149",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089613,1711890659158,-500.0,0.00055616,120,"2024-03-31T13:10:59.158",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089614,1711890659168,-1750.28,0.00055616,120,"2024-03-31T13:10:59.168",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089615,1711890659177,-500.0,0.00055616,120,"2024-03-31T13:10:59.177",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089616,1711890659187,-3585.51,0.00055616,21,"2024-03-31T13:10:59.187",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089617,1711890659196,-500.0,0.00055616,120,"2024-03-31T13:10:59.196",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089618,1711890659205,-1112.33,0.00055616,120,"2024-03-31T13:10:59.205",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089619,1711890659214,-450.09,0.00055616,120,"2024-03-31T13:10:59.214",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089620,1711890659223,-524.87,0.00055616,120,"2024-03-31T13:10:59.223",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089621,1711890659232,-1107.53,0.00055616,120,"2024-03-31T13:10:59.232",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089622,1711890659240,-500.0,0.00055616,120,"2024-03-31T13:10:59.240",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089623,1711890659249,-500.0,0.00055616,120,"2024-03-31T13:10:59.249",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089624,1711890659258,-500.0,0.00055616,120,"2024-03-31T13:10:59.258",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089625,1711890659268,-500.0,0.00055616,120,"2024-03-31T13:10:59.268",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089626,1711890659278,-500.0,0.00055616,120,"2024-03-31T13:10:59.278",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089627,1711890659288,-1340.14,0.00055616,120,"2024-03-31T13:10:59.288",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089628,1711890659297,-1373.29,0.00055616,120,"2024-03-31T13:10:59.297",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089629,1711890659307,-500.0,0.00055616,120,"2024-03-31T13:10:59.307",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089630,1711890659318,-382.0,0.00055648,30,"2024-03-31T13:10:59.318",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089631,1711890659329,-151.0,0.00055662,2,"2024-03-31T13:10:59.329",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089632,1711890659338,-299.99999802,0.000557,30,"2024-03-31T13:10:59.338",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089633,1711890659349,-998.54,0.0005574,2,"2024-03-31T13:10:59.349",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089634,1711890659359,-308.78,0.0005582,2,"2024-03-31T13:10:59.359",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089635,1711890659369,-209.95555556,0.00055836,120,"2024-03-31T13:10:59.369",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089636,1711890659378,-761.9569339,0.00055852,2,"2024-03-31T13:10:59.378",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089637,1711890659389,-160.52748431,0.0005588,120,"2024-03-31T13:10:59.389",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089638,1711890659399,-500.0,0.0005589,120,"2024-03-31T13:10:59.399",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089639,1711890659408,-500.0,0.0005589,120,"2024-03-31T13:10:59.408",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089640,1711890659417,-500.0,0.0005589,120,"2024-03-31T13:10:59.417",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089641,1711890659426,-500.0,0.0005589,120,"2024-03-31T13:10:59.426",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089642,1711890659434,-500.0,0.0005589,2,"2024-03-31T13:10:59.434",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089643,1711890659445,-654.97,0.0005589,120,"2024-03-31T13:10:59.445",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089644,1711890659454,-622.67341861,0.0005589,120,"2024-03-31T13:10:59.454",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089645,1711890659463,-1000.0,0.0005589,120,"2024-03-31T13:10:59.463",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089646,1711890659471,-150.0,0.0005589,120,"2024-03-31T13:10:59.471",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089647,1711890659481,-500.0,0.0005589,120,"2024-03-31T13:10:59.481",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089648,1711890659491,-500.0,0.0005589,120,"2024-03-31T13:10:59.491",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089649,1711890659499,-500.0,0.0005589,120,"2024-03-31T13:10:59.499",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089650,1711890659509,-500.0,0.0005589,2,"2024-03-31T13:10:59.509",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089651,1711890659519,-500.0,0.0005589,120,"2024-03-31T13:10:59.519",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089652,1711890659529,-1139.05,0.0005589,120,"2024-03-31T13:10:59.529",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089653,1711890659538,-500.0,0.0005589,120,"2024-03-31T13:10:59.538",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089654,1711890659547,-500.0,0.0005589,120,"2024-03-31T13:10:59.547",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089655,1711890659557,-500.0,0.0005589,120,"2024-03-31T13:10:59.557",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089656,1711890659566,-1647.33,0.0005589,120,"2024-03-31T13:10:59.566",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089657,1711890659575,-500.0,0.0005589,120,"2024-03-31T13:10:59.575",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089658,1711890659585,-2280.35,0.0005589,120,"2024-03-31T13:10:59.585",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089659,1711890659595,-1969.2,0.0005589,120,"2024-03-31T13:10:59.595",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089660,1711890659604,-500.0,0.0005589,120,"2024-03-31T13:10:59.604",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089661,1711890659613,-11044.72,0.0005589,120,"2024-03-31T13:10:59.613",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089662,1711890659622,-1309.04,0.0005589,120,"2024-03-31T13:10:59.622",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089663,1711890659631,-2277.86,0.0005589,120,"2024-03-31T13:10:59.631",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089664,1711890659640,-2650.98,0.0005589,120,"2024-03-31T13:10:59.640",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089665,1711890659649,-3032.14,0.0005589,120,"2024-03-31T13:10:59.649",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089666,1711890659658,-1649.81,0.0005589,120,"2024-03-31T13:10:59.658",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089667,1711890659667,-500.0,0.0005589,120,"2024-03-31T13:10:59.667",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089668,1711890659677,-978.66,0.0005589,120,"2024-03-31T13:10:59.677",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089669,1711890659687,-1119.85,0.0005589,120,"2024-03-31T13:10:59.687",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089670,1711890659696,-500.0,0.0005589,120,"2024-03-31T13:10:59.696",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089671,1711890659705,-251.976457,0.0005589,120,"2024-03-31T13:10:59.705",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089672,1711890659714,-500.0,0.0005589,120,"2024-03-31T13:10:59.714",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089673,1711890659723,-251.976457,0.0005589,120,"2024-03-31T13:10:59.723",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089674,1711890659732,-500.0,0.0005589,120,"2024-03-31T13:10:59.732",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089675,1711890659741,-500.0,0.0005589,120,"2024-03-31T13:10:59.741",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089676,1711890659751,-7777.83,0.0005589,120,"2024-03-31T13:10:59.751",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089677,1711890659760,-1346.83,0.0005589,120,"2024-03-31T13:10:59.760",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089678,1711890659769,-2591.83,0.0005589,120,"2024-03-31T13:10:59.769",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089679,1711890659777,-500.0,0.0005589,120,"2024-03-31T13:10:59.777",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089680,1711890659922,-2450.66,0.0005589,120,"2024-03-31T13:10:59.922",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089681,1711890659932,-595.24,0.0005589,120,"2024-03-31T13:10:59.932",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089682,1711890659944,-5656.68,0.0005589,120,"2024-03-31T13:10:59.944",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089683,1711890659954,-1878.45,0.0005589,120,"2024-03-31T13:10:59.954",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089684,1711890659963,-588.1,0.0005589,16,"2024-03-31T13:10:59.963",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089685,1711890659973,-500.0,0.0005589,120,"2024-03-31T13:10:59.973",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089686,1711890659982,-500.0,0.0005589,120,"2024-03-31T13:10:59.982",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089687,1711890659991,-1202.32,0.0005589,120,"2024-03-31T13:10:59.991",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089688,1711890660000,-2751.89,0.0005589,120,"2024-03-31T13:11:00.000",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089689,1711890660010,-500.0,0.0005589,120,"2024-03-31T13:11:00.010",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089690,1711890660019,-500.0,0.0005589,120,"2024-03-31T13:11:00.019",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089691,1711890660029,-500.0,0.0005589,120,"2024-03-31T13:11:00.029",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089692,1711890660038,-500.0,0.0005589,120,"2024-03-31T13:11:00.038",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089693,1711890660048,-500.0,0.0005589,120,"2024-03-31T13:11:00.048",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089694,1711890660057,-3264.01,0.0005589,120,"2024-03-31T13:11:00.057",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089695,1711890660067,-500.0,0.0005589,120,"2024-03-31T13:11:00.067",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089696,1711890660077,-500.0,0.0005589,120,"2024-03-31T13:11:00.077",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089697,1711890660087,-500.0,0.0005589,120,"2024-03-31T13:11:00.087",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089698,1711890660097,-1852.77,0.0005589,120,"2024-03-31T13:11:00.097",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089699,1711890660107,-1531.24,0.0005589,120,"2024-03-31T13:11:00.107",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089700,1711890660116,-500.0,0.0005589,120,"2024-03-31T13:11:00.116",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089701,1711890660125,-1444.64,0.0005589,120,"2024-03-31T13:11:00.125",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089702,1711890660134,-5674.98,0.0005589,120,"2024-03-31T13:11:00.134",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089703,1711890660144,-962.6,0.0005589,120,"2024-03-31T13:11:00.144",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089704,1711890660153,-1699.03,0.0005589,120,"2024-03-31T13:11:00.153",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089705,1711890660162,-500.0,0.0005589,120,"2024-03-31T13:11:00.162",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089706,1711890660171,-6457.47,0.0005589,120,"2024-03-31T13:11:00.171",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089707,1711890660180,-1686.23,0.0005589,120,"2024-03-31T13:11:00.180",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089708,1711890660191,-500.0,0.0005589,120,"2024-03-31T13:11:00.191",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089709,1711890660201,-10031.1,0.0005589,120,"2024-03-31T13:11:00.201",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089710,1711890660210,-500.0,0.0005589,120,"2024-03-31T13:11:00.210",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089711,1711890660219,-2964.31,0.0005589,120,"2024-03-31T13:11:00.219",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089712,1711890660229,-500.0,0.0005589,120,"2024-03-31T13:11:00.229",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089713,1711890660239,-500.0,0.0005589,120,"2024-03-31T13:11:00.239",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089714,1711890660248,-1738.4,0.0005589,120,"2024-03-31T13:11:00.248",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089715,1711890660257,-1786.68,0.0005589,120,"2024-03-31T13:11:00.257",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089716,1711890660267,-500.0,0.0005589,120,"2024-03-31T13:11:00.267",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089717,1711890660277,-500.0,0.0005589,120,"2024-03-31T13:11:00.277",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089718,1711890660286,-1500.14,0.0005589,120,"2024-03-31T13:11:00.286",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089719,1711890660295,-562.17,0.0005589,120,"2024-03-31T13:11:00.295",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089720,1711890660305,-693.94,0.0005589,120,"2024-03-31T13:11:00.305",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089721,1711890660315,-2517.9,0.0005589,120,"2024-03-31T13:11:00.315",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089722,1711890660324,-500.0,0.0005589,120,"2024-03-31T13:11:00.324",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089723,1711890660335,-500.0,0.0005589,120,"2024-03-31T13:11:00.335",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089724,1711890660344,-500.0,0.0005589,120,"2024-03-31T13:11:00.344",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089725,1711890660354,-4170.51,0.0005589,120,"2024-03-31T13:11:00.354",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089726,1711890660364,-500.0,0.0005589,120,"2024-03-31T13:11:00.364",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089727,1711890660374,-811.03,0.0005589,120,"2024-03-31T13:11:00.374",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089728,1711890660383,-482.0,0.0005589,120,"2024-03-31T13:11:00.383",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089729,1711890660393,-500.0,0.0005589,120,"2024-03-31T13:11:00.393",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089730,1711890660403,-2488.29,0.0005589,120,"2024-03-31T13:11:00.403",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089731,1711890660413,-500.0,0.0005589,120,"2024-03-31T13:11:00.413",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089732,1711890660422,-151.0,0.0005589,120,"2024-03-31T13:11:00.422",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089733,1711890660431,-559.28,0.0005589,120,"2024-03-31T13:11:00.431",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089734,1711890660442,-14317.17,0.0005589,120,"2024-03-31T13:11:00.442",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089735,1711890660451,-1685.81,0.0005589,120,"2024-03-31T13:11:00.451",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089736,1711890660461,-1854.38,0.0005589,120,"2024-03-31T13:11:00.461",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089737,1711890660470,-500.0,0.0005589,120,"2024-03-31T13:11:00.470",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089738,1711890660480,-500.0,0.0005589,120,"2024-03-31T13:11:00.480",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089739,1711890660490,-12588.85,0.0005589,120,"2024-03-31T13:11:00.490",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089740,1711890660501,-500.0,0.0005589,120,"2024-03-31T13:11:00.501",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089741,1711890660510,-1750.28,0.0005589,120,"2024-03-31T13:11:00.510",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089742,1711890660519,-500.0,0.0005589,120,"2024-03-31T13:11:00.519",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089743,1711890660529,-3585.51,0.0005589,21,"2024-03-31T13:11:00.529",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089744,1711890660538,-500.0,0.0005589,120,"2024-03-31T13:11:00.538",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089745,1711890660548,-1112.33,0.0005589,120,"2024-03-31T13:11:00.548",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089746,1711890660557,-524.87,0.0005589,120,"2024-03-31T13:11:00.557",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089747,1711890660569,-1107.53,0.0005589,120,"2024-03-31T13:11:00.569",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089748,1711890660579,-500.0,0.0005589,120,"2024-03-31T13:11:00.579",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089749,1711890660588,-500.0,0.0005589,120,"2024-03-31T13:11:00.588",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089750,1711890660597,-500.0,0.0005589,120,"2024-03-31T13:11:00.597",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089751,1711890660606,-500.0,0.0005589,120,"2024-03-31T13:11:00.606",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089752,1711890660616,-500.0,0.0005589,120,"2024-03-31T13:11:00.616",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089753,1711890660625,-1340.14,0.0005589,120,"2024-03-31T13:11:00.625",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089754,1711890660635,-151.0,0.0005589,120,"2024-03-31T13:11:00.635",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089755,1711890660644,-362.58175965,0.0005589,120,"2024-03-31T13:11:00.644",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089756,1711890660654,-200.0,0.00055987,3,"2024-03-31T13:11:00.654",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089757,1711890660663,-100000.0,0.00056,56,"2024-03-31T13:11:00.663",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089758,1711890660672,-561.63373842,0.00056,120,"2024-03-31T13:11:00.672",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089759,1711890660682,-758.3889,0.00056,120,"2024-03-31T13:11:00.682",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089760,1711890660693,-153.93,0.00056,90,"2024-03-31T13:11:00.693",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089761,1711890660702,-150.0,0.00056,120,"2024-03-31T13:11:00.702",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089762,1711890660710,-10257.51159968,0.00056,120,"2024-03-31T13:11:00.710",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089763,1711890660720,-338.43,0.0005604,2,"2024-03-31T13:11:00.720",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089764,1711890660729,-478.04622859,0.00056164,120,"2024-03-31T13:11:00.729",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089765,1711890660738,-500.0,0.00056164,120,"2024-03-31T13:11:00.738",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089766,1711890660747,-500.0,0.00056164,120,"2024-03-31T13:11:00.747",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089767,1711890660757,-500.0,0.00056164,2,"2024-03-31T13:11:00.757",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089768,1711890660766,-654.97,0.00056164,120,"2024-03-31T13:11:00.766",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089769,1711890660775,-1000.0,0.00056164,120,"2024-03-31T13:11:00.775",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089770,1711890660784,-178.61361359,0.00056164,120,"2024-03-31T13:11:00.784",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089771,1711890660793,-500.0,0.00056164,120,"2024-03-31T13:11:00.793",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089772,1711890660803,-500.0,0.00056164,120,"2024-03-31T13:11:00.803",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089773,1711890660812,-428.30610637,0.00056164,120,"2024-03-31T13:11:00.812",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089774,1711890660822,-500.0,0.00056164,2,"2024-03-31T13:11:00.822",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089775,1711890660831,-500.0,0.00056164,120,"2024-03-31T13:11:00.831",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089776,1711890660841,-1139.05,0.00056164,120,"2024-03-31T13:11:00.841",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089777,1711890660850,-500.0,0.00056164,120,"2024-03-31T13:11:00.850",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089778,1711890660860,-500.0,0.00056164,120,"2024-03-31T13:11:00.860",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089779,1711890660869,-500.0,0.00056164,120,"2024-03-31T13:11:00.869",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089780,1711890660878,-1647.33,0.00056164,120,"2024-03-31T13:11:00.878",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089781,1711890660887,-500.0,0.00056164,120,"2024-03-31T13:11:00.887",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089782,1711890660896,-2280.35,0.00056164,120,"2024-03-31T13:11:00.896",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089783,1711890660906,-1969.2,0.00056164,120,"2024-03-31T13:11:00.906",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089784,1711890660914,-500.0,0.00056164,120,"2024-03-31T13:11:00.914",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089785,1711890660923,-11044.72,0.00056164,120,"2024-03-31T13:11:00.923",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089786,1711890660932,-1309.04,0.00056164,120,"2024-03-31T13:11:00.932",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089787,1711890660943,-2277.86,0.00056164,120,"2024-03-31T13:11:00.943",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089788,1711890660952,-2650.98,0.00056164,120,"2024-03-31T13:11:00.952",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089789,1711890660961,-3032.14,0.00056164,120,"2024-03-31T13:11:00.961",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089790,1711890660970,-486.75881246,0.00056164,120,"2024-03-31T13:11:00.970",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089791,1711890660979,-978.66,0.00056164,120,"2024-03-31T13:11:00.979",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089792,1711890660988,-1119.85,0.00056164,120,"2024-03-31T13:11:00.988",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089793,1711890660997,-500.0,0.00056164,120,"2024-03-31T13:11:00.997",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089794,1711890661006,-500.0,0.00056164,120,"2024-03-31T13:11:01.006",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089795,1711890661015,-500.0,0.00056164,120,"2024-03-31T13:11:01.015",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089796,1711890661025,-500.0,0.00056164,120,"2024-03-31T13:11:01.025",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089797,1711890661035,-7777.83,0.00056164,120,"2024-03-31T13:11:01.035",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089798,1711890661044,-1346.83,0.00056164,120,"2024-03-31T13:11:01.044",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089799,1711890661054,-2591.83,0.00056164,120,"2024-03-31T13:11:01.054",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089800,1711890661063,-500.0,0.00056164,120,"2024-03-31T13:11:01.063",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089801,1711890661073,-2450.66,0.00056164,120,"2024-03-31T13:11:01.073",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089802,1711890661082,-595.24,0.00056164,120,"2024-03-31T13:11:01.082",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089803,1711890661091,-5656.68,0.00056164,120,"2024-03-31T13:11:01.091",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089804,1711890661100,-1878.45,0.00056164,120,"2024-03-31T13:11:01.100",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089805,1711890661109,-588.1,0.00056164,16,"2024-03-31T13:11:01.109",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089806,1711890661118,-500.0,0.00056164,120,"2024-03-31T13:11:01.118",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089807,1711890661128,-500.0,0.00056164,120,"2024-03-31T13:11:01.128",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089808,1711890661138,-1202.32,0.00056164,120,"2024-03-31T13:11:01.138",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089809,1711890661148,-2751.89,0.00056164,120,"2024-03-31T13:11:01.148",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089810,1711890661158,-500.0,0.00056164,120,"2024-03-31T13:11:01.158",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089811,1711890661169,-500.0,0.00056164,120,"2024-03-31T13:11:01.169",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089812,1711890661180,-500.0,0.00056164,120,"2024-03-31T13:11:01.180",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089813,1711890661194,-179.32745863,0.00056164,120,"2024-03-31T13:11:01.194",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089814,1711890661207,-500.0,0.00056164,120,"2024-03-31T13:11:01.207",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089815,1711890661220,-3264.01,0.00056164,120,"2024-03-31T13:11:01.220",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089816,1711890661232,-500.0,0.00056164,120,"2024-03-31T13:11:01.232",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089817,1711890661242,-500.0,0.00056164,120,"2024-03-31T13:11:01.242",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089818,1711890661253,-500.0,0.00056164,120,"2024-03-31T13:11:01.253",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089819,1711890661264,-1852.77,0.00056164,120,"2024-03-31T13:11:01.264",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089820,1711890661276,-1531.24,0.00056164,120,"2024-03-31T13:11:01.276",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089821,1711890661288,-500.0,0.00056164,120,"2024-03-31T13:11:01.288",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089822,1711890661299,-1444.64,0.00056164,120,"2024-03-31T13:11:01.299",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089823,1711890661310,-5674.98,0.00056164,120,"2024-03-31T13:11:01.310",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089824,1711890661322,-962.6,0.00056164,120,"2024-03-31T13:11:01.322",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089825,1711890661333,-1699.03,0.00056164,120,"2024-03-31T13:11:01.333",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089826,1711890661345,-500.0,0.00056164,120,"2024-03-31T13:11:01.345",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089827,1711890661355,-6457.47,0.00056164,120,"2024-03-31T13:11:01.355",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089828,1711890661366,-1686.23,0.00056164,120,"2024-03-31T13:11:01.366",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089829,1711890661377,-500.0,0.00056164,120,"2024-03-31T13:11:01.377",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089830,1711890661389,-500.0,0.00056164,120,"2024-03-31T13:11:01.389",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089831,1711890661399,-10031.1,0.00056164,120,"2024-03-31T13:11:01.399",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089832,1711890661410,-2964.31,0.00056164,120,"2024-03-31T13:11:01.410",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089833,1711890661422,-500.0,0.00056164,120,"2024-03-31T13:11:01.422",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089834,1711890661433,-500.0,0.00056164,120,"2024-03-31T13:11:01.433",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089835,1711890661447,-1738.4,0.00056164,120,"2024-03-31T13:11:01.447",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089836,1711890661457,-1786.68,0.00056164,120,"2024-03-31T13:11:01.457",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089837,1711890661467,-500.0,0.00056164,120,"2024-03-31T13:11:01.467",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089838,1711890661476,-462.13,0.00056164,120,"2024-03-31T13:11:01.476",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089839,1711890661486,-1500.14,0.00056164,120,"2024-03-31T13:11:01.486",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089840,1711890661495,-562.17,0.00056164,120,"2024-03-31T13:11:01.495",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089841,1711890661507,-693.94,0.00056164,120,"2024-03-31T13:11:01.507",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089842,1711890661517,-2517.9,0.00056164,120,"2024-03-31T13:11:01.517",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089843,1711890661527,-500.0,0.00056164,120,"2024-03-31T13:11:01.527",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089844,1711890661537,-500.0,0.00056164,120,"2024-03-31T13:11:01.537",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089845,1711890661547,-500.0,0.00056164,120,"2024-03-31T13:11:01.547",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089846,1711890661557,-4170.51,0.00056164,120,"2024-03-31T13:11:01.557",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089847,1711890661567,-500.0,0.00056164,120,"2024-03-31T13:11:01.567",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089848,1711890661578,-811.03,0.00056164,120,"2024-03-31T13:11:01.578",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089849,1711890661588,-500.0,0.00056164,120,"2024-03-31T13:11:01.588",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089850,1711890661597,-500.0,0.00056164,120,"2024-03-31T13:11:01.597",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089851,1711890661607,-2488.29,0.00056164,120,"2024-03-31T13:11:01.607",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089852,1711890661616,-559.28,0.00056164,120,"2024-03-31T13:11:01.616",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089853,1711890661625,-14317.17,0.00056164,120,"2024-03-31T13:11:01.625",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089854,1711890661635,-1685.81,0.00056164,120,"2024-03-31T13:11:01.635",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089855,1711890661644,-1854.38,0.00056164,120,"2024-03-31T13:11:01.644",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089856,1711890661653,-500.0,0.00056164,120,"2024-03-31T13:11:01.653",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089857,1711890661662,-607.62,0.00056164,120,"2024-03-31T13:11:01.662",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089858,1711890661672,-12588.85,0.00056164,120,"2024-03-31T13:11:01.672",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089859,1711890661682,-500.0,0.00056164,120,"2024-03-31T13:11:01.682",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089860,1711890661694,-1750.28,0.00056164,120,"2024-03-31T13:11:01.694",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089861,1711890661703,-367.63,0.00056164,120,"2024-03-31T13:11:01.703",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089862,1711890661713,-3585.51,0.00056164,21,"2024-03-31T13:11:01.713",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089863,1711890661722,-368.69,0.00056164,120,"2024-03-31T13:11:01.722",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089864,1711890661732,-1112.33,0.00056164,120,"2024-03-31T13:11:01.732",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089865,1711890661741,-524.87,0.00056164,120,"2024-03-31T13:11:01.741",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089866,1711890661750,-1107.53,0.00056164,120,"2024-03-31T13:11:01.750",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089867,1711890661760,-500.0,0.00056164,120,"2024-03-31T13:11:01.760",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089868,1711890661769,-500.0,0.00056164,120,"2024-03-31T13:11:01.769",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089869,1711890661779,-500.0,0.00056164,120,"2024-03-31T13:11:01.779",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089870,1711890661789,-500.0,0.00056164,120,"2024-03-31T13:11:01.789",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089871,1711890661799,-185.14,0.00056164,120,"2024-03-31T13:11:01.799",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089872,1711890661808,-1340.14,0.00056164,120,"2024-03-31T13:11:01.808",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089873,1711890661818,-569.30306,0.0005618,78,"2024-03-31T13:11:01.818",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089874,1711890661828,-171.12,0.000562,30,"2024-03-31T13:11:01.828",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089875,1711890661838,-158.49,0.000562,14,"2024-03-31T13:11:01.838",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089876,1711890661847,-500.0,0.00056438,120,"2024-03-31T13:11:01.847",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089877,1711890661857,-500.0,0.00056438,120,"2024-03-31T13:11:01.857",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089878,1711890661866,-449.1020965,0.00056438,120,"2024-03-31T13:11:01.866",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089879,1711890661875,-500.0,0.00056438,2,"2024-03-31T13:11:01.875",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089880,1711890661885,-654.97,0.00056438,120,"2024-03-31T13:11:01.885",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089881,1711890661894,-1000.0,0.00056438,120,"2024-03-31T13:11:01.894",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089882,1711890661903,-500.0,0.00056438,120,"2024-03-31T13:11:01.903",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089883,1711890661913,-500.0,0.00056438,120,"2024-03-31T13:11:01.913",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089884,1711890661922,-500.0,0.00056438,2,"2024-03-31T13:11:01.922",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089885,1711890661932,-500.0,0.00056438,120,"2024-03-31T13:11:01.932",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089886,1711890661943,-1139.05,0.00056438,120,"2024-03-31T13:11:01.943",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089887,1711890661953,-361.84343517,0.00056438,120,"2024-03-31T13:11:01.953",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089888,1711890661962,-500.0,0.00056438,120,"2024-03-31T13:11:01.962",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089889,1711890661971,-500.0,0.00056438,120,"2024-03-31T13:11:01.971",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089890,1711890661981,-1647.33,0.00056438,120,"2024-03-31T13:11:01.981",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089891,1711890661990,-500.0,0.00056438,120,"2024-03-31T13:11:01.990",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089892,1711890661999,-2280.35,0.00056438,120,"2024-03-31T13:11:01.999",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089893,1711890662009,-1969.2,0.00056438,120,"2024-03-31T13:11:02.009",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089894,1711890662018,-500.0,0.00056438,120,"2024-03-31T13:11:02.018",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089895,1711890662027,-11044.72,0.00056438,120,"2024-03-31T13:11:02.027",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089896,1711890662036,-1309.04,0.00056438,120,"2024-03-31T13:11:02.036",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089897,1711890662045,-2277.86,0.00056438,120,"2024-03-31T13:11:02.045",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089898,1711890662055,-2650.98,0.00056438,120,"2024-03-31T13:11:02.055",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089899,1711890662064,-3032.14,0.00056438,120,"2024-03-31T13:11:02.064",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089900,1711890662073,-978.66,0.00056438,120,"2024-03-31T13:11:02.073",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089901,1711890662083,-1119.85,0.00056438,120,"2024-03-31T13:11:02.083",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089902,1711890662093,-500.0,0.00056438,120,"2024-03-31T13:11:02.093",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089903,1711890662102,-251.976457,0.00056438,120,"2024-03-31T13:11:02.102",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089904,1711890662112,-500.0,0.00056438,120,"2024-03-31T13:11:02.112",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089905,1711890662122,-251.976457,0.00056438,120,"2024-03-31T13:11:02.122",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089906,1711890662131,-500.0,0.00056438,120,"2024-03-31T13:11:02.131",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089907,1711890662142,-500.0,0.00056438,120,"2024-03-31T13:11:02.142",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089908,1711890662151,-7777.83,0.00056438,120,"2024-03-31T13:11:02.151",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089909,1711890662161,-1346.83,0.00056438,120,"2024-03-31T13:11:02.161",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089910,1711890662170,-2591.83,0.00056438,120,"2024-03-31T13:11:02.170",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089911,1711890662179,-500.0,0.00056438,120,"2024-03-31T13:11:02.179",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089912,1711890662189,-2450.66,0.00056438,120,"2024-03-31T13:11:02.189",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089913,1711890662198,-595.24,0.00056438,120,"2024-03-31T13:11:02.198",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089914,1711890662206,-5656.68,0.00056438,120,"2024-03-31T13:11:02.206",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089915,1711890662216,-1878.45,0.00056438,120,"2024-03-31T13:11:02.216",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089916,1711890662225,-588.1,0.00056438,16,"2024-03-31T13:11:02.225",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089917,1711890662235,-500.0,0.00056438,120,"2024-03-31T13:11:02.235",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089918,1711890662245,-500.0,0.00056438,120,"2024-03-31T13:11:02.245",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089919,1711890662255,-1202.32,0.00056438,120,"2024-03-31T13:11:02.255",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089920,1711890662264,-2751.89,0.00056438,120,"2024-03-31T13:11:02.264",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089921,1711890662274,-500.0,0.00056438,120,"2024-03-31T13:11:02.274",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089922,1711890662283,-500.0,0.00056438,120,"2024-03-31T13:11:02.283",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089923,1711890662292,-500.0,0.00056438,120,"2024-03-31T13:11:02.292",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089924,1711890662302,-500.0,0.00056438,120,"2024-03-31T13:11:02.302",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089925,1711890662311,-3264.01,0.00056438,120,"2024-03-31T13:11:02.311",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089926,1711890662321,-500.0,0.00056438,120,"2024-03-31T13:11:02.321",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089927,1711890662330,-500.0,0.00056438,120,"2024-03-31T13:11:02.330",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089928,1711890662340,-500.0,0.00056438,120,"2024-03-31T13:11:02.340",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089929,1711890662350,-1852.77,0.00056438,120,"2024-03-31T13:11:02.350",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089930,1711890662360,-1531.24,0.00056438,120,"2024-03-31T13:11:02.360",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089931,1711890662369,-500.0,0.00056438,120,"2024-03-31T13:11:02.369",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089932,1711890662379,-1444.64,0.00056438,120,"2024-03-31T13:11:02.379",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089933,1711890662388,-5674.98,0.00056438,120,"2024-03-31T13:11:02.388",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089934,1711890662398,-962.6,0.00056438,120,"2024-03-31T13:11:02.398",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089935,1711890662407,-1699.03,0.00056438,120,"2024-03-31T13:11:02.407",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089936,1711890662417,-500.0,0.00056438,120,"2024-03-31T13:11:02.417",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089937,1711890662426,-6457.47,0.00056438,120,"2024-03-31T13:11:02.426",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089938,1711890662436,-1686.23,0.00056438,120,"2024-03-31T13:11:02.436",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089939,1711890662446,-500.0,0.00056438,120,"2024-03-31T13:11:02.446",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089940,1711890662455,-500.0,0.00056438,120,"2024-03-31T13:11:02.455",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089941,1711890662464,-10031.1,0.00056438,120,"2024-03-31T13:11:02.464",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089942,1711890662474,-2964.31,0.00056438,120,"2024-03-31T13:11:02.474",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089943,1711890662483,-500.0,0.00056438,120,"2024-03-31T13:11:02.483",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089944,1711890662494,-500.0,0.00056438,120,"2024-03-31T13:11:02.494",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089945,1711890662506,-1738.4,0.00056438,120,"2024-03-31T13:11:02.506",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089946,1711890662515,-1786.68,0.00056438,120,"2024-03-31T13:11:02.515",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089947,1711890662526,-500.0,0.00056438,120,"2024-03-31T13:11:02.526",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089948,1711890662537,-1500.14,0.00056438,120,"2024-03-31T13:11:02.537",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089949,1711890662547,-562.17,0.00056438,120,"2024-03-31T13:11:02.547",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089950,1711890662556,-693.94,0.00056438,120,"2024-03-31T13:11:02.556",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089951,1711890662565,-2517.9,0.00056438,120,"2024-03-31T13:11:02.565",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089952,1711890662576,-500.0,0.00056438,120,"2024-03-31T13:11:02.576",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089953,1711890662585,-500.0,0.00056438,120,"2024-03-31T13:11:02.585",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089954,1711890662595,-500.0,0.00056438,120,"2024-03-31T13:11:02.595",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089955,1711890662604,-4170.51,0.00056438,120,"2024-03-31T13:11:02.604",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089956,1711890662613,-500.0,0.00056438,120,"2024-03-31T13:11:02.613",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089957,1711890662623,-811.03,0.00056438,120,"2024-03-31T13:11:02.623",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089958,1711890662633,-500.0,0.00056438,120,"2024-03-31T13:11:02.633",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089959,1711890662642,-500.0,0.00056438,120,"2024-03-31T13:11:02.642",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089960,1711890662651,-2488.29,0.00056438,120,"2024-03-31T13:11:02.651",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089961,1711890662661,-151.0,0.00056438,120,"2024-03-31T13:11:02.661",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089962,1711890662672,-559.28,0.00056438,120,"2024-03-31T13:11:02.672",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089963,1711890662682,-14317.17,0.00056438,120,"2024-03-31T13:11:02.682",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089964,1711890662692,-1685.81,0.00056438,120,"2024-03-31T13:11:02.692",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089965,1711890662701,-1854.38,0.00056438,120,"2024-03-31T13:11:02.701",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089966,1711890662711,-500.0,0.00056438,120,"2024-03-31T13:11:02.711",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089967,1711890662721,-12588.85,0.00056438,120,"2024-03-31T13:11:02.721",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089968,1711890662730,-500.0,0.00056438,120,"2024-03-31T13:11:02.730",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089969,1711890662739,-1750.28,0.00056438,120,"2024-03-31T13:11:02.739",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089970,1711890662749,-3585.51,0.00056438,21,"2024-03-31T13:11:02.749",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089971,1711890662759,-1112.33,0.00056438,120,"2024-03-31T13:11:02.759",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089972,1711890662769,-524.87,0.00056438,120,"2024-03-31T13:11:02.769",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089973,1711890662778,-1107.53,0.00056438,120,"2024-03-31T13:11:02.778",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089974,1711890662788,-500.0,0.00056438,120,"2024-03-31T13:11:02.788",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089975,1711890662797,-500.0,0.00056438,120,"2024-03-31T13:11:02.797",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089976,1711890662806,-500.0,0.00056438,120,"2024-03-31T13:11:02.806",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089977,1711890662817,-500.0,0.00056438,120,"2024-03-31T13:11:02.817",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089978,1711890662826,-1340.14,0.00056438,120,"2024-03-31T13:11:02.826",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089979,1711890662836,-151.0,0.00056438,120,"2024-03-31T13:11:02.836",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089980,1711890662845,-209.95555556,0.00056438,120,"2024-03-31T13:11:02.845",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089981,1711890662854,-302.0,0.00056598,4,"2024-03-31T13:11:02.854",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089982,1711890662863,-2098.15590823,0.00056682,35,"2024-03-31T13:11:02.863",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089983,1711890662872,-1028.0,0.000567,120,"2024-03-31T13:11:02.872",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089984,1711890662882,-500.0,0.00056712,2,"2024-03-31T13:11:02.882",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089985,1711890663022,-654.97,0.00056712,120,"2024-03-31T13:11:03.022",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089986,1711890663032,-687.06270278,0.00056712,120,"2024-03-31T13:11:03.032",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089987,1711890663042,-436.8,0.00056712,120,"2024-03-31T13:11:03.042",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089988,1711890663051,-500.0,0.00056712,120,"2024-03-31T13:11:03.051",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089989,1711890663060,-500.0,0.00056712,2,"2024-03-31T13:11:03.060",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089990,1711890663069,-500.0,0.00056712,120,"2024-03-31T13:11:03.069",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089991,1711890663079,-1139.05,0.00056712,120,"2024-03-31T13:11:03.079",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089992,1711890663088,-500.0,0.00056712,120,"2024-03-31T13:11:03.088",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089993,1711890663097,-500.0,0.00056712,120,"2024-03-31T13:11:03.097",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089994,1711890663106,-1647.33,0.00056712,120,"2024-03-31T13:11:03.106",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089995,1711890663115,-500.0,0.00056712,120,"2024-03-31T13:11:03.115",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089996,1711890663125,-2280.35,0.00056712,120,"2024-03-31T13:11:03.125",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089997,1711890663134,-1969.2,0.00056712,120,"2024-03-31T13:11:03.134",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089998,1711890663143,-500.0,0.00056712,120,"2024-03-31T13:11:03.143",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321089999,1711890663152,-11044.72,0.00056712,120,"2024-03-31T13:11:03.152",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090000,1711890663161,-1309.04,0.00056712,120,"2024-03-31T13:11:03.161",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090001,1711890663170,-2277.86,0.00056712,120,"2024-03-31T13:11:03.170",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090002,1711890663180,-2650.98,0.00056712,120,"2024-03-31T13:11:03.180",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090003,1711890663189,-3032.14,0.00056712,120,"2024-03-31T13:11:03.189",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090004,1711890663198,-1649.81,0.00056712,120,"2024-03-31T13:11:03.198",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090005,1711890663207,-978.66,0.00056712,120,"2024-03-31T13:11:03.207",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090006,1711890663216,-1119.85,0.00056712,120,"2024-03-31T13:11:03.216",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090007,1711890663225,-500.0,0.00056712,120,"2024-03-31T13:11:03.225",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090008,1711890663235,-500.0,0.00056712,120,"2024-03-31T13:11:03.235",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090009,1711890663244,-500.0,0.00056712,120,"2024-03-31T13:11:03.244",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090010,1711890663253,-500.0,0.00056712,120,"2024-03-31T13:11:03.253",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090011,1711890663263,-7777.83,0.00056712,120,"2024-03-31T13:11:03.263",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090012,1711890663273,-1346.83,0.00056712,120,"2024-03-31T13:11:03.273",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090013,1711890663282,-2591.83,0.00056712,120,"2024-03-31T13:11:03.282",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090014,1711890663292,-500.0,0.00056712,120,"2024-03-31T13:11:03.292",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090015,1711890663301,-2450.66,0.00056712,120,"2024-03-31T13:11:03.301",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090016,1711890663310,-595.24,0.00056712,120,"2024-03-31T13:11:03.310",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090017,1711890663319,-5656.68,0.00056712,120,"2024-03-31T13:11:03.319",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090018,1711890663328,-1878.45,0.00056712,120,"2024-03-31T13:11:03.328",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090019,1711890663338,-588.1,0.00056712,16,"2024-03-31T13:11:03.338",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090020,1711890663348,-500.0,0.00056712,120,"2024-03-31T13:11:03.348",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090021,1711890663357,-500.0,0.00056712,120,"2024-03-31T13:11:03.357",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090022,1711890663368,-1202.32,0.00056712,120,"2024-03-31T13:11:03.368",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090023,1711890663378,-2751.89,0.00056712,120,"2024-03-31T13:11:03.378",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090024,1711890663387,-500.0,0.00056712,120,"2024-03-31T13:11:03.387",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090025,1711890663396,-500.0,0.00056712,120,"2024-03-31T13:11:03.396",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090026,1711890663405,-500.0,0.00056712,120,"2024-03-31T13:11:03.405",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090027,1711890663415,-500.0,0.00056712,120,"2024-03-31T13:11:03.415",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090028,1711890663427,-3264.01,0.00056712,120,"2024-03-31T13:11:03.427",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090029,1711890663436,-500.0,0.00056712,120,"2024-03-31T13:11:03.436",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090030,1711890663446,-500.0,0.00056712,120,"2024-03-31T13:11:03.446",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090031,1711890663455,-500.0,0.00056712,120,"2024-03-31T13:11:03.455",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090032,1711890663465,-1852.77,0.00056712,120,"2024-03-31T13:11:03.465",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090033,1711890663474,-1531.24,0.00056712,120,"2024-03-31T13:11:03.474",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090034,1711890663483,-500.0,0.00056712,120,"2024-03-31T13:11:03.483",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090035,1711890663495,-1444.64,0.00056712,120,"2024-03-31T13:11:03.495",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090036,1711890663507,-5674.98,0.00056712,120,"2024-03-31T13:11:03.507",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090037,1711890663516,-962.6,0.00056712,120,"2024-03-31T13:11:03.516",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090038,1711890663526,-1699.03,0.00056712,120,"2024-03-31T13:11:03.526",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090039,1711890663537,-400.20026283,0.00056712,120,"2024-03-31T13:11:03.537",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090040,1711890663547,-6457.47,0.00056712,120,"2024-03-31T13:11:03.547",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090041,1711890663557,-1686.23,0.00056712,120,"2024-03-31T13:11:03.557",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090042,1711890663566,-500.0,0.00056712,120,"2024-03-31T13:11:03.566",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090043,1711890663577,-500.0,0.00056712,120,"2024-03-31T13:11:03.577",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090044,1711890663587,-10031.1,0.00056712,120,"2024-03-31T13:11:03.587",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090045,1711890663596,-2964.31,0.00056712,120,"2024-03-31T13:11:03.596",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090046,1711890663606,-500.0,0.00056712,120,"2024-03-31T13:11:03.606",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090047,1711890663616,-500.0,0.00056712,120,"2024-03-31T13:11:03.616",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090048,1711890663625,-1738.4,0.00056712,120,"2024-03-31T13:11:03.625",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090049,1711890663635,-1786.68,0.00056712,120,"2024-03-31T13:11:03.635",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090050,1711890663644,-500.0,0.00056712,120,"2024-03-31T13:11:03.644",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090051,1711890663654,-1500.14,0.00056712,120,"2024-03-31T13:11:03.654",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090052,1711890663664,-562.17,0.00056712,120,"2024-03-31T13:11:03.664",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090053,1711890663673,-693.94,0.00056712,120,"2024-03-31T13:11:03.673",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090054,1711890663683,-2517.9,0.00056712,120,"2024-03-31T13:11:03.683",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090055,1711890663695,-500.0,0.00056712,120,"2024-03-31T13:11:03.695",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090056,1711890663705,-490.17600906,0.00056712,120,"2024-03-31T13:11:03.705",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090057,1711890663715,-500.0,0.00056712,120,"2024-03-31T13:11:03.715",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090058,1711890663725,-4170.51,0.00056712,120,"2024-03-31T13:11:03.725",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090059,1711890663736,-500.0,0.00056712,120,"2024-03-31T13:11:03.736",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090060,1711890663747,-811.03,0.00056712,120,"2024-03-31T13:11:03.747",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090061,1711890663757,-500.0,0.00056712,120,"2024-03-31T13:11:03.757",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090062,1711890663766,-500.0,0.00056712,120,"2024-03-31T13:11:03.766",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090063,1711890663775,-2488.29,0.00056712,120,"2024-03-31T13:11:03.775",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090064,1711890663785,-559.28,0.00056712,120,"2024-03-31T13:11:03.785",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090065,1711890663795,-14317.17,0.00056712,120,"2024-03-31T13:11:03.795",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090066,1711890663805,-1685.81,0.00056712,120,"2024-03-31T13:11:03.805",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090067,1711890663815,-1854.38,0.00056712,120,"2024-03-31T13:11:03.815",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090068,1711890663825,-500.0,0.00056712,120,"2024-03-31T13:11:03.825",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090069,1711890663834,-12588.85,0.00056712,120,"2024-03-31T13:11:03.834",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090070,1711890663844,-500.0,0.00056712,120,"2024-03-31T13:11:03.844",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090071,1711890663854,-1750.28,0.00056712,120,"2024-03-31T13:11:03.854",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090072,1711890663863,-3585.51,0.00056712,21,"2024-03-31T13:11:03.863",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090073,1711890663875,-1112.33,0.00056712,120,"2024-03-31T13:11:03.875",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090074,1711890663884,-524.87,0.00056712,120,"2024-03-31T13:11:03.884",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090075,1711890663893,-1107.53,0.00056712,120,"2024-03-31T13:11:03.893",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090076,1711890663903,-500.0,0.00056712,120,"2024-03-31T13:11:03.903",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090077,1711890663912,-500.0,0.00056712,120,"2024-03-31T13:11:03.912",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090078,1711890663922,-500.0,0.00056712,120,"2024-03-31T13:11:03.922",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090079,1711890663931,-500.0,0.00056712,120,"2024-03-31T13:11:03.931",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090080,1711890663942,-1340.14,0.00056712,120,"2024-03-31T13:11:03.942",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090081,1711890663951,-328.638325,0.000568,30,"2024-03-31T13:11:03.951",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090082,1711890663960,-2642.076791,0.000568,30,"2024-03-31T13:11:03.960",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090083,1711890663969,-1035.802571,0.000568,30,"2024-03-31T13:11:03.969",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090084,1711890663978,-220.662849,0.000568,30,"2024-03-31T13:11:03.978",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090085,1711890663987,-518.31925446,0.000568,120,"2024-03-31T13:11:03.987",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090086,1711890663996,-4203.809096,0.000568,30,"2024-03-31T13:11:03.996",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090087,1711890664005,-151.0,0.00056849,120,"2024-03-31T13:11:04.005",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090088,1711890664014,-500.0,0.00056986,120,"2024-03-31T13:11:04.014",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090089,1711890664023,-500.0,0.00056986,2,"2024-03-31T13:11:04.023",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090090,1711890664032,-654.97,0.00056986,120,"2024-03-31T13:11:04.032",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090091,1711890664041,-500.0,0.00056986,120,"2024-03-31T13:11:04.041",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090092,1711890664050,-500.0,0.00056986,2,"2024-03-31T13:11:04.050",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090093,1711890664059,-500.0,0.00056986,120,"2024-03-31T13:11:04.059",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090094,1711890664067,-1139.05,0.00056986,120,"2024-03-31T13:11:04.067",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090095,1711890664076,-500.0,0.00056986,120,"2024-03-31T13:11:04.076",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090096,1711890664085,-500.0,0.00056986,120,"2024-03-31T13:11:04.085",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090097,1711890664094,-1647.33,0.00056986,120,"2024-03-31T13:11:04.094",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090098,1711890664103,-500.0,0.00056986,120,"2024-03-31T13:11:04.103",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090099,1711890664112,-2280.35,0.00056986,120,"2024-03-31T13:11:04.112",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090100,1711890664121,-1969.2,0.00056986,120,"2024-03-31T13:11:04.121",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090101,1711890664130,-176.24,0.00056986,120,"2024-03-31T13:11:04.130",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090102,1711890664139,-11044.72,0.00056986,120,"2024-03-31T13:11:04.139",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090103,1711890664148,-1309.04,0.00056986,120,"2024-03-31T13:11:04.148",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090104,1711890664157,-2277.86,0.00056986,120,"2024-03-31T13:11:04.157",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090105,1711890664167,-2650.98,0.00056986,120,"2024-03-31T13:11:04.167",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090106,1711890664176,-3032.14,0.00056986,120,"2024-03-31T13:11:04.176",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090107,1711890664185,-978.66,0.00056986,120,"2024-03-31T13:11:04.185",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090108,1711890664196,-1119.85,0.00056986,120,"2024-03-31T13:11:04.196",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090109,1711890664205,-500.0,0.00056986,120,"2024-03-31T13:11:04.205",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090110,1711890664215,-500.0,0.00056986,120,"2024-03-31T13:11:04.215",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090111,1711890664225,-500.0,0.00056986,120,"2024-03-31T13:11:04.225",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090112,1711890664234,-500.0,0.00056986,120,"2024-03-31T13:11:04.234",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090113,1711890664244,-7777.83,0.00056986,120,"2024-03-31T13:11:04.244",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090114,1711890664254,-1346.83,0.00056986,120,"2024-03-31T13:11:04.254",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090115,1711890664264,-2591.83,0.00056986,120,"2024-03-31T13:11:04.264",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090116,1711890664275,-500.0,0.00056986,120,"2024-03-31T13:11:04.275",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090117,1711890664284,-2450.66,0.00056986,120,"2024-03-31T13:11:04.284",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090118,1711890664293,-595.24,0.00056986,120,"2024-03-31T13:11:04.293",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090119,1711890664302,-5656.68,0.00056986,120,"2024-03-31T13:11:04.302",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090120,1711890664312,-1878.45,0.00056986,120,"2024-03-31T13:11:04.312",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090121,1711890664321,-588.1,0.00056986,16,"2024-03-31T13:11:04.321",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090122,1711890664331,-500.0,0.00056986,120,"2024-03-31T13:11:04.331",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090123,1711890664342,-479.53,0.00056986,120,"2024-03-31T13:11:04.342",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090124,1711890664351,-1202.32,0.00056986,120,"2024-03-31T13:11:04.351",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090125,1711890664360,-2751.89,0.00056986,120,"2024-03-31T13:11:04.360",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090126,1711890664370,-180.04,0.00056986,120,"2024-03-31T13:11:04.370",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090127,1711890664379,-500.0,0.00056986,120,"2024-03-31T13:11:04.379",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090128,1711890664391,-500.0,0.00056986,120,"2024-03-31T13:11:04.391",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090129,1711890664405,-500.0,0.00056986,120,"2024-03-31T13:11:04.405",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090130,1711890664418,-3264.01,0.00056986,120,"2024-03-31T13:11:04.418",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090131,1711890664431,-500.0,0.00056986,120,"2024-03-31T13:11:04.431",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090132,1711890664442,-500.0,0.00056986,120,"2024-03-31T13:11:04.442",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090133,1711890664454,-500.0,0.00056986,120,"2024-03-31T13:11:04.454",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090134,1711890664467,-1852.77,0.00056986,120,"2024-03-31T13:11:04.467",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090135,1711890664481,-1531.24,0.00056986,120,"2024-03-31T13:11:04.481",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090136,1711890664498,-500.0,0.00056986,120,"2024-03-31T13:11:04.498",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090137,1711890664513,-1444.64,0.00056986,120,"2024-03-31T13:11:04.513",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090138,1711890664525,-5674.98,0.00056986,120,"2024-03-31T13:11:04.525",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090139,1711890664536,-962.6,0.00056986,120,"2024-03-31T13:11:04.536",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090140,1711890664550,-1699.03,0.00056986,120,"2024-03-31T13:11:04.550",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090141,1711890664562,-6457.47,0.00056986,120,"2024-03-31T13:11:04.562",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090142,1711890664575,-1686.23,0.00056986,120,"2024-03-31T13:11:04.575",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090143,1711890664588,-500.0,0.00056986,120,"2024-03-31T13:11:04.588",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090144,1711890664603,-10031.1,0.00056986,120,"2024-03-31T13:11:04.603",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090145,1711890664615,-500.0,0.00056986,120,"2024-03-31T13:11:04.615",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090146,1711890664626,-2964.31,0.00056986,120,"2024-03-31T13:11:04.626",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090147,1711890664640,-500.0,0.00056986,120,"2024-03-31T13:11:04.640",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090148,1711890664653,-500.0,0.00056986,120,"2024-03-31T13:11:04.653",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090149,1711890664668,-1738.4,0.00056986,120,"2024-03-31T13:11:04.668",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090150,1711890664681,-1786.68,0.00056986,120,"2024-03-31T13:11:04.681",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090151,1711890664695,-625.69286333,0.00056986,120,"2024-03-31T13:11:04.695",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090152,1711890664706,-1500.14,0.00056986,120,"2024-03-31T13:11:04.706",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090153,1711890664719,-562.17,0.00056986,120,"2024-03-31T13:11:04.719",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090154,1711890664736,-693.94,0.00056986,120,"2024-03-31T13:11:04.736",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090155,1711890664749,-2517.9,0.00056986,120,"2024-03-31T13:11:04.749",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090156,1711890664763,-500.0,0.00056986,120,"2024-03-31T13:11:04.763",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090157,1711890664777,-500.0,0.00056986,120,"2024-03-31T13:11:04.777",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090158,1711890664791,-4170.51,0.00056986,120,"2024-03-31T13:11:04.791",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090159,1711890664802,-201.11384988,0.00056986,120,"2024-03-31T13:11:04.802",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090160,1711890665008,-298.88615012,0.00056986,120,"2024-03-31T13:11:05.008",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090161,1711890665019,-811.03,0.00056986,120,"2024-03-31T13:11:05.019",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090162,1711890665031,-500.0,0.00056986,120,"2024-03-31T13:11:05.031",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090163,1711890665043,-500.0,0.00056986,120,"2024-03-31T13:11:05.043",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090164,1711890665056,-2488.29,0.00056986,120,"2024-03-31T13:11:05.056",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090165,1711890665070,-559.28,0.00056986,120,"2024-03-31T13:11:05.070",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090166,1711890665083,-14317.17,0.00056986,120,"2024-03-31T13:11:05.083",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090167,1711890665096,-1685.81,0.00056986,120,"2024-03-31T13:11:05.096",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090168,1711890665106,-1854.38,0.00056986,120,"2024-03-31T13:11:05.106",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090169,1711890665116,-500.0,0.00056986,120,"2024-03-31T13:11:05.116",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090170,1711890665126,-12588.85,0.00056986,120,"2024-03-31T13:11:05.126",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090171,1711890665136,-500.0,0.00056986,120,"2024-03-31T13:11:05.136",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090172,1711890665147,-1750.28,0.00056986,120,"2024-03-31T13:11:05.147",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090173,1711890665157,-3585.51,0.00056986,21,"2024-03-31T13:11:05.157",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090174,1711890665167,-1112.33,0.00056986,120,"2024-03-31T13:11:05.167",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090175,1711890665177,-524.87,0.00056986,120,"2024-03-31T13:11:05.177",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090176,1711890665187,-1107.53,0.00056986,120,"2024-03-31T13:11:05.187",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090177,1711890665198,-500.0,0.00056986,120,"2024-03-31T13:11:05.198",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090178,1711890665208,-500.0,0.00056986,120,"2024-03-31T13:11:05.208",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090179,1711890665217,-500.0,0.00056986,120,"2024-03-31T13:11:05.217",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090180,1711890665227,-500.0,0.00056986,120,"2024-03-31T13:11:05.227",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090181,1711890665237,-1340.14,0.00056986,120,"2024-03-31T13:11:05.237",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090182,1711890665246,-2846.28610093,0.00057,120,"2024-03-31T13:11:05.246",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090183,1711890665257,-250.0,0.00057,90,"2024-03-31T13:11:05.257",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090184,1711890665266,-150.0,0.00057,120,"2024-03-31T13:11:05.266",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090185,1711890665277,-150.0,0.00057,120,"2024-03-31T13:11:05.277",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090186,1711890665287,-1000.0,0.00057,120,"2024-03-31T13:11:05.287",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090187,1711890665297,-209.95555556,0.00057041,120,"2024-03-31T13:11:05.297",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090188,1711890665307,-564.78753554,0.00057059,57,"2024-03-31T13:11:05.307",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090189,1711890665316,-191030.31,0.000571,6,"2024-03-31T13:11:05.316",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090190,1711890665325,-998.54,0.0005721,2,"2024-03-31T13:11:05.325",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090191,1711890665335,-500.0,0.0005726,2,"2024-03-31T13:11:05.335",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090192,1711890665345,-654.97,0.0005726,120,"2024-03-31T13:11:05.345",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090193,1711890665355,-500.0,0.0005726,120,"2024-03-31T13:11:05.355",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090194,1711890665365,-543.94,0.0005726,2,"2024-03-31T13:11:05.365",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090195,1711890665375,-500.0,0.0005726,120,"2024-03-31T13:11:05.375",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090196,1711890665384,-1139.05,0.0005726,120,"2024-03-31T13:11:05.384",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090197,1711890665394,-500.0,0.0005726,120,"2024-03-31T13:11:05.394",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090198,1711890665404,-500.0,0.0005726,120,"2024-03-31T13:11:05.404",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090199,1711890665414,-1647.33,0.0005726,120,"2024-03-31T13:11:05.414",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090200,1711890665424,-500.0,0.0005726,120,"2024-03-31T13:11:05.424",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090201,1711890665437,-2280.35,0.0005726,120,"2024-03-31T13:11:05.437",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090202,1711890665448,-1969.2,0.0005726,120,"2024-03-31T13:11:05.448",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090203,1711890665458,-11044.72,0.0005726,120,"2024-03-31T13:11:05.458",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090204,1711890665468,-1309.04,0.0005726,120,"2024-03-31T13:11:05.468",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090205,1711890665478,-2277.86,0.0005726,120,"2024-03-31T13:11:05.478",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090206,1711890665488,-2650.98,0.0005726,120,"2024-03-31T13:11:05.488",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090207,1711890665502,-3032.14,0.0005726,120,"2024-03-31T13:11:05.502",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090208,1711890665511,-978.66,0.0005726,120,"2024-03-31T13:11:05.511",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090209,1711890665521,-1119.85,0.0005726,120,"2024-03-31T13:11:05.521",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090210,1711890665531,-500.0,0.0005726,120,"2024-03-31T13:11:05.531",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090211,1711890665542,-251.976457,0.0005726,120,"2024-03-31T13:11:05.542",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090212,1711890665552,-251.976457,0.0005726,120,"2024-03-31T13:11:05.552",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090213,1711890665562,-500.0,0.0005726,120,"2024-03-31T13:11:05.562",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090214,1711890665572,-500.0,0.0005726,120,"2024-03-31T13:11:05.572",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090215,1711890665583,-196.84,0.0005726,120,"2024-03-31T13:11:05.583",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090216,1711890665593,-7777.83,0.0005726,120,"2024-03-31T13:11:05.593",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090217,1711890665604,-1346.83,0.0005726,120,"2024-03-31T13:11:05.604",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090218,1711890665614,-2591.83,0.0005726,120,"2024-03-31T13:11:05.614",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090219,1711890665624,-500.0,0.0005726,120,"2024-03-31T13:11:05.624",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090220,1711890665634,-2450.66,0.0005726,120,"2024-03-31T13:11:05.634",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090221,1711890665645,-595.24,0.0005726,120,"2024-03-31T13:11:05.645",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090222,1711890665655,-5656.68,0.0005726,120,"2024-03-31T13:11:05.655",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090223,1711890665666,-1878.45,0.0005726,120,"2024-03-31T13:11:05.666",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090224,1711890665676,-588.1,0.0005726,16,"2024-03-31T13:11:05.676",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090225,1711890665687,-500.0,0.0005726,120,"2024-03-31T13:11:05.687",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090226,1711890665699,-1202.32,0.0005726,120,"2024-03-31T13:11:05.699",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090227,1711890665709,-2751.89,0.0005726,120,"2024-03-31T13:11:05.709",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090228,1711890665719,-500.0,0.0005726,120,"2024-03-31T13:11:05.719",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090229,1711890665730,-626.2,0.0005726,120,"2024-03-31T13:11:05.730",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090230,1711890665740,-183.02675382,0.0005726,120,"2024-03-31T13:11:05.740",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090231,1711890665751,-3264.01,0.0005726,120,"2024-03-31T13:11:05.751",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090232,1711890665761,-500.0,0.0005726,120,"2024-03-31T13:11:05.761",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090233,1711890665771,-500.0,0.0005726,120,"2024-03-31T13:11:05.771",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090234,1711890665781,-500.0,0.0005726,120,"2024-03-31T13:11:05.781",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090235,1711890665791,-1852.77,0.0005726,120,"2024-03-31T13:11:05.791",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090236,1711890665802,-1531.24,0.0005726,120,"2024-03-31T13:11:05.802",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090237,1711890665812,-500.0,0.0005726,120,"2024-03-31T13:11:05.812",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090238,1711890666152,-1444.64,0.0005726,120,"2024-03-31T13:11:06.152",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090239,1711890666172,-5674.98,0.0005726,120,"2024-03-31T13:11:06.172",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090240,1711890666186,-962.6,0.0005726,120,"2024-03-31T13:11:06.186",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090241,1711890666199,-1699.03,0.0005726,120,"2024-03-31T13:11:06.199",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090242,1711890666210,-6457.47,0.0005726,120,"2024-03-31T13:11:06.210",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090243,1711890666221,-1686.23,0.0005726,120,"2024-03-31T13:11:06.221",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090244,1711890666231,-500.0,0.0005726,120,"2024-03-31T13:11:06.231",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090245,1711890666242,-10031.1,0.0005726,120,"2024-03-31T13:11:06.242",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090246,1711890666253,-500.0,0.0005726,120,"2024-03-31T13:11:06.253",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090247,1711890666263,-2964.31,0.0005726,120,"2024-03-31T13:11:06.263",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090248,1711890666274,-500.0,0.0005726,120,"2024-03-31T13:11:06.274",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090249,1711890666284,-500.0,0.0005726,120,"2024-03-31T13:11:06.284",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090250,1711890666294,-1738.4,0.0005726,120,"2024-03-31T13:11:06.294",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090251,1711890666304,-1786.68,0.0005726,120,"2024-03-31T13:11:06.304",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090252,1711890666315,-1500.14,0.0005726,120,"2024-03-31T13:11:06.315",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090253,1711890666325,-562.17,0.0005726,120,"2024-03-31T13:11:06.325",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090254,1711890666335,-693.94,0.0005726,120,"2024-03-31T13:11:06.335",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090255,1711890666345,-2517.9,0.0005726,120,"2024-03-31T13:11:06.345",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090256,1711890666355,-500.0,0.0005726,120,"2024-03-31T13:11:06.355",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090257,1711890666366,-500.0,0.0005726,120,"2024-03-31T13:11:06.366",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090258,1711890666377,-4170.51,0.0005726,120,"2024-03-31T13:11:06.377",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090259,1711890666387,-500.0,0.0005726,120,"2024-03-31T13:11:06.387",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090260,1711890666397,-811.03,0.0005726,120,"2024-03-31T13:11:06.397",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090261,1711890666407,-500.0,0.0005726,120,"2024-03-31T13:11:06.407",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090262,1711890666417,-500.0,0.0005726,120,"2024-03-31T13:11:06.417",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090263,1711890666427,-2488.29,0.0005726,120,"2024-03-31T13:11:06.427",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090264,1711890666437,-151.0,0.0005726,120,"2024-03-31T13:11:06.437",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090265,1711890666449,-559.28,0.0005726,120,"2024-03-31T13:11:06.449",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090266,1711890666459,-14317.17,0.0005726,120,"2024-03-31T13:11:06.459",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090267,1711890666469,-1685.81,0.0005726,120,"2024-03-31T13:11:06.469",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090268,1711890666479,-358.9,0.0005726,120,"2024-03-31T13:11:06.479",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090269,1711890666490,-1854.38,0.0005726,120,"2024-03-31T13:11:06.490",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090270,1711890666499,-12588.85,0.0005726,120,"2024-03-31T13:11:06.499",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090271,1711890666510,-500.0,0.0005726,120,"2024-03-31T13:11:06.510",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090272,1711890666522,-1750.28,0.0005726,120,"2024-03-31T13:11:06.522",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090273,1711890666532,-3585.51,0.0005726,21,"2024-03-31T13:11:06.532",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090274,1711890666542,-1112.33,0.0005726,120,"2024-03-31T13:11:06.542",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090275,1711890666553,-524.87,0.0005726,120,"2024-03-31T13:11:06.553",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090276,1711890666563,-1107.53,0.0005726,120,"2024-03-31T13:11:06.563",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090277,1711890666574,-500.0,0.0005726,120,"2024-03-31T13:11:06.574",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090278,1711890666585,-500.0,0.0005726,120,"2024-03-31T13:11:06.585",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090279,1711890666595,-500.0,0.0005726,120,"2024-03-31T13:11:06.595",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090280,1711890666605,-276.27852518,0.0005726,120,"2024-03-31T13:11:06.605",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090281,1711890666615,-1340.14,0.0005726,120,"2024-03-31T13:11:06.615",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090282,1711890666624,-326.03616138,0.00057339,14,"2024-03-31T13:11:06.624",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090283,1711890666634,-171.12,0.000574,30,"2024-03-31T13:11:06.634",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090284,1711890666645,-158.49,0.000574,14,"2024-03-31T13:11:06.645",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090285,1711890666655,-500.0,0.00057475,120,"2024-03-31T13:11:06.655",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090286,1711890666665,-663.04860229,0.00057475,120,"2024-03-31T13:11:06.665",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090287,1711890666675,-998.54,0.00057475,2,"2024-03-31T13:11:06.675",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090288,1711890666685,-500.0,0.000575,120,"2024-03-31T13:11:06.685",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090289,1711890666696,-2000.0,0.000575,120,"2024-03-31T13:11:06.696",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090290,1711890666705,-5000.0,0.000575,120,"2024-03-31T13:11:06.705",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090291,1711890666715,-731.4906041,0.0005751,2,"2024-03-31T13:11:06.715",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090292,1711890666725,-500.0,0.00057534,120,"2024-03-31T13:11:06.725",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090293,1711890666735,-666.0,0.00057534,120,"2024-03-31T13:11:06.735",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090294,1711890666745,-500.0,0.00057534,2,"2024-03-31T13:11:06.745",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090295,1711890666755,-654.97,0.00057534,120,"2024-03-31T13:11:06.755",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090296,1711890666765,-500.0,0.00057534,120,"2024-03-31T13:11:06.765",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090297,1711890666774,-500.0,0.00057534,120,"2024-03-31T13:11:06.774",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090298,1711890666784,-1139.05,0.00057534,120,"2024-03-31T13:11:06.784",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090299,1711890666793,-443.67121188,0.00057534,120,"2024-03-31T13:11:06.793",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090300,1711890666803,-500.0,0.00057534,120,"2024-03-31T13:11:06.803",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090301,1711890666814,-1647.33,0.00057534,120,"2024-03-31T13:11:06.814",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090302,1711890666825,-500.0,0.00057534,120,"2024-03-31T13:11:06.825",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090303,1711890666835,-2280.35,0.00057534,120,"2024-03-31T13:11:06.835",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090304,1711890666845,-1969.2,0.00057534,120,"2024-03-31T13:11:06.845",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090305,1711890666855,-11044.72,0.00057534,120,"2024-03-31T13:11:06.855",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090306,1711890666865,-1309.04,0.00057534,120,"2024-03-31T13:11:06.865",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090307,1711890666875,-2277.86,0.00057534,120,"2024-03-31T13:11:06.875",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090308,1711890666885,-2650.98,0.00057534,120,"2024-03-31T13:11:06.885",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090309,1711890666894,-3032.14,0.00057534,120,"2024-03-31T13:11:06.894",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090310,1711890666903,-1649.81,0.00057534,120,"2024-03-31T13:11:06.903",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090311,1711890666913,-978.66,0.00057534,120,"2024-03-31T13:11:06.913",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090312,1711890666923,-1119.85,0.00057534,120,"2024-03-31T13:11:06.923",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090313,1711890666932,-500.0,0.00057534,120,"2024-03-31T13:11:06.932",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090314,1711890666942,-500.0,0.00057534,120,"2024-03-31T13:11:06.942",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090315,1711890666953,-500.0,0.00057534,120,"2024-03-31T13:11:06.953",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090316,1711890666963,-7777.83,0.00057534,120,"2024-03-31T13:11:06.963",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090317,1711890666972,-1346.83,0.00057534,120,"2024-03-31T13:11:06.972",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090318,1711890666982,-2591.83,0.00057534,120,"2024-03-31T13:11:06.982",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090319,1711890666992,-500.0,0.00057534,120,"2024-03-31T13:11:06.992",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090320,1711890667002,-2450.66,0.00057534,120,"2024-03-31T13:11:07.002",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090321,1711890667012,-595.24,0.00057534,120,"2024-03-31T13:11:07.012",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090322,1711890667021,-5656.68,0.00057534,120,"2024-03-31T13:11:07.021",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090323,1711890667031,-1878.45,0.00057534,120,"2024-03-31T13:11:07.031",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090324,1711890667041,-588.1,0.00057534,16,"2024-03-31T13:11:07.041",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090325,1711890667050,-500.0,0.00057534,120,"2024-03-31T13:11:07.050",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090326,1711890667060,-1202.32,0.00057534,120,"2024-03-31T13:11:07.060",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090327,1711890667070,-2751.89,0.00057534,120,"2024-03-31T13:11:07.070",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090328,1711890667079,-500.0,0.00057534,120,"2024-03-31T13:11:07.079",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090329,1711890667090,-3264.01,0.00057534,120,"2024-03-31T13:11:07.090",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090330,1711890667099,-500.0,0.00057534,120,"2024-03-31T13:11:07.099",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090331,1711890667156,-500.0,0.00057534,120,"2024-03-31T13:11:07.156",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090332,1711890667166,-477.45704018,0.00057534,120,"2024-03-31T13:11:07.166",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090333,1711890667176,-1852.77,0.00057534,120,"2024-03-31T13:11:07.176",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090334,1711890667186,-1531.24,0.00057534,120,"2024-03-31T13:11:07.186",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090335,1711890667197,-500.0,0.00057534,120,"2024-03-31T13:11:07.197",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090336,1711890667207,-1444.64,0.00057534,120,"2024-03-31T13:11:07.207",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090337,1711890667217,-5674.98,0.00057534,120,"2024-03-31T13:11:07.217",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090338,1711890667226,-962.6,0.00057534,120,"2024-03-31T13:11:07.226",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090339,1711890667237,-1699.03,0.00057534,120,"2024-03-31T13:11:07.237",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090340,1711890667246,-6457.47,0.00057534,120,"2024-03-31T13:11:07.246",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090341,1711890667256,-1686.23,0.00057534,120,"2024-03-31T13:11:07.256",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090342,1711890667266,-500.0,0.00057534,120,"2024-03-31T13:11:07.266",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090343,1711890667276,-10031.1,0.00057534,120,"2024-03-31T13:11:07.276",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090344,1711890667285,-500.0,0.00057534,120,"2024-03-31T13:11:07.285",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090345,1711890667294,-2964.31,0.00057534,120,"2024-03-31T13:11:07.294",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090346,1711890667304,-500.0,0.00057534,120,"2024-03-31T13:11:07.304",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090347,1711890667314,-500.0,0.00057534,120,"2024-03-31T13:11:07.314",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090348,1711890667324,-1738.4,0.00057534,120,"2024-03-31T13:11:07.324",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090349,1711890667333,-1786.68,0.00057534,120,"2024-03-31T13:11:07.333",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090350,1711890667343,-1500.14,0.00057534,120,"2024-03-31T13:11:07.343",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090351,1711890667352,-562.17,0.00057534,120,"2024-03-31T13:11:07.352",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090352,1711890667362,-693.94,0.00057534,120,"2024-03-31T13:11:07.362",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090353,1711890667372,-2517.9,0.00057534,120,"2024-03-31T13:11:07.372",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090354,1711890667381,-500.0,0.00057534,120,"2024-03-31T13:11:07.381",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090355,1711890667390,-500.0,0.00057534,120,"2024-03-31T13:11:07.390",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090356,1711890667400,-4170.51,0.00057534,120,"2024-03-31T13:11:07.400",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090357,1711890667410,-500.0,0.00057534,120,"2024-03-31T13:11:07.410",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090358,1711890667419,-811.03,0.00057534,120,"2024-03-31T13:11:07.419",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090359,1711890667428,-500.0,0.00057534,120,"2024-03-31T13:11:07.428",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090360,1711890667438,-500.0,0.00057534,120,"2024-03-31T13:11:07.438",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090361,1711890667448,-2488.29,0.00057534,120,"2024-03-31T13:11:07.448",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090362,1711890667458,-559.28,0.00057534,120,"2024-03-31T13:11:07.458",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090363,1711890667468,-14317.17,0.00057534,120,"2024-03-31T13:11:07.468",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090364,1711890667478,-1685.81,0.00057534,120,"2024-03-31T13:11:07.478",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090365,1711890667488,-1854.38,0.00057534,120,"2024-03-31T13:11:07.488",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090366,1711890667500,-12588.85,0.00057534,120,"2024-03-31T13:11:07.500",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090367,1711890667511,-500.0,0.00057534,120,"2024-03-31T13:11:07.511",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090368,1711890667522,-1750.28,0.00057534,120,"2024-03-31T13:11:07.522",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090369,1711890667533,-3585.51,0.00057534,21,"2024-03-31T13:11:07.533",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090370,1711890667545,-1112.33,0.00057534,120,"2024-03-31T13:11:07.545",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090371,1711890667555,-524.87,0.00057534,120,"2024-03-31T13:11:07.555",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090372,1711890667566,-1107.53,0.00057534,120,"2024-03-31T13:11:07.566",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090373,1711890667577,-500.0,0.00057534,120,"2024-03-31T13:11:07.577",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090374,1711890667589,-500.0,0.00057534,120,"2024-03-31T13:11:07.589",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090375,1711890667599,-500.0,0.00057534,120,"2024-03-31T13:11:07.599",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090376,1711890667610,-1340.14,0.00057534,120,"2024-03-31T13:11:07.610",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090377,1711890667620,-2408.91199929,0.00057549,2,"2024-03-31T13:11:07.620",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090378,1711890667630,-604.0,0.00057549,7,"2024-03-31T13:11:07.630",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090379,1711890667640,-535.256789,0.00057575,2,"2024-03-31T13:11:07.640",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090380,1711890667649,-209.95555556,0.00057644,120,"2024-03-31T13:11:07.649",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090381,1711890667659,-300.0,0.000577,30,"2024-03-31T13:11:07.659",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090382,1711890667669,-161861.4,0.000577,6,"2024-03-31T13:11:07.669",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090383,1711890667679,-11808.73,0.000577,6,"2024-03-31T13:11:07.679",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090384,1711890667691,-41602.27,0.000577,6,"2024-03-31T13:11:07.691",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090385,1711890667701,-56941.97,0.000577,6,"2024-03-31T13:11:07.701",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090386,1711890667711,-32589.58,0.000577,6,"2024-03-31T13:11:07.711",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090387,1711890667723,-26076.13,0.000577,6,"2024-03-31T13:11:07.723",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090388,1711890667733,-4093.64,0.000577,6,"2024-03-31T13:11:07.733",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090389,1711890667743,-100262.92,0.000577,6,"2024-03-31T13:11:07.743",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090390,1711890667753,-26664.22,0.000577,6,"2024-03-31T13:11:07.753",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090391,1711890667763,-16512.28,0.000577,6,"2024-03-31T13:11:07.763",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090392,1711890667773,-45588.15,0.000577,6,"2024-03-31T13:11:07.773",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090393,1711890667784,-45332.38,0.000577,6,"2024-03-31T13:11:07.784",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090394,1711890667794,-500.0,0.00057808,2,"2024-03-31T13:11:07.794",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090395,1711890667804,-654.97,0.00057808,120,"2024-03-31T13:11:07.804",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090396,1711890667814,-500.0,0.00057808,120,"2024-03-31T13:11:07.814",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090397,1711890667823,-500.0,0.00057808,120,"2024-03-31T13:11:07.823",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090398,1711890667833,-1139.05,0.00057808,120,"2024-03-31T13:11:07.833",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090399,1711890667844,-500.0,0.00057808,120,"2024-03-31T13:11:07.844",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090400,1711890667854,-1647.33,0.00057808,120,"2024-03-31T13:11:07.854",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090401,1711890667863,-500.0,0.00057808,120,"2024-03-31T13:11:07.863",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090402,1711890667874,-2280.35,0.00057808,120,"2024-03-31T13:11:07.874",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090403,1711890667884,-1969.2,0.00057808,120,"2024-03-31T13:11:07.884",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090404,1711890667894,-11044.72,0.00057808,120,"2024-03-31T13:11:07.894",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090405,1711890667904,-1309.04,0.00057808,120,"2024-03-31T13:11:07.904",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090406,1711890667914,-2277.86,0.00057808,120,"2024-03-31T13:11:07.914",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090407,1711890667923,-2650.98,0.00057808,120,"2024-03-31T13:11:07.923",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090408,1711890667933,-3032.14,0.00057808,120,"2024-03-31T13:11:07.933",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090409,1711890667945,-978.66,0.00057808,120,"2024-03-31T13:11:07.945",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090410,1711890667955,-1119.85,0.00057808,120,"2024-03-31T13:11:07.955",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090411,1711890667966,-588.29,0.00057808,120,"2024-03-31T13:11:07.966",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090412,1711890667976,-500.0,0.00057808,120,"2024-03-31T13:11:07.976",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090413,1711890667986,-240.47,0.00057808,120,"2024-03-31T13:11:07.986",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090414,1711890667995,-7777.83,0.00057808,120,"2024-03-31T13:11:07.995",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090415,1711890668006,-1346.83,0.00057808,120,"2024-03-31T13:11:08.006",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090416,1711890668016,-2591.83,0.00057808,120,"2024-03-31T13:11:08.016",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090417,1711890668025,-268.96847423,0.00057808,120,"2024-03-31T13:11:08.025",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090418,1711890668034,-2450.66,0.00057808,120,"2024-03-31T13:11:08.034",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090419,1711890668043,-595.24,0.00057808,120,"2024-03-31T13:11:08.043",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090420,1711890668052,-5656.68,0.00057808,120,"2024-03-31T13:11:08.052",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090421,1711890668062,-1878.45,0.00057808,120,"2024-03-31T13:11:08.062",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090422,1711890668072,-588.1,0.00057808,16,"2024-03-31T13:11:08.072",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090423,1711890668081,-500.0,0.00057808,120,"2024-03-31T13:11:08.081",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090424,1711890668091,-1202.32,0.00057808,120,"2024-03-31T13:11:08.091",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090425,1711890668100,-2751.89,0.00057808,120,"2024-03-31T13:11:08.100",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090426,1711890668109,-500.0,0.00057808,120,"2024-03-31T13:11:08.109",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090427,1711890668118,-3264.01,0.00057808,120,"2024-03-31T13:11:08.118",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090428,1711890668127,-500.0,0.00057808,120,"2024-03-31T13:11:08.127",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090429,1711890668137,-311.76,0.00057808,120,"2024-03-31T13:11:08.137",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090430,1711890668146,-1852.77,0.00057808,120,"2024-03-31T13:11:08.146",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090431,1711890668156,-1531.24,0.00057808,120,"2024-03-31T13:11:08.156",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090432,1711890668165,-500.0,0.00057808,120,"2024-03-31T13:11:08.165",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090433,1711890668174,-1444.64,0.00057808,120,"2024-03-31T13:11:08.174",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090434,1711890668184,-5674.98,0.00057808,120,"2024-03-31T13:11:08.184",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090435,1711890668194,-962.6,0.00057808,120,"2024-03-31T13:11:08.194",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090436,1711890668203,-1699.03,0.00057808,120,"2024-03-31T13:11:08.203",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090437,1711890668213,-6457.47,0.00057808,120,"2024-03-31T13:11:08.213",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090438,1711890668222,-1686.23,0.00057808,120,"2024-03-31T13:11:08.222",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090439,1711890668232,-500.0,0.00057808,120,"2024-03-31T13:11:08.232",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090440,1711890668242,-500.0,0.00057808,120,"2024-03-31T13:11:08.242",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090441,1711890668251,-10031.1,0.00057808,120,"2024-03-31T13:11:08.251",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090442,1711890668260,-2964.31,0.00057808,120,"2024-03-31T13:11:08.260",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090443,1711890668270,-500.0,0.00057808,120,"2024-03-31T13:11:08.270",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090444,1711890668280,-199.87595328,0.00057808,120,"2024-03-31T13:11:08.280",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090445,1711890668290,-1738.4,0.00057808,120,"2024-03-31T13:11:08.290",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090446,1711890668299,-1786.68,0.00057808,120,"2024-03-31T13:11:08.299",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090447,1711890668308,-1500.14,0.00057808,120,"2024-03-31T13:11:08.308",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090448,1711890668318,-562.17,0.00057808,120,"2024-03-31T13:11:08.318",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090449,1711890668328,-2517.9,0.00057808,120,"2024-03-31T13:11:08.328",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090450,1711890668337,-693.94,0.00057808,120,"2024-03-31T13:11:08.337",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090451,1711890668346,-500.0,0.00057808,120,"2024-03-31T13:11:08.346",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090452,1711890668355,-500.0,0.00057808,120,"2024-03-31T13:11:08.355",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090453,1711890668364,-4170.51,0.00057808,120,"2024-03-31T13:11:08.364",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090454,1711890668375,-314.83477749,0.00057808,120,"2024-03-31T13:11:08.375",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090455,1711890668385,-811.03,0.00057808,120,"2024-03-31T13:11:08.385",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090456,1711890668394,-500.0,0.00057808,120,"2024-03-31T13:11:08.394",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090457,1711890668403,-500.0,0.00057808,120,"2024-03-31T13:11:08.403",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090458,1711890668412,-2488.29,0.00057808,120,"2024-03-31T13:11:08.412",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090459,1711890668421,-559.28,0.00057808,120,"2024-03-31T13:11:08.421",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090460,1711890668430,-14317.17,0.00057808,120,"2024-03-31T13:11:08.430",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090461,1711890668440,-1685.81,0.00057808,120,"2024-03-31T13:11:08.440",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090462,1711890668453,-1854.38,0.00057808,120,"2024-03-31T13:11:08.453",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090463,1711890668463,-12588.85,0.00057808,120,"2024-03-31T13:11:08.463",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090464,1711890668472,-500.0,0.00057808,120,"2024-03-31T13:11:08.472",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090465,1711890668481,-1750.28,0.00057808,120,"2024-03-31T13:11:08.481",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090466,1711890668492,-3585.51,0.00057808,21,"2024-03-31T13:11:08.492",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090467,1711890668504,-1112.33,0.00057808,120,"2024-03-31T13:11:08.504",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090468,1711890668514,-524.87,0.00057808,120,"2024-03-31T13:11:08.514",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090469,1711890668524,-1107.53,0.00057808,120,"2024-03-31T13:11:08.524",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090470,1711890668534,-500.0,0.00057808,120,"2024-03-31T13:11:08.534",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090471,1711890668543,-500.0,0.00057808,120,"2024-03-31T13:11:08.543",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090472,1711890668553,-500.0,0.00057808,120,"2024-03-31T13:11:08.553",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090473,1711890668562,-1340.14,0.00057808,120,"2024-03-31T13:11:08.562",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090474,1711890668573,-200.0,0.00057987,2,"2024-03-31T13:11:08.573",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090475,1711890668583,-11773.17073824,0.0005799,30,"2024-03-31T13:11:08.583",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090476,1711890668592,-100000.0,0.00058,58,"2024-03-31T13:11:08.592",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090477,1711890668602,-500.0,0.00058,120,"2024-03-31T13:11:08.602",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090478,1711890668612,-2000.0,0.00058,120,"2024-03-31T13:11:08.612",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090479,1711890668622,-1000.0,0.00058,120,"2024-03-31T13:11:08.622",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090480,1711890668631,-250.0,0.00058,90,"2024-03-31T13:11:08.631",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090481,1711890668641,-150.0,0.00058,120,"2024-03-31T13:11:08.641",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090482,1711890668650,-150.0,0.00058,120,"2024-03-31T13:11:08.650",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090483,1711890668659,-150.0,0.00058,120,"2024-03-31T13:11:08.659",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090484,1711890668670,-25000.0,0.00058,120,"2024-03-31T13:11:08.670",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090485,1711890668680,-9000.0,0.00058,30,"2024-03-31T13:11:08.680",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090486,1711890668689,-163.36,0.00058,30,"2024-03-31T13:11:08.689",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090487,1711890668701,-500.0,0.00058082,120,"2024-03-31T13:11:08.701",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090488,1711890668710,-500.0,0.00058082,2,"2024-03-31T13:11:08.710",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090489,1711890668719,-654.97,0.00058082,120,"2024-03-31T13:11:08.719",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090490,1711890668728,-500.0,0.00058082,120,"2024-03-31T13:11:08.728",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090491,1711890668737,-500.0,0.00058082,120,"2024-03-31T13:11:08.737",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090492,1711890668746,-1139.05,0.00058082,120,"2024-03-31T13:11:08.746",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090493,1711890668756,-500.0,0.00058082,120,"2024-03-31T13:11:08.756",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090494,1711890668765,-1647.33,0.00058082,120,"2024-03-31T13:11:08.765",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090495,1711890668775,-500.0,0.00058082,120,"2024-03-31T13:11:08.775",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090496,1711890668784,-2280.35,0.00058082,120,"2024-03-31T13:11:08.784",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090497,1711890668794,-1969.2,0.00058082,120,"2024-03-31T13:11:08.794",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090498,1711890668803,-11044.72,0.00058082,120,"2024-03-31T13:11:08.803",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090499,1711890668812,-1309.04,0.00058082,120,"2024-03-31T13:11:08.812",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090500,1711890668822,-2277.86,0.00058082,120,"2024-03-31T13:11:08.822",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090501,1711890668831,-2650.98,0.00058082,120,"2024-03-31T13:11:08.831",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090502,1711890668840,-3032.14,0.00058082,120,"2024-03-31T13:11:08.840",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090503,1711890668848,-978.66,0.00058082,120,"2024-03-31T13:11:08.848",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090504,1711890668858,-1119.85,0.00058082,120,"2024-03-31T13:11:08.858",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090505,1711890668868,-251.976457,0.00058082,120,"2024-03-31T13:11:08.868",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090506,1711890668877,-251.976457,0.00058082,120,"2024-03-31T13:11:08.877",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090507,1711890668888,-500.0,0.00058082,120,"2024-03-31T13:11:08.888",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090508,1711890668899,-7777.83,0.00058082,120,"2024-03-31T13:11:08.899",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090509,1711890668909,-1346.83,0.00058082,120,"2024-03-31T13:11:08.909",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090510,1711890668919,-2591.83,0.00058082,120,"2024-03-31T13:11:08.919",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090511,1711890668929,-2450.66,0.00058082,120,"2024-03-31T13:11:08.929",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090512,1711890668938,-595.24,0.00058082,120,"2024-03-31T13:11:08.938",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090513,1711890668949,-4021.10951786,0.00058082,120,"2024-03-31T13:11:08.949",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090514,1711890668978,-1415.92,0.00054794,120,"2024-03-31T13:11:08.978",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090515,1711890668987,-500.0,0.00054794,120,"2024-03-31T13:11:08.987",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090516,1711890668997,-500.0,0.00055068,120,"2024-03-31T13:11:08.997",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090517,1711890669006,-1635.57048214,0.00058082,120,"2024-03-31T13:11:09.006",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090518,1711890669015,-1878.45,0.00058082,120,"2024-03-31T13:11:09.015",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090519,1711890669025,-588.1,0.00058082,16,"2024-03-31T13:11:09.025",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090520,1711890669034,-417.46986402,0.00058082,120,"2024-03-31T13:11:09.034",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090521,1711890669044,-1202.32,0.00058082,120,"2024-03-31T13:11:09.044",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090522,1711890669053,-2751.89,0.00058082,120,"2024-03-31T13:11:09.053",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090523,1711890669062,-500.0,0.00058082,120,"2024-03-31T13:11:09.062",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090524,1711890669072,-3264.01,0.00058082,120,"2024-03-31T13:11:09.072",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090525,1711890669081,-500.0,0.00058082,120,"2024-03-31T13:11:09.081",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090526,1711890669091,-1366.63903303,0.00058082,120,"2024-03-31T13:11:09.091",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090527,1711890695997,196.8132292,0.00024,2,"2024-03-31T13:11:35.997",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090528,1711890696017,27.29427476,0.00024,2,"2024-03-31T13:11:36.017",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090529,1711890749717,169.51895444,0.00024,2,"2024-03-31T13:12:29.717",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090530,1711890749743,693.43371703,0.00024,2,"2024-03-31T13:12:29.743",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090531,1711890761713,862.95267147,0.00024,2,"2024-03-31T13:12:41.713",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090532,1711890767929,477.69324998,0.00024,2,"2024-03-31T13:12:47.929",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090533,1711890779695,862.95267147,0.00024,2,"2024-03-31T13:12:59.695",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090534,1711890795693,862.95267147,0.00024,2,"2024-03-31T13:13:15.693",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090535,1711890805718,155.0,0.000228,2,"2024-03-31T13:13:25.718",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090536,1711890815705,862.95267147,0.00024,2,"2024-03-31T13:13:35.705",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090537,1711890828228,6429.93136258,0.0002,10,"2024-03-31T13:13:48.228",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090538,1711890831715,701.53137254,0.00024,2,"2024-03-31T13:13:51.715",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090539,1711890897450,676.9636427,0.00024,10,"2024-03-31T13:14:57.450",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090542,1711891379220,-284.99900998,0.00030384,2,"2024-03-31T13:22:59.220",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090543,1711891379245,-738.35813102,0.00030482,4,"2024-03-31T13:22:59.245",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090544,1711891379271,-1000.0,0.00030482,4,"2024-03-31T13:22:59.271",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090545,1711891379296,-288.94929512,0.00030483,4,"2024-03-31T13:22:59.296",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090546,1711891379321,-179.32336699,0.00030487,2,"2024-03-31T13:22:59.321",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090547,1711891438070,224.05266408,0.00024,2,"2024-03-31T13:23:58.070",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090548,1711891615506,480.66028579,0.00027863,2,"2024-03-31T13:26:55.506",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090549,1711891625082,14871.60761603,0.00024,2,"2024-03-31T13:27:05.082",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090550,1711891628155,223.94252704,0.00024,2,"2024-03-31T13:27:08.155",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090561,1711891715136,10000.0,0.000305,2,"2024-03-31T13:28:35.136",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090562,1711891739724,151.52,0.00026851,2,"2024-03-31T13:28:59.724",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090578,1711891795229,-243.0,0.00030571,2,"2024-03-31T13:29:55.229",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090579,1711891795251,-1664.33004136,0.00030571,4,"2024-03-31T13:29:55.251",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090580,1711891795272,-1000.0,0.00030572,4,"2024-03-31T13:29:55.272",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090581,1711891795293,-2585.50988735,0.00030573,4,"2024-03-31T13:29:55.293",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090582,1711891795313,-866.44774191,0.00030573,4,"2024-03-31T13:29:55.313",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090583,1711891795333,-639.53706724,0.00030574,4,"2024-03-31T13:29:55.333",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090584,1711891796832,150.57600231,0.0003047,2,"2024-03-31T13:29:56.832",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090585,1711891818110,224.01259758,0.00024,2,"2024-03-31T13:30:18.110",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090601,1711891832142,-1016.81046128,0.0003057,4,"2024-03-31T13:30:32.142",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090602,1711891832154,-401.91125331,0.0003057,4,"2024-03-31T13:30:32.154",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090603,1711891832163,-216.82374668,0.0003058,4,"2024-03-31T13:30:32.163",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090604,1711891832175,-398.37336434,0.0003058,4,"2024-03-31T13:30:32.175",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090605,1711891832197,-1052.7378618,0.0003058,4,"2024-03-31T13:30:32.197",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090606,1711891832207,-464.91126254,0.00030581,4,"2024-03-31T13:30:32.207",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090607,1711891832217,-262.27698996,0.00030694,2,"2024-03-31T13:30:32.217",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090608,1711891832228,-347.75,0.00031546,2,"2024-03-31T13:30:32.228",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090609,1711891832238,-300.0,0.00032993,2,"2024-03-31T13:30:32.238",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090610,1711891832248,-350.0,0.00033,3,"2024-03-31T13:30:32.248",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090611,1711891832257,-250.0,0.00033381,2,"2024-03-31T13:30:32.257",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090612,1711891832267,-4052.3238857,0.00033437,2,"2024-03-31T13:30:32.267",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090613,1711891832278,-1016.27333657,0.00033437,2,"2024-03-31T13:30:32.278",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090614,1711891832464,-3645.27648316,0.00033437,2,"2024-03-31T13:30:32.464",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090615,1711891832496,-2207.73331184,0.00033437,2,"2024-03-31T13:30:32.496",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090616,1711891832508,-9924.74970688,0.00033437,2,"2024-03-31T13:30:32.508",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090617,1711891832521,-547.67000004,0.00033437,2,"2024-03-31T13:30:32.521",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090618,1711891832533,-2505.97327581,0.00033437,2,"2024-03-31T13:30:32.533",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090620,1711891832543,-1000.0,0.00033679,4,"2024-03-31T13:30:32.543",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090622,1711891832552,-197.87601914,0.00033679,4,"2024-03-31T13:30:32.552",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090624,1711891832561,-67132.69673461,0.00033679,2,"2024-03-31T13:30:32.561",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090626,1711891832572,-304793.76701037,0.00033679,2,"2024-03-31T13:30:32.572",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090628,1711891832581,-926.64029799,0.00033679,4,"2024-03-31T13:30:32.581",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090630,1711891832590,-1260.63473523,0.0003368,4,"2024-03-31T13:30:32.590",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090632,1711891832600,-1473.09619787,0.0003368,4,"2024-03-31T13:30:32.600",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090634,1711891832610,-150.0,0.0003368,3,"2024-03-31T13:30:32.610",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090636,1711891832619,-532.46,0.00033681,2,"2024-03-31T13:30:32.619",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090638,1711891832628,-9999.99,0.00033681,2,"2024-03-31T13:30:32.628",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090640,1711891832637,-7852.57,0.00033681,2,"2024-03-31T13:30:32.637",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090642,1711891832647,-380.77,0.00033717,2,"2024-03-31T13:30:32.647",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090644,1711891832656,-1027.69,0.00033729,2,"2024-03-31T13:30:32.656",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090646,1711891832665,-150.99,0.00033729,10,"2024-03-31T13:30:32.665",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090651,1711891832698,-150.99,0.00033729,2,"2024-03-31T13:30:32.698",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090653,1711891832708,-150.0,0.000338,2,"2024-03-31T13:30:32.708",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090655,1711891832717,-347.75,0.0003381,2,"2024-03-31T13:30:32.717",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090657,1711891832726,-1852.42,0.00033883,2,"2024-03-31T13:30:32.726",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090658,1711891832736,-1808.28,0.00033952,2,"2024-03-31T13:30:32.736",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090660,1711891832745,-686.77,0.00033952,2,"2024-03-31T13:30:32.745",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090662,1711891832754,-200.0,0.00033952,2,"2024-03-31T13:30:32.754",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090664,1711891832763,-500.0,0.00033965,2,"2024-03-31T13:30:32.763",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090666,1711891832773,-1101.67,0.00034034,2,"2024-03-31T13:30:32.773",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090668,1711891832782,-500.0,0.00034193,2,"2024-03-31T13:30:32.782",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090670,1711891832791,-999.99,0.0003459,2,"2024-03-31T13:30:32.791",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090672,1711891832800,-2866.98919122,0.000347,2,"2024-03-31T13:30:32.800",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090674,1711891832810,-2998.01,0.000347,2,"2024-03-31T13:30:32.810",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090676,1711891832822,-499.99,0.000347,2,"2024-03-31T13:30:32.822",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090678,1711891832832,-359.42005975,0.00034829,4,"2024-03-31T13:30:32.832",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090680,1711891832841,-281.68486016,0.00034829,4,"2024-03-31T13:30:32.841",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090682,1711891832850,-955.9882,0.00034829,4,"2024-03-31T13:30:32.850",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090685,1711891832861,-559.82471816,0.00034829,4,"2024-03-31T13:30:32.861",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090686,1711891832870,-282.16973355,0.00034829,4,"2024-03-31T13:30:32.870",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090688,1711891832880,-413.96660142,0.00034829,4,"2024-03-31T13:30:32.880",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090690,1711891832889,-155.70144668,0.0003483,4,"2024-03-31T13:30:32.889",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090692,1711891832899,-781.51,0.00034831,2,"2024-03-31T13:30:32.899",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090694,1711891832909,-2476.73336292,0.00034888,2,"2024-03-31T13:30:32.909",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090696,1711891832918,-805.24113731,0.00034898,2,"2024-03-31T13:30:32.918",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090698,1711891832927,-26636.70594256,0.00034898,2,"2024-03-31T13:30:32.927",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090700,1711891832936,-5935.25908869,0.00034898,7,"2024-03-31T13:30:32.936",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090702,1711891832945,-8906.64046727,0.00034898,2,"2024-03-31T13:30:32.945",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090705,1711891832954,-511.74,0.00034988,2,"2024-03-31T13:30:32.954",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090706,1711891832964,-179.89731775,0.00034988,2,"2024-03-31T13:30:32.964",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090708,1711891832973,-150.99,0.00034995,2,"2024-03-31T13:30:32.973",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090710,1711891832983,-533.4,0.00034995,2,"2024-03-31T13:30:32.983",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090712,1711891832993,-2080.21,0.00034995,2,"2024-03-31T13:30:32.993",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090714,1711891833002,-150.99,0.00034996,30,"2024-03-31T13:30:33.002",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090717,1711891833012,-500.0,0.00034997,7,"2024-03-31T13:30:33.012",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090718,1711891833020,-500.0,0.00034997,7,"2024-03-31T13:30:33.020",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090720,1711891833029,-500.0,0.00034997,7,"2024-03-31T13:30:33.029",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090722,1711891833038,-500.0,0.00034997,7,"2024-03-31T13:30:33.038",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090724,1711891833048,-500.0,0.00034997,7,"2024-03-31T13:30:33.048",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090727,1711891833057,-208.89514479,0.00034997,7,"2024-03-31T13:30:33.057",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090729,1711891833066,-500.0,0.00034997,7,"2024-03-31T13:30:33.066",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090731,1711891833075,-500.0,0.00034997,7,"2024-03-31T13:30:33.075",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090733,1711891833086,-500.0,0.00034997,7,"2024-03-31T13:30:33.086",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090735,1711891833094,-213.05942752,0.00034997,7,"2024-03-31T13:30:33.094",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090736,1711891833103,-500.0,0.00034997,7,"2024-03-31T13:30:33.103",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090738,1711891833112,-500.0,0.00034997,7,"2024-03-31T13:30:33.112",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090740,1711891833121,-500.0,0.00034997,7,"2024-03-31T13:30:33.121",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090743,1711891833130,-500.0,0.00034997,7,"2024-03-31T13:30:33.130",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090744,1711891833139,-500.0,0.00034997,7,"2024-03-31T13:30:33.139",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090746,1711891833148,-500.0,0.00034997,7,"2024-03-31T13:30:33.148",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090748,1711891833157,-500.0,0.00034997,7,"2024-03-31T13:30:33.157",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090750,1711891833167,-500.0,0.00034997,7,"2024-03-31T13:30:33.167",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090752,1711891833176,-500.0,0.00034997,7,"2024-03-31T13:30:33.176",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090754,1711891833185,-500.0,0.00034997,7,"2024-03-31T13:30:33.185",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090756,1711891833193,-500.0,0.00034997,7,"2024-03-31T13:30:33.193",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090758,1711891833203,-585.38044459,0.00034997,7,"2024-03-31T13:30:33.203",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090760,1711891833212,-500.0,0.00034997,7,"2024-03-31T13:30:33.212",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090762,1711891833221,-500.0,0.00034997,7,"2024-03-31T13:30:33.221",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090764,1711891833230,-500.0,0.00034997,7,"2024-03-31T13:30:33.230",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090766,1711891833240,-500.0,0.00034997,7,"2024-03-31T13:30:33.240",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090768,1711891833249,-500.0,0.00034997,7,"2024-03-31T13:30:33.249",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090770,1711891833258,-500.0,0.00034997,7,"2024-03-31T13:30:33.258",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090772,1711891833267,-500.0,0.00034997,7,"2024-03-31T13:30:33.267",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090774,1711891833276,-500.0,0.00034997,7,"2024-03-31T13:30:33.276",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090776,1711891833285,-500.0,0.00034997,7,"2024-03-31T13:30:33.285",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090778,1711891833294,-499.99999999,0.00034997,7,"2024-03-31T13:30:33.294",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090780,1711891833303,-224796.4623316,0.00034998,4,"2024-03-31T13:30:33.303",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090782,1711891833312,-51551.397,0.00034998,2,"2024-03-31T13:30:33.312",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090784,1711891833322,-400.0,0.00035,3,"2024-03-31T13:30:33.322",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090786,1711891833331,-457.12,0.00035092,2,"2024-03-31T13:30:33.331",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090788,1711891833339,-457.12,0.00035189,2,"2024-03-31T13:30:33.339",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090790,1711891833348,-457.12,0.00035285,2,"2024-03-31T13:30:33.348",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090792,1711891833357,-457.12,0.00035381,2,"2024-03-31T13:30:33.357",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090794,1711891833366,-457.12,0.00035477,2,"2024-03-31T13:30:33.366",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090796,1711891833376,-457.12,0.00035574,2,"2024-03-31T13:30:33.376",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090798,1711891833385,-457.12,0.0003567,2,"2024-03-31T13:30:33.385",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090800,1711891833394,-457.12,0.00035766,2,"2024-03-31T13:30:33.394",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090802,1711891833403,-457.12,0.00035862,2,"2024-03-31T13:30:33.403",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090804,1711891833413,-457.12,0.00035959,2,"2024-03-31T13:30:33.413",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090806,1711891833422,-16410.44745667,0.00036008,2,"2024-03-31T13:30:33.422",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090809,1711891833437,-3496.79815009,0.00036008,2,"2024-03-31T13:30:33.437",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090831,1711891833630,-2229.66439324,0.00036008,2,"2024-03-31T13:30:33.630",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090833,1711891833640,-457.12,0.00036055,2,"2024-03-31T13:30:33.640",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090835,1711891833648,-310.9834051,0.00036074,2,"2024-03-31T13:30:33.648",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090837,1711891833660,-36.7665949,0.00036074,2,"2024-03-31T13:30:33.660",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090839,1711891833669,-457.12,0.00036151,2,"2024-03-31T13:30:33.669",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090841,1711891833678,-457.12,0.00036247,2,"2024-03-31T13:30:33.678",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321090843,1711891833688,-218.52960004,0.00036344,2,"2024-03-31T13:30:33.688",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091094,1711891836108,224.01259758,0.00024,2,"2024-03-31T13:30:36.108",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091286,1711891837800,-238.59039996,0.00036344,2,"2024-03-31T13:30:37.800",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091289,1711891837809,-457.12,0.0003644,2,"2024-03-31T13:30:37.809",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091290,1711891837821,-457.12,0.00036536,2,"2024-03-31T13:30:37.821",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091292,1711891837830,-457.12,0.00036632,2,"2024-03-31T13:30:37.830",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091295,1711891837839,-983.23466584,0.00036691,2,"2024-03-31T13:30:37.839",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091299,1711891837850,-825.04533416,0.00036691,2,"2024-03-31T13:30:37.850",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091301,1711891837859,-457.12,0.00036729,2,"2024-03-31T13:30:37.859",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091303,1711891837869,-457.12,0.00036825,2,"2024-03-31T13:30:37.869",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091305,1711891837878,-511.74,0.00036858,2,"2024-03-31T13:30:37.878",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091306,1711891837887,-599.82387691,0.00036868,2,"2024-03-31T13:30:37.887",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091316,1711891837966,-532.58193875,0.00036868,2,"2024-03-31T13:30:37.966",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091318,1711891837975,-457.12,0.00036921,2,"2024-03-31T13:30:37.975",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091320,1711891837986,-450.0,0.00037,3,"2024-03-31T13:30:37.986",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091322,1711891837995,-163.48,0.00037612,2,"2024-03-31T13:30:37.995",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091324,1711891838004,-150.56,0.00038027,15,"2024-03-31T13:30:38.004",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091326,1711891838013,-347.75,0.00038338,2,"2024-03-31T13:30:38.013",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091328,1711891838022,-26636.70594254,0.00038409,2,"2024-03-31T13:30:38.022",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091330,1711891838031,-8906.64046723,0.00038409,2,"2024-03-31T13:30:38.031",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091332,1711891838042,-1132.40581556,0.00038985,2,"2024-03-31T13:30:38.042",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091334,1711891838050,-5935.25908864,0.00039331,9,"2024-03-31T13:30:38.050",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091336,1711891838059,-1808.28,0.00039431,2,"2024-03-31T13:30:38.059",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091338,1711891838068,-329.16,0.00039961,2,"2024-03-31T13:30:38.068",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091340,1711891838077,-3347.8317364,0.0004,4,"2024-03-31T13:30:38.077",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091342,1711891838086,-805.24113727,0.00040121,2,"2024-03-31T13:30:38.086",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091344,1711891838095,-347.75,0.00040602,2,"2024-03-31T13:30:38.095",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091346,1711891838104,-505.0,0.00040685,7,"2024-03-31T13:30:38.104",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091348,1711891838113,-1000.0,0.00040858,2,"2024-03-31T13:30:38.113",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091350,1711891838122,-1132.40581556,0.00041101,2,"2024-03-31T13:30:38.122",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091352,1711891838131,-505.0,0.00041644,7,"2024-03-31T13:30:38.131",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091354,1711891838140,-26636.70594254,0.00041921,2,"2024-03-31T13:30:38.140",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091356,1711891838149,-1255.00474766,0.00041921,2,"2024-03-31T13:30:38.149",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091359,1711891838168,-7651.63571957,0.00041921,2,"2024-03-31T13:30:38.168",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091361,1711891838176,-545.78149985,0.00042416,7,"2024-03-31T13:30:38.176",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091363,1711891838185,-10000.0,0.00042784,30,"2024-03-31T13:30:38.185",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091365,1711891838195,-156.41,0.000428,4,"2024-03-31T13:30:38.195",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091367,1711891838204,-156.41,0.000428,4,"2024-03-31T13:30:38.204",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091369,1711891838213,-156.41,0.000428,4,"2024-03-31T13:30:38.213",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091371,1711891838222,-156.41,0.000428,4,"2024-03-31T13:30:38.222",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091373,1711891838232,-156.41,0.000428,4,"2024-03-31T13:30:38.232",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091375,1711891838241,-156.41,0.000428,4,"2024-03-31T13:30:38.241",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091377,1711891838250,-261.24666634,0.00042813,4,"2024-03-31T13:30:38.250",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091379,1711891838260,-347.75,0.00042866,2,"2024-03-31T13:30:38.260",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091381,1711891838268,-1132.40581556,0.00043218,2,"2024-03-31T13:30:38.268",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091383,1711891838278,-1404.03,0.00043425,2,"2024-03-31T13:30:38.278",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091385,1711891838287,-1404.03,0.00043437,2,"2024-03-31T13:30:38.287",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091387,1711891838296,-1404.03,0.00043448,2,"2024-03-31T13:30:38.296",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091389,1711891838305,-1404.03,0.00043459,2,"2024-03-31T13:30:38.305",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091391,1711891838314,-1404.03,0.00043471,2,"2024-03-31T13:30:38.314",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091393,1711891838323,-1404.03,0.00043482,2,"2024-03-31T13:30:38.323",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091395,1711891838332,-1404.03,0.00043494,2,"2024-03-31T13:30:38.332",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091397,1711891838342,-1404.03,0.00043505,2,"2024-03-31T13:30:38.342",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091399,1711891838352,-1404.03,0.00043516,2,"2024-03-31T13:30:38.352",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091401,1711891838361,-1404.03,0.00043528,2,"2024-03-31T13:30:38.361",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091403,1711891838370,-1404.03,0.00043539,2,"2024-03-31T13:30:38.370",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091405,1711891838379,-1404.03,0.00043551,2,"2024-03-31T13:30:38.379",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091407,1711891838388,-1404.03,0.00043562,2,"2024-03-31T13:30:38.388",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091410,1711891838397,-1404.03,0.00043574,2,"2024-03-31T13:30:38.397",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091411,1711891838406,-1404.03,0.00043585,2,"2024-03-31T13:30:38.406",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091412,1711891838415,-1404.03,0.00043596,2,"2024-03-31T13:30:38.415",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091413,1711891838424,-1404.03,0.00043608,2,"2024-03-31T13:30:38.424",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091414,1711891838433,-1404.03,0.00043619,2,"2024-03-31T13:30:38.433",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091415,1711891838442,-1404.03,0.00043631,2,"2024-03-31T13:30:38.442",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091416,1711891838451,-1404.03,0.00043642,2,"2024-03-31T13:30:38.451",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091417,1711891838463,-5935.25908864,0.00043763,11,"2024-03-31T13:30:38.463",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091418,1711891838472,-2607.84717864,0.00044,30,"2024-03-31T13:30:38.472",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091419,1711891838481,-1027.69,0.00044962,120,"2024-03-31T13:30:38.481",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091420,1711891838490,-5000.0,0.00044986,4,"2024-03-31T13:30:38.490",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091421,1711891838499,-1468.86040058,0.00045,120,"2024-03-31T13:30:38.499",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091422,1711891838509,-328.07527769,0.00045,4,"2024-03-31T13:30:38.509",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091423,1711891838518,-347.75,0.00045129,2,"2024-03-31T13:30:38.518",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091424,1711891838528,-1132.40581556,0.00045334,2,"2024-03-31T13:30:38.528",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091425,1711891838537,-805.24113727,0.00045344,2,"2024-03-31T13:30:38.537",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091426,1711891838546,-26636.70594254,0.00045432,2,"2024-03-31T13:30:38.546",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091427,1711891838557,-8906.64046723,0.00045432,2,"2024-03-31T13:30:38.557",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091428,1711891838566,-1000.0,0.00045965,2,"2024-03-31T13:30:38.566",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091429,1711891838575,-156.41,0.000465,5,"2024-03-31T13:30:38.575",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091430,1711891838583,-156.41,0.000465,5,"2024-03-31T13:30:38.583",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091431,1711891838592,-156.41,0.000465,5,"2024-03-31T13:30:38.592",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091432,1711891838601,-156.41,0.000465,5,"2024-03-31T13:30:38.601",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091433,1711891838610,-156.41,0.000465,5,"2024-03-31T13:30:38.610",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091434,1711891838618,-156.41,0.000465,5,"2024-03-31T13:30:38.618",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091435,1711891838627,-347.75,0.00047393,2,"2024-03-31T13:30:38.627",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091436,1711891838638,-1132.40581556,0.00047451,2,"2024-03-31T13:30:38.638",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091437,1711891838647,-511.74,0.00047476,2,"2024-03-31T13:30:38.647",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091438,1711891838657,-3076.01,0.00047486,2,"2024-03-31T13:30:38.657",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091439,1711891838667,-176.3,0.00048034,2,"2024-03-31T13:30:38.667",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091440,1711891838676,-5935.25908864,0.00048196,13,"2024-03-31T13:30:38.676",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091441,1711891838685,-150.56,0.00048301,15,"2024-03-31T13:30:38.685",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091442,1711891838694,-707.4976319,0.0004849,10,"2024-03-31T13:30:38.694",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091443,1711891838703,-1034.0,0.000487,117,"2024-03-31T13:30:38.703",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091444,1711891838711,-781.51,0.00048763,2,"2024-03-31T13:30:38.711",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091445,1711891838721,-996.18,0.000488,2,"2024-03-31T13:30:38.721",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091446,1711891838730,-169.23,0.00048895,2,"2024-03-31T13:30:38.730",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091447,1711891838739,-26636.70594254,0.00048943,2,"2024-03-31T13:30:38.739",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091448,1711891838748,-8906.64046723,0.00048943,2,"2024-03-31T13:30:38.748",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091449,1711891838757,-696.13981054,0.00049,30,"2024-03-31T13:30:38.757",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091450,1711891838767,-1200.0,0.00049,4,"2024-03-31T13:30:38.767",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091451,1711891838776,-1000.0,0.00049315,60,"2024-03-31T13:30:38.776",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091452,1711891838785,-1132.40581556,0.00049567,2,"2024-03-31T13:30:38.785",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091453,1711891838795,-347.75,0.00049657,2,"2024-03-31T13:30:38.795",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091454,1711891838804,-3555.04572402,0.0005,10,"2024-03-31T13:30:38.804",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091455,1711891838815,-27063.55526501,0.0005,4,"2024-03-31T13:30:38.815",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091456,1711891838827,-10000.0,0.0005,7,"2024-03-31T13:30:38.827",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091457,1711891838837,-996.18,0.00050125,2,"2024-03-31T13:30:38.837",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091458,1711891838846,-1000.0,0.00050136,64,"2024-03-31T13:30:38.846",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091459,1711891838855,-156.41,0.000503,6,"2024-03-31T13:30:38.855",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091460,1711891838865,-156.41,0.000503,6,"2024-03-31T13:30:38.865",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091461,1711891838875,-156.41,0.000503,6,"2024-03-31T13:30:38.875",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091462,1711891838885,-156.41,0.000503,6,"2024-03-31T13:30:38.885",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091463,1711891838896,-156.41,0.000503,6,"2024-03-31T13:30:38.896",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091464,1711891839118,-156.41,0.000503,6,"2024-03-31T13:30:39.118",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091465,1711891839128,-805.24113727,0.00050567,2,"2024-03-31T13:30:39.128",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091466,1711891839137,-1000.0,0.00050958,68,"2024-03-31T13:30:39.137",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091467,1711891839147,-1000.0,0.00051073,120,"2024-03-31T13:30:39.147",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091468,1711891839157,-329.16,0.00051194,120,"2024-03-31T13:30:39.157",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091469,1711891839168,-996.18,0.0005145,2,"2024-03-31T13:30:39.168",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091470,1711891839178,-155.0,0.00051654,4,"2024-03-31T13:30:39.178",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091471,1711891839187,-1132.40581556,0.00051684,2,"2024-03-31T13:30:39.187",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091472,1711891839197,-1000.0,0.0005178,72,"2024-03-31T13:30:39.197",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091473,1711891839207,-347.75,0.00051921,2,"2024-03-31T13:30:39.207",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091474,1711891839216,-675.75855417,0.00052051,4,"2024-03-31T13:30:39.216",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091475,1711891839226,-2033.0,0.00052055,120,"2024-03-31T13:30:39.226",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091476,1711891839236,-26636.70594254,0.00052455,2,"2024-03-31T13:30:39.236",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091477,1711891839245,-8906.64046723,0.00052455,2,"2024-03-31T13:30:39.245",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091478,1711891839254,-1000.0,0.00052602,120,"2024-03-31T13:30:39.254",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091479,1711891839264,-5935.25908864,0.00052629,14,"2024-03-31T13:30:39.264",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091480,1711891839273,-996.18,0.00052775,2,"2024-03-31T13:30:39.273",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091481,1711891839283,-1000.0,0.00053424,120,"2024-03-31T13:30:39.283",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091482,1711891839293,-387.14158954,0.0005375,30,"2024-03-31T13:30:39.293",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091483,1711891839304,-1132.40581556,0.00053801,2,"2024-03-31T13:30:39.304",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091484,1711891839313,-151.69724411,0.000539,59,"2024-03-31T13:30:39.313",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091486,1711891839324,-165.24873058,0.000539,54,"2024-03-31T13:30:39.324",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091487,1711891839334,-6575.42562246,0.000539,31,"2024-03-31T13:30:39.334",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091488,1711891839345,-511.74,0.0005399,2,"2024-03-31T13:30:39.345",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091489,1711891839355,-511.74,0.0005399,2,"2024-03-31T13:30:39.355",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091490,1711891839364,-511.74,0.0005399,2,"2024-03-31T13:30:39.364",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091491,1711891839373,-500000.0,0.00054,2,"2024-03-31T13:30:39.373",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091492,1711891839382,-150.0,0.00054,11,"2024-03-31T13:30:39.382",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091493,1711891839391,-156.41,0.00054,7,"2024-03-31T13:30:39.391",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091494,1711891839401,-156.41,0.00054,7,"2024-03-31T13:30:39.401",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091495,1711891839410,-156.41,0.00054,7,"2024-03-31T13:30:39.410",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091496,1711891839419,-156.41,0.00054,7,"2024-03-31T13:30:39.419",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091497,1711891839429,-156.41,0.00054,7,"2024-03-31T13:30:39.429",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091498,1711891839438,-156.41,0.00054,7,"2024-03-31T13:30:39.438",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091500,1711891839447,-996.18,0.000541,2,"2024-03-31T13:30:39.447",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091501,1711891839457,-347.75,0.00054185,2,"2024-03-31T13:30:39.457",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091502,1711891839467,-1000.0,0.00054246,120,"2024-03-31T13:30:39.467",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091503,1711891839477,-1000.0,0.00054658,30,"2024-03-31T13:30:39.477",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091504,1711891839487,-190.47272846,0.00054694,32,"2024-03-31T13:30:39.487",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091506,1711891839497,-511.74,0.00054784,30,"2024-03-31T13:30:39.497",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091507,1711891839508,-167.92,0.00054789,2,"2024-03-31T13:30:39.508",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091508,1711891839517,-265.90282322,0.0005479,4,"2024-03-31T13:30:39.517",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091509,1711891839526,-155.0,0.0005479,4,"2024-03-31T13:30:39.526",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091510,1711891839535,-2167.17725752,0.0005479,4,"2024-03-31T13:30:39.535",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091511,1711891839544,-173.50615494,0.0005479,4,"2024-03-31T13:30:39.544",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091512,1711891839554,-649.33286182,0.0005479,4,"2024-03-31T13:30:39.554",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091513,1711891839563,-262.26705623,0.0005479,4,"2024-03-31T13:30:39.563",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091514,1711891839572,-283.74325837,0.0005479,4,"2024-03-31T13:30:39.572",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091515,1711891839582,-170.25865845,0.0005479,4,"2024-03-31T13:30:39.582",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091516,1711891839591,-313.09081825,0.0005479,4,"2024-03-31T13:30:39.591",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091517,1711891839600,-199.80953936,0.0005479,4,"2024-03-31T13:30:39.600",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091518,1711891839609,-235.35674052,0.0005479,4,"2024-03-31T13:30:39.609",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091519,1711891839619,-406.77867836,0.0005479,2,"2024-03-31T13:30:39.619",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091520,1711891839629,-155.0,0.0005479,4,"2024-03-31T13:30:39.629",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091521,1711891839638,-3516.5421611,0.00054791,4,"2024-03-31T13:30:39.638",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091522,1711891839648,-291.29810648,0.00054791,4,"2024-03-31T13:30:39.648",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091523,1711891839658,-3505.6650676,0.00054791,4,"2024-03-31T13:30:39.658",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091524,1711891839668,-186.45093788,0.00054791,4,"2024-03-31T13:30:39.668",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091525,1711891839678,-227.77830861,0.00054791,4,"2024-03-31T13:30:39.678",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091526,1711891839688,-12028.08372969,0.00054792,4,"2024-03-31T13:30:39.688",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091527,1711891839697,-1756.57153444,0.00054792,4,"2024-03-31T13:30:39.697",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091528,1711891839706,-6737.63328167,0.00054792,4,"2024-03-31T13:30:39.706",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091529,1711891839715,-155.0,0.00054792,4,"2024-03-31T13:30:39.715",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091530,1711891839725,-155.0,0.00054792,4,"2024-03-31T13:30:39.725",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091531,1711891839735,-163.56941415,0.00054792,4,"2024-03-31T13:30:39.735",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091532,1711891839744,-156.49908672,0.00054792,4,"2024-03-31T13:30:39.744",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091533,1711891839754,-260.7652174,0.00054792,4,"2024-03-31T13:30:39.754",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091534,1711891839763,-155.0,0.00054792,4,"2024-03-31T13:30:39.763",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091535,1711891839773,-273.25470788,0.00054792,4,"2024-03-31T13:30:39.773",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091536,1711891839783,-266.29532085,0.00054792,40,"2024-03-31T13:30:39.783",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091537,1711891839793,-156.38178357,0.00054792,4,"2024-03-31T13:30:39.793",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091538,1711891839802,-155.70778337,0.00054792,4,"2024-03-31T13:30:39.802",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091539,1711891839811,-155.0,0.00054792,4,"2024-03-31T13:30:39.811",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091540,1711891839825,-2596.06574678,0.00054792,4,"2024-03-31T13:30:39.825",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091541,1711891839834,-448.65735592,0.00054792,4,"2024-03-31T13:30:39.834",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091542,1711891839844,-343.59981422,0.00054792,2,"2024-03-31T13:30:39.844",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091543,1711891839853,-155.19389774,0.00054792,4,"2024-03-31T13:30:39.853",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091544,1711891839864,-3200.0,0.00054793,4,"2024-03-31T13:30:39.864",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091545,1711891839873,-4180.97479576,0.00054793,4,"2024-03-31T13:30:39.873",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091546,1711891839883,-1132.31305055,0.00054793,120,"2024-03-31T13:30:39.883",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091547,1711891839893,-560.96943468,0.00054794,120,"2024-03-31T13:30:39.893",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091548,1711891839903,-500.0,0.00054794,120,"2024-03-31T13:30:39.903",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091549,1711891839912,-500.0,0.00054794,120,"2024-03-31T13:30:39.912",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091550,1711891839921,-500.0,0.00054794,120,"2024-03-31T13:30:39.921",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091551,1711891839930,-500.0,0.00054794,120,"2024-03-31T13:30:39.930",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091552,1711891839940,-500.0,0.00054794,120,"2024-03-31T13:30:39.940",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091553,1711891839949,-500.0,0.00054794,16,"2024-03-31T13:30:39.949",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091554,1711891839959,-500.0,0.00054794,120,"2024-03-31T13:30:39.959",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091555,1711891839969,-500.0,0.00054794,120,"2024-03-31T13:30:39.969",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091556,1711891839978,-522.07,0.00054794,120,"2024-03-31T13:30:39.978",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091557,1711891839989,-500.0,0.00054794,120,"2024-03-31T13:30:39.989",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091558,1711891839998,-511.46149183,0.00054794,120,"2024-03-31T13:30:39.998",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091559,1711891840008,-512.39929619,0.00054794,120,"2024-03-31T13:30:40.008",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091560,1711891840018,-500.0,0.00054794,120,"2024-03-31T13:30:40.018",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091561,1711891840027,-530.08303492,0.00054794,4,"2024-03-31T13:30:40.027",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091562,1711891840038,-599.98,0.00054794,120,"2024-03-31T13:30:40.038",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091563,1711891840047,-2592.64,0.00054794,120,"2024-03-31T13:30:40.047",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091564,1711891840057,-1044.02,0.00054794,120,"2024-03-31T13:30:40.057",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091565,1711891840067,-1389.73,0.00054794,120,"2024-03-31T13:30:40.067",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091566,1711891840076,-513.27,0.00054794,120,"2024-03-31T13:30:40.076",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091567,1711891840086,-500.0,0.00054794,120,"2024-03-31T13:30:40.086",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091568,1711891840096,-617.29,0.00054794,120,"2024-03-31T13:30:40.096",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091569,1711891840106,-500.0,0.00054794,120,"2024-03-31T13:30:40.106",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091570,1711891840117,-722.32,0.00054794,120,"2024-03-31T13:30:40.117",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091571,1711891840127,-1123.22,0.00054794,120,"2024-03-31T13:30:40.127",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091572,1711891840139,-843.12,0.00054794,120,"2024-03-31T13:30:40.139",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091573,1711891840149,-860.95,0.00054794,120,"2024-03-31T13:30:40.149",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091574,1711891840161,-500.0,0.00054794,120,"2024-03-31T13:30:40.161",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091575,1711891840172,-1187.92,0.00054794,120,"2024-03-31T13:30:40.172",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091576,1711891840183,-893.34,0.00054794,120,"2024-03-31T13:30:40.183",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091577,1711891840194,-1261.28,0.00054794,120,"2024-03-31T13:30:40.194",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091578,1711891840203,-1258.95,0.00054794,120,"2024-03-31T13:30:40.203",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091579,1711891840213,-1496.0,0.00054794,120,"2024-03-31T13:30:40.213",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091580,1711891840223,-765.62,0.00054794,120,"2024-03-31T13:30:40.223",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091581,1711891840233,-500.0,0.00054794,120,"2024-03-31T13:30:40.233",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091582,1711891840243,-849.51,0.00054794,120,"2024-03-31T13:30:40.243",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091583,1711891840254,-5015.55,0.00054794,120,"2024-03-31T13:30:40.254",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091584,1711891840263,-500.0,0.00054794,120,"2024-03-31T13:30:40.263",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091585,1711891840272,-500.0,0.00054794,120,"2024-03-31T13:30:40.272",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091586,1711891840282,-551.06,0.00054794,120,"2024-03-31T13:30:40.282",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091587,1711891840291,-500.0,0.00054794,120,"2024-03-31T13:30:40.291",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091588,1711891840300,-500.0,0.00054794,120,"2024-03-31T13:30:40.300",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091589,1711891840310,-869.44,0.00054794,120,"2024-03-31T13:30:40.310",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091590,1711891840320,-1482.15,0.00054794,120,"2024-03-31T13:30:40.320",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091591,1711891840329,-500.0,0.00054794,120,"2024-03-31T13:30:40.329",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091592,1711891840339,-500.0,0.00054794,120,"2024-03-31T13:30:40.339",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091593,1711891840348,-3228.73,0.00054794,120,"2024-03-31T13:30:40.348",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091594,1711891840358,-500.0,0.00054794,120,"2024-03-31T13:30:40.358",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091595,1711891840367,-500.0,0.00054794,120,"2024-03-31T13:30:40.367",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091596,1711891840376,-500.0,0.00054794,120,"2024-03-31T13:30:40.376",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091597,1711891840385,-2837.49,0.00054794,120,"2024-03-31T13:30:40.385",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091598,1711891840394,-500.0,0.00054794,120,"2024-03-31T13:30:40.394",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091599,1711891840404,-500.0,0.00054794,120,"2024-03-31T13:30:40.404",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091600,1711891840413,-2085.26,0.00054794,120,"2024-03-31T13:30:40.413",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091601,1711891840422,-500.0,0.00054794,120,"2024-03-31T13:30:40.422",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091602,1711891840432,-869.2,0.00054794,120,"2024-03-31T13:30:40.432",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091603,1711891840441,-500.0,0.00054794,120,"2024-03-31T13:30:40.441",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091604,1711891840451,-500.0,0.00054794,120,"2024-03-31T13:30:40.451",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091605,1711891840461,-500.0,0.00054794,120,"2024-03-31T13:30:40.461",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091606,1711891840470,-500.0,0.00054794,120,"2024-03-31T13:30:40.470",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091607,1711891840480,-7158.59,0.00054794,120,"2024-03-31T13:30:40.480",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091608,1711891840490,-1503.54,0.00054794,120,"2024-03-31T13:30:40.490",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091609,1711891840501,-750.07,0.00054794,120,"2024-03-31T13:30:40.501",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091610,1711891840511,-927.19,0.00054794,120,"2024-03-31T13:30:40.511",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091611,1711891840520,-1045.16,0.00054794,120,"2024-03-31T13:30:40.520",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091612,1711891840530,-500.0,0.00054794,120,"2024-03-31T13:30:40.530",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091613,1711891840539,-875.14,0.00054794,120,"2024-03-31T13:30:40.539",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091614,1711891840549,-1244.14,0.00054794,120,"2024-03-31T13:30:40.549",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091615,1711891840559,-5062.17,0.00054794,120,"2024-03-31T13:30:40.559",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091616,1711891840569,-1792.76,0.00054794,21,"2024-03-31T13:30:40.569",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091617,1711891840578,-500.0,0.00054794,120,"2024-03-31T13:30:40.578",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091618,1711891840587,-6300.57,0.00054794,120,"2024-03-31T13:30:40.587",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091619,1711891840597,-500.0,0.00054794,2,"2024-03-31T13:30:40.597",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091620,1711891840606,-1215.03,0.00054794,120,"2024-03-31T13:30:40.606",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091621,1711891840616,-553.77,0.00054794,120,"2024-03-31T13:30:40.616",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091622,1711891840625,-500.0,0.00054794,120,"2024-03-31T13:30:40.625",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091623,1711891840636,-556.59,0.00054794,120,"2024-03-31T13:30:40.636",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091624,1711891840645,-670.07,0.00054794,120,"2024-03-31T13:30:40.645",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091625,1711891840655,-500.0,0.00054794,120,"2024-03-31T13:30:40.655",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091626,1711891840665,-4704.39,0.00054794,120,"2024-03-31T13:30:40.665",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091627,1711891840674,-3653.29,0.00054794,120,"2024-03-31T13:30:40.674",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091628,1711891840684,-502.24187412,0.00054794,120,"2024-03-31T13:30:40.684",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091629,1711891840694,-500.0,0.00054794,120,"2024-03-31T13:30:40.694",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091630,1711891840703,-500.0,0.00054794,120,"2024-03-31T13:30:40.703",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091631,1711891840713,-500.0,0.00054794,120,"2024-03-31T13:30:40.713",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091632,1711891840722,-1144.41,0.00054794,120,"2024-03-31T13:30:40.722",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091633,1711891840732,-500.0,0.00054794,120,"2024-03-31T13:30:40.732",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091634,1711891840741,-500.0,0.00054794,120,"2024-03-31T13:30:40.741",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091635,1711891840751,-500.0,0.00054794,120,"2024-03-31T13:30:40.751",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091636,1711891840761,-500.0,0.00054794,120,"2024-03-31T13:30:40.761",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091637,1711891840770,-629.47,0.00054794,120,"2024-03-31T13:30:40.770",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091638,1711891840780,-500.0,0.00054794,120,"2024-03-31T13:30:40.780",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091639,1711891840790,-755.03,0.00054794,120,"2024-03-31T13:30:40.790",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091640,1711891840800,-902.55,0.00054794,120,"2024-03-31T13:30:40.800",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091641,1711891840810,-1074.23,0.00054794,120,"2024-03-31T13:30:40.810",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091642,1711891840821,-155.86766307,0.000548,120,"2024-03-31T13:30:40.821",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091643,1711891840831,-5000.0,0.000548,120,"2024-03-31T13:30:40.831",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091644,1711891840841,-1000.0,0.000548,30,"2024-03-31T13:30:40.841",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091645,1711891840850,-407.0,0.000548,30,"2024-03-31T13:30:40.850",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091646,1711891840860,-1044.22696874,0.00054999,120,"2024-03-31T13:30:40.860",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091647,1711891840870,-6575.42562241,0.00055045,33,"2024-03-31T13:30:40.870",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091648,1711891840880,-304.16514404,0.00055056,120,"2024-03-31T13:30:40.880",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091649,1711891840889,-500.0,0.00055068,120,"2024-03-31T13:30:40.889",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091650,1711891840899,-500.0,0.00055068,120,"2024-03-31T13:30:40.899",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091651,1711891840909,-546.03402167,0.00055068,120,"2024-03-31T13:30:40.909",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091652,1711891840920,-500.0,0.00055068,120,"2024-03-31T13:30:40.920",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091653,1711891840930,-429.10278338,0.00055068,120,"2024-03-31T13:30:40.930",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091654,1711891840941,-500.0,0.00055068,16,"2024-03-31T13:30:40.941",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091655,1711891840951,-500.0,0.00055068,120,"2024-03-31T13:30:40.951",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091656,1711891840963,-500.0,0.00055068,120,"2024-03-31T13:30:40.963",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091657,1711891840973,-522.07,0.00055068,120,"2024-03-31T13:30:40.973",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091658,1711891840982,-500.0,0.00055068,120,"2024-03-31T13:30:40.982",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091659,1711891840994,-599.98,0.00055068,120,"2024-03-31T13:30:40.994",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091660,1711891841004,-2592.64,0.00055068,120,"2024-03-31T13:30:41.004",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091661,1711891841014,-1044.02,0.00055068,120,"2024-03-31T13:30:41.014",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091662,1711891841024,-1000.0,0.00055068,120,"2024-03-31T13:30:41.024",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091663,1711891841034,-1389.73,0.00055068,120,"2024-03-31T13:30:41.034",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091664,1711891841044,-513.27,0.00055068,120,"2024-03-31T13:30:41.044",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091665,1711891841054,-404.2,0.00055068,120,"2024-03-31T13:30:41.054",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091666,1711891841064,-617.29,0.00055068,120,"2024-03-31T13:30:41.064",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091667,1711891841074,-500.0,0.00055068,120,"2024-03-31T13:30:41.074",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091668,1711891841084,-722.32,0.00055068,120,"2024-03-31T13:30:41.084",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091669,1711891841094,-1123.22,0.00055068,120,"2024-03-31T13:30:41.094",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091670,1711891841103,-843.12,0.00055068,120,"2024-03-31T13:30:41.103",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091671,1711891841113,-860.95,0.00055068,120,"2024-03-31T13:30:41.113",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091672,1711891841123,-289.91,0.00055068,120,"2024-03-31T13:30:41.123",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091673,1711891841133,-1187.92,0.00055068,120,"2024-03-31T13:30:41.133",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091674,1711891841143,-893.34,0.00055068,120,"2024-03-31T13:30:41.143",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091675,1711891841154,-1261.28,0.00055068,120,"2024-03-31T13:30:41.154",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091676,1711891841163,-1258.95,0.00055068,120,"2024-03-31T13:30:41.163",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091677,1711891841173,-1496.0,0.00055068,120,"2024-03-31T13:30:41.173",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091678,1711891841184,-765.62,0.00055068,120,"2024-03-31T13:30:41.184",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091679,1711891841194,-500.0,0.00055068,120,"2024-03-31T13:30:41.194",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091680,1711891841205,-849.51,0.00055068,120,"2024-03-31T13:30:41.205",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091681,1711891841215,-5015.55,0.00055068,120,"2024-03-31T13:30:41.215",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091682,1711891841226,-500.0,0.00055068,120,"2024-03-31T13:30:41.226",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091683,1711891841236,-500.0,0.00055068,120,"2024-03-31T13:30:41.236",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091684,1711891841247,-551.06,0.00055068,120,"2024-03-31T13:30:41.247",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091685,1711891841257,-500.0,0.00055068,120,"2024-03-31T13:30:41.257",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091686,1711891841267,-500.0,0.00055068,120,"2024-03-31T13:30:41.267",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091687,1711891841277,-869.44,0.00055068,120,"2024-03-31T13:30:41.277",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091688,1711891841287,-1482.15,0.00055068,120,"2024-03-31T13:30:41.287",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091689,1711891841298,-500.0,0.00055068,120,"2024-03-31T13:30:41.298",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091690,1711891841308,-398.74762219,0.00055068,120,"2024-03-31T13:30:41.308",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091691,1711891841319,-3228.73,0.00055068,120,"2024-03-31T13:30:41.319",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091692,1711891841480,-500.0,0.00055068,120,"2024-03-31T13:30:41.480",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091693,1711891841516,-500.0,0.00055068,120,"2024-03-31T13:30:41.516",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091694,1711891841525,-500.0,0.00055068,120,"2024-03-31T13:30:41.525",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091695,1711891841535,-2837.49,0.00055068,120,"2024-03-31T13:30:41.535",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091696,1711891841546,-500.0,0.00055068,120,"2024-03-31T13:30:41.546",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091697,1711891841556,-500.0,0.00055068,120,"2024-03-31T13:30:41.556",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091698,1711891841565,-2085.26,0.00055068,120,"2024-03-31T13:30:41.565",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091699,1711891841575,-500.0,0.00055068,120,"2024-03-31T13:30:41.575",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091700,1711891841585,-869.2,0.00055068,120,"2024-03-31T13:30:41.585",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091701,1711891841594,-500.0,0.00055068,120,"2024-03-31T13:30:41.594",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091702,1711891841604,-500.0,0.00055068,120,"2024-03-31T13:30:41.604",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091703,1711891841613,-500.0,0.00055068,120,"2024-03-31T13:30:41.613",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091704,1711891841623,-7158.59,0.00055068,120,"2024-03-31T13:30:41.623",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091705,1711891841633,-1503.54,0.00055068,120,"2024-03-31T13:30:41.633",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091706,1711891841642,-750.07,0.00055068,120,"2024-03-31T13:30:41.642",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091707,1711891841653,-927.19,0.00055068,120,"2024-03-31T13:30:41.653",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091708,1711891841662,-1045.16,0.00055068,120,"2024-03-31T13:30:41.662",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091709,1711891841672,-500.0,0.00055068,120,"2024-03-31T13:30:41.672",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091710,1711891841681,-875.14,0.00055068,120,"2024-03-31T13:30:41.681",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091711,1711891841691,-1244.14,0.00055068,120,"2024-03-31T13:30:41.691",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091712,1711891841701,-5062.17,0.00055068,120,"2024-03-31T13:30:41.701",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091714,1711891841711,-1792.76,0.00055068,21,"2024-03-31T13:30:41.711",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091716,1711891841720,-500.0,0.00055068,120,"2024-03-31T13:30:41.720",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091718,1711891841730,-6300.57,0.00055068,120,"2024-03-31T13:30:41.730",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091720,1711891841739,-500.0,0.00055068,2,"2024-03-31T13:30:41.739",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091722,1711891841749,-553.77,0.00055068,120,"2024-03-31T13:30:41.749",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091723,1711891841759,-1215.03,0.00055068,120,"2024-03-31T13:30:41.759",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091725,1711891841769,-556.59,0.00055068,120,"2024-03-31T13:30:41.769",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091728,1711891841779,-670.07,0.00055068,120,"2024-03-31T13:30:41.779",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091729,1711891841789,-500.0,0.00055068,120,"2024-03-31T13:30:41.789",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091731,1711891841798,-4704.39,0.00055068,120,"2024-03-31T13:30:41.798",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091733,1711891841809,-3653.29,0.00055068,120,"2024-03-31T13:30:41.809",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091735,1711891841820,-500.0,0.00055068,120,"2024-03-31T13:30:41.820",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091737,1711891841832,-500.0,0.00055068,120,"2024-03-31T13:30:41.832",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091740,1711891841841,-180.36,0.00055068,120,"2024-03-31T13:30:41.841",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091742,1711891841851,-1144.41,0.00055068,120,"2024-03-31T13:30:41.851",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091744,1711891841860,-500.0,0.00055068,120,"2024-03-31T13:30:41.860",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091746,1711891841870,-500.0,0.00055068,120,"2024-03-31T13:30:41.870",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091748,1711891841880,-500.0,0.00055068,120,"2024-03-31T13:30:41.880",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091750,1711891841889,-500.0,0.00055068,120,"2024-03-31T13:30:41.889",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091752,1711891841899,-755.03,0.00055068,120,"2024-03-31T13:30:41.899",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091754,1711891841908,-902.55,0.00055068,120,"2024-03-31T13:30:41.908",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091756,1711891841918,-1074.23,0.00055068,120,"2024-03-31T13:30:41.918",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091758,1711891841928,-2277.0,0.00055278,117,"2024-03-31T13:30:41.928",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091759,1711891841937,-155.0,0.00055336,4,"2024-03-31T13:30:41.937",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091760,1711891841946,-500.0,0.00055342,120,"2024-03-31T13:30:41.946",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091761,1711891841956,-500.0,0.00055342,120,"2024-03-31T13:30:41.956",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091762,1711891841966,-500.0,0.00055342,16,"2024-03-31T13:30:41.966",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091763,1711891841975,-500.0,0.00055342,120,"2024-03-31T13:30:41.975",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091764,1711891841984,-500.0,0.00055342,120,"2024-03-31T13:30:41.984",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091765,1711891841994,-522.07,0.00055342,120,"2024-03-31T13:30:41.994",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091766,1711891842004,-352.0433536,0.00055342,120,"2024-03-31T13:30:42.004",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091767,1711891842015,-599.98,0.00055342,120,"2024-03-31T13:30:42.015",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091768,1711891842025,-2592.64,0.00055342,120,"2024-03-31T13:30:42.025",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091769,1711891842035,-1044.02,0.00055342,120,"2024-03-31T13:30:42.035",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091770,1711891842044,-1389.73,0.00055342,120,"2024-03-31T13:30:42.044",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091771,1711891842054,-513.27,0.00055342,120,"2024-03-31T13:30:42.054",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091772,1711891842064,-617.29,0.00055342,120,"2024-03-31T13:30:42.064",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091773,1711891842074,-500.0,0.00055342,120,"2024-03-31T13:30:42.074",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091774,1711891842083,-722.32,0.00055342,120,"2024-03-31T13:30:42.083",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091775,1711891842093,-1123.22,0.00055342,120,"2024-03-31T13:30:42.093",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091776,1711891842102,-843.12,0.00055342,120,"2024-03-31T13:30:42.102",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091777,1711891842112,-860.95,0.00055342,120,"2024-03-31T13:30:42.112",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091778,1711891842121,-1187.92,0.00055342,120,"2024-03-31T13:30:42.121",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091779,1711891842131,-893.34,0.00055342,120,"2024-03-31T13:30:42.131",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091780,1711891842140,-1261.28,0.00055342,120,"2024-03-31T13:30:42.140",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091781,1711891842150,-1258.95,0.00055342,120,"2024-03-31T13:30:42.150",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091782,1711891842160,-1496.0,0.00055342,120,"2024-03-31T13:30:42.160",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091783,1711891842170,-765.62,0.00055342,120,"2024-03-31T13:30:42.170",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091784,1711891842180,-500.0,0.00055342,120,"2024-03-31T13:30:42.180",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091785,1711891842189,-849.51,0.00055342,120,"2024-03-31T13:30:42.189",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091786,1711891842198,-5015.55,0.00055342,120,"2024-03-31T13:30:42.198",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091787,1711891842207,-500.0,0.00055342,120,"2024-03-31T13:30:42.207",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091788,1711891842216,-500.0,0.00055342,120,"2024-03-31T13:30:42.216",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091789,1711891842226,-551.06,0.00055342,120,"2024-03-31T13:30:42.226",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091790,1711891842235,-500.0,0.00055342,120,"2024-03-31T13:30:42.235",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091791,1711891842245,-500.0,0.00055342,120,"2024-03-31T13:30:42.245",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091792,1711891842255,-869.44,0.00055342,120,"2024-03-31T13:30:42.255",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091793,1711891842264,-1482.15,0.00055342,120,"2024-03-31T13:30:42.264",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091794,1711891842274,-500.0,0.00055342,120,"2024-03-31T13:30:42.274",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091795,1711891842284,-3228.73,0.00055342,120,"2024-03-31T13:30:42.284",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091796,1711891842293,-500.0,0.00055342,120,"2024-03-31T13:30:42.293",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091797,1711891842302,-500.0,0.00055342,120,"2024-03-31T13:30:42.302",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091798,1711891842311,-2837.49,0.00055342,120,"2024-03-31T13:30:42.311",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091799,1711891842321,-500.0,0.00055342,120,"2024-03-31T13:30:42.321",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091800,1711891842330,-500.0,0.00055342,120,"2024-03-31T13:30:42.330",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091801,1711891842339,-2085.26,0.00055342,120,"2024-03-31T13:30:42.339",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091802,1711891842348,-500.0,0.00055342,120,"2024-03-31T13:30:42.348",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091804,1711891842358,-869.2,0.00055342,120,"2024-03-31T13:30:42.358",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091805,1711891842367,-500.0,0.00055342,120,"2024-03-31T13:30:42.367",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091807,1711891842377,-500.0,0.00055342,120,"2024-03-31T13:30:42.377",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091808,1711891842391,-500.0,0.00055342,120,"2024-03-31T13:30:42.391",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091809,1711891842401,-7158.59,0.00055342,120,"2024-03-31T13:30:42.401",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091810,1711891842410,-1503.54,0.00055342,120,"2024-03-31T13:30:42.410",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091811,1711891842419,-750.07,0.00055342,120,"2024-03-31T13:30:42.419",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091812,1711891842428,-927.19,0.00055342,120,"2024-03-31T13:30:42.428",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091813,1711891842437,-1045.16,0.00055342,120,"2024-03-31T13:30:42.437",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091814,1711891842447,-321.50102216,0.00055342,120,"2024-03-31T13:30:42.447",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091815,1711891842456,-875.14,0.00055342,120,"2024-03-31T13:30:42.456",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091816,1711891842466,-1244.14,0.00055342,120,"2024-03-31T13:30:42.466",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091817,1711891842475,-5062.17,0.00055342,120,"2024-03-31T13:30:42.475",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091818,1711891842485,-1792.76,0.00055342,21,"2024-03-31T13:30:42.485",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091819,1711891842494,-500.0,0.00055342,120,"2024-03-31T13:30:42.494",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091820,1711891842503,-6300.57,0.00055342,120,"2024-03-31T13:30:42.503",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091821,1711891842513,-500.0,0.00055342,2,"2024-03-31T13:30:42.513",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091822,1711891842522,-1215.03,0.00055342,120,"2024-03-31T13:30:42.522",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091823,1711891842531,-553.77,0.00055342,120,"2024-03-31T13:30:42.531",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091824,1711891842541,-556.59,0.00055342,120,"2024-03-31T13:30:42.541",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091825,1711891842551,-670.07,0.00055342,120,"2024-03-31T13:30:42.551",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091826,1711891842560,-500.0,0.00055342,120,"2024-03-31T13:30:42.560",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091827,1711891842569,-4704.39,0.00055342,120,"2024-03-31T13:30:42.569",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091828,1711891842579,-3653.29,0.00055342,120,"2024-03-31T13:30:42.579",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091829,1711891842588,-500.0,0.00055342,120,"2024-03-31T13:30:42.588",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091830,1711891842598,-500.0,0.00055342,120,"2024-03-31T13:30:42.598",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091831,1711891842608,-1144.41,0.00055342,120,"2024-03-31T13:30:42.608",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091832,1711891842618,-500.0,0.00055342,120,"2024-03-31T13:30:42.618",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091833,1711891842628,-500.0,0.00055342,120,"2024-03-31T13:30:42.628",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091834,1711891842637,-500.0,0.00055342,120,"2024-03-31T13:30:42.637",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091835,1711891842646,-500.0,0.00055342,120,"2024-03-31T13:30:42.646",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091837,1711891842656,-755.03,0.00055342,120,"2024-03-31T13:30:42.656",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091838,1711891842666,-902.55,0.00055342,120,"2024-03-31T13:30:42.666",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091839,1711891842676,-1074.23,0.00055342,120,"2024-03-31T13:30:42.676",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091840,1711891842685,-996.18,0.00055425,2,"2024-03-31T13:30:42.685",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091841,1711891842695,-2505.41159512,0.00055564,4,"2024-03-31T13:30:42.695",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091842,1711891842705,-437.90281178,0.00055586,4,"2024-03-31T13:30:42.705",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091843,1711891842714,-193.81106388,0.00055612,4,"2024-03-31T13:30:42.714",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091844,1711891842723,-225.39623599,0.00055612,4,"2024-03-31T13:30:42.723",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091845,1711891842733,-155.66008014,0.00055612,4,"2024-03-31T13:30:42.733",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091846,1711891842743,-603.65498531,0.00055612,60,"2024-03-31T13:30:42.743",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091847,1711891842753,-253.92224754,0.00055613,4,"2024-03-31T13:30:42.753",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091848,1711891842762,-155.0,0.00055613,4,"2024-03-31T13:30:42.762",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091849,1711891842771,-347.53310012,0.00055613,4,"2024-03-31T13:30:42.771",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091850,1711891842781,-155.0,0.00055613,4,"2024-03-31T13:30:42.781",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091851,1711891842790,-1337.7936167,0.00055614,4,"2024-03-31T13:30:42.790",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091852,1711891842799,-218.12076489,0.00055614,4,"2024-03-31T13:30:42.799",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091853,1711891842809,-2064.77373334,0.00055614,4,"2024-03-31T13:30:42.809",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091854,1711891842823,-283.70619433,0.00055614,2,"2024-03-31T13:30:42.823",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091855,1711891842833,-666.0,0.00055615,120,"2024-03-31T13:30:42.833",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091856,1711891842842,-500.0,0.00055616,120,"2024-03-31T13:30:42.842",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091857,1711891842851,-500.0,0.00055616,120,"2024-03-31T13:30:42.851",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091858,1711891842862,-500.0,0.00055616,16,"2024-03-31T13:30:42.862",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091859,1711891842871,-491.52425633,0.00055616,120,"2024-03-31T13:30:42.871",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091860,1711891842881,-500.0,0.00055616,120,"2024-03-31T13:30:42.881",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091861,1711891842891,-522.07,0.00055616,120,"2024-03-31T13:30:42.891",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091862,1711891842901,-599.98,0.00055616,120,"2024-03-31T13:30:42.901",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091863,1711891842910,-2592.64,0.00055616,120,"2024-03-31T13:30:42.910",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091864,1711891842920,-1044.02,0.00055616,120,"2024-03-31T13:30:42.920",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091865,1711891842929,-1389.73,0.00055616,120,"2024-03-31T13:30:42.929",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091866,1711891842938,-513.27,0.00055616,120,"2024-03-31T13:30:42.938",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091867,1711891842948,-617.29,0.00055616,120,"2024-03-31T13:30:42.948",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091868,1711891842957,-500.0,0.00055616,120,"2024-03-31T13:30:42.957",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091869,1711891842966,-722.32,0.00055616,120,"2024-03-31T13:30:42.966",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091870,1711891842976,-1123.22,0.00055616,120,"2024-03-31T13:30:42.976",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091871,1711891842985,-843.12,0.00055616,120,"2024-03-31T13:30:42.985",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091872,1711891842994,-860.95,0.00055616,120,"2024-03-31T13:30:42.994",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091873,1711891843003,-1187.92,0.00055616,120,"2024-03-31T13:30:43.003",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091874,1711891843013,-893.34,0.00055616,120,"2024-03-31T13:30:43.013",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091875,1711891843022,-1261.28,0.00055616,120,"2024-03-31T13:30:43.022",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091876,1711891843031,-1258.95,0.00055616,120,"2024-03-31T13:30:43.031",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091877,1711891843041,-1496.0,0.00055616,120,"2024-03-31T13:30:43.041",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091878,1711891843050,-765.62,0.00055616,120,"2024-03-31T13:30:43.050",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091879,1711891843060,-500.0,0.00055616,120,"2024-03-31T13:30:43.060",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091880,1711891843070,-849.51,0.00055616,120,"2024-03-31T13:30:43.070",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091881,1711891843080,-5015.55,0.00055616,120,"2024-03-31T13:30:43.080",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091882,1711891843089,-500.0,0.00055616,120,"2024-03-31T13:30:43.089",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091883,1711891843098,-500.0,0.00055616,120,"2024-03-31T13:30:43.098",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091884,1711891843108,-551.06,0.00055616,120,"2024-03-31T13:30:43.108",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091885,1711891843117,-500.0,0.00055616,120,"2024-03-31T13:30:43.117",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091886,1711891843126,-500.0,0.00055616,120,"2024-03-31T13:30:43.126",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091887,1711891843136,-869.44,0.00055616,120,"2024-03-31T13:30:43.136",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091888,1711891843145,-1482.15,0.00055616,120,"2024-03-31T13:30:43.145",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091889,1711891843155,-500.0,0.00055616,120,"2024-03-31T13:30:43.155",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091890,1711891843165,-3228.73,0.00055616,120,"2024-03-31T13:30:43.165",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091891,1711891843174,-500.0,0.00055616,120,"2024-03-31T13:30:43.174",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091892,1711891843184,-500.0,0.00055616,120,"2024-03-31T13:30:43.184",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091893,1711891843193,-2837.49,0.00055616,120,"2024-03-31T13:30:43.193",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091894,1711891843204,-500.0,0.00055616,120,"2024-03-31T13:30:43.204",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091895,1711891843213,-500.0,0.00055616,120,"2024-03-31T13:30:43.213",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091896,1711891843223,-2085.26,0.00055616,120,"2024-03-31T13:30:43.223",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091897,1711891843233,-500.0,0.00055616,120,"2024-03-31T13:30:43.233",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091898,1711891843244,-869.2,0.00055616,120,"2024-03-31T13:30:43.244",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091899,1711891843253,-500.0,0.00055616,120,"2024-03-31T13:30:43.253",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091901,1711891843262,-500.0,0.00055616,120,"2024-03-31T13:30:43.262",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091903,1711891843271,-500.0,0.00055616,120,"2024-03-31T13:30:43.271",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091905,1711891843281,-7158.59,0.00055616,120,"2024-03-31T13:30:43.281",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091906,1711891843290,-1503.54,0.00055616,120,"2024-03-31T13:30:43.290",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091907,1711891843300,-750.07,0.00055616,120,"2024-03-31T13:30:43.300",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091908,1711891843309,-927.19,0.00055616,120,"2024-03-31T13:30:43.309",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091909,1711891843318,-1045.16,0.00055616,120,"2024-03-31T13:30:43.318",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091910,1711891843327,-875.14,0.00055616,120,"2024-03-31T13:30:43.327",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091911,1711891843336,-1244.14,0.00055616,120,"2024-03-31T13:30:43.336",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091912,1711891843345,-5062.17,0.00055616,120,"2024-03-31T13:30:43.345",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091913,1711891843355,-1792.76,0.00055616,21,"2024-03-31T13:30:43.355",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091914,1711891843364,-500.0,0.00055616,120,"2024-03-31T13:30:43.364",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091915,1711891843373,-6300.57,0.00055616,120,"2024-03-31T13:30:43.373",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091916,1711891843383,-500.0,0.00055616,2,"2024-03-31T13:30:43.383",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091917,1711891843392,-553.77,0.00055616,120,"2024-03-31T13:30:43.392",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091918,1711891843400,-1215.03,0.00055616,120,"2024-03-31T13:30:43.400",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091919,1711891843410,-556.59,0.00055616,120,"2024-03-31T13:30:43.410",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091920,1711891843419,-670.07,0.00055616,120,"2024-03-31T13:30:43.419",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091921,1711891843428,-500.0,0.00055616,120,"2024-03-31T13:30:43.428",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091922,1711891843438,-4704.39,0.00055616,120,"2024-03-31T13:30:43.438",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091923,1711891843446,-3653.29,0.00055616,120,"2024-03-31T13:30:43.446",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091924,1711891843455,-500.0,0.00055616,120,"2024-03-31T13:30:43.455",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091925,1711891843465,-500.0,0.00055616,120,"2024-03-31T13:30:43.465",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091926,1711891843475,-1144.41,0.00055616,120,"2024-03-31T13:30:43.475",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091927,1711891843485,-500.0,0.00055616,120,"2024-03-31T13:30:43.485",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091928,1711891843495,-500.0,0.00055616,120,"2024-03-31T13:30:43.495",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091929,1711891843504,-500.0,0.00055616,120,"2024-03-31T13:30:43.504",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091930,1711891843514,-637.2,0.00055616,120,"2024-03-31T13:30:43.514",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091931,1711891843524,-755.03,0.00055616,120,"2024-03-31T13:30:43.524",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091932,1711891843533,-902.55,0.00055616,120,"2024-03-31T13:30:43.533",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091933,1711891843544,-1074.23,0.00055616,120,"2024-03-31T13:30:43.544",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091934,1711891843553,-805.24113727,0.0005579,2,"2024-03-31T13:30:43.553",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091935,1711891843562,-611.17457272,0.00055888,4,"2024-03-31T13:30:43.562",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091936,1711891843571,-2205.12877017,0.00055888,4,"2024-03-31T13:30:43.571",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091937,1711891843580,-269.31706662,0.00055888,4,"2024-03-31T13:30:43.580",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091938,1711891843589,-1697.07235152,0.00055888,4,"2024-03-31T13:30:43.589",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091939,1711891843598,-260.60463388,0.00055888,4,"2024-03-31T13:30:43.598",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091940,1711891843608,-332.8031264,0.00055888,4,"2024-03-31T13:30:43.608",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091941,1711891843617,-2456.26805018,0.00055888,4,"2024-03-31T13:30:43.617",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091942,1711891843626,-681.11780197,0.00055888,4,"2024-03-31T13:30:43.626",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091943,1711891843635,-1217.08724674,0.00055888,4,"2024-03-31T13:30:43.635",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091944,1711891843644,-484.23187478,0.00055888,4,"2024-03-31T13:30:43.644",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091945,1711891843653,-5941.50056652,0.00055888,4,"2024-03-31T13:30:43.653",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091946,1711891843662,-307.22204314,0.00055888,4,"2024-03-31T13:30:43.662",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091947,1711891843672,-163.31261407,0.00055889,4,"2024-03-31T13:30:43.672",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091948,1711891843681,-207.50942169,0.00055889,4,"2024-03-31T13:30:43.681",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091949,1711891843690,-3014.81305239,0.00055889,4,"2024-03-31T13:30:43.690",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091950,1711891843699,-364.83826288,0.0005589,120,"2024-03-31T13:30:43.699",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091951,1711891843708,-500.0,0.0005589,120,"2024-03-31T13:30:43.708",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091952,1711891843717,-500.0,0.0005589,16,"2024-03-31T13:30:43.717",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091953,1711891843726,-500.0,0.0005589,120,"2024-03-31T13:30:43.726",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091954,1711891843736,-522.07,0.0005589,120,"2024-03-31T13:30:43.736",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091955,1711891843745,-599.98,0.0005589,120,"2024-03-31T13:30:43.745",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091956,1711891843755,-2592.64,0.0005589,120,"2024-03-31T13:30:43.755",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091957,1711891843765,-1044.02,0.0005589,120,"2024-03-31T13:30:43.765",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091958,1711891843811,-1000.0,0.0005589,120,"2024-03-31T13:30:43.811",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091959,1711891843822,-1389.73,0.0005589,120,"2024-03-31T13:30:43.822",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091960,1711891843833,-513.27,0.0005589,120,"2024-03-31T13:30:43.833",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091961,1711891843841,-617.29,0.0005589,120,"2024-03-31T13:30:43.841",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091962,1711891843851,-500.0,0.0005589,120,"2024-03-31T13:30:43.851",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091963,1711891843860,-722.32,0.0005589,120,"2024-03-31T13:30:43.860",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091964,1711891843870,-1123.22,0.0005589,120,"2024-03-31T13:30:43.870",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091965,1711891843879,-843.12,0.0005589,120,"2024-03-31T13:30:43.879",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091966,1711891843889,-860.95,0.0005589,120,"2024-03-31T13:30:43.889",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091967,1711891843900,-1187.92,0.0005589,120,"2024-03-31T13:30:43.900",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091968,1711891843910,-893.34,0.0005589,120,"2024-03-31T13:30:43.910",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091969,1711891843919,-1261.28,0.0005589,120,"2024-03-31T13:30:43.919",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091970,1711891843928,-1258.95,0.0005589,120,"2024-03-31T13:30:43.928",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091971,1711891843937,-1496.0,0.0005589,120,"2024-03-31T13:30:43.937",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091972,1711891843946,-765.62,0.0005589,120,"2024-03-31T13:30:43.946",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091973,1711891843955,-500.0,0.0005589,120,"2024-03-31T13:30:43.955",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091974,1711891843964,-849.51,0.0005589,120,"2024-03-31T13:30:43.964",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091975,1711891843974,-5015.55,0.0005589,120,"2024-03-31T13:30:43.974",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091976,1711891843984,-547.38,0.0005589,120,"2024-03-31T13:30:43.984",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091977,1711891843995,-500.0,0.0005589,120,"2024-03-31T13:30:43.995",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091978,1711891844005,-551.06,0.0005589,120,"2024-03-31T13:30:44.005",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091979,1711891844013,-500.0,0.0005589,120,"2024-03-31T13:30:44.013",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091980,1711891844023,-500.0,0.0005589,120,"2024-03-31T13:30:44.023",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091981,1711891844032,-869.44,0.0005589,120,"2024-03-31T13:30:44.032",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091982,1711891844042,-1482.15,0.0005589,120,"2024-03-31T13:30:44.042",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091983,1711891844051,-500.0,0.0005589,120,"2024-03-31T13:30:44.051",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091984,1711891844060,-3228.73,0.0005589,120,"2024-03-31T13:30:44.060",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091985,1711891844070,-500.0,0.0005589,120,"2024-03-31T13:30:44.070",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091986,1711891844079,-500.0,0.0005589,120,"2024-03-31T13:30:44.079",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091987,1711891844089,-2837.49,0.0005589,120,"2024-03-31T13:30:44.089",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091988,1711891844098,-500.0,0.0005589,120,"2024-03-31T13:30:44.098",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091989,1711891844107,-500.0,0.0005589,120,"2024-03-31T13:30:44.107",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091990,1711891844116,-2085.26,0.0005589,120,"2024-03-31T13:30:44.116",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091991,1711891844125,-500.0,0.0005589,120,"2024-03-31T13:30:44.125",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091992,1711891844135,-869.2,0.0005589,120,"2024-03-31T13:30:44.135",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091993,1711891844144,-648.58,0.0005589,120,"2024-03-31T13:30:44.144",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091994,1711891844154,-500.0,0.0005589,120,"2024-03-31T13:30:44.154",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091995,1711891844163,-406.54,0.0005589,120,"2024-03-31T13:30:44.163",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091996,1711891844172,-7158.59,0.0005589,120,"2024-03-31T13:30:44.172",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091997,1711891844182,-1503.54,0.0005589,120,"2024-03-31T13:30:44.182",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091998,1711891844191,-750.07,0.0005589,120,"2024-03-31T13:30:44.191",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321091999,1711891844200,-927.19,0.0005589,120,"2024-03-31T13:30:44.200",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092000,1711891844209,-1045.16,0.0005589,120,"2024-03-31T13:30:44.209",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092001,1711891844218,-875.14,0.0005589,120,"2024-03-31T13:30:44.218",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092002,1711891844227,-1244.14,0.0005589,120,"2024-03-31T13:30:44.227",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092003,1711891844236,-5062.17,0.0005589,120,"2024-03-31T13:30:44.236",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092004,1711891844246,-1792.76,0.0005589,21,"2024-03-31T13:30:44.246",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092005,1711891844255,-500.0,0.0005589,120,"2024-03-31T13:30:44.255",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092006,1711891844265,-6300.57,0.0005589,120,"2024-03-31T13:30:44.265",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092007,1711891844274,-500.0,0.0005589,2,"2024-03-31T13:30:44.274",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092008,1711891844283,-553.77,0.0005589,120,"2024-03-31T13:30:44.283",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092009,1711891844292,-1215.03,0.0005589,120,"2024-03-31T13:30:44.292",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092010,1711891844301,-556.59,0.0005589,120,"2024-03-31T13:30:44.301",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092011,1711891844310,-670.07,0.0005589,120,"2024-03-31T13:30:44.310",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092012,1711891844319,-500.0,0.0005589,120,"2024-03-31T13:30:44.319",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092013,1711891844329,-4704.39,0.0005589,120,"2024-03-31T13:30:44.329",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092014,1711891844338,-3653.29,0.0005589,120,"2024-03-31T13:30:44.338",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092015,1711891844349,-500.0,0.0005589,120,"2024-03-31T13:30:44.349",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092016,1711891844359,-500.0,0.0005589,120,"2024-03-31T13:30:44.359",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092017,1711891844369,-1144.41,0.0005589,120,"2024-03-31T13:30:44.369",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092018,1711891844378,-500.0,0.0005589,120,"2024-03-31T13:30:44.378",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092019,1711891844387,-500.0,0.0005589,120,"2024-03-31T13:30:44.387",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092020,1711891844396,-500.0,0.0005589,120,"2024-03-31T13:30:44.396",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092021,1711891844405,-755.03,0.0005589,120,"2024-03-31T13:30:44.405",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092022,1711891844414,-902.55,0.0005589,120,"2024-03-31T13:30:44.414",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092023,1711891844423,-1074.23,0.0005589,120,"2024-03-31T13:30:44.423",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092024,1711891844432,-1132.40581556,0.00055917,2,"2024-03-31T13:30:44.432",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092025,1711891844441,-26636.70594254,0.00055966,2,"2024-03-31T13:30:44.441",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092026,1711891844450,-8906.64046723,0.00055966,2,"2024-03-31T13:30:44.450",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092027,1711891844459,-500.0,0.00056164,120,"2024-03-31T13:30:44.459",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092028,1711891844468,-500.0,0.00056164,16,"2024-03-31T13:30:44.468",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092029,1711891844477,-500.0,0.00056164,120,"2024-03-31T13:30:44.477",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092030,1711891844486,-522.07,0.00056164,120,"2024-03-31T13:30:44.486",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092031,1711891844495,-599.98,0.00056164,120,"2024-03-31T13:30:44.495",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092032,1711891844504,-2592.64,0.00056164,120,"2024-03-31T13:30:44.504",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092033,1711891844513,-1044.02,0.00056164,120,"2024-03-31T13:30:44.513",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092034,1711891844522,-1389.73,0.00056164,120,"2024-03-31T13:30:44.522",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092035,1711891844531,-513.27,0.00056164,120,"2024-03-31T13:30:44.531",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092036,1711891844540,-617.29,0.00056164,120,"2024-03-31T13:30:44.540",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092037,1711891844548,-500.0,0.00056164,120,"2024-03-31T13:30:44.548",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092038,1711891844557,-722.32,0.00056164,120,"2024-03-31T13:30:44.557",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092039,1711891844566,-1123.22,0.00056164,120,"2024-03-31T13:30:44.566",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092040,1711891844575,-843.12,0.00056164,120,"2024-03-31T13:30:44.575",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092041,1711891844583,-860.95,0.00056164,120,"2024-03-31T13:30:44.583",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092042,1711891844593,-1187.92,0.00056164,120,"2024-03-31T13:30:44.593",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092043,1711891844601,-893.34,0.00056164,120,"2024-03-31T13:30:44.601",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092044,1711891844610,-1261.28,0.00056164,120,"2024-03-31T13:30:44.610",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092045,1711891844619,-1258.95,0.00056164,120,"2024-03-31T13:30:44.619",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092046,1711891844628,-1496.0,0.00056164,120,"2024-03-31T13:30:44.628",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092047,1711891844637,-765.62,0.00056164,120,"2024-03-31T13:30:44.637",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092048,1711891844646,-500.0,0.00056164,120,"2024-03-31T13:30:44.646",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092049,1711891844655,-849.51,0.00056164,120,"2024-03-31T13:30:44.655",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092050,1711891844664,-5015.55,0.00056164,120,"2024-03-31T13:30:44.664",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092051,1711891844673,-500.0,0.00056164,120,"2024-03-31T13:30:44.673",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092052,1711891844682,-551.06,0.00056164,120,"2024-03-31T13:30:44.682",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092053,1711891844692,-500.0,0.00056164,120,"2024-03-31T13:30:44.692",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092054,1711891844702,-500.0,0.00056164,120,"2024-03-31T13:30:44.702",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092055,1711891844713,-869.44,0.00056164,120,"2024-03-31T13:30:44.713",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092056,1711891844725,-1482.15,0.00056164,120,"2024-03-31T13:30:44.725",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092057,1711891844735,-500.0,0.00056164,120,"2024-03-31T13:30:44.735",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092058,1711891844745,-3228.73,0.00056164,120,"2024-03-31T13:30:44.745",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092059,1711891844755,-500.0,0.00056164,120,"2024-03-31T13:30:44.755",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092060,1711891844765,-500.0,0.00056164,120,"2024-03-31T13:30:44.765",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092061,1711891844774,-2837.49,0.00056164,120,"2024-03-31T13:30:44.774",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092062,1711891844783,-500.0,0.00056164,120,"2024-03-31T13:30:44.783",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092063,1711891844792,-500.0,0.00056164,120,"2024-03-31T13:30:44.792",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092064,1711891844802,-2085.26,0.00056164,120,"2024-03-31T13:30:44.802",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092065,1711891844812,-500.0,0.00056164,120,"2024-03-31T13:30:44.812",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092066,1711891844825,-869.2,0.00056164,120,"2024-03-31T13:30:44.825",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092067,1711891844834,-500.0,0.00056164,120,"2024-03-31T13:30:44.834",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092068,1711891844843,-7158.59,0.00056164,120,"2024-03-31T13:30:44.843",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092069,1711891844853,-1503.54,0.00056164,120,"2024-03-31T13:30:44.853",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092070,1711891844862,-750.07,0.00056164,120,"2024-03-31T13:30:44.862",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092071,1711891844871,-927.19,0.00056164,120,"2024-03-31T13:30:44.871",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092072,1711891844880,-1045.16,0.00056164,120,"2024-03-31T13:30:44.880",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092073,1711891844889,-875.14,0.00056164,120,"2024-03-31T13:30:44.889",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092074,1711891844898,-1244.14,0.00056164,120,"2024-03-31T13:30:44.898",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092075,1711891844907,-5062.17,0.00056164,120,"2024-03-31T13:30:44.907",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092076,1711891844916,-1792.76,0.00056164,21,"2024-03-31T13:30:44.916",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092077,1711891844926,-500.0,0.00056164,120,"2024-03-31T13:30:44.926",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092078,1711891844935,-6300.57,0.00056164,120,"2024-03-31T13:30:44.935",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092079,1711891844944,-500.0,0.00056164,2,"2024-03-31T13:30:44.944",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092080,1711891844953,-553.77,0.00056164,120,"2024-03-31T13:30:44.953",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092081,1711891844963,-1215.03,0.00056164,120,"2024-03-31T13:30:44.963",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092082,1711891844972,-556.59,0.00056164,120,"2024-03-31T13:30:44.972",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092083,1711891844981,-670.07,0.00056164,120,"2024-03-31T13:30:44.981",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092084,1711891844990,-500.0,0.00056164,120,"2024-03-31T13:30:44.990",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092085,1711891845000,-4704.39,0.00056164,120,"2024-03-31T13:30:45.000",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092086,1711891845008,-3653.29,0.00056164,120,"2024-03-31T13:30:45.008",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092087,1711891845018,-500.0,0.00056164,120,"2024-03-31T13:30:45.018",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092088,1711891845027,-500.0,0.00056164,120,"2024-03-31T13:30:45.027",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092089,1711891845036,-1144.41,0.00056164,120,"2024-03-31T13:30:45.036",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092090,1711891845045,-500.0,0.00056164,120,"2024-03-31T13:30:45.045",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092091,1711891845055,-500.0,0.00056164,120,"2024-03-31T13:30:45.055",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092092,1711891845064,-500.0,0.00056164,120,"2024-03-31T13:30:45.064",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092093,1711891845073,-755.03,0.00056164,120,"2024-03-31T13:30:45.073",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092094,1711891845083,-902.55,0.00056164,120,"2024-03-31T13:30:45.083",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092095,1711891845092,-1074.23,0.00056164,120,"2024-03-31T13:30:45.092",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092096,1711891845101,-1000.0,0.0005618,120,"2024-03-31T13:30:45.101",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092097,1711891845110,-6575.42562241,0.00056191,34,"2024-03-31T13:30:45.110",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092098,1711891845119,-1027.69,0.00056195,120,"2024-03-31T13:30:45.119",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092099,1711891845129,-1200.0,0.00056411,30,"2024-03-31T13:30:45.129",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092100,1711891845138,-316.19203782,0.00056433,120,"2024-03-31T13:30:45.138",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092101,1711891845148,-500.0,0.00056437,120,"2024-03-31T13:30:45.148",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092102,1711891845157,-93348.17267803,0.00056438,36,"2024-03-31T13:30:45.157",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092103,1711891845166,-500.0,0.00056438,120,"2024-03-31T13:30:45.166",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092104,1711891845175,-500.0,0.00056438,16,"2024-03-31T13:30:45.175",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092105,1711891845185,-500.0,0.00056438,120,"2024-03-31T13:30:45.185",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092106,1711891845194,-522.07,0.00056438,120,"2024-03-31T13:30:45.194",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092107,1711891845204,-599.98,0.00056438,120,"2024-03-31T13:30:45.204",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092108,1711891845213,-2592.64,0.00056438,120,"2024-03-31T13:30:45.213",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092109,1711891845222,-1044.02,0.00056438,120,"2024-03-31T13:30:45.222",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092110,1711891845231,-1389.73,0.00056438,120,"2024-03-31T13:30:45.231",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092111,1711891845240,-513.27,0.00056438,120,"2024-03-31T13:30:45.240",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092112,1711891845249,-617.29,0.00056438,120,"2024-03-31T13:30:45.249",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092113,1711891845259,-500.0,0.00056438,120,"2024-03-31T13:30:45.259",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092114,1711891845268,-722.32,0.00056438,120,"2024-03-31T13:30:45.268",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092115,1711891845277,-1123.22,0.00056438,120,"2024-03-31T13:30:45.277",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092116,1711891845286,-843.12,0.00056438,120,"2024-03-31T13:30:45.286",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092117,1711891845296,-860.95,0.00056438,120,"2024-03-31T13:30:45.296",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092118,1711891845305,-1187.92,0.00056438,120,"2024-03-31T13:30:45.305",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092119,1711891845314,-893.34,0.00056438,120,"2024-03-31T13:30:45.314",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092120,1711891845323,-1261.28,0.00056438,120,"2024-03-31T13:30:45.323",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092121,1711891845332,-1258.95,0.00056438,120,"2024-03-31T13:30:45.332",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092122,1711891845341,-1496.0,0.00056438,120,"2024-03-31T13:30:45.341",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092123,1711891845351,-765.62,0.00056438,120,"2024-03-31T13:30:45.351",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092124,1711891845362,-500.0,0.00056438,120,"2024-03-31T13:30:45.362",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092125,1711891845371,-849.51,0.00056438,120,"2024-03-31T13:30:45.371",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092126,1711891845381,-5015.55,0.00056438,120,"2024-03-31T13:30:45.381",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092127,1711891845390,-500.0,0.00056438,120,"2024-03-31T13:30:45.390",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092128,1711891845399,-551.06,0.00056438,120,"2024-03-31T13:30:45.399",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092129,1711891845408,-500.0,0.00056438,120,"2024-03-31T13:30:45.408",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092130,1711891845418,-500.0,0.00056438,120,"2024-03-31T13:30:45.418",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092131,1711891845427,-869.44,0.00056438,120,"2024-03-31T13:30:45.427",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092132,1711891845437,-1482.15,0.00056438,120,"2024-03-31T13:30:45.437",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092133,1711891845447,-500.0,0.00056438,120,"2024-03-31T13:30:45.447",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092134,1711891845456,-3228.73,0.00056438,120,"2024-03-31T13:30:45.456",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092135,1711891845465,-500.0,0.00056438,120,"2024-03-31T13:30:45.465",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092136,1711891845475,-247.16370001,0.00056438,120,"2024-03-31T13:30:45.475",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092137,1711891845484,-2837.49,0.00056438,120,"2024-03-31T13:30:45.484",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092138,1711891845494,-188.07518431,0.00056438,120,"2024-03-31T13:30:45.494",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092139,1711891845503,-500.0,0.00056438,120,"2024-03-31T13:30:45.503",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092140,1711891845512,-2085.26,0.00056438,120,"2024-03-31T13:30:45.512",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092141,1711891845522,-500.0,0.00056438,120,"2024-03-31T13:30:45.522",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092142,1711891845531,-869.2,0.00056438,120,"2024-03-31T13:30:45.531",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092143,1711891845540,-284.05678013,0.00056438,120,"2024-03-31T13:30:45.540",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092144,1711891845549,-7158.59,0.00056438,120,"2024-03-31T13:30:45.549",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092145,1711891845558,-1503.54,0.00056438,120,"2024-03-31T13:30:45.558",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092146,1711891845568,-750.07,0.00056438,120,"2024-03-31T13:30:45.568",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092147,1711891845577,-927.19,0.00056438,120,"2024-03-31T13:30:45.577",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092148,1711891845586,-1045.16,0.00056438,120,"2024-03-31T13:30:45.586",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092149,1711891845595,-875.14,0.00056438,120,"2024-03-31T13:30:45.595",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092150,1711891845604,-1244.14,0.00056438,120,"2024-03-31T13:30:45.604",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092151,1711891845614,-5062.17,0.00056438,120,"2024-03-31T13:30:45.614",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092152,1711891845623,-1792.76,0.00056438,21,"2024-03-31T13:30:45.623",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092153,1711891845633,-371.64,0.00056438,120,"2024-03-31T13:30:45.633",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092154,1711891845644,-6300.57,0.00056438,120,"2024-03-31T13:30:45.644",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092155,1711891845655,-500.0,0.00056438,2,"2024-03-31T13:30:45.655",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092156,1711891845666,-553.77,0.00056438,120,"2024-03-31T13:30:45.666",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092157,1711891845675,-1215.03,0.00056438,120,"2024-03-31T13:30:45.675",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092158,1711891845684,-556.59,0.00056438,120,"2024-03-31T13:30:45.684",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092159,1711891845693,-670.07,0.00056438,120,"2024-03-31T13:30:45.693",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092160,1711891845702,-500.0,0.00056438,120,"2024-03-31T13:30:45.702",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092161,1711891845711,-4704.39,0.00056438,120,"2024-03-31T13:30:45.711",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092162,1711891845720,-3653.29,0.00056438,120,"2024-03-31T13:30:45.720",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092163,1711891845730,-500.0,0.00056438,120,"2024-03-31T13:30:45.730",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092164,1711891845739,-500.0,0.00056438,120,"2024-03-31T13:30:45.739",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092165,1711891845748,-1144.41,0.00056438,120,"2024-03-31T13:30:45.748",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092166,1711891845758,-500.0,0.00056438,120,"2024-03-31T13:30:45.758",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092167,1711891845769,-459.85407587,0.00056438,120,"2024-03-31T13:30:45.769",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092168,1711891845778,-500.0,0.00056438,120,"2024-03-31T13:30:45.778",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092169,1711891845787,-755.03,0.00056438,120,"2024-03-31T13:30:45.787",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092170,1711891845796,-1074.23,0.00056438,120,"2024-03-31T13:30:45.796",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092171,1711891845806,-902.55,0.00056438,120,"2024-03-31T13:30:45.806",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092172,1711891845815,-347.75,0.00056449,2,"2024-03-31T13:30:45.815",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092173,1711891845829,-500.0,0.00056712,120,"2024-03-31T13:30:45.829",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092174,1711891845838,-500.0,0.00056712,16,"2024-03-31T13:30:45.838",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092175,1711891845848,-500.0,0.00056712,120,"2024-03-31T13:30:45.848",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092176,1711891845858,-522.07,0.00056712,120,"2024-03-31T13:30:45.858",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092177,1711891845868,-599.98,0.00056712,120,"2024-03-31T13:30:45.868",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092178,1711891845877,-2592.64,0.00056712,120,"2024-03-31T13:30:45.877",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092179,1711891845887,-1044.02,0.00056712,120,"2024-03-31T13:30:45.887",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092180,1711891845899,-1000.0,0.00056712,120,"2024-03-31T13:30:45.899",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092181,1711891845909,-1389.73,0.00056712,120,"2024-03-31T13:30:45.909",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092182,1711891845919,-513.27,0.00056712,120,"2024-03-31T13:30:45.919",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092183,1711891845928,-617.29,0.00056712,120,"2024-03-31T13:30:45.928",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092184,1711891845938,-500.0,0.00056712,120,"2024-03-31T13:30:45.938",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092185,1711891845948,-722.32,0.00056712,120,"2024-03-31T13:30:45.948",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092186,1711891845958,-1123.22,0.00056712,120,"2024-03-31T13:30:45.958",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092187,1711891845967,-843.12,0.00056712,120,"2024-03-31T13:30:45.967",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092188,1711891845977,-860.95,0.00056712,120,"2024-03-31T13:30:45.977",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092189,1711891845988,-1187.92,0.00056712,120,"2024-03-31T13:30:45.988",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092190,1711891845997,-893.34,0.00056712,120,"2024-03-31T13:30:45.997",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092191,1711891846007,-1261.28,0.00056712,120,"2024-03-31T13:30:46.007",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092192,1711891846017,-1258.95,0.00056712,120,"2024-03-31T13:30:46.017",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092193,1711891846026,-1496.0,0.00056712,120,"2024-03-31T13:30:46.026",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092194,1711891846036,-765.62,0.00056712,120,"2024-03-31T13:30:46.036",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092195,1711891846045,-500.0,0.00056712,120,"2024-03-31T13:30:46.045",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092196,1711891846055,-849.51,0.00056712,120,"2024-03-31T13:30:46.055",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092197,1711891846064,-5015.55,0.00056712,120,"2024-03-31T13:30:46.064",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092199,1711891846074,-500.0,0.00056712,120,"2024-03-31T13:30:46.074",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092200,1711891846083,-551.06,0.00056712,120,"2024-03-31T13:30:46.083",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092201,1711891846093,-161.2,0.00056712,120,"2024-03-31T13:30:46.093",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092202,1711891846102,-500.0,0.00056712,120,"2024-03-31T13:30:46.102",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092203,1711891846112,-869.44,0.00056712,120,"2024-03-31T13:30:46.112",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092204,1711891846122,-500.0,0.00056712,120,"2024-03-31T13:30:46.122",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092205,1711891846131,-1482.15,0.00056712,120,"2024-03-31T13:30:46.131",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092206,1711891846142,-3228.73,0.00056712,120,"2024-03-31T13:30:46.142",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092207,1711891846151,-500.0,0.00056712,120,"2024-03-31T13:30:46.151",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092208,1711891846161,-2837.49,0.00056712,120,"2024-03-31T13:30:46.161",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092209,1711891846171,-500.0,0.00056712,120,"2024-03-31T13:30:46.171",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092210,1711891846181,-2085.26,0.00056712,120,"2024-03-31T13:30:46.181",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092211,1711891846191,-500.0,0.00056712,120,"2024-03-31T13:30:46.191",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092212,1711891846200,-869.2,0.00056712,120,"2024-03-31T13:30:46.200",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092213,1711891846210,-7158.59,0.00056712,120,"2024-03-31T13:30:46.210",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092214,1711891846219,-1503.54,0.00056712,120,"2024-03-31T13:30:46.219",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092215,1711891846228,-750.07,0.00056712,120,"2024-03-31T13:30:46.228",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092216,1711891846238,-927.19,0.00056712,120,"2024-03-31T13:30:46.238",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092217,1711891846247,-1045.16,0.00056712,120,"2024-03-31T13:30:46.247",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092218,1711891846257,-875.14,0.00056712,120,"2024-03-31T13:30:46.257",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092219,1711891846267,-5062.17,0.00056712,120,"2024-03-31T13:30:46.267",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092220,1711891846276,-1244.14,0.00056712,120,"2024-03-31T13:30:46.276",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092221,1711891846285,-1792.76,0.00056712,21,"2024-03-31T13:30:46.285",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092222,1711891846295,-6300.57,0.00056712,120,"2024-03-31T13:30:46.295",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092223,1711891846304,-500.0,0.00056712,2,"2024-03-31T13:30:46.304",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092224,1711891846314,-553.77,0.00056712,120,"2024-03-31T13:30:46.314",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092225,1711891846323,-1215.03,0.00056712,120,"2024-03-31T13:30:46.323",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092226,1711891846333,-556.59,0.00056712,120,"2024-03-31T13:30:46.333",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092227,1711891846342,-670.07,0.00056712,120,"2024-03-31T13:30:46.342",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092228,1711891846352,-500.0,0.00056712,120,"2024-03-31T13:30:46.352",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092229,1711891846362,-4704.39,0.00056712,120,"2024-03-31T13:30:46.362",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092230,1711891846372,-3653.29,0.00056712,120,"2024-03-31T13:30:46.372",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092231,1711891846382,-632.63720585,0.00056712,120,"2024-03-31T13:30:46.382",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092232,1711891846391,-261.86999693,0.00056712,120,"2024-03-31T13:30:46.391",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092233,1711891846400,-1144.41,0.00056712,120,"2024-03-31T13:30:46.400",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092234,1711891846409,-500.0,0.00056712,120,"2024-03-31T13:30:46.409",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092235,1711891846419,-500.0,0.00056712,120,"2024-03-31T13:30:46.419",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092236,1711891846427,-755.03,0.00056712,120,"2024-03-31T13:30:46.427",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092237,1711891846437,-1074.23,0.00056712,120,"2024-03-31T13:30:46.437",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092238,1711891846446,-902.55,0.00056712,120,"2024-03-31T13:30:46.446",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092239,1711891846455,-996.18,0.0005675,2,"2024-03-31T13:30:46.455",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092240,1711891846464,-205.5,0.00056951,15,"2024-03-31T13:30:46.464",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092241,1711891846473,-150.5,0.00056961,15,"2024-03-31T13:30:46.473",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092242,1711891846482,-150.5,0.00056971,15,"2024-03-31T13:30:46.482",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092243,1711891846492,-500.0,0.00056985,120,"2024-03-31T13:30:46.492",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092244,1711891846502,-500.0,0.00056986,120,"2024-03-31T13:30:46.502",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092245,1711891846511,-500.0,0.00056986,16,"2024-03-31T13:30:46.511",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092246,1711891846520,-175.77936027,0.00056986,120,"2024-03-31T13:30:46.520",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092247,1711891846530,-522.07,0.00056986,120,"2024-03-31T13:30:46.530",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092248,1711891846539,-599.98,0.00056986,120,"2024-03-31T13:30:46.539",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092249,1711891846550,-2592.64,0.00056986,120,"2024-03-31T13:30:46.550",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092250,1711891846560,-1044.02,0.00056986,120,"2024-03-31T13:30:46.560",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092251,1711891846570,-1389.73,0.00056986,120,"2024-03-31T13:30:46.570",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092252,1711891846579,-513.27,0.00056986,120,"2024-03-31T13:30:46.579",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092253,1711891846589,-617.29,0.00056986,120,"2024-03-31T13:30:46.589",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092254,1711891846598,-500.0,0.00056986,120,"2024-03-31T13:30:46.598",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092255,1711891846608,-722.32,0.00056986,120,"2024-03-31T13:30:46.608",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092256,1711891846618,-1123.22,0.00056986,120,"2024-03-31T13:30:46.618",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092257,1711891846627,-843.12,0.00056986,120,"2024-03-31T13:30:46.627",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092258,1711891846636,-860.95,0.00056986,120,"2024-03-31T13:30:46.636",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092259,1711891846646,-1187.92,0.00056986,120,"2024-03-31T13:30:46.646",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092260,1711891846656,-893.34,0.00056986,120,"2024-03-31T13:30:46.656",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092261,1711891846665,-1261.28,0.00056986,120,"2024-03-31T13:30:46.665",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092262,1711891846675,-1258.95,0.00056986,120,"2024-03-31T13:30:46.675",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092263,1711891846684,-1496.0,0.00056986,120,"2024-03-31T13:30:46.684",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092264,1711891846694,-765.62,0.00056986,120,"2024-03-31T13:30:46.694",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092265,1711891846703,-500.0,0.00056986,120,"2024-03-31T13:30:46.703",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092266,1711891846713,-849.51,0.00056986,120,"2024-03-31T13:30:46.713",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092267,1711891846722,-5015.55,0.00056986,120,"2024-03-31T13:30:46.722",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092268,1711891846732,-500.0,0.00056986,120,"2024-03-31T13:30:46.732",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092269,1711891846742,-551.06,0.00056986,120,"2024-03-31T13:30:46.742",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092270,1711891846753,-500.0,0.00056986,120,"2024-03-31T13:30:46.753",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092271,1711891846763,-869.44,0.00056986,120,"2024-03-31T13:30:46.763",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092272,1711891846772,-500.0,0.00056986,120,"2024-03-31T13:30:46.772",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092273,1711891846788,-1482.15,0.00056986,120,"2024-03-31T13:30:46.788",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092274,1711891846797,-3228.73,0.00056986,120,"2024-03-31T13:30:46.797",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092275,1711891846806,-500.0,0.00056986,120,"2024-03-31T13:30:46.806",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092276,1711891846817,-2837.49,0.00056986,120,"2024-03-31T13:30:46.817",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092277,1711891846829,-500.0,0.00056986,120,"2024-03-31T13:30:46.829",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092278,1711891846838,-2085.26,0.00056986,120,"2024-03-31T13:30:46.838",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092279,1711891846848,-500.0,0.00056986,120,"2024-03-31T13:30:46.848",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092280,1711891846858,-869.2,0.00056986,120,"2024-03-31T13:30:46.858",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092281,1711891846867,-7158.59,0.00056986,120,"2024-03-31T13:30:46.867",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092282,1711891846877,-1503.54,0.00056986,120,"2024-03-31T13:30:46.877",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092283,1711891846887,-750.07,0.00056986,120,"2024-03-31T13:30:46.887",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092284,1711891846897,-927.19,0.00056986,120,"2024-03-31T13:30:46.897",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092285,1711891846906,-1045.16,0.00056986,120,"2024-03-31T13:30:46.906",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092286,1711891846916,-875.14,0.00056986,120,"2024-03-31T13:30:46.916",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092287,1711891846926,-5062.17,0.00056986,120,"2024-03-31T13:30:46.926",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092288,1711891846935,-1244.14,0.00056986,120,"2024-03-31T13:30:46.935",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092289,1711891846944,-1792.76,0.00056986,21,"2024-03-31T13:30:46.944",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092290,1711891846954,-6300.57,0.00056986,120,"2024-03-31T13:30:46.954",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092291,1711891846964,-500.0,0.00056986,2,"2024-03-31T13:30:46.964",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092292,1711891846974,-553.77,0.00056986,120,"2024-03-31T13:30:46.974",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092293,1711891846984,-1215.03,0.00056986,120,"2024-03-31T13:30:46.984",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092294,1711891846994,-556.59,0.00056986,120,"2024-03-31T13:30:46.994",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092295,1711891847003,-670.07,0.00056986,120,"2024-03-31T13:30:47.003",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092296,1711891847013,-500.0,0.00056986,120,"2024-03-31T13:30:47.013",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092297,1711891847023,-4704.39,0.00056986,120,"2024-03-31T13:30:47.023",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092298,1711891847033,-3653.29,0.00056986,120,"2024-03-31T13:30:47.033",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092299,1711891847043,-1144.41,0.00056986,120,"2024-03-31T13:30:47.043",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092300,1711891847053,-500.0,0.00056986,120,"2024-03-31T13:30:47.053",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092301,1711891847063,-500.0,0.00056986,120,"2024-03-31T13:30:47.063",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092302,1711891847072,-755.03,0.00056986,120,"2024-03-31T13:30:47.072",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092303,1711891847082,-1074.23,0.00056986,120,"2024-03-31T13:30:47.082",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092304,1711891847091,-902.55,0.00056986,120,"2024-03-31T13:30:47.091",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092305,1711891847101,-212.697221,0.00057023,120,"2024-03-31T13:30:47.101",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092306,1711891847111,-5935.25908864,0.00057062,14,"2024-03-31T13:30:47.111",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092307,1711891847122,-500.0,0.0005726,120,"2024-03-31T13:30:47.122",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092308,1711891847132,-500.0,0.0005726,16,"2024-03-31T13:30:47.132",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092309,1711891847142,-522.07,0.0005726,120,"2024-03-31T13:30:47.142",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092310,1711891847151,-599.98,0.0005726,120,"2024-03-31T13:30:47.151",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092311,1711891847161,-2592.64,0.0005726,120,"2024-03-31T13:30:47.161",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092312,1711891847171,-1044.02,0.0005726,120,"2024-03-31T13:30:47.171",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092313,1711891847181,-1389.73,0.0005726,120,"2024-03-31T13:30:47.181",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092314,1711891847190,-513.27,0.0005726,120,"2024-03-31T13:30:47.190",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092315,1711891847201,-617.29,0.0005726,120,"2024-03-31T13:30:47.201",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092316,1711891847210,-500.0,0.0005726,120,"2024-03-31T13:30:47.210",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092317,1711891847220,-722.32,0.0005726,120,"2024-03-31T13:30:47.220",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092318,1711891847230,-1123.22,0.0005726,120,"2024-03-31T13:30:47.230",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092319,1711891847239,-843.12,0.0005726,120,"2024-03-31T13:30:47.239",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092320,1711891847249,-860.95,0.0005726,120,"2024-03-31T13:30:47.249",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092321,1711891847259,-1187.92,0.0005726,120,"2024-03-31T13:30:47.259",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092322,1711891847269,-893.34,0.0005726,120,"2024-03-31T13:30:47.269",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092323,1711891847278,-1261.28,0.0005726,120,"2024-03-31T13:30:47.278",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092324,1711891847288,-1258.95,0.0005726,120,"2024-03-31T13:30:47.288",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092325,1711891847297,-1496.0,0.0005726,120,"2024-03-31T13:30:47.297",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092326,1711891847306,-765.62,0.0005726,120,"2024-03-31T13:30:47.306",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092327,1711891847316,-500.0,0.0005726,120,"2024-03-31T13:30:47.316",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092328,1711891847325,-849.51,0.0005726,120,"2024-03-31T13:30:47.325",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092329,1711891847335,-5015.55,0.0005726,120,"2024-03-31T13:30:47.335",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092330,1711891847345,-500.0,0.0005726,120,"2024-03-31T13:30:47.345",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092331,1711891847354,-551.06,0.0005726,120,"2024-03-31T13:30:47.354",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092332,1711891847363,-500.0,0.0005726,120,"2024-03-31T13:30:47.363",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092333,1711891847373,-869.44,0.0005726,120,"2024-03-31T13:30:47.373",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092334,1711891847383,-500.0,0.0005726,120,"2024-03-31T13:30:47.383",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092335,1711891847392,-1482.15,0.0005726,120,"2024-03-31T13:30:47.392",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092336,1711891847402,-3228.73,0.0005726,120,"2024-03-31T13:30:47.402",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092337,1711891847411,-500.0,0.0005726,120,"2024-03-31T13:30:47.411",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092338,1711891847421,-2837.49,0.0005726,120,"2024-03-31T13:30:47.421",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092339,1711891847431,-500.0,0.0005726,120,"2024-03-31T13:30:47.431",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092340,1711891847440,-2085.26,0.0005726,120,"2024-03-31T13:30:47.440",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092341,1711891847450,-869.2,0.0005726,120,"2024-03-31T13:30:47.450",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092342,1711891847459,-500.0,0.0005726,120,"2024-03-31T13:30:47.459",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092343,1711891847469,-7158.59,0.0005726,120,"2024-03-31T13:30:47.469",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092344,1711891847478,-1503.54,0.0005726,120,"2024-03-31T13:30:47.478",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092345,1711891847488,-750.07,0.0005726,120,"2024-03-31T13:30:47.488",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092346,1711891847498,-927.19,0.0005726,120,"2024-03-31T13:30:47.498",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092347,1711891847507,-1045.16,0.0005726,120,"2024-03-31T13:30:47.507",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092348,1711891847517,-875.14,0.0005726,120,"2024-03-31T13:30:47.517",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092349,1711891847527,-5062.17,0.0005726,120,"2024-03-31T13:30:47.527",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092350,1711891847536,-1244.14,0.0005726,120,"2024-03-31T13:30:47.536",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092351,1711891847546,-1792.76,0.0005726,21,"2024-03-31T13:30:47.546",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092352,1711891847556,-6300.57,0.0005726,120,"2024-03-31T13:30:47.556",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092353,1711891847566,-500.0,0.0005726,2,"2024-03-31T13:30:47.566",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092354,1711891847576,-553.77,0.0005726,120,"2024-03-31T13:30:47.576",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092355,1711891847586,-1215.03,0.0005726,120,"2024-03-31T13:30:47.586",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092356,1711891847595,-556.59,0.0005726,120,"2024-03-31T13:30:47.595",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092357,1711891847604,-670.07,0.0005726,120,"2024-03-31T13:30:47.604",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092358,1711891847615,-500.0,0.0005726,120,"2024-03-31T13:30:47.615",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092359,1711891847624,-4704.39,0.0005726,120,"2024-03-31T13:30:47.624",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092360,1711891847634,-3653.29,0.0005726,120,"2024-03-31T13:30:47.634",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092361,1711891847644,-1144.41,0.0005726,120,"2024-03-31T13:30:47.644",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092362,1711891847654,-500.0,0.0005726,120,"2024-03-31T13:30:47.654",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092363,1711891847664,-500.0,0.0005726,120,"2024-03-31T13:30:47.664",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092364,1711891847674,-755.03,0.0005726,120,"2024-03-31T13:30:47.674",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092365,1711891847683,-1074.23,0.0005726,120,"2024-03-31T13:30:47.683",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092366,1711891847693,-902.55,0.0005726,120,"2024-03-31T13:30:47.693",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092367,1711891847703,-89676.44,0.00057324,6,"2024-03-31T13:30:47.703",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092368,1711891847713,-6575.42562241,0.00057336,35,"2024-03-31T13:30:47.713",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092369,1711891847722,-24616.5763141,0.000574,2,"2024-03-31T13:30:47.722",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092370,1711891847732,-2500.0,0.000575,120,"2024-03-31T13:30:47.732",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092371,1711891847742,-6920.72862938,0.00057501,2,"2024-03-31T13:30:47.742",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092372,1711891847751,-2221.36820004,0.00057501,120,"2024-03-31T13:30:47.751",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092373,1711891847761,-500.0,0.00057533,120,"2024-03-31T13:30:47.761",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092374,1711891847770,-500.0,0.00057534,120,"2024-03-31T13:30:47.770",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092375,1711891847780,-500.0,0.00057534,16,"2024-03-31T13:30:47.780",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092376,1711891847789,-522.07,0.00057534,120,"2024-03-31T13:30:47.789",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092377,1711891847799,-599.98,0.00057534,120,"2024-03-31T13:30:47.799",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092378,1711891847808,-2592.64,0.00057534,120,"2024-03-31T13:30:47.808",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092379,1711891847821,-1044.02,0.00057534,120,"2024-03-31T13:30:47.821",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092380,1711891847831,-1000.0,0.00057534,120,"2024-03-31T13:30:47.831",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092381,1711891847841,-1389.73,0.00057534,120,"2024-03-31T13:30:47.841",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092382,1711891847850,-513.27,0.00057534,120,"2024-03-31T13:30:47.850",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092383,1711891847861,-617.29,0.00057534,120,"2024-03-31T13:30:47.861",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092384,1711891847871,-500.0,0.00057534,120,"2024-03-31T13:30:47.871",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092385,1711891847882,-722.32,0.00057534,120,"2024-03-31T13:30:47.882",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092386,1711891848034,-1123.22,0.00057534,120,"2024-03-31T13:30:48.034",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092387,1711891848044,-843.12,0.00057534,120,"2024-03-31T13:30:48.044",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092388,1711891848054,-860.95,0.00057534,120,"2024-03-31T13:30:48.054",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092389,1711891848063,-1187.92,0.00057534,120,"2024-03-31T13:30:48.063",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092390,1711891848073,-893.34,0.00057534,120,"2024-03-31T13:30:48.073",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092391,1711891848082,-1261.28,0.00057534,120,"2024-03-31T13:30:48.082",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092392,1711891848092,-1258.95,0.00057534,120,"2024-03-31T13:30:48.092",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092393,1711891848101,-1496.0,0.00057534,120,"2024-03-31T13:30:48.101",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092394,1711891848110,-765.62,0.00057534,120,"2024-03-31T13:30:48.110",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092395,1711891848120,-500.0,0.00057534,120,"2024-03-31T13:30:48.120",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092396,1711891848130,-849.51,0.00057534,120,"2024-03-31T13:30:48.130",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092397,1711891848139,-5015.55,0.00057534,120,"2024-03-31T13:30:48.139",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092398,1711891848149,-500.0,0.00057534,120,"2024-03-31T13:30:48.149",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092399,1711891848159,-551.06,0.00057534,120,"2024-03-31T13:30:48.159",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092400,1711891848168,-500.0,0.00057534,120,"2024-03-31T13:30:48.168",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092401,1711891848177,-869.44,0.00057534,120,"2024-03-31T13:30:48.177",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092402,1711891848187,-500.0,0.00057534,120,"2024-03-31T13:30:48.187",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092403,1711891848197,-1482.15,0.00057534,120,"2024-03-31T13:30:48.197",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092404,1711891848206,-3228.73,0.00057534,120,"2024-03-31T13:30:48.206",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092405,1711891848217,-500.0,0.00057534,120,"2024-03-31T13:30:48.217",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092406,1711891848227,-2837.49,0.00057534,120,"2024-03-31T13:30:48.227",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092407,1711891848238,-500.0,0.00057534,120,"2024-03-31T13:30:48.238",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092408,1711891848249,-2085.26,0.00057534,120,"2024-03-31T13:30:48.249",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092409,1711891848258,-869.2,0.00057534,120,"2024-03-31T13:30:48.258",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092410,1711891848267,-500.0,0.00057534,120,"2024-03-31T13:30:48.267",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092411,1711891848277,-7158.59,0.00057534,120,"2024-03-31T13:30:48.277",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092412,1711891848286,-1503.54,0.00057534,120,"2024-03-31T13:30:48.286",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092413,1711891848296,-750.07,0.00057534,120,"2024-03-31T13:30:48.296",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092414,1711891848305,-927.19,0.00057534,120,"2024-03-31T13:30:48.305",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092415,1711891848314,-1045.16,0.00057534,120,"2024-03-31T13:30:48.314",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092416,1711891848324,-875.14,0.00057534,120,"2024-03-31T13:30:48.324",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092417,1711891848334,-5062.17,0.00057534,120,"2024-03-31T13:30:48.334",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092418,1711891848344,-1244.14,0.00057534,120,"2024-03-31T13:30:48.344",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092419,1711891848354,-1792.76,0.00057534,21,"2024-03-31T13:30:48.354",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092420,1711891848366,-6300.57,0.00057534,120,"2024-03-31T13:30:48.366",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092421,1711891848376,-442.22,0.00057534,2,"2024-03-31T13:30:48.376",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092422,1711891848385,-553.77,0.00057534,120,"2024-03-31T13:30:48.385",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092423,1711891848394,-1215.03,0.00057534,120,"2024-03-31T13:30:48.394",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092424,1711891848404,-556.59,0.00057534,120,"2024-03-31T13:30:48.404",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092425,1711891848413,-670.07,0.00057534,120,"2024-03-31T13:30:48.413",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092426,1711891848422,-160.82266754,0.00057534,120,"2024-03-31T13:30:48.422",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092427,1711891848432,-4704.39,0.00057534,120,"2024-03-31T13:30:48.432",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092428,1711891848441,-3653.29,0.00057534,120,"2024-03-31T13:30:48.441",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092429,1711891848450,-1144.41,0.00057534,120,"2024-03-31T13:30:48.450",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092430,1711891848460,-500.0,0.00057534,120,"2024-03-31T13:30:48.460",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092431,1711891848468,-500.0,0.00057534,120,"2024-03-31T13:30:48.468",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092432,1711891848478,-755.03,0.00057534,120,"2024-03-31T13:30:48.478",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092433,1711891848487,-1074.23,0.00057534,120,"2024-03-31T13:30:48.487",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092434,1711891848496,-902.55,0.00057534,120,"2024-03-31T13:30:48.496",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092435,1711891848505,-179.89731775,0.00057798,7,"2024-03-31T13:30:48.505",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092436,1711891848515,-156.41,0.000578,9,"2024-03-31T13:30:48.515",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092437,1711891848524,-156.41,0.000578,9,"2024-03-31T13:30:48.524",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092438,1711891848534,-156.41,0.000578,9,"2024-03-31T13:30:48.534",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092439,1711891848543,-156.41,0.000578,9,"2024-03-31T13:30:48.543",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092440,1711891848553,-156.41,0.000578,9,"2024-03-31T13:30:48.553",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092441,1711891848562,-156.41,0.000578,9,"2024-03-31T13:30:48.562",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092442,1711891848571,-156.41,0.000578,9,"2024-03-31T13:30:48.571",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092443,1711891848581,-500.0,0.00057808,120,"2024-03-31T13:30:48.581",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092444,1711891848591,-500.0,0.00057808,16,"2024-03-31T13:30:48.591",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092445,1711891848602,-522.07,0.00057808,120,"2024-03-31T13:30:48.602",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092446,1711891848612,-599.98,0.00057808,120,"2024-03-31T13:30:48.612",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092447,1711891848621,-2592.64,0.00057808,120,"2024-03-31T13:30:48.621",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092448,1711891848630,-1044.02,0.00057808,120,"2024-03-31T13:30:48.630",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092449,1711891848639,-1389.73,0.00057808,120,"2024-03-31T13:30:48.639",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092450,1711891848649,-513.27,0.00057808,120,"2024-03-31T13:30:48.649",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092451,1711891848659,-617.29,0.00057808,120,"2024-03-31T13:30:48.659",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092452,1711891848668,-500.0,0.00057808,120,"2024-03-31T13:30:48.668",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092453,1711891848677,-722.32,0.00057808,120,"2024-03-31T13:30:48.677",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092454,1711891848686,-1123.22,0.00057808,120,"2024-03-31T13:30:48.686",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092455,1711891848695,-843.12,0.00057808,120,"2024-03-31T13:30:48.695",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092456,1711891848704,-860.95,0.00057808,120,"2024-03-31T13:30:48.704",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092457,1711891848714,-1187.92,0.00057808,120,"2024-03-31T13:30:48.714",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092458,1711891848723,-893.34,0.00057808,120,"2024-03-31T13:30:48.723",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092459,1711891848732,-1261.28,0.00057808,120,"2024-03-31T13:30:48.732",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092460,1711891848742,-1258.95,0.00057808,120,"2024-03-31T13:30:48.742",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092461,1711891848751,-1496.0,0.00057808,120,"2024-03-31T13:30:48.751",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092462,1711891848759,-765.62,0.00057808,120,"2024-03-31T13:30:48.759",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092463,1711891848769,-500.0,0.00057808,120,"2024-03-31T13:30:48.769",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092464,1711891848779,-849.51,0.00057808,120,"2024-03-31T13:30:48.779",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092465,1711891848788,-5015.55,0.00057808,120,"2024-03-31T13:30:48.788",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092466,1711891848797,-500.0,0.00057808,120,"2024-03-31T13:30:48.797",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092467,1711891848807,-551.06,0.00057808,120,"2024-03-31T13:30:48.807",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092468,1711891848818,-500.0,0.00057808,120,"2024-03-31T13:30:48.818",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092469,1711891848831,-869.44,0.00057808,120,"2024-03-31T13:30:48.831",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092470,1711891848840,-500.0,0.00057808,120,"2024-03-31T13:30:48.840",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092471,1711891848850,-1482.15,0.00057808,120,"2024-03-31T13:30:48.850",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092472,1711891848859,-3228.73,0.00057808,120,"2024-03-31T13:30:48.859",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092473,1711891848870,-500.0,0.00057808,120,"2024-03-31T13:30:48.870",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092474,1711891848879,-2837.49,0.00057808,120,"2024-03-31T13:30:48.879",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092475,1711891848889,-411.74314323,0.00057808,120,"2024-03-31T13:30:48.889",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092476,1711891848899,-2085.26,0.00057808,120,"2024-03-31T13:30:48.899",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092477,1711891848909,-869.2,0.00057808,120,"2024-03-31T13:30:48.909",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092478,1711891848918,-289.15,0.00057808,120,"2024-03-31T13:30:48.918",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092479,1711891848927,-7158.59,0.00057808,120,"2024-03-31T13:30:48.927",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092480,1711891848936,-1503.54,0.00057808,120,"2024-03-31T13:30:48.936",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092481,1711891848946,-750.07,0.00057808,120,"2024-03-31T13:30:48.946",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092482,1711891848955,-927.19,0.00057808,120,"2024-03-31T13:30:48.955",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092483,1711891848964,-1045.16,0.00057808,120,"2024-03-31T13:30:48.964",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092484,1711891848974,-875.14,0.00057808,120,"2024-03-31T13:30:48.974",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092485,1711891848983,-5062.17,0.00057808,120,"2024-03-31T13:30:48.983",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092486,1711891848992,-1244.14,0.00057808,120,"2024-03-31T13:30:48.992",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092487,1711891849002,-1792.76,0.00057808,21,"2024-03-31T13:30:49.002",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092488,1711891849011,-6300.57,0.00057808,120,"2024-03-31T13:30:49.011",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092489,1711891849021,-553.77,0.00057808,120,"2024-03-31T13:30:49.021",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092490,1711891849030,-1215.03,0.00057808,120,"2024-03-31T13:30:49.030",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092491,1711891849041,-556.59,0.00057808,120,"2024-03-31T13:30:49.041",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092492,1711891849050,-670.07,0.00057808,120,"2024-03-31T13:30:49.050",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092493,1711891849059,-4704.39,0.00057808,120,"2024-03-31T13:30:49.059",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092494,1711891849069,-3653.29,0.00057808,120,"2024-03-31T13:30:49.069",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092495,1711891849078,-1144.41,0.00057808,120,"2024-03-31T13:30:49.078",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092496,1711891849088,-500.0,0.00057808,120,"2024-03-31T13:30:49.088",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092497,1711891849097,-500.0,0.00057808,120,"2024-03-31T13:30:49.097",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092498,1711891849106,-755.03,0.00057808,120,"2024-03-31T13:30:49.106",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092499,1711891849116,-1074.23,0.00057808,120,"2024-03-31T13:30:49.116",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092500,1711891849125,-902.55,0.00057808,120,"2024-03-31T13:30:49.125",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092501,1711891849134,-68352.2,0.00057947,6,"2024-03-31T13:30:49.134",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092502,1711891849143,-192.02230264,0.00057982,36,"2024-03-31T13:30:49.143",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092503,1711891849153,-1315.655704,0.00058,111,"2024-03-31T13:30:49.153",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092504,1711891849163,-1132.40581556,0.00058034,2,"2024-03-31T13:30:49.163",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092505,1711891849172,-996.18,0.00058075,2,"2024-03-31T13:30:49.172",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092506,1711891849182,-184.29783947,0.00058077,4,"2024-03-31T13:30:49.182",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092507,1711891849191,-166.40609062,0.00058078,4,"2024-03-31T13:30:49.191",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092508,1711891849200,-155.47530298,0.00058078,4,"2024-03-31T13:30:49.200",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092509,1711891849209,-155.52946097,0.00058078,4,"2024-03-31T13:30:49.209",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092510,1711891849219,-850.0986575,0.00058079,120,"2024-03-31T13:30:49.219",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092511,1711891849229,-155.29479356,0.00058079,4,"2024-03-31T13:30:49.229",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092512,1711891849241,-349.87831954,0.00058079,4,"2024-03-31T13:30:49.241",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092513,1711891849250,-4362.75284551,0.0005808,4,"2024-03-31T13:30:49.250",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092514,1711891849260,-797.49258757,0.0005808,2,"2024-03-31T13:30:49.260",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092515,1711891849269,-198.01271924,0.0005808,4,"2024-03-31T13:30:49.269",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092516,1711891849278,-400.0,0.0005808,2,"2024-03-31T13:30:49.278",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092517,1711891849288,-276.83457553,0.0005808,4,"2024-03-31T13:30:49.288",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092518,1711891849297,-155.39919849,0.00058081,4,"2024-03-31T13:30:49.297",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092519,1711891849306,-215.48426085,0.00058081,4,"2024-03-31T13:30:49.306",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092520,1711891849316,-500.0,0.00058081,120,"2024-03-31T13:30:49.316",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092521,1711891849325,-3147.32686054,0.00058082,120,"2024-03-31T13:30:49.325",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092522,1711891849336,-14305.13692585,0.00058082,4,"2024-03-31T13:30:49.336",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092523,1711891849346,-500.0,0.00058082,120,"2024-03-31T13:30:49.346",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092524,1711891849356,-469.32294008,0.00058082,16,"2024-03-31T13:30:49.356",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092525,1711891849366,-522.07,0.00058082,120,"2024-03-31T13:30:49.366",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092526,1711891849375,-599.98,0.00058082,120,"2024-03-31T13:30:49.375",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092527,1711891849385,-2592.64,0.00058082,120,"2024-03-31T13:30:49.385",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092528,1711891849395,-1044.02,0.00058082,120,"2024-03-31T13:30:49.395",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092529,1711891849405,-1389.73,0.00058082,120,"2024-03-31T13:30:49.405",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092530,1711891849415,-513.27,0.00058082,120,"2024-03-31T13:30:49.415",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092531,1711891849425,-617.29,0.00058082,120,"2024-03-31T13:30:49.425",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092532,1711891849437,-547.80521404,0.00058082,120,"2024-03-31T13:30:49.437",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092533,1711891849446,-722.32,0.00058082,120,"2024-03-31T13:30:49.446",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092534,1711891849456,-1123.22,0.00058082,120,"2024-03-31T13:30:49.456",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092535,1711891849465,-843.12,0.00058082,120,"2024-03-31T13:30:49.465",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092536,1711891849475,-860.95,0.00058082,120,"2024-03-31T13:30:49.475",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092537,1711891849484,-1187.92,0.00058082,120,"2024-03-31T13:30:49.484",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092538,1711891849494,-893.34,0.00058082,120,"2024-03-31T13:30:49.494",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092539,1711891849504,-1261.28,0.00058082,120,"2024-03-31T13:30:49.504",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092540,1711891849513,-1258.95,0.00058082,120,"2024-03-31T13:30:49.513",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092541,1711891849522,-1496.0,0.00058082,120,"2024-03-31T13:30:49.522",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092542,1711891849532,-765.62,0.00058082,120,"2024-03-31T13:30:49.532",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092543,1711891849541,-500.0,0.00058082,120,"2024-03-31T13:30:49.541",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092544,1711891849551,-849.51,0.00058082,120,"2024-03-31T13:30:49.551",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092545,1711891849560,-5015.55,0.00058082,120,"2024-03-31T13:30:49.560",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092546,1711891849569,-500.0,0.00058082,120,"2024-03-31T13:30:49.569",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092547,1711891849578,-551.06,0.00058082,120,"2024-03-31T13:30:49.578",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092548,1711891849588,-500.0,0.00058082,120,"2024-03-31T13:30:49.588",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092549,1711891849597,-869.44,0.00058082,120,"2024-03-31T13:30:49.597",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092550,1711891849606,-298.45097886,0.00058082,120,"2024-03-31T13:30:49.606",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092551,1711891849615,-1482.15,0.00058082,120,"2024-03-31T13:30:49.615",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092552,1711891849625,-3228.73,0.00058082,120,"2024-03-31T13:30:49.625",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092553,1711891849634,-500.0,0.00058082,120,"2024-03-31T13:30:49.634",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092554,1711891849643,-2837.49,0.00058082,120,"2024-03-31T13:30:49.643",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092555,1711891849652,-2085.26,0.00058082,120,"2024-03-31T13:30:49.652",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092556,1711891849661,-869.2,0.00058082,120,"2024-03-31T13:30:49.661",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092557,1711891849670,-7158.59,0.00058082,120,"2024-03-31T13:30:49.670",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092558,1711891849679,-1503.54,0.00058082,120,"2024-03-31T13:30:49.679",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092559,1711891849688,-750.07,0.00058082,120,"2024-03-31T13:30:49.688",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092560,1711891849696,-927.19,0.00058082,120,"2024-03-31T13:30:49.696",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092561,1711891849705,-1045.16,0.00058082,120,"2024-03-31T13:30:49.705",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092562,1711891849715,-875.14,0.00058082,120,"2024-03-31T13:30:49.715",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092563,1711891849724,-5062.17,0.00058082,120,"2024-03-31T13:30:49.724",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092564,1711891849733,-1244.14,0.00058082,120,"2024-03-31T13:30:49.733",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092565,1711891849742,-1792.76,0.00058082,21,"2024-03-31T13:30:49.742",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092566,1711891849751,-6300.57,0.00058082,120,"2024-03-31T13:30:49.751",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092567,1711891849761,-553.77,0.00058082,120,"2024-03-31T13:30:49.761",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092568,1711891849770,-1215.03,0.00058082,120,"2024-03-31T13:30:49.770",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092569,1711891849780,-556.59,0.00058082,120,"2024-03-31T13:30:49.780",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092570,1711891849790,-670.07,0.00058082,120,"2024-03-31T13:30:49.790",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092571,1711891849799,-16000.0,0.00058082,120,"2024-03-31T13:30:49.799",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092572,1711891849808,-4704.39,0.00058082,120,"2024-03-31T13:30:49.808",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092573,1711891849819,-3653.29,0.00058082,120,"2024-03-31T13:30:49.819",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092574,1711891849832,-1144.41,0.00058082,120,"2024-03-31T13:30:49.832",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092575,1711891849842,-500.0,0.00058082,120,"2024-03-31T13:30:49.842",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092576,1711891849851,-500.0,0.00058082,120,"2024-03-31T13:30:49.851",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092577,1711891849860,-255.92642,0.00058082,87,"2024-03-31T13:30:49.860",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092578,1711891849870,-755.03,0.00058082,120,"2024-03-31T13:30:49.870",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092579,1711891849880,-1074.23,0.00058082,120,"2024-03-31T13:30:49.880",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092580,1711891849891,-902.55,0.00058082,120,"2024-03-31T13:30:49.891",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092581,1711891849902,-174.0080641,0.00058139,2,"2024-03-31T13:30:49.902",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092582,1711891849913,-151.0,0.00058219,120,"2024-03-31T13:30:49.913",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092583,1711891849923,-209.95555556,0.00058247,120,"2024-03-31T13:30:49.923",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092584,1711891849934,-2597.93123392,0.00058256,120,"2024-03-31T13:30:49.934",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092585,1711891849946,-1106.84816059,0.00058256,2,"2024-03-31T13:30:49.946",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092586,1711891849957,-512.86975507,0.00058355,120,"2024-03-31T13:30:49.957",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092587,1711891849967,-500.0,0.00058356,120,"2024-03-31T13:30:49.967",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092588,1711891849977,-522.07,0.00058356,120,"2024-03-31T13:30:49.977",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092589,1711891849987,-599.98,0.00058356,120,"2024-03-31T13:30:49.987",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092590,1711891849997,-2592.64,0.00058356,120,"2024-03-31T13:30:49.997",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092591,1711891850007,-1044.02,0.00058356,120,"2024-03-31T13:30:50.007",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092592,1711891850017,-1000.0,0.00058356,120,"2024-03-31T13:30:50.017",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092593,1711891850027,-1389.73,0.00058356,120,"2024-03-31T13:30:50.027",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092594,1711891850036,-513.27,0.00058356,120,"2024-03-31T13:30:50.036",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092595,1711891850046,-617.29,0.00058356,120,"2024-03-31T13:30:50.046",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092596,1711891850056,-722.32,0.00058356,120,"2024-03-31T13:30:50.056",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092597,1711891850066,-1123.22,0.00058356,120,"2024-03-31T13:30:50.066",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092598,1711891850076,-843.12,0.00058356,120,"2024-03-31T13:30:50.076",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092599,1711891850085,-860.95,0.00058356,120,"2024-03-31T13:30:50.085",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092600,1711891850095,-1187.92,0.00058356,120,"2024-03-31T13:30:50.095",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092601,1711891850105,-893.34,0.00058356,120,"2024-03-31T13:30:50.105",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092602,1711891850114,-1261.28,0.00058356,120,"2024-03-31T13:30:50.114",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092603,1711891850124,-1258.95,0.00058356,120,"2024-03-31T13:30:50.124",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092604,1711891850133,-1496.0,0.00058356,120,"2024-03-31T13:30:50.133",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092605,1711891850143,-765.62,0.00058356,120,"2024-03-31T13:30:50.143",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092606,1711891850153,-211.41802935,0.00058356,120,"2024-03-31T13:30:50.153",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092607,1711891850163,-849.51,0.00058356,120,"2024-03-31T13:30:50.163",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092608,1711891850173,-5015.55,0.00058356,120,"2024-03-31T13:30:50.173",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092609,1711891850183,-500.0,0.00058356,120,"2024-03-31T13:30:50.183",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092610,1711891850193,-551.06,0.00058356,120,"2024-03-31T13:30:50.193",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092611,1711891850202,-500.0,0.00058356,120,"2024-03-31T13:30:50.202",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092612,1711891850211,-869.44,0.00058356,120,"2024-03-31T13:30:50.211",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092613,1711891850221,-1482.15,0.00058356,120,"2024-03-31T13:30:50.221",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092614,1711891850230,-3228.73,0.00058356,120,"2024-03-31T13:30:50.230",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092615,1711891850240,-246.12805025,0.00058356,120,"2024-03-31T13:30:50.240",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092616,1711891850250,-2837.49,0.00058356,120,"2024-03-31T13:30:50.250",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092617,1711891850259,-2085.26,0.00058356,120,"2024-03-31T13:30:50.259",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092618,1711891850269,-869.2,0.00058356,120,"2024-03-31T13:30:50.269",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092619,1711891850279,-7158.59,0.00058356,120,"2024-03-31T13:30:50.279",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092620,1711891850289,-1503.54,0.00058356,120,"2024-03-31T13:30:50.289",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092621,1711891850298,-750.07,0.00058356,120,"2024-03-31T13:30:50.298",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092622,1711891850342,-927.19,0.00058356,120,"2024-03-31T13:30:50.342",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092623,1711891850352,-1045.16,0.00058356,120,"2024-03-31T13:30:50.352",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092624,1711891850361,-875.14,0.00058356,120,"2024-03-31T13:30:50.361",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092625,1711891850370,-5062.17,0.00058356,120,"2024-03-31T13:30:50.370",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092626,1711891850380,-1244.14,0.00058356,120,"2024-03-31T13:30:50.380",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092627,1711891850388,-1792.76,0.00058356,21,"2024-03-31T13:30:50.388",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092628,1711891850398,-6300.57,0.00058356,120,"2024-03-31T13:30:50.398",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092629,1711891850407,-553.77,0.00058356,120,"2024-03-31T13:30:50.407",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092630,1711891850416,-1215.03,0.00058356,120,"2024-03-31T13:30:50.416",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092631,1711891850426,-556.59,0.00058356,120,"2024-03-31T13:30:50.426",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092632,1711891850435,-670.07,0.00058356,120,"2024-03-31T13:30:50.435",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092633,1711891850445,-4704.39,0.00058356,120,"2024-03-31T13:30:50.445",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092634,1711891850454,-3653.29,0.00058356,120,"2024-03-31T13:30:50.454",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092635,1711891850463,-1144.41,0.00058356,120,"2024-03-31T13:30:50.463",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092636,1711891850472,-500.0,0.00058356,120,"2024-03-31T13:30:50.472",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092637,1711891850481,-500.0,0.00058356,120,"2024-03-31T13:30:50.481",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092638,1711891850490,-755.03,0.00058356,120,"2024-03-31T13:30:50.490",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092639,1711891850500,-1074.23,0.00058356,120,"2024-03-31T13:30:50.500",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092640,1711891850509,-902.55,0.00058356,120,"2024-03-31T13:30:50.509",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092641,1711891850518,-151.0,0.0005843,2,"2024-03-31T13:30:50.518",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092642,1711891850526,-255.92642,0.0005846,89,"2024-03-31T13:30:50.526",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092643,1711891850535,-6575.42562241,0.00058482,37,"2024-03-31T13:30:50.535",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092644,1711891850545,-468.46406446,0.0005853,30,"2024-03-31T13:30:50.545",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092645,1711891850554,-174799.57,0.00058549,6,"2024-03-31T13:30:50.554",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092646,1711891850563,-150.56,0.00058575,120,"2024-03-31T13:30:50.563",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092647,1711891850572,-511.79067107,0.00058629,120,"2024-03-31T13:30:50.572",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092648,1711891850581,-204.75328341,0.0005863,120,"2024-03-31T13:30:50.581",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092649,1711891850590,-522.07,0.0005863,120,"2024-03-31T13:30:50.590",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092650,1711891850599,-599.98,0.0005863,120,"2024-03-31T13:30:50.599",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092651,1711891850609,-2592.64,0.0005863,120,"2024-03-31T13:30:50.609",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092652,1711891850618,-1044.02,0.0005863,120,"2024-03-31T13:30:50.618",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092653,1711891850628,-1389.73,0.0005863,120,"2024-03-31T13:30:50.628",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092654,1711891850637,-513.27,0.0005863,120,"2024-03-31T13:30:50.637",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092655,1711891850646,-617.29,0.0005863,120,"2024-03-31T13:30:50.646",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092656,1711891850656,-722.32,0.0005863,120,"2024-03-31T13:30:50.656",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092657,1711891850665,-1123.22,0.0005863,120,"2024-03-31T13:30:50.665",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092658,1711891850675,-843.12,0.0005863,120,"2024-03-31T13:30:50.675",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092659,1711891850684,-860.95,0.0005863,120,"2024-03-31T13:30:50.684",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092660,1711891850694,-1187.92,0.0005863,120,"2024-03-31T13:30:50.694",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092661,1711891850704,-893.34,0.0005863,120,"2024-03-31T13:30:50.704",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092662,1711891850713,-1261.28,0.0005863,120,"2024-03-31T13:30:50.713",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092663,1711891850723,-1258.95,0.0005863,120,"2024-03-31T13:30:50.723",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092664,1711891850733,-1496.0,0.0005863,120,"2024-03-31T13:30:50.733",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092665,1711891850743,-765.62,0.0005863,120,"2024-03-31T13:30:50.743",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092666,1711891850753,-849.51,0.0005863,120,"2024-03-31T13:30:50.753",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092667,1711891850764,-5015.55,0.0005863,120,"2024-03-31T13:30:50.764",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092668,1711891850774,-500.0,0.0005863,120,"2024-03-31T13:30:50.774",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092669,1711891850783,-551.06,0.0005863,120,"2024-03-31T13:30:50.783",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092670,1711891850793,-500.0,0.0005863,120,"2024-03-31T13:30:50.793",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092671,1711891850802,-869.44,0.0005863,120,"2024-03-31T13:30:50.802",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092672,1711891850813,-1482.15,0.0005863,120,"2024-03-31T13:30:50.813",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092673,1711891850824,-3228.73,0.0005863,120,"2024-03-31T13:30:50.824",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092674,1711891850835,-2837.49,0.0005863,120,"2024-03-31T13:30:50.835",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092675,1711891850845,-2085.26,0.0005863,120,"2024-03-31T13:30:50.845",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092676,1711891850855,-869.2,0.0005863,120,"2024-03-31T13:30:50.855",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092677,1711891850865,-7158.59,0.0005863,120,"2024-03-31T13:30:50.865",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092678,1711891850874,-1503.54,0.0005863,120,"2024-03-31T13:30:50.874",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092679,1711891850884,-750.07,0.0005863,120,"2024-03-31T13:30:50.884",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092680,1711891850894,-927.19,0.0005863,120,"2024-03-31T13:30:50.894",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092681,1711891850905,-1045.16,0.0005863,120,"2024-03-31T13:30:50.905",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092682,1711891850915,-875.14,0.0005863,120,"2024-03-31T13:30:50.915",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092683,1711891850925,-5062.17,0.0005863,120,"2024-03-31T13:30:50.925",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092684,1711891850934,-1244.14,0.0005863,120,"2024-03-31T13:30:50.934",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092685,1711891850944,-1792.76,0.0005863,21,"2024-03-31T13:30:50.944",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092686,1711891850954,-6300.57,0.0005863,120,"2024-03-31T13:30:50.954",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092687,1711891850964,-553.77,0.0005863,120,"2024-03-31T13:30:50.964",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092688,1711891850974,-1215.03,0.0005863,120,"2024-03-31T13:30:50.974",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092689,1711891850983,-556.59,0.0005863,120,"2024-03-31T13:30:50.983",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092690,1711891850993,-670.07,0.0005863,120,"2024-03-31T13:30:50.993",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092691,1711891851003,-4704.39,0.0005863,120,"2024-03-31T13:30:51.003",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092692,1711891851013,-3653.29,0.0005863,120,"2024-03-31T13:30:51.013",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092693,1711891851023,-1144.41,0.0005863,120,"2024-03-31T13:30:51.023",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092694,1711891851032,-502.38647411,0.0005863,120,"2024-03-31T13:30:51.032",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092695,1711891851042,-500.0,0.0005863,120,"2024-03-31T13:30:51.042",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092696,1711891851051,-755.03,0.0005863,120,"2024-03-31T13:30:51.051",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092697,1711891851061,-1074.23,0.0005863,120,"2024-03-31T13:30:51.061",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092698,1711891851071,-902.55,0.0005863,120,"2024-03-31T13:30:51.071",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092699,1711891851082,-347.75,0.00058713,2,"2024-03-31T13:30:51.082",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092700,1711891851092,-601.36745446,0.00058804,2,"2024-03-31T13:30:51.092",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092701,1711891851102,-338.87252134,0.00058804,59,"2024-03-31T13:30:51.102",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092702,1711891851111,-209.95555556,0.00058849,120,"2024-03-31T13:30:51.111",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092703,1711891851122,-314.35132264,0.000589,120,"2024-03-31T13:30:51.122",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092704,1711891851132,-522.07,0.00058904,120,"2024-03-31T13:30:51.132",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092705,1711891851142,-599.98,0.00058904,120,"2024-03-31T13:30:51.142",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092706,1711891851152,-2592.64,0.00058904,120,"2024-03-31T13:30:51.152",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092707,1711891851161,-1044.02,0.00058904,120,"2024-03-31T13:30:51.161",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092708,1711891851171,-1389.73,0.00058904,120,"2024-03-31T13:30:51.171",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092709,1711891851181,-513.27,0.00058904,120,"2024-03-31T13:30:51.181",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092710,1711891851191,-617.29,0.00058904,120,"2024-03-31T13:30:51.191",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092711,1711891851201,-722.32,0.00058904,120,"2024-03-31T13:30:51.201",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092712,1711891851211,-1123.22,0.00058904,120,"2024-03-31T13:30:51.211",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092713,1711891851221,-843.12,0.00058904,120,"2024-03-31T13:30:51.221",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092714,1711891851231,-860.95,0.00058904,120,"2024-03-31T13:30:51.231",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092715,1711891851241,-1187.92,0.00058904,120,"2024-03-31T13:30:51.241",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092716,1711891851251,-893.34,0.00058904,120,"2024-03-31T13:30:51.251",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092717,1711891851260,-1261.28,0.00058904,120,"2024-03-31T13:30:51.260",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092718,1711891851270,-1258.95,0.00058904,120,"2024-03-31T13:30:51.270",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092719,1711891851278,-1496.0,0.00058904,120,"2024-03-31T13:30:51.278",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092720,1711891851287,-765.62,0.00058904,120,"2024-03-31T13:30:51.287",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092721,1711891851297,-849.51,0.00058904,120,"2024-03-31T13:30:51.297",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092722,1711891851307,-5015.55,0.00058904,120,"2024-03-31T13:30:51.307",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092723,1711891851317,-500.0,0.00058904,120,"2024-03-31T13:30:51.317",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092724,1711891851326,-551.06,0.00058904,120,"2024-03-31T13:30:51.326",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092725,1711891851335,-500.0,0.00058904,120,"2024-03-31T13:30:51.335",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092726,1711891851345,-869.44,0.00058904,120,"2024-03-31T13:30:51.345",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092727,1711891851354,-1482.15,0.00058904,120,"2024-03-31T13:30:51.354",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092728,1711891851363,-3228.73,0.00058904,120,"2024-03-31T13:30:51.363",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092729,1711891851372,-2837.49,0.00058904,120,"2024-03-31T13:30:51.372",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092730,1711891851382,-2085.26,0.00058904,120,"2024-03-31T13:30:51.382",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092731,1711891851391,-869.2,0.00058904,120,"2024-03-31T13:30:51.391",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092732,1711891851401,-7158.59,0.00058904,120,"2024-03-31T13:30:51.401",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092733,1711891851410,-1503.54,0.00058904,120,"2024-03-31T13:30:51.410",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092734,1711891851419,-750.07,0.00058904,120,"2024-03-31T13:30:51.419",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092735,1711891851428,-927.19,0.00058904,120,"2024-03-31T13:30:51.428",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092736,1711891851438,-1045.16,0.00058904,120,"2024-03-31T13:30:51.438",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092737,1711891851447,-875.14,0.00058904,120,"2024-03-31T13:30:51.447",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092738,1711891851456,-5062.17,0.00058904,120,"2024-03-31T13:30:51.456",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092739,1711891851465,-1244.14,0.00058904,120,"2024-03-31T13:30:51.465",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092740,1711891851473,-1792.76,0.00058904,21,"2024-03-31T13:30:51.473",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092741,1711891851483,-6300.57,0.00058904,120,"2024-03-31T13:30:51.483",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092742,1711891851494,-553.77,0.00058904,120,"2024-03-31T13:30:51.494",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092743,1711891851505,-1215.03,0.00058904,120,"2024-03-31T13:30:51.505",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092744,1711891851515,-556.59,0.00058904,120,"2024-03-31T13:30:51.515",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092745,1711891851525,-670.07,0.00058904,120,"2024-03-31T13:30:51.525",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092746,1711891851535,-4704.39,0.00058904,120,"2024-03-31T13:30:51.535",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092747,1711891851545,-3653.29,0.00058904,120,"2024-03-31T13:30:51.545",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092748,1711891851555,-1144.41,0.00058904,120,"2024-03-31T13:30:51.555",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092749,1711891851567,-500.0,0.00058904,120,"2024-03-31T13:30:51.567",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092750,1711891851577,-755.03,0.00058904,120,"2024-03-31T13:30:51.577",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092751,1711891851587,-1074.23,0.00058904,120,"2024-03-31T13:30:51.587",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092752,1711891851597,-902.55,0.00058904,120,"2024-03-31T13:30:51.597",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092753,1711891851607,-200.0,0.00058987,3,"2024-03-31T13:30:51.607",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092754,1711891851617,-200.0,0.00058987,2,"2024-03-31T13:30:51.617",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092755,1711891851627,-15940.03811711,0.00059,120,"2024-03-31T13:30:51.627",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092756,1711891851637,-160000.0,0.00059,30,"2024-03-31T13:30:51.637",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092757,1711891851647,-1000.0,0.00059,120,"2024-03-31T13:30:51.647",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092758,1711891851656,-601.5194185,0.00059,120,"2024-03-31T13:30:51.656",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092759,1711891851667,-150.0,0.00059,120,"2024-03-31T13:30:51.667",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092760,1711891851676,-10000.0,0.00059,5,"2024-03-31T13:30:51.676",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092761,1711891851686,-250.0,0.00059,90,"2024-03-31T13:30:51.686",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092762,1711891851696,-566.4678764,0.00059,120,"2024-03-31T13:30:51.696",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092763,1711891851705,-207.0,0.00059,120,"2024-03-31T13:30:51.705",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092764,1711891851715,-150.0,0.00059,120,"2024-03-31T13:30:51.715",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092765,1711891851725,-150.0,0.00059,120,"2024-03-31T13:30:51.725",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092766,1711891851735,-9844.93015364,0.00059,2,"2024-03-31T13:30:51.735",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092767,1711891851746,-18615.66520741,0.00059,5,"2024-03-31T13:30:51.746",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092768,1711891851755,-7305.15154163,0.00059,120,"2024-03-31T13:30:51.755",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092769,1711891851765,-218.0,0.00059,120,"2024-03-31T13:30:51.765",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092770,1711891851775,-163.37,0.00059,30,"2024-03-31T13:30:51.775",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092771,1711891851784,-152.56579,0.00059,7,"2024-03-31T13:30:51.784",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092772,1711891851794,-40124.30435578,0.0005901,120,"2024-03-31T13:30:51.794",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092773,1711891851803,-568.10644683,0.0005909,2,"2024-03-31T13:30:51.803",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092774,1711891851813,-357182.62,0.00059152,6,"2024-03-31T13:30:51.813",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092775,1711891851827,-522.07,0.00059178,120,"2024-03-31T13:30:51.827",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092776,1711891851837,-599.98,0.00059178,120,"2024-03-31T13:30:51.837",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092777,1711891851847,-2592.64,0.00059178,120,"2024-03-31T13:30:51.847",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092778,1711891851857,-1044.02,0.00059178,120,"2024-03-31T13:30:51.857",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092779,1711891851867,-1000.0,0.00059178,120,"2024-03-31T13:30:51.867",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092780,1711891851877,-1389.73,0.00059178,120,"2024-03-31T13:30:51.877",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092781,1711891851888,-513.27,0.00059178,120,"2024-03-31T13:30:51.888",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092782,1711891851898,-617.29,0.00059178,120,"2024-03-31T13:30:51.898",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092783,1711891851909,-722.32,0.00059178,120,"2024-03-31T13:30:51.909",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092784,1711891851919,-1123.22,0.00059178,120,"2024-03-31T13:30:51.919",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092785,1711891851930,-843.12,0.00059178,120,"2024-03-31T13:30:51.930",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092786,1711891851940,-860.95,0.00059178,120,"2024-03-31T13:30:51.940",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092787,1711891851950,-1187.92,0.00059178,120,"2024-03-31T13:30:51.950",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092788,1711891851960,-893.34,0.00059178,120,"2024-03-31T13:30:51.960",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092789,1711891851970,-1261.28,0.00059178,120,"2024-03-31T13:30:51.970",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092790,1711891851980,-1258.95,0.00059178,120,"2024-03-31T13:30:51.980",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092791,1711891851990,-1496.0,0.00059178,120,"2024-03-31T13:30:51.990",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092792,1711891852000,-765.62,0.00059178,120,"2024-03-31T13:30:52.000",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092793,1711891852010,-849.51,0.00059178,120,"2024-03-31T13:30:52.010",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092794,1711891852022,-5015.55,0.00059178,120,"2024-03-31T13:30:52.022",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092795,1711891852033,-500.0,0.00059178,120,"2024-03-31T13:30:52.033",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092796,1711891852043,-551.06,0.00059178,120,"2024-03-31T13:30:52.043",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092797,1711891852053,-500.0,0.00059178,120,"2024-03-31T13:30:52.053",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092798,1711891852062,-869.44,0.00059178,120,"2024-03-31T13:30:52.062",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092799,1711891852072,-1482.15,0.00059178,120,"2024-03-31T13:30:52.072",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092800,1711891852082,-3228.73,0.00059178,120,"2024-03-31T13:30:52.082",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092801,1711891852091,-2837.49,0.00059178,120,"2024-03-31T13:30:52.091",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092802,1711891852102,-2085.26,0.00059178,120,"2024-03-31T13:30:52.102",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092803,1711891852112,-869.2,0.00059178,120,"2024-03-31T13:30:52.112",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092804,1711891852122,-7158.59,0.00059178,120,"2024-03-31T13:30:52.122",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092805,1711891852132,-1503.54,0.00059178,120,"2024-03-31T13:30:52.132",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092806,1711891852143,-750.07,0.00059178,120,"2024-03-31T13:30:52.143",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092807,1711891852154,-927.19,0.00059178,120,"2024-03-31T13:30:52.154",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092808,1711891852164,-1045.16,0.00059178,120,"2024-03-31T13:30:52.164",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092809,1711891852174,-875.14,0.00059178,120,"2024-03-31T13:30:52.174",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092810,1711891852184,-5062.17,0.00059178,120,"2024-03-31T13:30:52.184",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092811,1711891852195,-1244.14,0.00059178,120,"2024-03-31T13:30:52.195",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092812,1711891852205,-1792.76,0.00059178,21,"2024-03-31T13:30:52.205",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092813,1711891852215,-6300.57,0.00059178,120,"2024-03-31T13:30:52.215",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092814,1711891852225,-553.77,0.00059178,120,"2024-03-31T13:30:52.225",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092815,1711891852236,-1215.03,0.00059178,120,"2024-03-31T13:30:52.236",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092816,1711891852246,-556.59,0.00059178,120,"2024-03-31T13:30:52.246",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092817,1711891852255,-670.07,0.00059178,120,"2024-03-31T13:30:52.255",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092818,1711891852265,-4704.39,0.00059178,120,"2024-03-31T13:30:52.265",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092819,1711891852275,-3653.29,0.00059178,120,"2024-03-31T13:30:52.275",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092820,1711891852285,-1144.41,0.00059178,120,"2024-03-31T13:30:52.285",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092821,1711891852295,-500.0,0.00059178,120,"2024-03-31T13:30:52.295",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092822,1711891852305,-755.03,0.00059178,120,"2024-03-31T13:30:52.305",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092823,1711891852315,-1074.23,0.00059178,120,"2024-03-31T13:30:52.315",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092824,1711891852324,-902.55,0.00059178,120,"2024-03-31T13:30:52.324",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092825,1711891852335,-996.18,0.000594,2,"2024-03-31T13:30:52.335",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092826,1711891852345,-302.0,0.00059412,4,"2024-03-31T13:30:52.345",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092827,1711891852355,-522.07,0.00059452,120,"2024-03-31T13:30:52.355",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092828,1711891852365,-599.98,0.00059452,120,"2024-03-31T13:30:52.365",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092829,1711891852376,-2592.64,0.00059452,120,"2024-03-31T13:30:52.376",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092830,1711891852385,-1044.02,0.00059452,120,"2024-03-31T13:30:52.385",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092831,1711891852395,-1389.73,0.00059452,120,"2024-03-31T13:30:52.395",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092832,1711891852405,-513.27,0.00059452,120,"2024-03-31T13:30:52.405",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092833,1711891852415,-617.29,0.00059452,120,"2024-03-31T13:30:52.415",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092834,1711891852426,-722.32,0.00059452,120,"2024-03-31T13:30:52.426",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092835,1711891852436,-1123.22,0.00059452,120,"2024-03-31T13:30:52.436",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092836,1711891852446,-843.12,0.00059452,120,"2024-03-31T13:30:52.446",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092837,1711891852457,-860.95,0.00059452,120,"2024-03-31T13:30:52.457",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092838,1711891852467,-1187.92,0.00059452,120,"2024-03-31T13:30:52.467",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092839,1711891852477,-893.34,0.00059452,120,"2024-03-31T13:30:52.477",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092840,1711891852486,-1261.28,0.00059452,120,"2024-03-31T13:30:52.486",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092841,1711891852497,-1258.95,0.00059452,120,"2024-03-31T13:30:52.497",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092842,1711891852507,-1496.0,0.00059452,120,"2024-03-31T13:30:52.507",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092843,1711891852518,-765.62,0.00059452,120,"2024-03-31T13:30:52.518",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092844,1711891852528,-849.51,0.00059452,120,"2024-03-31T13:30:52.528",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092845,1711891852538,-5015.55,0.00059452,120,"2024-03-31T13:30:52.538",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092846,1711891852549,-500.0,0.00059452,120,"2024-03-31T13:30:52.549",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092847,1711891852559,-551.06,0.00059452,120,"2024-03-31T13:30:52.559",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092848,1711891852569,-500.0,0.00059452,120,"2024-03-31T13:30:52.569",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092849,1711891852579,-869.44,0.00059452,120,"2024-03-31T13:30:52.579",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092850,1711891852589,-1482.15,0.00059452,120,"2024-03-31T13:30:52.589",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092851,1711891852598,-3228.73,0.00059452,120,"2024-03-31T13:30:52.598",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092852,1711891852608,-2837.49,0.00059452,120,"2024-03-31T13:30:52.608",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092853,1711891852618,-2085.26,0.00059452,120,"2024-03-31T13:30:52.618",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092854,1711891852628,-869.2,0.00059452,120,"2024-03-31T13:30:52.628",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092855,1711891852638,-7158.59,0.00059452,120,"2024-03-31T13:30:52.638",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092856,1711891852648,-1503.54,0.00059452,120,"2024-03-31T13:30:52.648",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092857,1711891852659,-750.07,0.00059452,120,"2024-03-31T13:30:52.659",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092858,1711891852670,-927.19,0.00059452,120,"2024-03-31T13:30:52.670",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092859,1711891852680,-1045.16,0.00059452,120,"2024-03-31T13:30:52.680",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092860,1711891852690,-875.14,0.00059452,120,"2024-03-31T13:30:52.690",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092861,1711891852701,-5062.17,0.00059452,120,"2024-03-31T13:30:52.701",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092862,1711891852710,-1244.14,0.00059452,120,"2024-03-31T13:30:52.710",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092863,1711891852720,-1792.76,0.00059452,21,"2024-03-31T13:30:52.720",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092864,1711891852730,-6300.57,0.00059452,120,"2024-03-31T13:30:52.730",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092865,1711891852739,-553.77,0.00059452,120,"2024-03-31T13:30:52.739",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092866,1711891852749,-1215.03,0.00059452,120,"2024-03-31T13:30:52.749",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092867,1711891852760,-556.59,0.00059452,120,"2024-03-31T13:30:52.760",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092868,1711891852770,-670.07,0.00059452,120,"2024-03-31T13:30:52.770",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092869,1711891852780,-4704.39,0.00059452,120,"2024-03-31T13:30:52.780",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092870,1711891852790,-3653.29,0.00059452,120,"2024-03-31T13:30:52.790",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092871,1711891852800,-1144.41,0.00059452,120,"2024-03-31T13:30:52.800",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092872,1711891852810,-500.0,0.00059452,120,"2024-03-31T13:30:52.810",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092873,1711891852823,-755.03,0.00059452,120,"2024-03-31T13:30:52.823",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092874,1711891852833,-1074.23,0.00059452,120,"2024-03-31T13:30:52.833",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092875,1711891852842,-209.95555556,0.00059452,120,"2024-03-31T13:30:52.842",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092876,1711891852851,-26636.70594254,0.00059477,2,"2024-03-31T13:30:52.851",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092877,1711891852861,-8906.64046723,0.00059477,2,"2024-03-31T13:30:52.861",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092878,1711891852871,-151.0,0.000595,7,"2024-03-31T13:30:52.871",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092879,1711891852881,-151.0,0.00059589,120,"2024-03-31T13:30:52.881",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092880,1711891852890,-6575.42562241,0.00059627,38,"2024-03-31T13:30:52.890",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092881,1711891852901,-195.04983916,0.0005969,40,"2024-03-31T13:30:52.901",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092882,1711891852911,-300.0,0.000597,30,"2024-03-31T13:30:52.911",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092883,1711891852920,-255.92642,0.0005971,95,"2024-03-31T13:30:52.920",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092884,1711891852930,-522.07,0.00059726,120,"2024-03-31T13:30:52.930",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092885,1711891852940,-599.98,0.00059726,120,"2024-03-31T13:30:52.940",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092886,1711891852950,-2592.64,0.00059726,120,"2024-03-31T13:30:52.950",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092887,1711891852960,-1044.02,0.00059726,120,"2024-03-31T13:30:52.960",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092888,1711891852970,-1389.73,0.00059726,120,"2024-03-31T13:30:52.970",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092889,1711891852980,-513.27,0.00059726,120,"2024-03-31T13:30:52.980",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092890,1711891852989,-617.29,0.00059726,120,"2024-03-31T13:30:52.989",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092891,1711891852999,-722.32,0.00059726,120,"2024-03-31T13:30:52.999",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092892,1711891853009,-1123.22,0.00059726,120,"2024-03-31T13:30:53.009",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092893,1711891853019,-843.12,0.00059726,120,"2024-03-31T13:30:53.019",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092894,1711891853029,-860.95,0.00059726,120,"2024-03-31T13:30:53.029",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092895,1711891853038,-1187.92,0.00059726,120,"2024-03-31T13:30:53.038",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092896,1711891853048,-893.34,0.00059726,120,"2024-03-31T13:30:53.048",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092897,1711891853057,-1261.28,0.00059726,120,"2024-03-31T13:30:53.057",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092898,1711891853068,-1258.95,0.00059726,120,"2024-03-31T13:30:53.068",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092899,1711891853078,-1496.0,0.00059726,120,"2024-03-31T13:30:53.078",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092900,1711891853087,-765.62,0.00059726,120,"2024-03-31T13:30:53.087",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092901,1711891853097,-849.51,0.00059726,120,"2024-03-31T13:30:53.097",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092902,1711891853107,-5015.55,0.00059726,120,"2024-03-31T13:30:53.107",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092903,1711891853117,-500.0,0.00059726,120,"2024-03-31T13:30:53.117",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092904,1711891853126,-551.06,0.00059726,120,"2024-03-31T13:30:53.126",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092905,1711891853136,-500.0,0.00059726,120,"2024-03-31T13:30:53.136",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092906,1711891853145,-869.44,0.00059726,120,"2024-03-31T13:30:53.145",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092907,1711891853155,-1482.15,0.00059726,120,"2024-03-31T13:30:53.155",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092908,1711891853170,-3228.73,0.00059726,120,"2024-03-31T13:30:53.170",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092909,1711891853180,-2837.49,0.00059726,120,"2024-03-31T13:30:53.180",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092910,1711891853189,-2085.26,0.00059726,120,"2024-03-31T13:30:53.189",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092911,1711891853199,-869.2,0.00059726,120,"2024-03-31T13:30:53.199",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092912,1711891853209,-7158.59,0.00059726,120,"2024-03-31T13:30:53.209",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092913,1711891853219,-1503.54,0.00059726,120,"2024-03-31T13:30:53.219",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092914,1711891853229,-750.07,0.00059726,120,"2024-03-31T13:30:53.229",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092915,1711891853239,-927.19,0.00059726,120,"2024-03-31T13:30:53.239",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092916,1711891853249,-1045.16,0.00059726,120,"2024-03-31T13:30:53.249",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092917,1711891853259,-875.14,0.00059726,120,"2024-03-31T13:30:53.259",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092918,1711891853269,-5062.17,0.00059726,120,"2024-03-31T13:30:53.269",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092919,1711891853279,-1244.14,0.00059726,120,"2024-03-31T13:30:53.279",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092920,1711891853288,-1792.76,0.00059726,21,"2024-03-31T13:30:53.288",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092921,1711891853298,-6300.57,0.00059726,120,"2024-03-31T13:30:53.298",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092922,1711891853308,-553.77,0.00059726,120,"2024-03-31T13:30:53.308",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092923,1711891853318,-1215.03,0.00059726,120,"2024-03-31T13:30:53.318",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092924,1711891853328,-556.59,0.00059726,120,"2024-03-31T13:30:53.328",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092925,1711891853337,-670.07,0.00059726,120,"2024-03-31T13:30:53.337",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092926,1711891853347,-4704.39,0.00059726,120,"2024-03-31T13:30:53.347",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092927,1711891853359,-3653.29,0.00059726,120,"2024-03-31T13:30:53.359",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092928,1711891853369,-1144.41,0.00059726,120,"2024-03-31T13:30:53.369",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092929,1711891853378,-500.0,0.00059726,120,"2024-03-31T13:30:53.378",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092930,1711891853388,-755.03,0.00059726,120,"2024-03-31T13:30:53.388",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092931,1711891853397,-1074.23,0.00059726,120,"2024-03-31T13:30:53.397",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092932,1711891853407,-172.47938869,0.000598,30,"2024-03-31T13:30:53.407",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092933,1711891853417,-129999.999999,0.0005987,120,"2024-03-31T13:30:53.417",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092934,1711891853426,-171.16,0.000599,14,"2024-03-31T13:30:53.426",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092935,1711891853436,-171.12,0.000599,30,"2024-03-31T13:30:53.436",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092936,1711891853446,-259.36696212,0.0005998,120,"2024-03-31T13:30:53.446",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092937,1711891853456,-200.0,0.00059987,3,"2024-03-31T13:30:53.456",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092938,1711891853466,-1000.0,0.0005999,60,"2024-03-31T13:30:53.466",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092939,1711891853475,-522.07,0.00059999,120,"2024-03-31T13:30:53.475",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092940,1711891853485,-599.98,0.00059999,120,"2024-03-31T13:30:53.485",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092941,1711891853496,-2592.64,0.00059999,120,"2024-03-31T13:30:53.496",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092942,1711891853505,-1044.02,0.00059999,120,"2024-03-31T13:30:53.505",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092943,1711891853515,-1000.0,0.00059999,120,"2024-03-31T13:30:53.515",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092944,1711891853525,-1389.73,0.00059999,120,"2024-03-31T13:30:53.525",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092945,1711891853535,-513.27,0.00059999,120,"2024-03-31T13:30:53.535",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092946,1711891853544,-617.29,0.00059999,120,"2024-03-31T13:30:53.544",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092947,1711891853554,-722.32,0.00059999,120,"2024-03-31T13:30:53.554",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092948,1711891853563,-1123.22,0.00059999,120,"2024-03-31T13:30:53.563",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092949,1711891853573,-843.12,0.00059999,120,"2024-03-31T13:30:53.573",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092950,1711891853583,-860.95,0.00059999,120,"2024-03-31T13:30:53.583",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092951,1711891853593,-1187.92,0.00059999,120,"2024-03-31T13:30:53.593",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092952,1711891853602,-893.34,0.00059999,120,"2024-03-31T13:30:53.602",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092953,1711891853611,-1261.28,0.00059999,120,"2024-03-31T13:30:53.611",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092954,1711891853621,-1258.95,0.00059999,120,"2024-03-31T13:30:53.621",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092955,1711891853632,-1496.0,0.00059999,120,"2024-03-31T13:30:53.632",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092956,1711891853641,-765.62,0.00059999,120,"2024-03-31T13:30:53.641",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092957,1711891853652,-849.51,0.00059999,120,"2024-03-31T13:30:53.652",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092958,1711891853662,-5015.55,0.00059999,120,"2024-03-31T13:30:53.662",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092959,1711891853673,-500.0,0.00059999,120,"2024-03-31T13:30:53.673",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092960,1711891853682,-551.06,0.00059999,120,"2024-03-31T13:30:53.682",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092961,1711891853691,-232.4,0.00059999,120,"2024-03-31T13:30:53.691",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092962,1711891853701,-869.44,0.00059999,120,"2024-03-31T13:30:53.701",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092963,1711891853710,-1482.15,0.00059999,120,"2024-03-31T13:30:53.710",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092964,1711891853720,-3228.73,0.00059999,120,"2024-03-31T13:30:53.720",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092965,1711891853729,-2837.49,0.00059999,120,"2024-03-31T13:30:53.729",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092966,1711891853739,-2085.26,0.00059999,120,"2024-03-31T13:30:53.739",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092967,1711891853750,-869.2,0.00059999,120,"2024-03-31T13:30:53.750",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092968,1711891853760,-7158.59,0.00059999,120,"2024-03-31T13:30:53.760",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092969,1711891853770,-1503.54,0.00059999,120,"2024-03-31T13:30:53.770",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092970,1711891853780,-750.07,0.00059999,120,"2024-03-31T13:30:53.780",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092971,1711891853790,-927.19,0.00059999,120,"2024-03-31T13:30:53.790",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092972,1711891853799,-1045.16,0.00059999,120,"2024-03-31T13:30:53.799",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092973,1711891853809,-875.14,0.00059999,120,"2024-03-31T13:30:53.809",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092974,1711891853819,-5062.17,0.00059999,120,"2024-03-31T13:30:53.819",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092975,1711891853833,-1244.14,0.00059999,120,"2024-03-31T13:30:53.833",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092976,1711891853844,-1792.76,0.00059999,21,"2024-03-31T13:30:53.844",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092977,1711891853854,-6300.57,0.00059999,120,"2024-03-31T13:30:53.854",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092978,1711891853863,-553.77,0.00059999,120,"2024-03-31T13:30:53.863",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092979,1711891853874,-1215.03,0.00059999,120,"2024-03-31T13:30:53.874",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092980,1711891853884,-556.59,0.00059999,120,"2024-03-31T13:30:53.884",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092981,1711891853893,-670.07,0.00059999,120,"2024-03-31T13:30:53.893",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092982,1711891853905,-4704.39,0.00059999,120,"2024-03-31T13:30:53.905",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092983,1711891853916,-3653.29,0.00059999,120,"2024-03-31T13:30:53.916",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092984,1711891853925,-1144.41,0.00059999,120,"2024-03-31T13:30:53.925",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092985,1711891853935,-500.0,0.00059999,120,"2024-03-31T13:30:53.935",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092986,1711891853945,-755.03,0.00059999,120,"2024-03-31T13:30:53.945",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092987,1711891853955,-100000.0,0.0006,60,"2024-03-31T13:30:53.955",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092988,1711891853965,-1543.70534365,0.0006,120,"2024-03-31T13:30:53.965",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092989,1711891853974,-159.41557308,0.0006,120,"2024-03-31T13:30:53.974",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092990,1711891853984,-400.0,0.0006,7,"2024-03-31T13:30:53.984",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092991,1711891853994,-522.54570528,0.0006,30,"2024-03-31T13:30:53.994",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092992,1711891854004,-166.13,0.0006,120,"2024-03-31T13:30:54.004",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092993,1711891854014,-500.0,0.0006,120,"2024-03-31T13:30:54.014",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092994,1711891854153,-300.0,0.0006,120,"2024-03-31T13:30:54.153",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092995,1711891854163,-30000.0,0.0006,120,"2024-03-31T13:30:54.163",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092996,1711891854172,-30000.0,0.0006,120,"2024-03-31T13:30:54.172",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092997,1711891854181,-30000.0,0.0006,120,"2024-03-31T13:30:54.181",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092998,1711891854190,-30000.0,0.0006,120,"2024-03-31T13:30:54.190",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321092999,1711891854200,-30000.0,0.0006,120,"2024-03-31T13:30:54.200",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093000,1711891854210,-30000.0,0.0006,120,"2024-03-31T13:30:54.210",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093001,1711891854219,-30000.0,0.0006,120,"2024-03-31T13:30:54.219",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093002,1711891854229,-7801.1385768,0.0006,120,"2024-03-31T13:30:54.229",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093003,1711891854240,-10000.0,0.0006,4,"2024-03-31T13:30:54.240",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093004,1711891854250,-155.0,0.0006,120,"2024-03-31T13:30:54.250",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093005,1711891854258,-1494.66562458,0.0006,7,"2024-03-31T13:30:54.258",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093006,1711891854267,-575.3910698,0.0006,90,"2024-03-31T13:30:54.267",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093007,1711891854277,-2000.0,0.0006,120,"2024-03-31T13:30:54.277",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093008,1711891854286,-1000.0,0.0006,120,"2024-03-31T13:30:54.286",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093009,1711891854295,-10000.0,0.0006,120,"2024-03-31T13:30:54.295",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093010,1711891854304,-1000.0,0.0006,120,"2024-03-31T13:30:54.304",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093011,1711891854313,-171.90418355,0.0006,120,"2024-03-31T13:30:54.313",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093012,1711891854323,-20000.0,0.0006,120,"2024-03-31T13:30:54.323",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093013,1711891854332,-23107.5896495,0.0006,120,"2024-03-31T13:30:54.332",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093014,1711891854341,-150.0,0.0006,120,"2024-03-31T13:30:54.341",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093015,1711891854352,-5005.22387315,0.0006,4,"2024-03-31T13:30:54.352",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093016,1711891854363,-2000.00000099,0.0006,120,"2024-03-31T13:30:54.363",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093017,1711891854372,-10000.0,0.0006,5,"2024-03-31T13:30:54.372",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093018,1711891854381,-250.0,0.0006,120,"2024-03-31T13:30:54.381",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093019,1711891854390,-500.0,0.0006,120,"2024-03-31T13:30:54.390",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093020,1711891854399,-839.80866506,0.0006,120,"2024-03-31T13:30:54.399",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093021,1711891854409,-776.0,0.0006,60,"2024-03-31T13:30:54.409",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093022,1711891854418,-150.0,0.0006,120,"2024-03-31T13:30:54.418",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093023,1711891854427,-150.0,0.0006,120,"2024-03-31T13:30:54.427",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093024,1711891854436,-8731.08717252,0.0006,14,"2024-03-31T13:30:54.436",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093025,1711891854446,-25000.0,0.0006,120,"2024-03-31T13:30:54.446",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093026,1711891854455,-20000.0,0.0006,120,"2024-03-31T13:30:54.455",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093027,1711891854464,-10000.0,0.0006,20,"2024-03-31T13:30:54.464",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093028,1711891854473,-164.75520469,0.0006,30,"2024-03-31T13:30:54.473",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093029,1711891854482,-11872.12566737,0.0006,120,"2024-03-31T13:30:54.482",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093030,1711891854491,-101247.08,0.0006,120,"2024-03-31T13:30:54.491",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093031,1711891854501,-386.9578503,0.0006,120,"2024-03-31T13:30:54.501",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093032,1711891854510,-60000.0,0.0006,120,"2024-03-31T13:30:54.510",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093033,1711891854518,-2000.0,0.0006,120,"2024-03-31T13:30:54.518",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093034,1711891854528,-155.0,0.0006,60,"2024-03-31T13:30:54.528",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093035,1711891854538,-897.4007763,0.0006,120,"2024-03-31T13:30:54.538",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093036,1711891854550,-1000.0,0.0006,60,"2024-03-31T13:30:54.550",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093037,1711891854560,-4354.69611739,0.0006,47,"2024-03-31T13:30:54.560",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093038,1711891854569,-481204.5289721,0.0006,120,"2024-03-31T13:30:54.569",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093039,1711891854578,-1017.16657691,0.0006,44,"2024-03-31T13:30:54.578",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093040,1711891854587,-151.0,0.0006,7,"2024-03-31T13:30:54.587",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093041,1711891854596,-151.0,0.0006,120,"2024-03-31T13:30:54.596",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093042,1711891854605,-151.0,0.0006,120,"2024-03-31T13:30:54.605",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093043,1711891854613,-151.0,0.0006,120,"2024-03-31T13:30:54.613",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093044,1711891854622,-151.0,0.0006,120,"2024-03-31T13:30:54.622",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093045,1711891854631,-10928.11,0.0006,120,"2024-03-31T13:30:54.631",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093046,1711891854640,-209.95555556,0.00060055,120,"2024-03-31T13:30:54.640",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093047,1711891854649,-1132.40581556,0.0006015,2,"2024-03-31T13:30:54.649",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093048,1711891854657,-158.265234,0.00060173,120,"2024-03-31T13:30:54.657",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093049,1711891854667,-2000.0,0.00060273,120,"2024-03-31T13:30:54.667",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093050,1711891854676,-522.07,0.00060273,120,"2024-03-31T13:30:54.676",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093051,1711891854685,-599.98,0.00060273,120,"2024-03-31T13:30:54.685",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093052,1711891854694,-2592.64,0.00060273,120,"2024-03-31T13:30:54.694",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093053,1711891854703,-1044.02,0.00060273,120,"2024-03-31T13:30:54.703",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093054,1711891854712,-1389.73,0.00060273,120,"2024-03-31T13:30:54.712",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093055,1711891854721,-513.27,0.00060273,120,"2024-03-31T13:30:54.721",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093056,1711891854730,-617.29,0.00060273,120,"2024-03-31T13:30:54.730",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093057,1711891854739,-722.32,0.00060273,120,"2024-03-31T13:30:54.739",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093058,1711891854749,-1123.22,0.00060273,120,"2024-03-31T13:30:54.749",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093059,1711891854758,-843.12,0.00060273,120,"2024-03-31T13:30:54.758",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093060,1711891854767,-860.95,0.00060273,120,"2024-03-31T13:30:54.767",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093061,1711891854776,-1187.92,0.00060273,120,"2024-03-31T13:30:54.776",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093062,1711891854785,-893.34,0.00060273,120,"2024-03-31T13:30:54.785",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093063,1711891854794,-1261.28,0.00060273,120,"2024-03-31T13:30:54.794",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093064,1711891854803,-1258.95,0.00060273,120,"2024-03-31T13:30:54.803",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093065,1711891854812,-1496.0,0.00060273,120,"2024-03-31T13:30:54.812",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093066,1711891855030,-765.62,0.00060273,120,"2024-03-31T13:30:55.030",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093067,1711891855039,-849.51,0.00060273,120,"2024-03-31T13:30:55.039",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093068,1711891855049,-5015.55,0.00060273,120,"2024-03-31T13:30:55.049",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093069,1711891855058,-500.0,0.00060273,120,"2024-03-31T13:30:55.058",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093070,1711891855068,-551.06,0.00060273,120,"2024-03-31T13:30:55.068",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093071,1711891855077,-869.44,0.00060273,120,"2024-03-31T13:30:55.077",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093072,1711891855086,-1482.15,0.00060273,120,"2024-03-31T13:30:55.086",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093073,1711891855095,-3228.73,0.00060273,120,"2024-03-31T13:30:55.095",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093074,1711891855105,-2837.49,0.00060273,120,"2024-03-31T13:30:55.105",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093075,1711891855113,-2085.26,0.00060273,120,"2024-03-31T13:30:55.113",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093076,1711891855123,-869.2,0.00060273,120,"2024-03-31T13:30:55.123",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093077,1711891855132,-7158.59,0.00060273,120,"2024-03-31T13:30:55.132",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093078,1711891855141,-1503.54,0.00060273,120,"2024-03-31T13:30:55.141",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093079,1711891855151,-750.07,0.00060273,120,"2024-03-31T13:30:55.151",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093080,1711891855161,-927.19,0.00060273,120,"2024-03-31T13:30:55.161",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093081,1711891855170,-1045.16,0.00060273,120,"2024-03-31T13:30:55.170",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093082,1711891855180,-875.14,0.00060273,120,"2024-03-31T13:30:55.180",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093083,1711891855189,-151.0,0.00060273,120,"2024-03-31T13:30:55.189",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093084,1711891855198,-5062.17,0.00060273,120,"2024-03-31T13:30:55.198",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093085,1711891855207,-1244.14,0.00060273,120,"2024-03-31T13:30:55.207",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093086,1711891855217,-1792.76,0.00060273,21,"2024-03-31T13:30:55.217",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093087,1711891855226,-151.0,0.00060273,120,"2024-03-31T13:30:55.226",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093088,1711891855235,-6300.57,0.00060273,120,"2024-03-31T13:30:55.235",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093089,1711891855244,-553.77,0.00060273,120,"2024-03-31T13:30:55.244",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093090,1711891855253,-1215.03,0.00060273,120,"2024-03-31T13:30:55.253",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093091,1711891855263,-556.59,0.00060273,120,"2024-03-31T13:30:55.263",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093092,1711891855272,-670.07,0.00060273,120,"2024-03-31T13:30:55.272",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093093,1711891855282,-4704.39,0.00060273,120,"2024-03-31T13:30:55.282",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093094,1711891855290,-151.0,0.00060273,120,"2024-03-31T13:30:55.290",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093095,1711891855300,-3653.29,0.00060273,120,"2024-03-31T13:30:55.300",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093096,1711891855309,-1144.41,0.00060273,120,"2024-03-31T13:30:55.309",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093097,1711891855318,-500.0,0.00060273,120,"2024-03-31T13:30:55.318",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093098,1711891855327,-755.03,0.00060273,120,"2024-03-31T13:30:55.327",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093099,1711891855336,-3032.53,0.00060274,120,"2024-03-31T13:30:55.336",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093100,1711891855345,-200.0,0.000603,30,"2024-03-31T13:30:55.345",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093101,1711891855354,-2500.0,0.000603,120,"2024-03-31T13:30:55.354",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093102,1711891855363,-1000.0,0.000603,30,"2024-03-31T13:30:55.363",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093103,1711891855372,-407.88453537,0.000603,30,"2024-03-31T13:30:55.372",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093104,1711891855381,-972.48051461,0.000603,30,"2024-03-31T13:30:55.381",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093105,1711891855390,-566.35580429,0.000603,30,"2024-03-31T13:30:55.390",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093106,1711891855399,-1277.0,0.000603,30,"2024-03-31T13:30:55.399",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093107,1711891855408,-604.0,0.0006041,7,"2024-03-31T13:30:55.408",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093108,1711891855417,-522.07,0.00060547,120,"2024-03-31T13:30:55.417",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093109,1711891855427,-599.98,0.00060547,120,"2024-03-31T13:30:55.427",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093110,1711891855436,-2592.64,0.00060547,120,"2024-03-31T13:30:55.436",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093111,1711891855445,-1044.02,0.00060547,120,"2024-03-31T13:30:55.445",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093112,1711891855454,-1389.73,0.00060547,120,"2024-03-31T13:30:55.454",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093113,1711891855464,-513.27,0.00060547,120,"2024-03-31T13:30:55.464",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093114,1711891855473,-617.29,0.00060547,120,"2024-03-31T13:30:55.473",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093115,1711891855482,-722.32,0.00060547,120,"2024-03-31T13:30:55.482",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093116,1711891855491,-1123.22,0.00060547,120,"2024-03-31T13:30:55.491",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093117,1711891855501,-843.12,0.00060547,120,"2024-03-31T13:30:55.501",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093118,1711891855510,-860.95,0.00060547,120,"2024-03-31T13:30:55.510",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093119,1711891855519,-1187.92,0.00060547,120,"2024-03-31T13:30:55.519",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093120,1711891855528,-893.34,0.00060547,120,"2024-03-31T13:30:55.528",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093121,1711891855537,-1261.28,0.00060547,120,"2024-03-31T13:30:55.537",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093122,1711891855546,-1258.95,0.00060547,120,"2024-03-31T13:30:55.546",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093123,1711891855555,-1496.0,0.00060547,120,"2024-03-31T13:30:55.555",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093124,1711891855565,-765.62,0.00060547,120,"2024-03-31T13:30:55.565",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093125,1711891855574,-849.51,0.00060547,120,"2024-03-31T13:30:55.574",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093126,1711891855583,-5015.55,0.00060547,120,"2024-03-31T13:30:55.583",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093127,1711891855592,-500.0,0.00060547,120,"2024-03-31T13:30:55.592",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093128,1711891855601,-551.06,0.00060547,120,"2024-03-31T13:30:55.601",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093129,1711891855610,-869.44,0.00060547,120,"2024-03-31T13:30:55.610",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093130,1711891855619,-1482.15,0.00060547,120,"2024-03-31T13:30:55.619",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093131,1711891855628,-3228.73,0.00060547,120,"2024-03-31T13:30:55.628",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093132,1711891855637,-2837.49,0.00060547,120,"2024-03-31T13:30:55.637",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093133,1711891855647,-2085.26,0.00060547,120,"2024-03-31T13:30:55.647",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093134,1711891855657,-869.2,0.00060547,120,"2024-03-31T13:30:55.657",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093135,1711891855666,-7158.59,0.00060547,120,"2024-03-31T13:30:55.666",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093136,1711891855675,-1503.54,0.00060547,120,"2024-03-31T13:30:55.675",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093137,1711891855684,-750.07,0.00060547,120,"2024-03-31T13:30:55.684",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093138,1711891855694,-927.19,0.00060547,120,"2024-03-31T13:30:55.694",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093139,1711891855703,-1045.16,0.00060547,120,"2024-03-31T13:30:55.703",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093140,1711891855712,-875.14,0.00060547,120,"2024-03-31T13:30:55.712",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093141,1711891855723,-5062.17,0.00060547,120,"2024-03-31T13:30:55.723",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093142,1711891855733,-1244.14,0.00060547,120,"2024-03-31T13:30:55.733",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093143,1711891855742,-1792.76,0.00060547,21,"2024-03-31T13:30:55.742",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093144,1711891855753,-6300.57,0.00060547,120,"2024-03-31T13:30:55.753",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093145,1711891855762,-553.77,0.00060547,120,"2024-03-31T13:30:55.762",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093146,1711891855771,-1215.03,0.00060547,120,"2024-03-31T13:30:55.771",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093147,1711891855781,-556.59,0.00060547,120,"2024-03-31T13:30:55.781",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093148,1711891855791,-670.07,0.00060547,120,"2024-03-31T13:30:55.791",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093149,1711891855801,-4704.39,0.00060547,120,"2024-03-31T13:30:55.801",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093150,1711891855810,-3653.29,0.00060547,120,"2024-03-31T13:30:55.810",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093151,1711891855819,-1144.41,0.00060547,120,"2024-03-31T13:30:55.819",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093152,1711891855832,-265.48451026,0.00060547,120,"2024-03-31T13:30:55.832",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093153,1711891855841,-755.03,0.00060547,120,"2024-03-31T13:30:55.841",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093154,1711891855852,-338.87252132,0.00060578,62,"2024-03-31T13:30:55.852",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093155,1711891855861,-209.95555556,0.00060658,120,"2024-03-31T13:30:55.861",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093156,1711891855873,-996.18,0.00060725,120,"2024-03-31T13:30:55.873",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093157,1711891855882,-6575.42562241,0.00060773,40,"2024-03-31T13:30:55.882",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093158,1711891855892,-2000.0,0.00060821,120,"2024-03-31T13:30:55.892",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093159,1711891855902,-522.07,0.00060821,120,"2024-03-31T13:30:55.902",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093160,1711891855912,-599.98,0.00060821,120,"2024-03-31T13:30:55.912",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093161,1711891855921,-2592.64,0.00060821,120,"2024-03-31T13:30:55.921",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093162,1711891855930,-1044.02,0.00060821,120,"2024-03-31T13:30:55.930",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093163,1711891855941,-1000.0,0.00060821,120,"2024-03-31T13:30:55.941",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093164,1711891855951,-1389.73,0.00060821,120,"2024-03-31T13:30:55.951",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093165,1711891855961,-513.27,0.00060821,120,"2024-03-31T13:30:55.961",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093166,1711891855970,-617.29,0.00060821,120,"2024-03-31T13:30:55.970",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093167,1711891855979,-722.32,0.00060821,120,"2024-03-31T13:30:55.979",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093168,1711891855989,-1123.22,0.00060821,120,"2024-03-31T13:30:55.989",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093169,1711891855999,-843.12,0.00060821,120,"2024-03-31T13:30:55.999",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093170,1711891856008,-860.95,0.00060821,120,"2024-03-31T13:30:56.008",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093171,1711891856018,-1187.92,0.00060821,120,"2024-03-31T13:30:56.018",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093172,1711891856027,-893.34,0.00060821,120,"2024-03-31T13:30:56.027",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093173,1711891856038,-1261.28,0.00060821,120,"2024-03-31T13:30:56.038",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093174,1711891856048,-1258.95,0.00060821,120,"2024-03-31T13:30:56.048",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093175,1711891856059,-1496.0,0.00060821,120,"2024-03-31T13:30:56.059",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093176,1711891856070,-765.62,0.00060821,120,"2024-03-31T13:30:56.070",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093177,1711891856080,-849.51,0.00060821,120,"2024-03-31T13:30:56.080",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093178,1711891856090,-5015.55,0.00060821,120,"2024-03-31T13:30:56.090",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093179,1711891856100,-551.32593371,0.00060821,120,"2024-03-31T13:30:56.100",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093180,1711891856109,-551.06,0.00060821,120,"2024-03-31T13:30:56.109",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093181,1711891856119,-869.44,0.00060821,120,"2024-03-31T13:30:56.119",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093182,1711891856128,-1482.15,0.00060821,120,"2024-03-31T13:30:56.128",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093183,1711891856138,-3228.73,0.00060821,120,"2024-03-31T13:30:56.138",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093184,1711891856148,-2837.49,0.00060821,120,"2024-03-31T13:30:56.148",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093185,1711891856159,-2085.26,0.00060821,120,"2024-03-31T13:30:56.159",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093186,1711891856167,-869.2,0.00060821,120,"2024-03-31T13:30:56.167",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093187,1711891856178,-7158.59,0.00060821,120,"2024-03-31T13:30:56.178",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093188,1711891856187,-1503.54,0.00060821,120,"2024-03-31T13:30:56.187",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093189,1711891856197,-750.07,0.00060821,120,"2024-03-31T13:30:56.197",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093190,1711891856207,-927.19,0.00060821,120,"2024-03-31T13:30:56.207",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093191,1711891856217,-1045.16,0.00060821,120,"2024-03-31T13:30:56.217",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093192,1711891856226,-875.14,0.00060821,120,"2024-03-31T13:30:56.226",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093193,1711891856236,-5062.17,0.00060821,120,"2024-03-31T13:30:56.236",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093194,1711891856246,-1244.14,0.00060821,120,"2024-03-31T13:30:56.246",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093195,1711891856257,-1792.76,0.00060821,21,"2024-03-31T13:30:56.257",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093196,1711891856266,-6300.57,0.00060821,120,"2024-03-31T13:30:56.266",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093197,1711891856275,-553.77,0.00060821,120,"2024-03-31T13:30:56.275",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093198,1711891856284,-1215.03,0.00060821,120,"2024-03-31T13:30:56.284",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093199,1711891856294,-556.59,0.00060821,120,"2024-03-31T13:30:56.294",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093200,1711891856303,-670.07,0.00060821,120,"2024-03-31T13:30:56.303",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093201,1711891856313,-4704.39,0.00060821,120,"2024-03-31T13:30:56.313",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093202,1711891856322,-3653.29,0.00060821,120,"2024-03-31T13:30:56.322",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093203,1711891856334,-1144.41,0.00060821,120,"2024-03-31T13:30:56.334",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093204,1711891856343,-755.03,0.00060821,120,"2024-03-31T13:30:56.343",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093205,1711891856355,-309.09,0.00060866,10,"2024-03-31T13:30:56.355",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093206,1711891856363,-384.60735294,0.00060903,10,"2024-03-31T13:30:56.363",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093207,1711891856373,-200.26425802,0.0006092,10,"2024-03-31T13:30:56.373",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093208,1711891856382,-242.47070207,0.00060947,10,"2024-03-31T13:30:56.382",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093209,1711891856391,-406.69875872,0.0006095,10,"2024-03-31T13:30:56.391",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093210,1711891856399,-346.481769,0.00060954,10,"2024-03-31T13:30:56.399",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093211,1711891856409,-2000.0,0.00060958,10,"2024-03-31T13:30:56.409",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093212,1711891856418,-151.0,0.00060959,120,"2024-03-31T13:30:56.418",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093213,1711891856426,-255.92642,0.0006096,101,"2024-03-31T13:30:56.426",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093214,1711891856436,-347.75,0.00060977,2,"2024-03-31T13:30:56.436",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093215,1711891856445,-200.0,0.00060987,3,"2024-03-31T13:30:56.445",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093216,1711891856454,-1468.93028623,0.00060989,10,"2024-03-31T13:30:56.454",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093217,1711891856507,-250.0,0.00061,120,"2024-03-31T13:30:56.507",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093218,1711891856519,-150.0,0.00061,120,"2024-03-31T13:30:56.519",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093219,1711891856529,-150.0,0.00061,120,"2024-03-31T13:30:56.529",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093220,1711891856540,-5027.0,0.00061,120,"2024-03-31T13:30:56.540",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093221,1711891856550,-250.0,0.00061,115,"2024-03-31T13:30:56.550",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093222,1711891856561,-259.923458,0.00061091,120,"2024-03-31T13:30:56.561",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093223,1711891856570,-500.0,0.00061095,120,"2024-03-31T13:30:56.570",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093224,1711891856580,-500.0,0.00061095,120,"2024-03-31T13:30:56.580",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093225,1711891856590,-500.0,0.00061095,120,"2024-03-31T13:30:56.590",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093226,1711891856601,-500.0,0.00061095,120,"2024-03-31T13:30:56.601",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093227,1711891856611,-500.0,0.00061095,120,"2024-03-31T13:30:56.611",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093228,1711891856622,-500.0,0.00061095,120,"2024-03-31T13:30:56.622",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093229,1711891856631,-500.0,0.00061095,120,"2024-03-31T13:30:56.631",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093230,1711891856642,-368.99042157,0.00061095,120,"2024-03-31T13:30:56.642",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093231,1711891856654,-522.11415884,0.00061095,120,"2024-03-31T13:30:56.654",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093232,1711891856663,-600.03737229,0.00061095,120,"2024-03-31T13:30:56.663",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093233,1711891856674,-2592.80137009,0.00061095,120,"2024-03-31T13:30:56.674",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093234,1711891856685,-1044.11854123,0.00061095,120,"2024-03-31T13:30:56.685",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093235,1711891856696,-1389.96851528,0.00061095,120,"2024-03-31T13:30:56.696",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093236,1711891856707,-513.31908082,0.00061095,120,"2024-03-31T13:30:56.707",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093237,1711891856718,-617.49077849,0.00061095,120,"2024-03-31T13:30:56.718",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093238,1711891856728,-722.48974246,0.00061095,120,"2024-03-31T13:30:56.728",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093239,1711891856739,-1123.43598065,0.00061095,120,"2024-03-31T13:30:56.739",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093240,1711891856749,-843.20346346,0.00061095,120,"2024-03-31T13:30:56.749",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093241,1711891856760,-861.17236057,0.00061095,120,"2024-03-31T13:30:56.760",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093242,1711891856771,-1187.99831657,0.00061095,120,"2024-03-31T13:30:56.771",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093243,1711891856781,-893.52365824,0.00061095,120,"2024-03-31T13:30:56.781",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093244,1711891856791,-1261.4380982,0.00061095,120,"2024-03-31T13:30:56.791",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093245,1711891856802,-1258.96850485,0.00061095,120,"2024-03-31T13:30:56.802",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093246,1711891856813,-1496.18807862,0.00061095,120,"2024-03-31T13:30:56.813",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093247,1711891856822,-765.62043259,0.00061095,120,"2024-03-31T13:30:56.822",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093248,1711891856839,-849.69965408,0.00061095,120,"2024-03-31T13:30:56.839",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093249,1711891856851,-5015.6521793,0.00061095,120,"2024-03-31T13:30:56.851",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093250,1711891856863,-551.28728745,0.00061095,120,"2024-03-31T13:30:56.863",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093251,1711891856873,-869.62244379,0.00061095,120,"2024-03-31T13:30:56.873",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093252,1711891856882,-1482.3136204,0.00061095,120,"2024-03-31T13:30:56.882",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093253,1711891856892,-3228.93837629,0.00061095,120,"2024-03-31T13:30:56.892",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093254,1711891856902,-2837.63825992,0.00061095,120,"2024-03-31T13:30:56.902",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093255,1711891856914,-2085.3756977,0.00061095,120,"2024-03-31T13:30:56.914",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093256,1711891856925,-869.26211154,0.00061095,120,"2024-03-31T13:30:56.925",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093257,1711891856934,-7158.63412671,0.00061095,120,"2024-03-31T13:30:56.934",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093258,1711891856944,-1503.66679005,0.00061095,120,"2024-03-31T13:30:56.944",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093259,1711891856953,-750.0810987,0.00061095,120,"2024-03-31T13:30:56.953",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093260,1711891856963,-927.35933087,0.00061095,120,"2024-03-31T13:30:56.963",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093261,1711891856973,-1045.38276054,0.00061095,120,"2024-03-31T13:30:56.973",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093262,1711891856982,-875.24235333,0.00061095,120,"2024-03-31T13:30:56.982",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093263,1711891856992,-1244.30852125,0.00061095,120,"2024-03-31T13:30:56.992",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093264,1711891857002,-5062.2208461,0.00061095,120,"2024-03-31T13:30:57.002",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093265,1711891857012,-1792.80915143,0.00061095,21,"2024-03-31T13:30:57.012",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093266,1711891857022,-6300.7624,0.00061095,120,"2024-03-31T13:30:57.022",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093267,1711891857032,-553.77030787,0.00061095,120,"2024-03-31T13:30:57.032",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093268,1711891857042,-1215.25817664,0.00061095,120,"2024-03-31T13:30:57.042",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093269,1711891857052,-556.82618754,0.00061095,120,"2024-03-31T13:30:57.052",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093270,1711891857062,-670.30049889,0.00061095,120,"2024-03-31T13:30:57.062",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093271,1711891857072,-4704.43495009,0.00061095,120,"2024-03-31T13:30:57.072",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093272,1711891857081,-3653.41442107,0.00061095,120,"2024-03-31T13:30:57.081",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093273,1711891857091,-1144.41950192,0.00061095,120,"2024-03-31T13:30:57.091",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093274,1711891857101,-755.07887126,0.00061095,120,"2024-03-31T13:30:57.101",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093275,1711891857111,-209.95555556,0.0006126,120,"2024-03-31T13:30:57.111",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093276,1711891857121,-1000.0,0.00061287,120,"2024-03-31T13:30:57.121",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093277,1711891857131,-1938.53867935,0.00061369,120,"2024-03-31T13:30:57.131",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093278,1711891857141,-5935.25908864,0.00061494,14,"2024-03-31T13:30:57.141",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093279,1711891857150,-250.0,0.000615,116,"2024-03-31T13:30:57.150",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093280,1711891857160,-1000.0,0.00061643,120,"2024-03-31T13:30:57.160",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093281,1711891857169,-300.0,0.000617,120,"2024-03-31T13:30:57.169",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093282,1711891857179,-2482.79,0.00061857,117,"2024-03-31T13:30:57.179",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093283,1711891857188,-209.95555556,0.00061863,120,"2024-03-31T13:30:57.188",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093284,1711891857198,-6575.42562241,0.00061918,41,"2024-03-31T13:30:57.198",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093285,1711891857207,-1208.0,0.0006194,30,"2024-03-31T13:30:57.207",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093286,1711891857218,-200.0,0.00061987,3,"2024-03-31T13:30:57.218",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093287,1711891857229,-100000.0,0.00062,62,"2024-03-31T13:30:57.229",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093288,1711891857241,-300.0,0.00062,120,"2024-03-31T13:30:57.241",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093289,1711891857253,-250.0,0.00062,120,"2024-03-31T13:30:57.253",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093290,1711891857263,-150.0,0.00062,120,"2024-03-31T13:30:57.263",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093291,1711891857274,-150.0,0.00062,120,"2024-03-31T13:30:57.274",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093292,1711891857284,-25000.0,0.00062,120,"2024-03-31T13:30:57.284",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093293,1711891857293,-495.71611963,0.00062,120,"2024-03-31T13:30:57.293",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093294,1711891857303,-250.0,0.00062,117,"2024-03-31T13:30:57.303",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093295,1711891857314,-996.18,0.0006205,120,"2024-03-31T13:30:57.314",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093296,1711891857325,-192.02230263,0.00062186,42,"2024-03-31T13:30:57.325",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093297,1711891857335,-171.16,0.000622,14,"2024-03-31T13:30:57.335",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093298,1711891857346,-171.12,0.000622,30,"2024-03-31T13:30:57.346",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093299,1711891857355,-255.92642,0.0006221,107,"2024-03-31T13:30:57.355",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093300,1711891857367,-1132.40581556,0.00062267,2,"2024-03-31T13:30:57.367",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093301,1711891857378,-151.0,0.00062329,120,"2024-03-31T13:30:57.378",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093302,1711891857388,-338.87252132,0.00062352,64,"2024-03-31T13:30:57.388",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093303,1711891857399,-2597.93123391,0.00062378,120,"2024-03-31T13:30:57.399",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093304,1711891857409,-1106.84816059,0.00062378,2,"2024-03-31T13:30:57.409",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093305,1711891857419,-329.16,0.00062427,120,"2024-03-31T13:30:57.419",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093306,1711891857429,-1000.0,0.00062465,120,"2024-03-31T13:30:57.429",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093307,1711891857439,-209.95555556,0.00062466,120,"2024-03-31T13:30:57.439",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093308,1711891857450,-500.0,0.000625,120,"2024-03-31T13:30:57.450",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093309,1711891857460,-161.0,0.000625,40,"2024-03-31T13:30:57.460",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093310,1711891857471,-2000.0,0.000625,120,"2024-03-31T13:30:57.471",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093311,1711891857482,-250.0,0.000625,118,"2024-03-31T13:30:57.482",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093312,1711891857492,-163.37,0.000625,30,"2024-03-31T13:30:57.492",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093313,1711891857502,-468.46406445,0.00062515,30,"2024-03-31T13:30:57.502",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093314,1711891857512,-162.0,0.00062604,28,"2024-03-31T13:30:57.512",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093315,1711891857522,-601.36745444,0.00062652,2,"2024-03-31T13:30:57.522",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093316,1711891857533,-200.0,0.00062987,4,"2024-03-31T13:30:57.533",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093317,1711891857543,-26636.70594254,0.00062989,2,"2024-03-31T13:30:57.543",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093318,1711891857553,-8906.64046723,0.00062989,2,"2024-03-31T13:30:57.553",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093319,1711891857563,-10496.66742925,0.00063,120,"2024-03-31T13:30:57.563",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093320,1711891857572,-200.0,0.00063,120,"2024-03-31T13:30:57.572",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093321,1711891857583,-10000.0,0.00063,5,"2024-03-31T13:30:57.583",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093322,1711891857594,-250.0,0.00063,120,"2024-03-31T13:30:57.594",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093323,1711891857605,-150.0,0.00063,120,"2024-03-31T13:30:57.605",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093324,1711891857615,-7087.78,0.00063,120,"2024-03-31T13:30:57.615",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093325,1711891857624,-250.0,0.00063,119,"2024-03-31T13:30:57.624",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093326,1711891857634,-6575.42562241,0.00063064,43,"2024-03-31T13:30:57.634",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093327,1711891857643,-209.95555556,0.00063068,120,"2024-03-31T13:30:57.643",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093328,1711891857653,-12000.0,0.0006317,8,"2024-03-31T13:30:57.653",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093329,1711891857662,-347.75,0.00063241,2,"2024-03-31T13:30:57.662",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093330,1711891857672,-1000.0,0.00063287,120,"2024-03-31T13:30:57.672",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093331,1711891857681,-6599.28997628,0.000633,120,"2024-03-31T13:30:57.681",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093332,1711891857691,-996.18,0.00063375,120,"2024-03-31T13:30:57.691",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093333,1711891857702,-25000.0,0.000634,120,"2024-03-31T13:30:57.702",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093334,1711891857712,-255.92642,0.0006346,113,"2024-03-31T13:30:57.712",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093335,1711891857722,-300.0,0.000635,41,"2024-03-31T13:30:57.722",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093336,1711891857731,-250.0,0.000635,120,"2024-03-31T13:30:57.731",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093337,1711891857741,-151.0,0.000636,120,"2024-03-31T13:30:57.741",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093338,1711891857877,-151.0,0.000636,120,"2024-03-31T13:30:57.877",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093339,1711891857887,-151.0,0.000636,120,"2024-03-31T13:30:57.887",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093340,1711891857897,-17076.99567267,0.00063636,30,"2024-03-31T13:30:57.897",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093341,1711891857907,-209.95555556,0.00063671,120,"2024-03-31T13:30:57.907",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093342,1711891857917,-151.0,0.00063699,120,"2024-03-31T13:30:57.917",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093343,1711891857927,-300.0,0.000637,120,"2024-03-31T13:30:57.927",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093344,1711891857937,-5000.0,0.0006379,120,"2024-03-31T13:30:57.937",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093345,1711891857952,-6601.14951244,0.000638,120,"2024-03-31T13:30:57.952",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093346,1711891857962,-162.0,0.00063936,28,"2024-03-31T13:30:57.962",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093347,1711891857971,-200.0,0.00063987,4,"2024-03-31T13:30:57.971",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093348,1711891857981,-200.0,0.00063987,2,"2024-03-31T13:30:57.981",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093349,1711891857992,-200.0,0.00063987,3,"2024-03-31T13:30:57.992",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093350,1711891858001,-100000.0,0.00064,64,"2024-03-31T13:30:58.001",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093351,1711891858011,-92707.49487105,0.00064,30,"2024-03-31T13:30:58.011",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093352,1711891858021,-6132.60037185,0.00064,2,"2024-03-31T13:30:58.021",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093353,1711891858031,-2000.0,0.00064,7,"2024-03-31T13:30:58.031",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093354,1711891858041,-8930.00734664,0.00064,30,"2024-03-31T13:30:58.041",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093355,1711891858051,-300.0,0.00064,120,"2024-03-31T13:30:58.051",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093356,1711891858062,-1360627.22507342,0.00064,120,"2024-03-31T13:30:58.062",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093357,1711891858071,-250.0,0.00064,120,"2024-03-31T13:30:58.071",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093358,1711891858080,-5836.20169042,0.00064,120,"2024-03-31T13:30:58.080",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093359,1711891858090,-30300.0,0.00064,120,"2024-03-31T13:30:58.090",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093360,1711891858100,-30926.71,0.00064,120,"2024-03-31T13:30:58.100",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093361,1711891858110,-375.0,0.00064,120,"2024-03-31T13:30:58.110",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093362,1711891858120,-250.0,0.00064,120,"2024-03-31T13:30:58.120",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093363,1711891858130,-151.0,0.00064,120,"2024-03-31T13:30:58.130",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093364,1711891858140,-296.628788,0.00064,120,"2024-03-31T13:30:58.140",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093365,1711891858150,-151.0,0.00064,120,"2024-03-31T13:30:58.150",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093366,1711891858160,-1000.0,0.00064109,120,"2024-03-31T13:30:58.160",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093367,1711891858170,-338.87252132,0.00064126,67,"2024-03-31T13:30:58.170",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093368,1711891858180,-6575.42562241,0.00064209,44,"2024-03-31T13:30:58.180",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093369,1711891858190,-209.95555556,0.00064274,120,"2024-03-31T13:30:58.190",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093370,1711891858200,-1132.40581556,0.00064383,2,"2024-03-31T13:30:58.200",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093371,1711891858210,-4593.24758984,0.000644,120,"2024-03-31T13:30:58.210",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093372,1711891858219,-250.53987024,0.000644,90,"2024-03-31T13:30:58.219",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093373,1711891858229,-26851.70508083,0.0006444,21,"2024-03-31T13:30:58.229",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093374,1711891858238,-6534.52652209,0.000645,120,"2024-03-31T13:30:58.238",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093375,1711891858248,-300.0,0.000645,42,"2024-03-31T13:30:58.248",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093376,1711891858257,-250.0,0.000645,120,"2024-03-31T13:30:58.257",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093377,1711891858267,-5300.0,0.000645,30,"2024-03-31T13:30:58.267",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093378,1711891858277,-5300.0,0.000645,31,"2024-03-31T13:30:58.277",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093379,1711891858287,-171.16,0.000646,14,"2024-03-31T13:30:58.287",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093380,1711891858297,-171.12,0.000646,30,"2024-03-31T13:30:58.297",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093381,1711891858307,-152.0,0.0006465,4,"2024-03-31T13:30:58.307",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093382,1711891858317,-282.6705917,0.0006465,5,"2024-03-31T13:30:58.317",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093383,1711891858326,-176.97560492,0.000647,120,"2024-03-31T13:30:58.326",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093384,1711891858336,-996.18,0.000647,120,"2024-03-31T13:30:58.336",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093385,1711891858345,-12998.38259307,0.000648,120,"2024-03-31T13:30:58.345",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093386,1711891858355,-42571.77498196,0.000648,5,"2024-03-31T13:30:58.355",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093387,1711891858364,-19358.45056941,0.000648,60,"2024-03-31T13:30:58.364",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093388,1711891858373,-209.95555556,0.00064877,120,"2024-03-31T13:30:58.373",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093389,1711891858382,-150.00000009,0.00064889,30,"2024-03-31T13:30:58.382",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093390,1711891858391,-56363.78209006,0.000649,120,"2024-03-31T13:30:58.391",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093391,1711891858401,-50338.0,0.000649,30,"2024-03-31T13:30:58.401",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093392,1711891858410,-898.38739873,0.000649,120,"2024-03-31T13:30:58.410",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093393,1711891858420,-898.38739873,0.000649,120,"2024-03-31T13:30:58.420",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093394,1711891858429,-898.38739873,0.000649,120,"2024-03-31T13:30:58.429",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093395,1711891858438,-898.38739873,0.000649,120,"2024-03-31T13:30:58.438",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093396,1711891858448,-898.38739873,0.000649,120,"2024-03-31T13:30:58.448",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093397,1711891858460,-898.38739873,0.000649,120,"2024-03-31T13:30:58.460",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093398,1711891858470,-898.38739873,0.000649,120,"2024-03-31T13:30:58.470",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093399,1711891858479,-898.38739873,0.000649,120,"2024-03-31T13:30:58.479",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093400,1711891858489,-898.38739873,0.000649,120,"2024-03-31T13:30:58.489",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093401,1711891858498,-898.38739873,0.000649,120,"2024-03-31T13:30:58.498",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093402,1711891858507,-898.38739873,0.000649,120,"2024-03-31T13:30:58.507",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093403,1711891858517,-898.38739873,0.000649,120,"2024-03-31T13:30:58.517",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093404,1711891858526,-898.38739873,0.000649,120,"2024-03-31T13:30:58.526",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093405,1711891858535,-898.38739873,0.000649,120,"2024-03-31T13:30:58.535",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093406,1711891858544,-898.38739873,0.000649,120,"2024-03-31T13:30:58.544",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093407,1711891858553,-898.38739873,0.000649,120,"2024-03-31T13:30:58.553",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093408,1711891858562,-898.38739873,0.000649,120,"2024-03-31T13:30:58.562",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093409,1711891858571,-898.38739873,0.000649,120,"2024-03-31T13:30:58.571",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093410,1711891858580,-898.38739873,0.000649,120,"2024-03-31T13:30:58.580",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093411,1711891858589,-898.88,0.000649,120,"2024-03-31T13:30:58.589",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093412,1711891858598,-3593.6245949,0.000649,120,"2024-03-31T13:30:58.598",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093413,1711891858608,-3593.6245949,0.000649,120,"2024-03-31T13:30:58.608",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093414,1711891858617,-3593.6245949,0.000649,120,"2024-03-31T13:30:58.617",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093415,1711891858626,-3593.6245949,0.000649,120,"2024-03-31T13:30:58.626",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093416,1711891858635,-3593.6245949,0.000649,120,"2024-03-31T13:30:58.635",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093417,1711891858644,-3593.6245949,0.000649,120,"2024-03-31T13:30:58.644",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093418,1711891858653,-3593.6245949,0.000649,120,"2024-03-31T13:30:58.653",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093419,1711891858662,-3593.6245949,0.000649,120,"2024-03-31T13:30:58.662",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093420,1711891858671,-3593.6245949,0.000649,120,"2024-03-31T13:30:58.671",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093421,1711891858679,-3593.6245949,0.000649,120,"2024-03-31T13:30:58.679",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093422,1711891858689,-3593.6245949,0.000649,120,"2024-03-31T13:30:58.689",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093423,1711891858697,-3593.6245949,0.000649,120,"2024-03-31T13:30:58.697",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093424,1711891858706,-3593.6245949,0.000649,120,"2024-03-31T13:30:58.706",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093425,1711891858715,-361.95072755,0.000649,120,"2024-03-31T13:30:58.715",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093426,1711891858724,-361.95072755,0.000649,120,"2024-03-31T13:30:58.724",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093427,1711891858733,-361.95072755,0.000649,120,"2024-03-31T13:30:58.733",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093428,1711891858742,-361.95072755,0.000649,120,"2024-03-31T13:30:58.742",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093429,1711891858752,-361.95072755,0.000649,120,"2024-03-31T13:30:58.752",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093430,1711891858761,-361.95072755,0.000649,120,"2024-03-31T13:30:58.761",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093431,1711891858771,-361.95072755,0.000649,120,"2024-03-31T13:30:58.771",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093432,1711891858780,-361.95072755,0.000649,120,"2024-03-31T13:30:58.780",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093433,1711891858789,-361.95072755,0.000649,120,"2024-03-31T13:30:58.789",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093434,1711891858798,-361.95072755,0.000649,120,"2024-03-31T13:30:58.798",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093435,1711891858807,-361.95072755,0.000649,120,"2024-03-31T13:30:58.807",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093436,1711891858816,-361.95072755,0.000649,120,"2024-03-31T13:30:58.816",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093437,1711891858825,-361.95072755,0.000649,120,"2024-03-31T13:30:58.825",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093438,1711891858837,-361.95072755,0.000649,120,"2024-03-31T13:30:58.837",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093439,1711891858846,-361.95072755,0.000649,120,"2024-03-31T13:30:58.846",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093440,1711891858855,-361.95072755,0.000649,120,"2024-03-31T13:30:58.855",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093441,1711891858863,-361.95072755,0.000649,120,"2024-03-31T13:30:58.863",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093442,1711891858873,-361.95072755,0.000649,120,"2024-03-31T13:30:58.873",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093443,1711891858882,-361.95072755,0.000649,120,"2024-03-31T13:30:58.882",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093444,1711891858891,-362.45,0.000649,120,"2024-03-31T13:30:58.891",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093445,1711891858901,-1447.87791021,0.000649,120,"2024-03-31T13:30:58.901",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093446,1711891858910,-1447.87791021,0.000649,120,"2024-03-31T13:30:58.910",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093447,1711891858921,-1447.87791021,0.000649,120,"2024-03-31T13:30:58.921",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093448,1711891858930,-1447.87791021,0.000649,120,"2024-03-31T13:30:58.930",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093449,1711891858939,-1447.87791021,0.000649,120,"2024-03-31T13:30:58.939",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093450,1711891858949,-1447.87791021,0.000649,120,"2024-03-31T13:30:58.949",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093451,1711891858958,-1447.87791021,0.000649,120,"2024-03-31T13:30:58.958",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093452,1711891858967,-1447.87791021,0.000649,120,"2024-03-31T13:30:58.967",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093453,1711891858976,-1447.87791021,0.000649,120,"2024-03-31T13:30:58.976",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093454,1711891858985,-1447.87791021,0.000649,120,"2024-03-31T13:30:58.985",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093455,1711891858995,-1447.87791021,0.000649,120,"2024-03-31T13:30:58.995",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093456,1711891859004,-1447.87791021,0.000649,120,"2024-03-31T13:30:59.004",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093457,1711891859013,-1447.87791021,0.000649,120,"2024-03-31T13:30:59.013",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093458,1711891859023,-154.8117486,0.000649,120,"2024-03-31T13:30:59.023",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093459,1711891859032,-154.8117486,0.000649,120,"2024-03-31T13:30:59.032",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093460,1711891859041,-154.8117486,0.000649,120,"2024-03-31T13:30:59.041",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093461,1711891859050,-154.8117486,0.000649,120,"2024-03-31T13:30:59.050",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093462,1711891859059,-154.8117486,0.000649,120,"2024-03-31T13:30:59.059",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093463,1711891859068,-154.8117486,0.000649,120,"2024-03-31T13:30:59.068",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093464,1711891859078,-154.8117486,0.000649,120,"2024-03-31T13:30:59.078",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093465,1711891859087,-154.8117486,0.000649,120,"2024-03-31T13:30:59.087",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093466,1711891859095,-154.8117486,0.000649,120,"2024-03-31T13:30:59.095",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093467,1711891859104,-154.8117486,0.000649,120,"2024-03-31T13:30:59.104",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093468,1711891859114,-154.8117486,0.000649,120,"2024-03-31T13:30:59.114",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093469,1711891859123,-154.8117486,0.000649,120,"2024-03-31T13:30:59.123",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093470,1711891859132,-154.8117486,0.000649,120,"2024-03-31T13:30:59.132",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093471,1711891859141,-154.8117486,0.000649,120,"2024-03-31T13:30:59.141",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093472,1711891859150,-154.8117486,0.000649,120,"2024-03-31T13:30:59.150",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093473,1711891859159,-154.8117486,0.000649,120,"2024-03-31T13:30:59.159",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093474,1711891859168,-154.8117486,0.000649,120,"2024-03-31T13:30:59.168",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093475,1711891859177,-154.8117486,0.000649,120,"2024-03-31T13:30:59.177",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093476,1711891859186,-155.31,0.000649,120,"2024-03-31T13:30:59.186",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093477,1711891859194,-588.35964467,0.000649,120,"2024-03-31T13:30:59.194",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093478,1711891859203,-588.35964467,0.000649,120,"2024-03-31T13:30:59.203",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093479,1711891859213,-588.35964467,0.000649,120,"2024-03-31T13:30:59.213",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093480,1711891859222,-588.35964467,0.000649,120,"2024-03-31T13:30:59.222",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093481,1711891859232,-588.35964467,0.000649,120,"2024-03-31T13:30:59.232",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093482,1711891859241,-588.35964467,0.000649,120,"2024-03-31T13:30:59.241",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093483,1711891859251,-588.35964467,0.000649,120,"2024-03-31T13:30:59.251",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093484,1711891859260,-588.35964467,0.000649,120,"2024-03-31T13:30:59.260",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093485,1711891859269,-588.35964467,0.000649,120,"2024-03-31T13:30:59.269",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093486,1711891859278,-588.35964467,0.000649,120,"2024-03-31T13:30:59.278",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093487,1711891859287,-588.35964467,0.000649,120,"2024-03-31T13:30:59.287",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093488,1711891859296,-588.35964467,0.000649,120,"2024-03-31T13:30:59.296",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093489,1711891859305,-588.35964467,0.000649,120,"2024-03-31T13:30:59.305",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093490,1711891859314,-361.31985767,0.000649,120,"2024-03-31T13:30:59.314",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093491,1711891859323,-361.31985767,0.000649,120,"2024-03-31T13:30:59.323",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093492,1711891859332,-361.31985767,0.000649,120,"2024-03-31T13:30:59.332",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093493,1711891859340,-361.31985767,0.000649,120,"2024-03-31T13:30:59.340",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093494,1711891859349,-361.31985767,0.000649,120,"2024-03-31T13:30:59.349",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093495,1711891859358,-361.31985767,0.000649,120,"2024-03-31T13:30:59.358",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093496,1711891859372,-361.31985767,0.000649,120,"2024-03-31T13:30:59.372",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093497,1711891859384,-361.31985767,0.000649,120,"2024-03-31T13:30:59.384",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093498,1711891859396,-361.31985767,0.000649,120,"2024-03-31T13:30:59.396",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093499,1711891859409,-361.31985767,0.000649,120,"2024-03-31T13:30:59.409",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093500,1711891859419,-361.31985767,0.000649,120,"2024-03-31T13:30:59.419",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093501,1711891859430,-361.31985767,0.000649,120,"2024-03-31T13:30:59.430",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093502,1711891859441,-361.31985767,0.000649,120,"2024-03-31T13:30:59.441",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093503,1711891859452,-361.31985767,0.000649,120,"2024-03-31T13:30:59.452",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093504,1711891859464,-361.31985767,0.000649,120,"2024-03-31T13:30:59.464",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093505,1711891859476,-361.31985767,0.000649,120,"2024-03-31T13:30:59.476",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093506,1711891859489,-361.31985767,0.000649,120,"2024-03-31T13:30:59.489",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093507,1711891859502,-361.31985767,0.000649,120,"2024-03-31T13:30:59.502",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093508,1711891859515,-361.31985767,0.000649,120,"2024-03-31T13:30:59.515",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093509,1711891859527,-361.81,0.000649,120,"2024-03-31T13:30:59.527",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093510,1711891859538,-1445.35443068,0.000649,120,"2024-03-31T13:30:59.538",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093511,1711891859548,-1445.35443068,0.000649,120,"2024-03-31T13:30:59.548",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093512,1711891859560,-1445.35443068,0.000649,120,"2024-03-31T13:30:59.560",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093513,1711891859571,-1445.35443068,0.000649,120,"2024-03-31T13:30:59.571",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093514,1711891859583,-1445.35443068,0.000649,120,"2024-03-31T13:30:59.583",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093515,1711891859594,-1445.35443068,0.000649,120,"2024-03-31T13:30:59.594",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093516,1711891859605,-1445.35443068,0.000649,120,"2024-03-31T13:30:59.605",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093517,1711891859617,-1445.35443068,0.000649,120,"2024-03-31T13:30:59.617",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093518,1711891859630,-1445.35443068,0.000649,120,"2024-03-31T13:30:59.630",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093519,1711891859641,-1445.35443068,0.000649,120,"2024-03-31T13:30:59.641",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093520,1711891859651,-1445.35443068,0.000649,120,"2024-03-31T13:30:59.651",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093521,1711891859662,-1445.35443068,0.000649,120,"2024-03-31T13:30:59.662",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093522,1711891859674,-1445.35443068,0.000649,120,"2024-03-31T13:30:59.674",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093523,1711891859687,-1000.0,0.00064931,120,"2024-03-31T13:30:59.687",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093524,1711891859699,-2597.0,0.00064949,86,"2024-03-31T13:30:59.699",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093525,1711891859711,-804.56338097,0.00064985,120,"2024-03-31T13:30:59.711",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093526,1711891859723,-200.0,0.00064987,5,"2024-03-31T13:30:59.723",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093527,1711891859735,-200.0,0.00064987,4,"2024-03-31T13:30:59.735",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093528,1711891859747,-200.0,0.00064987,3,"2024-03-31T13:30:59.747",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093529,1711891859758,-200.0,0.00064987,2,"2024-03-31T13:30:59.758",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093530,1711891859769,-1830.24635108,0.00065,30,"2024-03-31T13:30:59.769",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093531,1711891859780,-157.01035257,0.00065,120,"2024-03-31T13:30:59.780",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093532,1711891859792,-13830.91586461,0.00065,120,"2024-03-31T13:30:59.792",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093533,1711891859804,-29129.62911445,0.00065,120,"2024-03-31T13:30:59.804",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093534,1711891859816,-4001.68822264,0.00065,120,"2024-03-31T13:30:59.816",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093535,1711891859831,-3758.14085299,0.00065,120,"2024-03-31T13:30:59.831",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093536,1711891859843,-288.35851084,0.00065,31,"2024-03-31T13:30:59.843",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093537,1711891859856,-5097.13856841,0.00065,120,"2024-03-31T13:30:59.856",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093538,1711891859867,-500.0,0.00065,120,"2024-03-31T13:30:59.867",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093539,1711891859878,-500.0,0.00065,14,"2024-03-31T13:30:59.878",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093540,1711891859888,-500.0,0.00065,14,"2024-03-31T13:30:59.888",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093541,1711891859898,-250.0,0.00065,120,"2024-03-31T13:30:59.898",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093542,1711891859908,-33146.89618947,0.00065,120,"2024-03-31T13:30:59.908",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093543,1711891859919,-12011.97064793,0.00065,120,"2024-03-31T13:30:59.919",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093544,1711891859931,-6762.5222719,0.00065,120,"2024-03-31T13:30:59.931",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093545,1711891859944,-18180.26098439,0.00065,120,"2024-03-31T13:30:59.944",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093546,1711891859954,-521.0,0.00065,120,"2024-03-31T13:30:59.954",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093547,1711891859966,-200.0,0.00065,120,"2024-03-31T13:30:59.966",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093548,1711891859979,-259240.74060519,0.00065,120,"2024-03-31T13:30:59.979",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093549,1711891859989,-1000.0,0.00065,120,"2024-03-31T13:30:59.989",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093550,1711891860000,-163.08441184,0.00065,120,"2024-03-31T13:31:00.000",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093551,1711891860010,-299.20039154,0.00065,120,"2024-03-31T13:31:00.010",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093552,1711891860022,-168.46,0.00065,120,"2024-03-31T13:31:00.022",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093553,1711891860034,-1473.61,0.00065,120,"2024-03-31T13:31:00.034",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093554,1711891860044,-2000.0,0.00065,120,"2024-03-31T13:31:00.044",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093555,1711891860055,-69269.32273737,0.00065,120,"2024-03-31T13:31:00.055",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093556,1711891860066,-20234.38836289,0.00065,8,"2024-03-31T13:31:00.066",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093557,1711891860077,-23475.40253915,0.00065,30,"2024-03-31T13:31:00.077",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093558,1711891860088,-605504.89166233,0.00065,60,"2024-03-31T13:31:00.088",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093559,1711891860099,-250.0,0.00065,120,"2024-03-31T13:31:00.099",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093560,1711891860109,-151.0,0.00065,120,"2024-03-31T13:31:00.109",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093561,1711891860120,-198.739707,0.00065,120,"2024-03-31T13:31:00.120",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093562,1711891860131,-151.0,0.00065068,120,"2024-03-31T13:31:00.131",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093563,1711891860142,-500.0,0.000651,120,"2024-03-31T13:31:00.142",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093564,1711891860154,-500.0,0.000652,120,"2024-03-31T13:31:00.154",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093565,1711891860165,-162.0,0.00065268,28,"2024-03-31T13:31:00.165",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093566,1711891860176,-500.0,0.000653,120,"2024-03-31T13:31:00.176",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093567,1711891860187,-57968.97236908,0.00065331,20,"2024-03-31T13:31:00.187",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093568,1711891860198,-6575.42562241,0.00065355,46,"2024-03-31T13:31:00.198",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093569,1711891860209,-500.0,0.000654,120,"2024-03-31T13:31:00.209",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093570,1711891860220,-3593.6245949,0.00065411,120,"2024-03-31T13:31:00.220",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093571,1711891860231,-1447.87791021,0.00065411,120,"2024-03-31T13:31:00.231",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093572,1711891860242,-588.35964467,0.00065411,120,"2024-03-31T13:31:00.242",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093573,1711891860254,-1445.35443068,0.00065411,120,"2024-03-31T13:31:00.254",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093574,1711891860265,-209.95555556,0.00065479,120,"2024-03-31T13:31:00.265",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093575,1711891860275,-24999.999999,0.000655,120,"2024-03-31T13:31:00.275",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093576,1711891860286,-300.0,0.000655,43,"2024-03-31T13:31:00.286",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093577,1711891860297,-9294.61789827,0.000655,120,"2024-03-31T13:31:00.297",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093578,1711891860308,-28179.38131724,0.000655,120,"2024-03-31T13:31:00.308",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093579,1711891860319,-226.20215585,0.000655,30,"2024-03-31T13:31:00.319",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093580,1711891860330,-250.0,0.000655,120,"2024-03-31T13:31:00.330",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093581,1711891860341,-347.75,0.00065504,2,"2024-03-31T13:31:00.341",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093582,1711891860351,-10000.0,0.00065569,120,"2024-03-31T13:31:00.351",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093583,1711891860362,-11778.74709487,0.000656,30,"2024-03-31T13:31:00.362",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093584,1711891860372,-559888.17384976,0.000656,120,"2024-03-31T13:31:00.372",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093585,1711891860383,-1363.7265858,0.00065752,120,"2024-03-31T13:31:00.383",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093586,1711891860394,-539443.28568911,0.00065752,30,"2024-03-31T13:31:00.394",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093587,1711891860404,-500.0,0.00065753,120,"2024-03-31T13:31:00.404",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093588,1711891860414,-521.88360772,0.00065753,120,"2024-03-31T13:31:00.414",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093589,1711891860425,-469.8083017,0.00065753,120,"2024-03-31T13:31:00.425",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093590,1711891860435,-500.0,0.00065753,120,"2024-03-31T13:31:00.435",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093591,1711891860445,-1000.0,0.00065753,120,"2024-03-31T13:31:00.445",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093592,1711891860455,-3934.94,0.00065753,12,"2024-03-31T13:31:00.455",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093593,1711891860467,-500.0,0.000658,14,"2024-03-31T13:31:00.467",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093594,1711891860477,-158.0,0.000658,30,"2024-03-31T13:31:00.477",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093595,1711891860488,-1000.0,0.000658,30,"2024-03-31T13:31:00.488",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093596,1711891860499,-1277.14751563,0.000658,30,"2024-03-31T13:31:00.499",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093597,1711891860509,-239.56295995,0.000659,120,"2024-03-31T13:31:00.509",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093598,1711891860521,-338.87252132,0.000659,70,"2024-03-31T13:31:00.521",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093599,1711891860531,-3593.6245949,0.00065925,120,"2024-03-31T13:31:00.531",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093600,1711891860541,-1447.87791021,0.00065925,120,"2024-03-31T13:31:00.541",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093601,1711891860551,-588.35964467,0.00065925,120,"2024-03-31T13:31:00.551",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093602,1711891860562,-1445.35443068,0.00065925,120,"2024-03-31T13:31:00.562",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093603,1711891860572,-5935.25908864,0.00065927,14,"2024-03-31T13:31:00.572",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093604,1711891860583,-1002.91608,0.0006599,120,"2024-03-31T13:31:00.583",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093605,1711891860594,-22183.0,0.0006599,120,"2024-03-31T13:31:00.594",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093606,1711891860604,-10000.6,0.0006599,90,"2024-03-31T13:31:00.604",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093607,1711891860615,-10010.52539922,0.0006599,60,"2024-03-31T13:31:00.615",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093608,1711891860625,-30179.0,0.00065999,90,"2024-03-31T13:31:00.625",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093609,1711891860636,-100000.0,0.00066,66,"2024-03-31T13:31:00.636",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093610,1711891860646,-300.0,0.00066,120,"2024-03-31T13:31:00.646",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093611,1711891860656,-188.7867,0.00066,120,"2024-03-31T13:31:00.656",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093612,1711891860666,-1220.46745895,0.00066,120,"2024-03-31T13:31:00.666",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093613,1711891860677,-250.0,0.00066,120,"2024-03-31T13:31:00.677",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093614,1711891860687,-151.0,0.00066,120,"2024-03-31T13:31:00.687",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093615,1711891860698,-996.18,0.00066025,120,"2024-03-31T13:31:00.698",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093616,1711891860708,-591484.60696774,0.00066027,120,"2024-03-31T13:31:00.708",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093617,1711891860718,-853.31638162,0.00066027,120,"2024-03-31T13:31:00.718",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093618,1711891860729,-6328.73453105,0.00066027,120,"2024-03-31T13:31:00.729",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093619,1711891860739,-1501.61120093,0.00066027,120,"2024-03-31T13:31:00.739",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093620,1711891860751,-790.15165609,0.00066027,120,"2024-03-31T13:31:00.751",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093621,1711891860761,-902.45680077,0.00066027,120,"2024-03-31T13:31:00.761",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093622,1711891860771,-209.95555556,0.00066082,120,"2024-03-31T13:31:00.771",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093623,1711891860781,-1000.0,0.000663,120,"2024-03-31T13:31:00.781",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093624,1711891860792,-239.56295986,0.00066344,120,"2024-03-31T13:31:00.792",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093625,1711891860802,-192.02230263,0.0006639,47,"2024-03-31T13:31:00.802",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093626,1711891860813,-151.0,0.00066438,120,"2024-03-31T13:31:00.813",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093627,1711891860826,-3593.6245949,0.00066438,120,"2024-03-31T13:31:00.826",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093628,1711891860837,-1447.87791021,0.00066438,120,"2024-03-31T13:31:00.837",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093629,1711891860847,-588.35964467,0.00066438,120,"2024-03-31T13:31:00.847",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093630,1711891860858,-1445.35443068,0.00066438,120,"2024-03-31T13:31:00.858",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093631,1711891860870,-600.0,0.00066446,120,"2024-03-31T13:31:00.870",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093632,1711891860880,-612900.77221608,0.0006649,21,"2024-03-31T13:31:00.880",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093633,1711891860891,-6276.01856652,0.0006649,21,"2024-03-31T13:31:00.891",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093634,1711891860903,-151.0,0.0006649,120,"2024-03-31T13:31:00.903",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093635,1711891860914,-300.0,0.000665,44,"2024-03-31T13:31:00.914",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093636,1711891860924,-1000.0,0.000665,120,"2024-03-31T13:31:00.924",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093637,1711891860935,-250.0,0.000665,120,"2024-03-31T13:31:00.935",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093638,1711891860945,-26636.70594254,0.000665,2,"2024-03-31T13:31:00.945",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093639,1711891860956,-251.7252917,0.000665,2,"2024-03-31T13:31:00.956",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093640,1711891860966,-601.36745444,0.000665,2,"2024-03-31T13:31:00.966",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093641,1711891860977,-8906.64046723,0.000665,2,"2024-03-31T13:31:00.977",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093642,1711891860988,-468.46406445,0.000665,30,"2024-03-31T13:31:00.988",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093643,1711891860998,-2597.93123391,0.000665,120,"2024-03-31T13:31:00.998",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093644,1711891861009,-6575.42562241,0.000665,47,"2024-03-31T13:31:01.009",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093645,1711891861020,-1106.84816059,0.000665,2,"2024-03-31T13:31:01.020",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093646,1711891861033,-1132.40581556,0.000665,2,"2024-03-31T13:31:01.033",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093647,1711891861044,-1000.0,0.0006657,120,"2024-03-31T13:31:01.044",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093648,1711891861055,-447.54769628,0.00066575,120,"2024-03-31T13:31:01.055",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093649,1711891861066,-1000.0,0.0006658,120,"2024-03-31T13:31:01.066",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093650,1711891861077,-5530.83883403,0.00066599,7,"2024-03-31T13:31:01.077",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093651,1711891861087,-230000.0,0.00066599,7,"2024-03-31T13:31:01.087",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093652,1711891861098,-9743.95956005,0.00066599,7,"2024-03-31T13:31:01.098",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093653,1711891861109,-1054.68870992,0.00066599,7,"2024-03-31T13:31:01.109",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093654,1711891861302,-50504.23632458,0.00066599,7,"2024-03-31T13:31:01.302",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093655,1711891861315,-13905463.07784208,0.000666,60,"2024-03-31T13:31:01.315",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093656,1711891861381,-4130678.30227701,0.000666,60,"2024-03-31T13:31:01.381",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093657,1711891861390,-21527.41007928,0.000666,12,"2024-03-31T13:31:01.390",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093658,1711891861399,-1009.0,0.000666,120,"2024-03-31T13:31:01.399",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093659,1711891861408,-500.0,0.000666,60,"2024-03-31T13:31:01.408",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093660,1711891861417,-500.0,0.000666,60,"2024-03-31T13:31:01.417",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093661,1711891861426,-500.0,0.000666,60,"2024-03-31T13:31:01.426",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093662,1711891861434,-500.0,0.000666,60,"2024-03-31T13:31:01.434",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093663,1711891861444,-500.0,0.000666,60,"2024-03-31T13:31:01.444",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093664,1711891861453,-500.0,0.000666,60,"2024-03-31T13:31:01.453",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093665,1711891861461,-500.0,0.000666,60,"2024-03-31T13:31:01.461",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093666,1711891861470,-500.0,0.000666,60,"2024-03-31T13:31:01.470",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093667,1711891861479,-500.0,0.000666,60,"2024-03-31T13:31:01.479",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093668,1711891861488,-500.0,0.000666,60,"2024-03-31T13:31:01.488",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093669,1711891861497,-500.0,0.000666,60,"2024-03-31T13:31:01.497",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093670,1711891861506,-500.0,0.000666,60,"2024-03-31T13:31:01.506",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093671,1711891861515,-500.0,0.000666,60,"2024-03-31T13:31:01.515",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093672,1711891861524,-500.0,0.000666,60,"2024-03-31T13:31:01.524",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093673,1711891861533,-500.0,0.000666,60,"2024-03-31T13:31:01.533",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093674,1711891861542,-500.0,0.000666,60,"2024-03-31T13:31:01.542",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093675,1711891861551,-500.0,0.000666,60,"2024-03-31T13:31:01.551",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093676,1711891861560,-741.0,0.000666,60,"2024-03-31T13:31:01.560",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093677,1711891861570,-162.0,0.000666,28,"2024-03-31T13:31:01.570",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093678,1711891861579,-500.0,0.000666,60,"2024-03-31T13:31:01.579",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093679,1711891861588,-500.0,0.000666,60,"2024-03-31T13:31:01.588",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093680,1711891861597,-151.0,0.000666,120,"2024-03-31T13:31:01.597",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093681,1711891861606,-209.95555556,0.00066685,120,"2024-03-31T13:31:01.606",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093682,1711891861615,-10000.0,0.00066688,120,"2024-03-31T13:31:01.615",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093683,1711891861624,-10000.0,0.00066688,120,"2024-03-31T13:31:01.624",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093684,1711891861633,-239.56295986,0.00066789,120,"2024-03-31T13:31:01.633",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093685,1711891861642,-3593.6245949,0.00066952,120,"2024-03-31T13:31:01.642",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093686,1711891861651,-1447.87791021,0.00066952,120,"2024-03-31T13:31:01.651",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093687,1711891861661,-588.35964467,0.00066952,120,"2024-03-31T13:31:01.661",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093688,1711891861671,-1445.35443068,0.00066952,120,"2024-03-31T13:31:01.671",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093689,1711891861682,-250.0,0.00067,120,"2024-03-31T13:31:01.682",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093690,1711891861692,-239.56295986,0.00067233,120,"2024-03-31T13:31:01.692",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093691,1711891861702,-209.95555556,0.00067288,120,"2024-03-31T13:31:01.702",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093692,1711891861712,-996.18,0.0006735,120,"2024-03-31T13:31:01.712",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093693,1711891861722,-1027.69,0.00067428,120,"2024-03-31T13:31:01.722",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093694,1711891861733,-3593.6245949,0.00067466,120,"2024-03-31T13:31:01.733",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093695,1711891861743,-1447.87791021,0.00067466,120,"2024-03-31T13:31:01.743",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093696,1711891861753,-588.35964467,0.00067466,120,"2024-03-31T13:31:01.753",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093697,1711891861764,-1445.35443068,0.00067466,120,"2024-03-31T13:31:01.764",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093698,1711891861774,-2000.0,0.000675,120,"2024-03-31T13:31:01.774",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093699,1711891861783,-250.0,0.000675,120,"2024-03-31T13:31:01.783",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093700,1711891861792,-239.56295986,0.00067678,120,"2024-03-31T13:31:01.792",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093701,1711891861802,-347.75,0.00067768,2,"2024-03-31T13:31:01.802",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093702,1711891861811,-151.0,0.00067808,120,"2024-03-31T13:31:01.811",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093703,1711891861821,-209.95555556,0.0006789,120,"2024-03-31T13:31:01.821",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093704,1711891861834,-5000.0,0.0006793,120,"2024-03-31T13:31:01.834",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093705,1711891861844,-162.0,0.00067932,28,"2024-03-31T13:31:01.844",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093706,1711891861854,-3593.6245949,0.00067979,120,"2024-03-31T13:31:01.854",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093707,1711891861864,-1447.87791021,0.00067979,120,"2024-03-31T13:31:01.864",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093708,1711891861874,-588.35964467,0.00067979,120,"2024-03-31T13:31:01.874",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093709,1711891861884,-1445.35443068,0.00067979,120,"2024-03-31T13:31:01.884",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093710,1711891861893,-100000.0,0.00068,68,"2024-03-31T13:31:01.893",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093711,1711891861904,-15000.0,0.00068,120,"2024-03-31T13:31:01.904",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093712,1711891861913,-300.0,0.00068,120,"2024-03-31T13:31:01.913",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093713,1711891861923,-250.0,0.00068,120,"2024-03-31T13:31:01.923",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093714,1711891861932,-239.56295986,0.00068122,120,"2024-03-31T13:31:01.932",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093715,1711891861942,-2689.7,0.00068435,117,"2024-03-31T13:31:01.942",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093716,1711891861951,-503.61333146,0.00068493,30,"2024-03-31T13:31:01.951",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093717,1711891861961,-209.95555556,0.00068493,120,"2024-03-31T13:31:01.961",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093718,1711891861970,-3594.12,0.00068493,120,"2024-03-31T13:31:01.970",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093719,1711891861980,-1448.37,0.00068493,120,"2024-03-31T13:31:01.980",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093720,1711891861990,-588.85,0.00068493,120,"2024-03-31T13:31:01.990",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093721,1711891862001,-1445.85,0.00068493,120,"2024-03-31T13:31:02.001",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093722,1711891862010,-250.0,0.000685,120,"2024-03-31T13:31:02.010",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093723,1711891862020,-239.56295986,0.00068567,120,"2024-03-31T13:31:02.020",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093724,1711891862030,-996.18,0.00068675,120,"2024-03-31T13:31:02.030",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093725,1711891862039,-10000.0,0.000688,120,"2024-03-31T13:31:02.039",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093726,1711891862050,-150.56,0.00068849,120,"2024-03-31T13:31:02.050",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093727,1711891862060,-372.17420396,0.000689,14,"2024-03-31T13:31:02.060",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093728,1711891862070,-2130.41473949,0.00069,30,"2024-03-31T13:31:02.070",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093729,1711891862080,-2011.5228461,0.00069,60,"2024-03-31T13:31:02.080",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093730,1711891862089,-250.0,0.00069,120,"2024-03-31T13:31:02.089",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093731,1711891862099,-203.31603628,0.00069,120,"2024-03-31T13:31:02.099",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093732,1711891862109,-239.56295986,0.00069011,120,"2024-03-31T13:31:02.109",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093733,1711891862118,-209.95555556,0.00069096,120,"2024-03-31T13:31:02.118",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093734,1711891862130,-151.0,0.00069178,120,"2024-03-31T13:31:02.130",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093735,1711891862139,-304.1434283,0.00069205,120,"2024-03-31T13:31:02.139",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093736,1711891862149,-162.0,0.00069264,28,"2024-03-31T13:31:02.149",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093737,1711891862159,-239.56295986,0.00069456,120,"2024-03-31T13:31:02.159",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093738,1711891862167,-250.0,0.000695,120,"2024-03-31T13:31:02.167",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093739,1711891862177,-209.95555556,0.00069699,120,"2024-03-31T13:31:02.177",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093740,1711891862186,-1404.75630389,0.0006974,30,"2024-03-31T13:31:02.186",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093741,1711891862195,-614.01139048,0.0006985,120,"2024-03-31T13:31:02.195",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093742,1711891862206,-7697.24749142,0.0006987,120,"2024-03-31T13:31:02.206",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093743,1711891862216,-239.56295986,0.000699,120,"2024-03-31T13:31:02.216",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093744,1711891862226,-150.0,0.0006999,120,"2024-03-31T13:31:02.226",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093745,1711891862235,-130911.27278637,0.00069995,120,"2024-03-31T13:31:02.235",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093746,1711891862246,-743.84070441,0.00069995,120,"2024-03-31T13:31:02.246",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093747,1711891862257,-500.0,0.00069999,120,"2024-03-31T13:31:02.257",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093748,1711891862268,-509.48671607,0.00069999,120,"2024-03-31T13:31:02.268",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093749,1711891862279,-500.0,0.00069999,120,"2024-03-31T13:31:02.279",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093750,1711891862289,-100000.0,0.0007,70,"2024-03-31T13:31:02.289",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093751,1711891862299,-281.10128034,0.0007,120,"2024-03-31T13:31:02.299",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093752,1711891862309,-1059.17839631,0.0007,120,"2024-03-31T13:31:02.309",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093753,1711891862319,-1385.54228347,0.0007,120,"2024-03-31T13:31:02.319",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093754,1711891862329,-215.0,0.0007,120,"2024-03-31T13:31:02.329",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093755,1711891862340,-82500.0,0.0007,30,"2024-03-31T13:31:02.340",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093756,1711891862349,-200.0,0.0007,120,"2024-03-31T13:31:02.349",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093757,1711891862360,-1102.0,0.0007,60,"2024-03-31T13:31:02.360",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093758,1711891862370,-2000.0,0.0007,120,"2024-03-31T13:31:02.370",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093759,1711891862381,-26175.20478432,0.0007,120,"2024-03-31T13:31:02.381",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093760,1711891862391,-300.0,0.0007,120,"2024-03-31T13:31:02.391",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093761,1711891862401,-250.0,0.0007,120,"2024-03-31T13:31:02.401",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093762,1711891862411,-150.0,0.0007,60,"2024-03-31T13:31:02.411",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093763,1711891862421,-996.18,0.0007,120,"2024-03-31T13:31:02.421",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093764,1711891862430,-65581.0,0.0007,120,"2024-03-31T13:31:02.430",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093765,1711891862439,-347.75,0.00070032,2,"2024-03-31T13:31:02.439",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093766,1711891862450,-31390.59540255,0.0007015,2,"2024-03-31T13:31:02.450",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093767,1711891862523,-887.0974217,0.00059452,120,"2024-03-31T13:31:02.523",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093768,1711891862536,-15.4525783,0.00059452,120,"2024-03-31T13:31:02.536",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093769,1711891862546,-710.74334629,0.00059726,120,"2024-03-31T13:31:02.546",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093770,1711891862583,-500.90822023,0.00054794,120,"2024-03-31T13:31:02.583",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093771,1711891862594,-191.80665371,0.00059726,120,"2024-03-31T13:31:02.594",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093772,1711891862604,-195.8436531,0.00059959,2,"2024-03-31T13:31:02.604",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093773,1711891862615,-567.96533049,0.00059999,120,"2024-03-31T13:31:02.615",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093774,1711891862872,-500.0,0.00054794,120,"2024-03-31T13:31:02.872",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093775,1711891862881,-500.0,0.00054794,120,"2024-03-31T13:31:02.881",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093776,1711891862891,-500.0,0.00054794,120,"2024-03-31T13:31:02.891",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093777,1711891862902,-500.0,0.00054794,120,"2024-03-31T13:31:02.902",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093778,1711891862911,-500.0,0.00054794,120,"2024-03-31T13:31:02.911",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093779,1711891862921,-500.0,0.00054794,120,"2024-03-31T13:31:02.921",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093780,1711891862932,-493.24,0.00055068,120,"2024-03-31T13:31:02.932",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093781,1711891862941,-180.46644423,0.00055068,120,"2024-03-31T13:31:02.941",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093782,1711891862952,-355.77,0.00055068,120,"2024-03-31T13:31:02.952",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093783,1711891862962,-449.91,0.00055068,120,"2024-03-31T13:31:02.962",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093784,1711891862973,-500.0,0.00055068,120,"2024-03-31T13:31:02.973",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093785,1711891862982,-416.36,0.000551,30,"2024-03-31T13:31:02.982",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093786,1711891862992,-348.01,0.000551,30,"2024-03-31T13:31:02.992",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093787,1711891863002,-292.23,0.000551,60,"2024-03-31T13:31:03.002",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093788,1711891863012,-518.54,0.000551,30,"2024-03-31T13:31:03.012",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093789,1711891863022,-416.36,0.000551,30,"2024-03-31T13:31:03.022",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093790,1711891863031,-518.54,0.000551,30,"2024-03-31T13:31:03.031",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093791,1711891863041,-416.36,0.000551,30,"2024-03-31T13:31:03.041",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093792,1711891863051,-409.98,0.000551,30,"2024-03-31T13:31:03.051",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093793,1711891863061,-506.26466951,0.00059999,120,"2024-03-31T13:31:03.061",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093794,1711891863071,-902.55,0.00059999,120,"2024-03-31T13:31:03.071",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093795,1711891863081,-217.679242,0.00060232,2,"2024-03-31T13:31:03.081",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093796,1711891863091,-1074.23,0.00060273,120,"2024-03-31T13:31:03.091",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093797,1711891863100,-902.55,0.00060273,120,"2024-03-31T13:31:03.100",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093798,1711891863110,-1074.23,0.00060547,120,"2024-03-31T13:31:03.110",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093799,1711891863119,-902.55,0.00060547,120,"2024-03-31T13:31:03.119",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093800,1711891863129,-1074.23,0.00060821,120,"2024-03-31T13:31:03.129",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093801,1711891863139,-902.55,0.00060821,120,"2024-03-31T13:31:03.139",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093802,1711891863149,-1074.38,0.00061095,120,"2024-03-31T13:31:03.149",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093803,1711891863158,-902.78987483,0.00061095,120,"2024-03-31T13:31:03.158",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093804,1711891863168,-24616.57631408,0.0006195,2,"2024-03-31T13:31:03.168",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093805,1711891863178,-239.5148309,0.00063956,3,"2024-03-31T13:31:03.178",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093806,1711891863187,-261.3504199,0.00063956,3,"2024-03-31T13:31:03.187",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093807,1711891863197,-283.1860088,0.00064956,4,"2024-03-31T13:31:03.197",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093808,1711891863207,-10443.28456387,0.0007015,2,"2024-03-31T13:31:03.207",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093809,1711891863216,-209.95555556,0.00070301,120,"2024-03-31T13:31:03.216",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093810,1711891863225,-250.0,0.000705,120,"2024-03-31T13:31:03.225",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093811,1711891863234,-151.0,0.00070548,120,"2024-03-31T13:31:03.234",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093812,1711891863243,-162.0,0.00070596,28,"2024-03-31T13:31:03.243",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093813,1711891863253,-209.95555556,0.00070904,120,"2024-03-31T13:31:03.253",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093814,1711891863262,-1000.0,0.0007096,10,"2024-03-31T13:31:03.262",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093815,1711891863271,-158.45519676,0.000712,30,"2024-03-31T13:31:03.271",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093816,1711891863281,-1000.0,0.000712,30,"2024-03-31T13:31:03.281",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093817,1711891863290,-996.18,0.00071325,120,"2024-03-31T13:31:03.290",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093818,1711891863299,-209.95555556,0.00071507,120,"2024-03-31T13:31:03.299",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093819,1711891863308,-151.0,0.00071918,120,"2024-03-31T13:31:03.308",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093820,1711891863318,-200.0,0.00072,120,"2024-03-31T13:31:03.318",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093821,1711891863327,-1392.0522324,0.00072,120,"2024-03-31T13:31:03.327",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093822,1711891863336,-150.0,0.00072,120,"2024-03-31T13:31:03.336",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093823,1711891863345,-2092.03364304,0.00072,30,"2024-03-31T13:31:03.345",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093824,1711891863357,-12841.36162571,0.00072,30,"2024-03-31T13:31:03.357",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093825,1711891863367,-209.95555556,0.0007211,120,"2024-03-31T13:31:03.367",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093826,1711891863376,-347.75,0.00072296,2,"2024-03-31T13:31:03.376",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093827,1711891863385,-996.18,0.0007265,120,"2024-03-31T13:31:03.385",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093828,1711891863394,-209.95555556,0.00072712,120,"2024-03-31T13:31:03.394",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093829,1711891863403,-164.48116286,0.000731,120,"2024-03-31T13:31:03.403",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093830,1711891863413,-151.0,0.00073288,120,"2024-03-31T13:31:03.413",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093831,1711891863422,-209.95555556,0.00073315,120,"2024-03-31T13:31:03.422",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093832,1711891863431,-329.16,0.0007366,120,"2024-03-31T13:31:03.431",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093833,1711891863440,-209.95555556,0.00073918,120,"2024-03-31T13:31:03.440",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093834,1711891863449,-403.0,0.00073956,120,"2024-03-31T13:31:03.449",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093835,1711891863458,-996.18,0.00073975,120,"2024-03-31T13:31:03.458",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093836,1711891863467,-163.37,0.00074,30,"2024-03-31T13:31:03.467",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093837,1711891863476,-209.95555556,0.00074521,120,"2024-03-31T13:31:03.476",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093838,1711891863485,-347.75,0.0007456,2,"2024-03-31T13:31:03.485",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093839,1711891863494,-151.0,0.00074658,120,"2024-03-31T13:31:03.494",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093840,1711891863503,-403.0,0.00074986,120,"2024-03-31T13:31:03.503",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093841,1711891863513,-159.51280256,0.00074999,120,"2024-03-31T13:31:03.513",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093842,1711891863522,-250.71773718,0.00075,2,"2024-03-31T13:31:03.522",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093843,1711891863531,-467.64991224,0.00075,30,"2024-03-31T13:31:03.531",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093844,1711891863541,-9620.20071426,0.00075,3,"2024-03-31T13:31:03.541",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093845,1711891863551,-250.0,0.00075,120,"2024-03-31T13:31:03.551",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093846,1711891863561,-1190.26143899,0.00075,30,"2024-03-31T13:31:03.561",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093847,1711891863570,-2898.0,0.00075013,117,"2024-03-31T13:31:03.570",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093848,1711891863579,-1000.0,0.000751,30,"2024-03-31T13:31:03.579",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093849,1711891863588,-209.95555556,0.00075123,120,"2024-03-31T13:31:03.588",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093850,1711891863597,-5598.88,0.000752,120,"2024-03-31T13:31:03.597",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093851,1711891863606,-996.18,0.000753,120,"2024-03-31T13:31:03.606",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093852,1711891863615,-10000.0,0.00075569,120,"2024-03-31T13:31:03.615",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093853,1711891863624,-209.95555556,0.00075726,120,"2024-03-31T13:31:03.624",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093854,1711891863633,-153.8,0.000758,120,"2024-03-31T13:31:03.633",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093855,1711891863642,-151.0,0.00076027,120,"2024-03-31T13:31:03.642",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093856,1711891863651,-209.95555556,0.00076329,120,"2024-03-31T13:31:03.651",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093857,1711891863661,-996.18,0.00076625,120,"2024-03-31T13:31:03.661",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093858,1711891863670,-569.0,0.000767,120,"2024-03-31T13:31:03.670",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093859,1711891863679,-209.95555556,0.00076932,120,"2024-03-31T13:31:03.679",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093860,1711891863688,-250.0,0.00076999,90,"2024-03-31T13:31:03.688",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093861,1711891863697,-151.0,0.00077397,120,"2024-03-31T13:31:03.697",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093862,1711891863706,-209.95555556,0.00077534,120,"2024-03-31T13:31:03.706",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093863,1711891863715,-388.25905063,0.0007795,120,"2024-03-31T13:31:03.715",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093864,1711891863731,-500.0,0.00055342,120,"2024-03-31T13:31:03.731",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093865,1711891863741,-607.92094937,0.0007795,120,"2024-03-31T13:31:03.741",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093866,1711891863750,-1000.0,0.00078,2,"2024-03-31T13:31:03.750",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093867,1711891863760,-1037.63668773,0.00078,120,"2024-03-31T13:31:03.760",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093868,1711891863770,-209.95555556,0.00078137,120,"2024-03-31T13:31:03.770",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093869,1711891863779,-1027.69,0.00078661,120,"2024-03-31T13:31:03.779",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093870,1711891863788,-209.95555556,0.0007874,120,"2024-03-31T13:31:03.788",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093871,1711891863797,-151.0,0.00078767,120,"2024-03-31T13:31:03.797",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093872,1711891863806,-403.0,0.00078996,120,"2024-03-31T13:31:03.806",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093873,1711891863816,-150.56,0.00079123,120,"2024-03-31T13:31:03.816",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093874,1711891863825,-996.18,0.00079275,120,"2024-03-31T13:31:03.825",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093875,1711891863839,-209.95555556,0.00079342,120,"2024-03-31T13:31:03.839",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093876,1711891863849,-209.95555556,0.00079945,120,"2024-03-31T13:31:03.849",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093877,1711891863858,-573.33605196,0.00079989,120,"2024-03-31T13:31:03.858",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093878,1711891863867,-11172.5739829,0.0008,80,"2024-03-31T13:31:03.867",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093879,1711891872833,3601.44902715,0.00024,2,"2024-03-31T13:31:12.833",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093888,1711892761996,-150.0,0.00034548,10,"2024-03-31T13:46:01.996",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321093947,1711893031817,-269.94096626,0.00037102,4,"2024-03-31T13:50:31.817",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094046,1711893037929,-730.05903374,0.00037102,4,"2024-03-31T13:50:37.929",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094047,1711893037939,-220.79,0.00037103,2,"2024-03-31T13:50:37.939",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094048,1711893037948,-5899.3924,0.00040485,2,"2024-03-31T13:50:37.948",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094049,1711893037958,-168.12455336,0.00040584,2,"2024-03-31T13:50:37.958",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094050,1711893037967,-150.0,0.00040584,5,"2024-03-31T13:50:37.967",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094051,1711893037977,-13656.4996,0.00040585,2,"2024-03-31T13:50:37.977",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094052,1711893037986,-517.60371074,0.00040684,4,"2024-03-31T13:50:37.986",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094053,1711893037996,-533.0,0.00040685,7,"2024-03-31T13:50:37.996",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094054,1711893038005,-687.0,0.00040685,7,"2024-03-31T13:50:38.005",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094055,1711893038014,-570.0,0.00040685,7,"2024-03-31T13:50:38.014",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094056,1711893038023,-170.26,0.00040932,2,"2024-03-31T13:50:38.023",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094057,1711893038033,-570.0,0.00041644,7,"2024-03-31T13:50:38.033",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094058,1711893038042,-3841.19,0.00041644,15,"2024-03-31T13:50:38.042",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094059,1711893038051,-316.48,0.00041644,2,"2024-03-31T13:50:38.051",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094060,1711893038061,-9999.99,0.00041644,2,"2024-03-31T13:50:38.061",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094061,1711893038070,-150.99,0.00041644,2,"2024-03-31T13:50:38.070",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094062,1711893038083,-499.99,0.00041644,2,"2024-03-31T13:50:38.083",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094063,1711893038094,-383.95,0.00042135,2,"2024-03-31T13:50:38.094",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094064,1711893038103,-151.6,0.00042269,2,"2024-03-31T13:50:38.103",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094065,1711893038113,-250.0,0.00042294,2,"2024-03-31T13:50:38.113",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094066,1711893038122,-152.57,0.0004262,15,"2024-03-31T13:50:38.122",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094067,1711893038131,-153.53,0.00042662,2,"2024-03-31T13:50:38.131",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094068,1711893038141,-500.0,0.00042671,31,"2024-03-31T13:50:38.141",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094069,1711893038150,-500.0,0.00042671,31,"2024-03-31T13:50:38.150",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094070,1711893038160,-358.53804446,0.00042671,31,"2024-03-31T13:50:38.160",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094071,1711893038170,-19603.87408132,0.00042672,2,"2024-03-31T13:50:38.170",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094072,1711893038184,-13865.43126585,0.00042672,2,"2024-03-31T13:50:38.184",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094073,1711893038208,-433.1216776,0.00042672,2,"2024-03-31T13:50:38.208",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094075,1711893039817,-259.242625,0.00042672,2,"2024-03-31T13:50:39.817",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094076,1711893040035,-2178.15027601,0.00042672,2,"2024-03-31T13:50:40.035",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094077,1711893040092,-701.96398881,0.00042672,2,"2024-03-31T13:50:40.092",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094084,1711893043077,-255.1477564,0.00042672,2,"2024-03-31T13:50:43.077",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094085,1711893043134,-2469.17874553,0.00042672,2,"2024-03-31T13:50:43.134",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094086,1711893043298,-1157.44620323,0.00042672,2,"2024-03-31T13:50:43.298",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094092,1711893045867,-216567.02690647,0.00042672,2,"2024-03-31T13:50:45.867",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094093,1711893045877,-23900.0,0.00042673,2,"2024-03-31T13:50:45.877",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094094,1711893045887,-1619.94,0.00042736,2,"2024-03-31T13:50:45.887",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094095,1711893045897,-1224.09,0.00042856,2,"2024-03-31T13:50:45.897",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094096,1711893045906,-535.08,0.00042962,2,"2024-03-31T13:50:45.906",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094097,1711893045915,-171.28,0.00043124,2,"2024-03-31T13:50:45.915",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094098,1711893045926,-176.3,0.00043168,2,"2024-03-31T13:50:45.926",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094099,1711893045937,-3494.84,0.00043181,2,"2024-03-31T13:50:45.937",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094100,1711893045947,-9225.31053013,0.00043191,2,"2024-03-31T13:50:45.947",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094101,1711893045980,-2674.68946987,0.00043191,2,"2024-03-31T13:50:45.980",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094102,1711893045989,-151.6,0.00043371,2,"2024-03-31T13:50:45.989",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094103,1711893045999,-3706.4411,0.00043388,2,"2024-03-31T13:50:45.999",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094104,1711893046009,-43.95099253,0.00043489,2,"2024-03-31T13:50:46.009",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094105,1711893046020,-1741.24503882,0.00043489,2,"2024-03-31T13:50:46.020",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094106,1711893046101,-1301.72396865,0.00043489,2,"2024-03-31T13:50:46.101",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094107,1711893046110,-1852.42,0.00043591,2,"2024-03-31T13:50:46.110",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094108,1711893046119,-500.0,0.00043715,2,"2024-03-31T13:50:46.119",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094109,1711893046128,-362.2626,0.00043748,2,"2024-03-31T13:50:46.128",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094110,1711893046138,-480.2882,0.00043748,2,"2024-03-31T13:50:46.138",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094111,1711893046147,-4928.78,0.00044319,2,"2024-03-31T13:50:46.147",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094112,1711893046157,-151.6,0.00044472,2,"2024-03-31T13:50:46.157",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094113,1711893046166,-11519.616,0.00044885,2,"2024-03-31T13:50:46.166",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094114,1711893046175,-5000.0,0.00044986,4,"2024-03-31T13:50:46.175",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094115,1711893046185,-1468.86040058,0.00045,120,"2024-03-31T13:50:46.185",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094116,1711893046197,-328.07527769,0.00045,4,"2024-03-31T13:50:46.197",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094117,1711893046206,-157.80874282,0.00045104,30,"2024-03-31T13:50:46.206",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094118,1711893046216,-157.80874282,0.0004538,30,"2024-03-31T13:50:46.216",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094119,1711893046225,-159.13,0.00046147,2,"2024-03-31T13:50:46.225",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094120,1711893046235,-200.0,0.00046419,2,"2024-03-31T13:50:46.235",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094121,1711893046244,-281.0,0.00046716,120,"2024-03-31T13:50:46.244",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094122,1711893046254,-157.80874282,0.0004681,30,"2024-03-31T13:50:46.254",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094123,1711893046264,-1000.0,0.00047113,2,"2024-03-31T13:50:46.264",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094124,1711893046273,-151.0,0.00048,120,"2024-03-31T13:50:46.273",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094125,1711893046282,-217.31,0.00048048,2,"2024-03-31T13:50:46.282",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094126,1711893046291,-217.31,0.0004806,2,"2024-03-31T13:50:46.291",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094127,1711893046301,-217.31,0.00048073,2,"2024-03-31T13:50:46.301",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094128,1711893046310,-217.31,0.00048086,2,"2024-03-31T13:50:46.310",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094129,1711893046320,-217.31,0.00048098,2,"2024-03-31T13:50:46.320",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094130,1711893046329,-217.31,0.00048111,2,"2024-03-31T13:50:46.329",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094131,1711893046338,-217.31,0.00048124,2,"2024-03-31T13:50:46.338",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094132,1711893046346,-217.31,0.00048136,2,"2024-03-31T13:50:46.346",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094133,1711893046357,-217.31,0.00048149,2,"2024-03-31T13:50:46.357",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094134,1711893046367,-217.31,0.00048162,2,"2024-03-31T13:50:46.367",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094135,1711893046376,-217.31,0.00048174,2,"2024-03-31T13:50:46.376",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094136,1711893046385,-217.31,0.00048187,2,"2024-03-31T13:50:46.385",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094137,1711893046395,-217.31,0.00048199,2,"2024-03-31T13:50:46.395",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094138,1711893046404,-217.31,0.00048212,2,"2024-03-31T13:50:46.404",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094139,1711893046414,-217.31,0.00048225,2,"2024-03-31T13:50:46.414",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094140,1711893046423,-217.31,0.00048237,2,"2024-03-31T13:50:46.423",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094141,1711893046432,-217.31,0.0004825,2,"2024-03-31T13:50:46.432",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094142,1711893046441,-217.31,0.00048263,2,"2024-03-31T13:50:46.441",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094143,1711893046451,-217.31,0.00048275,2,"2024-03-31T13:50:46.451",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094144,1711893046460,-217.31,0.00048288,2,"2024-03-31T13:50:46.460",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094145,1711893046470,-161.83589466,0.00048372,30,"2024-03-31T13:50:46.470",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094146,1711893046480,-155.74565308,0.00048374,30,"2024-03-31T13:50:46.480",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094147,1711893046490,-1381.0,0.0004844,2,"2024-03-31T13:50:46.490",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094148,1711893046500,-208.145,0.0004844,2,"2024-03-31T13:50:46.500",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094149,1711893046510,-267.646,0.0004844,2,"2024-03-31T13:50:46.510",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094150,1711893046520,-1277.34,0.0004844,2,"2024-03-31T13:50:46.520",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094151,1711893046529,-1395.971,0.0004844,2,"2024-03-31T13:50:46.529",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094152,1711893046539,-155.74565308,0.00048499,30,"2024-03-31T13:50:46.539",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094153,1711893046548,-999.44,0.000488,2,"2024-03-31T13:50:46.548",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094154,1711893046558,-151.0,0.00048932,120,"2024-03-31T13:50:46.558",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094155,1711893046567,-151.0281998,0.00048973,30,"2024-03-31T13:50:46.567",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094156,1711893046577,-257.25073863,0.00049,120,"2024-03-31T13:50:46.577",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094157,1711893046587,-1200.0,0.00049,4,"2024-03-31T13:50:46.587",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094158,1711893046597,-696.13981054,0.00049,30,"2024-03-31T13:50:46.597",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094159,1711893046607,-1000.0,0.00049315,60,"2024-03-31T13:50:46.607",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094160,1711893046616,-157.74155393,0.00049607,30,"2024-03-31T13:50:46.616",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094161,1711893046626,-151.0,0.00049863,120,"2024-03-31T13:50:46.626",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094162,1711893046635,-5039.7584,0.00049897,2,"2024-03-31T13:50:46.635",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094163,1711893046645,-2319.6765,0.00049899,2,"2024-03-31T13:50:46.645",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094164,1711893046654,-151.0,0.0005,120,"2024-03-31T13:50:46.654",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094165,1711893046664,-9988.0,0.0005,120,"2024-03-31T13:50:46.664",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094166,1711893046674,-27063.55526501,0.0005,4,"2024-03-31T13:50:46.674",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094167,1711893046683,-10000.0,0.0005,30,"2024-03-31T13:50:46.683",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094168,1711893046692,-2844.03657921,0.0005,10,"2024-03-31T13:50:46.692",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094169,1711893046703,-1000.0,0.00050136,64,"2024-03-31T13:50:46.703",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094170,1711893046713,-999.44,0.00050155,2,"2024-03-31T13:50:46.713",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094171,1711893046723,-150.0,0.00050519,30,"2024-03-31T13:50:46.723",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094172,1711893046732,-150.0,0.00050519,30,"2024-03-31T13:50:46.732",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094173,1711893046742,-150.0,0.00050519,30,"2024-03-31T13:50:46.742",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094174,1711893046752,-150.0,0.00050793,30,"2024-03-31T13:50:46.752",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094175,1711893046761,-150.0,0.00050793,30,"2024-03-31T13:50:46.761",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094176,1711893046770,-151.0,0.00050795,120,"2024-03-31T13:50:46.770",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094177,1711893046780,-157.25738244,0.00050871,60,"2024-03-31T13:50:46.780",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094178,1711893046790,-177.54878016,0.000509,120,"2024-03-31T13:50:46.790",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094179,1711893046800,-1080.29,0.00050958,68,"2024-03-31T13:50:46.800",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094180,1711893046810,-150.0,0.00051341,30,"2024-03-31T13:50:46.810",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094181,1711893046819,-151.01,0.00051341,30,"2024-03-31T13:50:46.819",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094182,1711893046829,-150.0,0.00051341,30,"2024-03-31T13:50:46.829",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094183,1711893046838,-150.0,0.00051341,30,"2024-03-31T13:50:46.838",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094184,1711893046848,-150.0,0.00051341,30,"2024-03-31T13:50:46.848",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094185,1711893046857,-999.44,0.0005151,2,"2024-03-31T13:50:46.857",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094186,1711893046867,-170.26,0.00051685,2,"2024-03-31T13:50:46.867",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094187,1711893046876,-151.0,0.00051726,120,"2024-03-31T13:50:46.876",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094188,1711893046886,-348.01,0.00052367,30,"2024-03-31T13:50:46.886",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094189,1711893046896,-151.0,0.00052658,120,"2024-03-31T13:50:46.896",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094190,1711893046905,-157.80874282,0.00052767,60,"2024-03-31T13:50:46.905",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094191,1711893046915,-999.44,0.00052865,2,"2024-03-31T13:50:46.915",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094192,1711893046924,-1000.0,0.00053002,120,"2024-03-31T13:50:46.924",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094193,1711893046935,-151.0,0.00053068,120,"2024-03-31T13:50:46.935",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094194,1711893046946,-218.48,0.00053378,30,"2024-03-31T13:50:46.946",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094195,1711893046958,-337.52,0.00053378,30,"2024-03-31T13:50:46.958",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094196,1711893046969,-150.0,0.00053378,30,"2024-03-31T13:50:46.969",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094197,1711893046980,-151.0,0.00053589,120,"2024-03-31T13:50:46.980",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094198,1711893046992,-150.0,0.00053652,30,"2024-03-31T13:50:46.992",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094199,1711893047003,-150.0,0.00053652,30,"2024-03-31T13:50:47.003",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094200,1711893047016,-387.14158954,0.0005375,30,"2024-03-31T13:50:47.016",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094201,1711893047028,-926.05,0.00053841,30,"2024-03-31T13:50:47.028",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094202,1711893047039,-409.98,0.00053841,30,"2024-03-31T13:50:47.039",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094203,1711893047051,-409.98,0.00053841,30,"2024-03-31T13:50:47.051",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094204,1711893047061,-485.32,0.00053841,30,"2024-03-31T13:50:47.061",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094205,1711893047071,-348.01,0.00053978,30,"2024-03-31T13:50:47.071",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094206,1711893047082,-348.01,0.00053978,30,"2024-03-31T13:50:47.082",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094207,1711893047092,-348.01,0.00053978,30,"2024-03-31T13:50:47.092",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094208,1711893047102,-348.01,0.00053978,30,"2024-03-31T13:50:47.102",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094209,1711893047114,-416.36,0.00053978,30,"2024-03-31T13:50:47.114",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094210,1711893047124,-348.01,0.00053978,30,"2024-03-31T13:50:47.124",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094211,1711893047135,-416.36,0.00053978,30,"2024-03-31T13:50:47.135",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094212,1711893047147,-348.01,0.00053978,30,"2024-03-31T13:50:47.147",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094213,1711893047158,-416.36,0.00053978,30,"2024-03-31T13:50:47.158",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094214,1711893047168,-153.53,0.0005399,2,"2024-03-31T13:50:47.168",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094215,1711893047181,-153.53,0.0005399,2,"2024-03-31T13:50:47.181",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094216,1711893047193,-500.0,0.00053999,120,"2024-03-31T13:50:47.193",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094217,1711893047205,-500.0,0.00053999,120,"2024-03-31T13:50:47.205",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094218,1711893047216,-500.0,0.00053999,120,"2024-03-31T13:50:47.216",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094219,1711893047229,-500000.0,0.00054,2,"2024-03-31T13:50:47.229",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094220,1711893047239,-159.46777265,0.00054052,30,"2024-03-31T13:50:47.239",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094221,1711893047250,-1691.19766366,0.00054052,30,"2024-03-31T13:50:47.250",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094222,1711893047261,-606.70605521,0.00054052,30,"2024-03-31T13:50:47.261",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094223,1711893047275,-314.065432,0.00054198,104,"2024-03-31T13:50:47.275",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094224,1711893047286,-341.38,0.000542,30,"2024-03-31T13:50:47.286",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094225,1711893047297,-999.44,0.0005422,2,"2024-03-31T13:50:47.297",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094226,1711893047308,-518.54,0.00054278,30,"2024-03-31T13:50:47.308",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094227,1711893047319,-162.88,0.00054278,30,"2024-03-31T13:50:47.319",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094228,1711893047329,-348.01,0.00054278,30,"2024-03-31T13:50:47.329",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094229,1711893047339,-171.28,0.00054356,120,"2024-03-31T13:50:47.339",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094230,1711893047350,-314.065432,0.00054398,104,"2024-03-31T13:50:47.350",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094231,1711893047361,-157.032716,0.00054498,105,"2024-03-31T13:50:47.361",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094232,1711893047372,-151.0,0.00054521,120,"2024-03-31T13:50:47.372",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094233,1711893047384,-3683.7074,0.0005469,2,"2024-03-31T13:50:47.384",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094234,1711893047395,-154.17300899,0.00054694,62,"2024-03-31T13:50:47.395",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094235,1711893047406,-1535.39799991,0.00054786,4,"2024-03-31T13:50:47.406",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094236,1711893047417,-520.85521689,0.00054786,4,"2024-03-31T13:50:47.417",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094237,1711893047428,-3064.98806203,0.00054786,4,"2024-03-31T13:50:47.428",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094238,1711893047440,-2103.22138506,0.00054786,4,"2024-03-31T13:50:47.440",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094239,1711893047450,-687.56234955,0.00054787,90,"2024-03-31T13:50:47.450",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094240,1711893047461,-541.30643286,0.00054789,30,"2024-03-31T13:50:47.461",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094241,1711893047472,-505.94441462,0.00054789,60,"2024-03-31T13:50:47.472",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094242,1711893047484,-601.95,0.00054793,120,"2024-03-31T13:50:47.484",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094243,1711893047495,-500.0,0.00054794,120,"2024-03-31T13:50:47.495",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094244,1711893047506,-502.92078331,0.00054794,120,"2024-03-31T13:50:47.506",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094245,1711893047517,-502.0953125,0.00054794,120,"2024-03-31T13:50:47.517",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094246,1711893047528,-505.19800636,0.00054794,120,"2024-03-31T13:50:47.528",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094247,1711893047538,-223.64403473,0.00054794,120,"2024-03-31T13:50:47.538",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094248,1711893047549,-203.33424624,0.00054794,10,"2024-03-31T13:50:47.549",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094249,1711893047559,-500.0,0.00054794,120,"2024-03-31T13:50:47.559",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094250,1711893047569,-500.0,0.00054794,120,"2024-03-31T13:50:47.569",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094251,1711893047580,-517.03,0.00054794,120,"2024-03-31T13:50:47.580",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094252,1711893047590,-500.0,0.00054794,120,"2024-03-31T13:50:47.590",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094253,1711893047600,-500.0,0.00054794,120,"2024-03-31T13:50:47.600",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094254,1711893047609,-506.46327985,0.00054794,120,"2024-03-31T13:50:47.609",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094255,1711893047622,-500.0,0.00054794,120,"2024-03-31T13:50:47.622",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094256,1711893047633,-506.6941057,0.00054794,120,"2024-03-31T13:50:47.633",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094257,1711893047644,-500.0,0.00054794,120,"2024-03-31T13:50:47.644",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094258,1711893047655,-505.60910205,0.00054794,120,"2024-03-31T13:50:47.655",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094259,1711893047665,-500.0,0.00054794,120,"2024-03-31T13:50:47.665",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094260,1711893047676,-593.81,0.00054794,120,"2024-03-31T13:50:47.676",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094261,1711893047687,-500.0,0.00054794,120,"2024-03-31T13:50:47.687",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094262,1711893047698,-500.0,0.00054794,120,"2024-03-31T13:50:47.698",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094263,1711893047710,-312.31923992,0.00054794,120,"2024-03-31T13:50:47.710",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094264,1711893047721,-508.0568285,0.00054794,120,"2024-03-31T13:50:47.721",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094265,1711893047731,-529.79,0.00054794,120,"2024-03-31T13:50:47.731",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094266,1711893047742,-504.70216703,0.00054794,120,"2024-03-31T13:50:47.742",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094267,1711893047753,-500.0,0.00054794,120,"2024-03-31T13:50:47.753",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094268,1711893047763,-500.0,0.00054794,120,"2024-03-31T13:50:47.763",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094269,1711893047775,-500.0,0.00054794,120,"2024-03-31T13:50:47.775",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094270,1711893047787,-533.25,0.00054794,120,"2024-03-31T13:50:47.787",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094271,1711893047798,-500.0,0.00054794,120,"2024-03-31T13:50:47.798",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094272,1711893047809,-500.0,0.00054794,120,"2024-03-31T13:50:47.809",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094273,1711893047822,-500.0,0.00054794,120,"2024-03-31T13:50:47.822",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094274,1711893047834,-500.0,0.00054794,120,"2024-03-31T13:50:47.834",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094275,1711893047845,-500.0,0.00054794,120,"2024-03-31T13:50:47.845",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094276,1711893047857,-500.0,0.00054794,120,"2024-03-31T13:50:47.857",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094277,1711893047867,-500.0,0.00054794,120,"2024-03-31T13:50:47.867",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094278,1711893047879,-500.0,0.00054794,120,"2024-03-31T13:50:47.879",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094279,1711893047890,-500.0,0.00054794,120,"2024-03-31T13:50:47.890",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094280,1711893047902,-500.0,0.00054794,120,"2024-03-31T13:50:47.902",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094281,1711893047913,-588.1,0.00054794,16,"2024-03-31T13:50:47.913",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094282,1711893047924,-500.0,0.00054794,120,"2024-03-31T13:50:47.924",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094283,1711893047947,-501.73069281,0.00054794,120,"2024-03-31T13:50:47.947",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094284,1711893047959,-500.0,0.00054794,120,"2024-03-31T13:50:47.959",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094285,1711893047970,-500.0,0.00054794,120,"2024-03-31T13:50:47.970",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094286,1711893047981,-500.0,0.00054794,120,"2024-03-31T13:50:47.981",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094287,1711893047993,-500.0,0.00054794,120,"2024-03-31T13:50:47.993",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094288,1711893048004,-500.0,0.00054794,120,"2024-03-31T13:50:48.004",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094289,1711893048016,-509.95790148,0.00054794,120,"2024-03-31T13:50:48.016",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094290,1711893048027,-500.0,0.00054794,120,"2024-03-31T13:50:48.027",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094291,1711893048038,-500.0,0.00054794,120,"2024-03-31T13:50:48.038",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094292,1711893048049,-500.0,0.00054794,120,"2024-03-31T13:50:48.049",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094293,1711893048059,-500.0,0.00054794,120,"2024-03-31T13:50:48.059",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094294,1711893048070,-500.0,0.00054794,120,"2024-03-31T13:50:48.070",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094295,1711893048081,-500.0,0.00054794,120,"2024-03-31T13:50:48.081",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094296,1711893048090,-500.0,0.00054794,120,"2024-03-31T13:50:48.090",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094297,1711893048100,-360.66476448,0.00054794,120,"2024-03-31T13:50:48.100",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094298,1711893048110,-500.0,0.00054794,120,"2024-03-31T13:50:48.110",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094299,1711893048120,-500.0,0.00054794,120,"2024-03-31T13:50:48.120",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094300,1711893048130,-500.0,0.00054794,120,"2024-03-31T13:50:48.130",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094301,1711893048140,-500.0,0.00054794,120,"2024-03-31T13:50:48.140",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094302,1711893048151,-500.0,0.00054794,120,"2024-03-31T13:50:48.151",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094303,1711893048161,-500.0,0.00054794,120,"2024-03-31T13:50:48.161",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094304,1711893048172,-500.0,0.00054794,120,"2024-03-31T13:50:48.172",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094305,1711893048183,-500.0,0.00054794,120,"2024-03-31T13:50:48.183",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094306,1711893048196,-524.89157641,0.00054794,120,"2024-03-31T13:50:48.196",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094307,1711893048208,-500.0,0.00054794,120,"2024-03-31T13:50:48.208",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094308,1711893048218,-500.0,0.00054794,120,"2024-03-31T13:50:48.218",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094309,1711893048230,-500.0,0.00054794,120,"2024-03-31T13:50:48.230",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094310,1711893048241,-500.0,0.00054794,120,"2024-03-31T13:50:48.241",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094311,1711893048251,-500.0,0.00054794,120,"2024-03-31T13:50:48.251",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094312,1711893048262,-500.0,0.00054794,120,"2024-03-31T13:50:48.262",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094313,1711893048276,-500.0,0.00054794,120,"2024-03-31T13:50:48.276",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094314,1711893048287,-500.0,0.00054794,120,"2024-03-31T13:50:48.287",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094315,1711893048297,-500.0,0.00054794,120,"2024-03-31T13:50:48.297",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094316,1711893048307,-500.0,0.00054794,120,"2024-03-31T13:50:48.307",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094317,1711893048318,-500.0,0.00054794,30,"2024-03-31T13:50:48.318",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094318,1711893048328,-500.0,0.00054794,120,"2024-03-31T13:50:48.328",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094319,1711893048339,-500.0,0.00054794,120,"2024-03-31T13:50:48.339",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094320,1711893048349,-500.0,0.00054794,120,"2024-03-31T13:50:48.349",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094321,1711893048359,-500.0,0.00054794,120,"2024-03-31T13:50:48.359",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094322,1711893048369,-500.0,0.00054794,120,"2024-03-31T13:50:48.369",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094323,1711893048379,-500.0,0.00054794,120,"2024-03-31T13:50:48.379",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094324,1711893048390,-500.0,0.00054794,120,"2024-03-31T13:50:48.390",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094325,1711893048401,-500.0,0.00054794,120,"2024-03-31T13:50:48.401",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094326,1711893048411,-500.0,0.00054794,120,"2024-03-31T13:50:48.411",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094327,1711893048422,-606.77,0.00054794,120,"2024-03-31T13:50:48.422",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094328,1711893048432,-500.0,0.00054794,120,"2024-03-31T13:50:48.432",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094329,1711893048442,-500.0,0.00054794,120,"2024-03-31T13:50:48.442",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094330,1711893048452,-500.0,0.00054794,120,"2024-03-31T13:50:48.452",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094331,1711893048463,-500.0,0.00054794,120,"2024-03-31T13:50:48.463",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094332,1711893048473,-518.35120399,0.00054794,120,"2024-03-31T13:50:48.473",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094333,1711893048484,-500.0,0.00054794,120,"2024-03-31T13:50:48.484",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094334,1711893048494,-500.0,0.00054794,120,"2024-03-31T13:50:48.494",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094335,1711893048504,-192.04226154,0.00054794,120,"2024-03-31T13:50:48.504",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094336,1711893048514,-192.89413349,0.00054794,120,"2024-03-31T13:50:48.514",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094337,1711893048524,-500.0,0.00054794,120,"2024-03-31T13:50:48.524",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094338,1711893048534,-500.0,0.00054794,120,"2024-03-31T13:50:48.534",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094339,1711893048544,-500.0,0.00054794,120,"2024-03-31T13:50:48.544",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094340,1711893048554,-500.0,0.00054794,120,"2024-03-31T13:50:48.554",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094341,1711893048564,-423.28434537,0.00054794,120,"2024-03-31T13:50:48.564",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094342,1711893048574,-509.40156601,0.00054794,120,"2024-03-31T13:50:48.574",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094343,1711893048585,-500.0,0.00054794,120,"2024-03-31T13:50:48.585",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094344,1711893048595,-500.0,0.00054794,120,"2024-03-31T13:50:48.595",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094345,1711893048606,-500.0,0.00054794,120,"2024-03-31T13:50:48.606",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094346,1711893048616,-500.0,0.00054794,120,"2024-03-31T13:50:48.616",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094347,1711893048627,-500.0,0.00054794,120,"2024-03-31T13:50:48.627",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094348,1711893048637,-500.0,0.00054794,120,"2024-03-31T13:50:48.637",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094349,1711893048648,-509.43,0.00054794,120,"2024-03-31T13:50:48.648",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094350,1711893048658,-500.0,0.00054794,120,"2024-03-31T13:50:48.658",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094351,1711893048668,-279.83563043,0.00054794,120,"2024-03-31T13:50:48.668",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094352,1711893048678,-500.0,0.00054794,120,"2024-03-31T13:50:48.678",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094353,1711893048688,-500.0,0.00054794,120,"2024-03-31T13:50:48.688",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094354,1711893048698,-500.0,0.00054794,120,"2024-03-31T13:50:48.698",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094355,1711893048707,-500.0,0.00054794,120,"2024-03-31T13:50:48.707",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094356,1711893048718,-500.0,0.00054794,120,"2024-03-31T13:50:48.718",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094357,1711893048728,-500.0,0.00054794,120,"2024-03-31T13:50:48.728",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094358,1711893048738,-500.0,0.00054794,120,"2024-03-31T13:50:48.738",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094359,1711893048748,-500.0,0.00054794,120,"2024-03-31T13:50:48.748",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094360,1711893048758,-500.0,0.00054794,120,"2024-03-31T13:50:48.758",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094361,1711893048768,-500.0,0.00054794,120,"2024-03-31T13:50:48.768",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094362,1711893048778,-483.34601588,0.00054794,120,"2024-03-31T13:50:48.778",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094363,1711893048787,-500.0,0.00054794,120,"2024-03-31T13:50:48.787",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094364,1711893048797,-500.0,0.00054794,120,"2024-03-31T13:50:48.797",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094365,1711893048807,-559.73,0.00054794,120,"2024-03-31T13:50:48.807",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094366,1711893048816,-500.0,0.00054794,120,"2024-03-31T13:50:48.816",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094367,1711893048826,-500.0,0.00054794,120,"2024-03-31T13:50:48.826",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094368,1711893048837,-605.04,0.00054794,30,"2024-03-31T13:50:48.837",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094369,1711893048847,-500.0,0.00054794,120,"2024-03-31T13:50:48.847",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094370,1711893048857,-500.0,0.00054794,120,"2024-03-31T13:50:48.857",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094371,1711893048866,-500.0,0.00054794,120,"2024-03-31T13:50:48.866",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094372,1711893048876,-500.0,0.00054794,120,"2024-03-31T13:50:48.876",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094373,1711893048887,-500.0,0.00054794,120,"2024-03-31T13:50:48.887",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094374,1711893048897,-500.0,0.00054794,120,"2024-03-31T13:50:48.897",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094375,1711893048907,-500.0,0.00054794,120,"2024-03-31T13:50:48.907",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094376,1711893048917,-500.0,0.00054794,120,"2024-03-31T13:50:48.917",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094377,1711893048927,-500.0,0.00054794,120,"2024-03-31T13:50:48.927",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094378,1711893048936,-500.0,0.00054794,120,"2024-03-31T13:50:48.936",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094379,1711893048946,-500.0,0.00054794,120,"2024-03-31T13:50:48.946",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094380,1711893048957,-494.50419568,0.00054794,120,"2024-03-31T13:50:48.957",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094381,1711893048966,-500.0,0.00054794,120,"2024-03-31T13:50:48.966",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094382,1711893048977,-500.0,0.00054794,120,"2024-03-31T13:50:48.977",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094383,1711893048987,-500.0,0.00054794,120,"2024-03-31T13:50:48.987",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094384,1711893048996,-500.0,0.00054794,120,"2024-03-31T13:50:48.996",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094385,1711893049006,-500.0,0.00054794,120,"2024-03-31T13:50:49.006",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094386,1711893049016,-500.0,0.00054794,120,"2024-03-31T13:50:49.016",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094387,1711893049026,-500.0,0.00054794,120,"2024-03-31T13:50:49.026",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094388,1711893049035,-649.75,0.00054794,120,"2024-03-31T13:50:49.035",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094389,1711893049045,-500.0,0.00054794,120,"2024-03-31T13:50:49.045",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094390,1711893049055,-500.0,0.00054794,120,"2024-03-31T13:50:49.055",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094391,1711893049065,-279.90530145,0.00054794,120,"2024-03-31T13:50:49.065",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094392,1711893049075,-426.56847446,0.00054794,120,"2024-03-31T13:50:49.075",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094393,1711893049086,-500.0,0.00054794,120,"2024-03-31T13:50:49.086",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094394,1711893049095,-150.0,0.00054794,120,"2024-03-31T13:50:49.095",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094395,1711893049104,-500.0,0.00054794,120,"2024-03-31T13:50:49.104",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094396,1711893049114,-586.03,0.00054794,120,"2024-03-31T13:50:49.114",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094397,1711893049124,-500.0,0.00054794,120,"2024-03-31T13:50:49.124",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094398,1711893049134,-500.0,0.00054794,120,"2024-03-31T13:50:49.134",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094399,1711893049145,-500.0,0.00054794,120,"2024-03-31T13:50:49.145",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094400,1711893049155,-500.0,0.00054794,120,"2024-03-31T13:50:49.155",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094401,1711893049165,-500.0,0.00054794,120,"2024-03-31T13:50:49.165",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094402,1711893049175,-500.0,0.00054794,120,"2024-03-31T13:50:49.175",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094403,1711893049186,-500.0,0.00054794,120,"2024-03-31T13:50:49.186",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094404,1711893049199,-499.999999,0.00054794,120,"2024-03-31T13:50:49.199",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094405,1711893049209,-500.0,0.00054794,120,"2024-03-31T13:50:49.209",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094406,1711893049219,-500.0,0.00054794,120,"2024-03-31T13:50:49.219",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094407,1711893049230,-500.0,0.00054794,120,"2024-03-31T13:50:49.230",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094408,1711893049240,-598.78654911,0.00054794,120,"2024-03-31T13:50:49.240",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094409,1711893049251,-500.0,0.00054794,120,"2024-03-31T13:50:49.251",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094410,1711893049261,-500.0,0.00054794,120,"2024-03-31T13:50:49.261",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094411,1711893049273,-500.0,0.00054794,120,"2024-03-31T13:50:49.273",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094412,1711893049284,-507.35007243,0.00054794,120,"2024-03-31T13:50:49.284",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094413,1711893049516,-150.0,0.00054794,120,"2024-03-31T13:50:49.516",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094414,1711893049526,-500.0,0.00054794,120,"2024-03-31T13:50:49.526",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094415,1711893049536,-500.0,0.00054794,120,"2024-03-31T13:50:49.536",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094416,1711893049545,-500.0,0.00054794,120,"2024-03-31T13:50:49.545",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094417,1711893049554,-500.0,0.00054794,120,"2024-03-31T13:50:49.554",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094418,1711893049564,-500.0,0.00054794,120,"2024-03-31T13:50:49.564",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094419,1711893049573,-500.0,0.00054794,120,"2024-03-31T13:50:49.573",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094420,1711893049582,-500.0,0.00054794,120,"2024-03-31T13:50:49.582",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094421,1711893049592,-500.0,0.00054794,120,"2024-03-31T13:50:49.592",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094422,1711893049600,-500.0,0.00054794,120,"2024-03-31T13:50:49.600",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094423,1711893049609,-500.0,0.00054794,120,"2024-03-31T13:50:49.609",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094424,1711893049618,-500.0,0.00054794,120,"2024-03-31T13:50:49.618",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094425,1711893049628,-500.0,0.00054794,120,"2024-03-31T13:50:49.628",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094426,1711893049637,-500.0,0.00054794,120,"2024-03-31T13:50:49.637",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094427,1711893049646,-500.0,0.00054794,120,"2024-03-31T13:50:49.646",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094428,1711893049655,-500.0,0.00054794,120,"2024-03-31T13:50:49.655",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094429,1711893049664,-500.0,0.00054794,120,"2024-03-31T13:50:49.664",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094430,1711893049673,-500.0,0.00054794,120,"2024-03-31T13:50:49.673",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094431,1711893049682,-500.0,0.00054794,120,"2024-03-31T13:50:49.682",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094432,1711893049691,-500.0,0.00054794,120,"2024-03-31T13:50:49.691",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094433,1711893049700,-500.0,0.00054794,120,"2024-03-31T13:50:49.700",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094434,1711893049709,-500.0,0.00054794,120,"2024-03-31T13:50:49.709",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094435,1711893049718,-500.0,0.00054794,120,"2024-03-31T13:50:49.718",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094436,1711893049728,-500.0,0.00054794,120,"2024-03-31T13:50:49.728",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094437,1711893049737,-519.92443448,0.00054794,120,"2024-03-31T13:50:49.737",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094438,1711893049746,-500.0,0.00054794,120,"2024-03-31T13:50:49.746",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094439,1711893049755,-500.0,0.00054794,120,"2024-03-31T13:50:49.755",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094440,1711893049764,-500.0,0.00054794,120,"2024-03-31T13:50:49.764",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094441,1711893049773,-500.0,0.00054794,120,"2024-03-31T13:50:49.773",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094442,1711893049784,-500.0,0.00054794,120,"2024-03-31T13:50:49.784",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094443,1711893049793,-500.0,0.00054794,120,"2024-03-31T13:50:49.793",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094444,1711893049803,-500.0,0.00054794,120,"2024-03-31T13:50:49.803",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094445,1711893049813,-504.24493418,0.00054794,120,"2024-03-31T13:50:49.813",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094446,1711893049822,-500.0,0.00054794,120,"2024-03-31T13:50:49.822",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094447,1711893049831,-500.0,0.00054794,120,"2024-03-31T13:50:49.831",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094448,1711893049840,-500.0,0.00054794,120,"2024-03-31T13:50:49.840",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094449,1711893049850,-500.0,0.00054794,120,"2024-03-31T13:50:49.850",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094450,1711893049859,-500.0,0.00054794,120,"2024-03-31T13:50:49.859",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094451,1711893049868,-500.0,0.00054794,120,"2024-03-31T13:50:49.868",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094452,1711893049877,-500.0,0.00054794,120,"2024-03-31T13:50:49.877",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094453,1711893049886,-500.0,0.00054794,120,"2024-03-31T13:50:49.886",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094454,1711893049895,-500.0,0.00054794,120,"2024-03-31T13:50:49.895",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094455,1711893049903,-500.0,0.00054794,120,"2024-03-31T13:50:49.903",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094456,1711893049912,-500.0,0.00054794,120,"2024-03-31T13:50:49.912",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094457,1711893049922,-500.0,0.00054794,120,"2024-03-31T13:50:49.922",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094458,1711893049931,-500.0,0.00054794,120,"2024-03-31T13:50:49.931",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094459,1711893049940,-500.0,0.00054794,120,"2024-03-31T13:50:49.940",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094460,1711893049949,-639.09,0.00054794,120,"2024-03-31T13:50:49.949",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094461,1711893049958,-500.0,0.00054794,120,"2024-03-31T13:50:49.958",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094462,1711893049967,-500.0,0.00054794,120,"2024-03-31T13:50:49.967",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094463,1711893049976,-500.0,0.00054794,120,"2024-03-31T13:50:49.976",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094464,1711893049985,-500.0,0.00054794,120,"2024-03-31T13:50:49.985",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094465,1711893049994,-500.0,0.00054794,120,"2024-03-31T13:50:49.994",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094466,1711893050003,-528.89,0.00054794,120,"2024-03-31T13:50:50.003",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094467,1711893050012,-500.0,0.00054794,120,"2024-03-31T13:50:50.012",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094468,1711893050021,-500.0,0.00054794,7,"2024-03-31T13:50:50.021",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094469,1711893050030,-500.0,0.00054794,120,"2024-03-31T13:50:50.030",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094470,1711893050039,-561.16,0.00054794,120,"2024-03-31T13:50:50.039",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094471,1711893050048,-500.0,0.00054794,120,"2024-03-31T13:50:50.048",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094472,1711893050057,-500.0,0.00054794,120,"2024-03-31T13:50:50.057",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094473,1711893050066,-500.0,0.00054794,120,"2024-03-31T13:50:50.066",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094474,1711893050075,-500.0,0.00054794,120,"2024-03-31T13:50:50.075",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094475,1711893050085,-500.0,0.00054794,120,"2024-03-31T13:50:50.085",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094476,1711893050094,-500.0,0.00054794,120,"2024-03-31T13:50:50.094",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094477,1711893050104,-501.59179055,0.00054794,120,"2024-03-31T13:50:50.104",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094478,1711893050113,-637.29,0.00054794,120,"2024-03-31T13:50:50.113",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094479,1711893050122,-500.0,0.00054794,120,"2024-03-31T13:50:50.122",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094480,1711893050131,-500.0,0.00054794,120,"2024-03-31T13:50:50.131",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094481,1711893050140,-500.0,0.00054794,120,"2024-03-31T13:50:50.140",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094482,1711893050149,-500.0,0.00054794,120,"2024-03-31T13:50:50.149",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094483,1711893050158,-500.0,0.00054794,120,"2024-03-31T13:50:50.158",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094484,1711893050167,-500.0,0.00054794,120,"2024-03-31T13:50:50.167",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094485,1711893050176,-530.21,0.00054794,120,"2024-03-31T13:50:50.176",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094486,1711893050186,-500.0,0.00054794,120,"2024-03-31T13:50:50.186",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094487,1711893050198,-500.0,0.00054794,120,"2024-03-31T13:50:50.198",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094488,1711893050207,-500.0,0.00054794,120,"2024-03-31T13:50:50.207",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094489,1711893050216,-537.74,0.00054794,120,"2024-03-31T13:50:50.216",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094490,1711893050226,-500.0,0.00054794,120,"2024-03-31T13:50:50.226",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094491,1711893050235,-500.0,0.00054794,120,"2024-03-31T13:50:50.235",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094492,1711893050244,-507.88649122,0.00054794,120,"2024-03-31T13:50:50.244",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094493,1711893050254,-584.18,0.00054794,120,"2024-03-31T13:50:50.254",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094494,1711893050263,-500.0,0.00054794,120,"2024-03-31T13:50:50.263",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094495,1711893050275,-500.0,0.00054794,120,"2024-03-31T13:50:50.275",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094496,1711893050285,-510.5169809,0.00054794,120,"2024-03-31T13:50:50.285",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094497,1711893050294,-500.0,0.00054794,120,"2024-03-31T13:50:50.294",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094498,1711893050303,-500.0,0.00054794,120,"2024-03-31T13:50:50.303",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094499,1711893050313,-500.0,0.00054794,120,"2024-03-31T13:50:50.313",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094500,1711893050322,-180.70470227,0.00054794,120,"2024-03-31T13:50:50.322",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094501,1711893050332,-500.0,0.00054794,120,"2024-03-31T13:50:50.332",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094502,1711893050342,-514.7631276,0.00054794,120,"2024-03-31T13:50:50.342",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094503,1711893050351,-500.0,0.00054794,120,"2024-03-31T13:50:50.351",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094504,1711893050360,-500.0,0.00054794,120,"2024-03-31T13:50:50.360",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094505,1711893050369,-500.0,0.00054794,120,"2024-03-31T13:50:50.369",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094506,1711893050378,-516.93901271,0.00054794,120,"2024-03-31T13:50:50.378",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094507,1711893050387,-500.0,0.00054794,120,"2024-03-31T13:50:50.387",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094508,1711893050396,-500.0,0.00054794,120,"2024-03-31T13:50:50.396",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094509,1711893050406,-462.99622238,0.00054794,120,"2024-03-31T13:50:50.406",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094510,1711893050415,-500.0,0.00054794,120,"2024-03-31T13:50:50.415",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094511,1711893050423,-640.04,0.00054794,120,"2024-03-31T13:50:50.423",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094512,1711893050433,-500.0,0.00054794,120,"2024-03-31T13:50:50.433",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094513,1711893050442,-507.73190537,0.00054794,120,"2024-03-31T13:50:50.442",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094514,1711893050451,-500.0,0.00054794,120,"2024-03-31T13:50:50.451",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094515,1711893050461,-500.0,0.00054794,120,"2024-03-31T13:50:50.461",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094516,1711893050470,-500.0,0.00054794,120,"2024-03-31T13:50:50.470",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094517,1711893050479,-500.0,0.00054794,120,"2024-03-31T13:50:50.479",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094518,1711893050488,-500.0,0.00054794,120,"2024-03-31T13:50:50.488",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094519,1711893050498,-500.0,0.00054794,120,"2024-03-31T13:50:50.498",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094520,1711893050507,-500.0,0.00054794,120,"2024-03-31T13:50:50.507",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094521,1711893050516,-500.0,0.00054794,120,"2024-03-31T13:50:50.516",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094522,1711893050525,-500.0,0.00054794,120,"2024-03-31T13:50:50.525",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094523,1711893050534,-608.00968626,0.00054794,120,"2024-03-31T13:50:50.534",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094524,1711893050543,-500.0,0.00054794,120,"2024-03-31T13:50:50.543",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094525,1711893050552,-500.0,0.00054794,120,"2024-03-31T13:50:50.552",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094526,1711893050561,-500.0,0.00054794,120,"2024-03-31T13:50:50.561",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094527,1711893050570,-500.0,0.00054794,120,"2024-03-31T13:50:50.570",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094528,1711893050579,-525.76,0.00054794,120,"2024-03-31T13:50:50.579",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094529,1711893050589,-500.0,0.00054794,120,"2024-03-31T13:50:50.589",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094530,1711893050598,-500.0,0.00054794,120,"2024-03-31T13:50:50.598",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094531,1711893050608,-500.0,0.00054794,120,"2024-03-31T13:50:50.608",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094532,1711893050617,-500.0,0.00054794,120,"2024-03-31T13:50:50.617",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094533,1711893050626,-500.0,0.00054794,120,"2024-03-31T13:50:50.626",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094534,1711893050636,-500.0,0.00054794,120,"2024-03-31T13:50:50.636",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094535,1711893050645,-500.0,0.00054794,120,"2024-03-31T13:50:50.645",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094536,1711893050654,-500.0,0.00054794,120,"2024-03-31T13:50:50.654",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094537,1711893050664,-500.0,0.00054794,120,"2024-03-31T13:50:50.664",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094538,1711893050673,-500.0,0.00054794,120,"2024-03-31T13:50:50.673",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094539,1711893050683,-500.0,0.00054794,120,"2024-03-31T13:50:50.683",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094540,1711893050692,-500.0,0.00054794,120,"2024-03-31T13:50:50.692",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094541,1711893050701,-500.0,0.00054794,120,"2024-03-31T13:50:50.701",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094542,1711893050710,-500.0,0.00054794,120,"2024-03-31T13:50:50.710",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094543,1711893050719,-500.0,0.00054794,120,"2024-03-31T13:50:50.719",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094544,1711893050729,-500.0,0.00054794,120,"2024-03-31T13:50:50.729",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094545,1711893050737,-500.0,0.00054794,120,"2024-03-31T13:50:50.737",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094546,1711893050747,-500.0,0.00054794,120,"2024-03-31T13:50:50.747",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094547,1711893050756,-500.0,0.00054794,120,"2024-03-31T13:50:50.756",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094548,1711893050765,-500.0,0.00054794,120,"2024-03-31T13:50:50.765",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094549,1711893050774,-500.0,0.00054794,120,"2024-03-31T13:50:50.774",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094550,1711893050783,-516.34876197,0.00054794,120,"2024-03-31T13:50:50.783",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094551,1711893050792,-500.0,0.00054794,120,"2024-03-31T13:50:50.792",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094552,1711893050801,-500.0,0.00054794,120,"2024-03-31T13:50:50.801",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094553,1711893050810,-500.0,0.00054794,120,"2024-03-31T13:50:50.810",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094554,1711893050819,-500.0,0.00054794,120,"2024-03-31T13:50:50.819",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094555,1711893050829,-500.0,0.00054794,120,"2024-03-31T13:50:50.829",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094556,1711893050839,-500.0,0.00054794,120,"2024-03-31T13:50:50.839",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094557,1711893050848,-500.0,0.00054794,120,"2024-03-31T13:50:50.848",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094558,1711893050857,-500.0,0.00054794,120,"2024-03-31T13:50:50.857",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094559,1711893050866,-500.0,0.00054794,120,"2024-03-31T13:50:50.866",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094560,1711893050875,-500.0,0.00054794,120,"2024-03-31T13:50:50.875",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094561,1711893050885,-500.0,0.00054794,120,"2024-03-31T13:50:50.885",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094562,1711893050894,-500.0,0.00054794,120,"2024-03-31T13:50:50.894",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094563,1711893050903,-500.0,0.00054794,120,"2024-03-31T13:50:50.903",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094564,1711893050912,-500.0,0.00054794,120,"2024-03-31T13:50:50.912",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094565,1711893050921,-500.0,0.00054794,120,"2024-03-31T13:50:50.921",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094566,1711893050930,-500.0,0.00054794,120,"2024-03-31T13:50:50.930",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094567,1711893050940,-500.0,0.00054794,120,"2024-03-31T13:50:50.940",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094568,1711893050949,-500.0,0.00054794,120,"2024-03-31T13:50:50.949",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094569,1711893050959,-500.0,0.00054794,120,"2024-03-31T13:50:50.959",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094570,1711893050968,-500.0,0.00054794,120,"2024-03-31T13:50:50.968",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094571,1711893050978,-500.0,0.00054794,120,"2024-03-31T13:50:50.978",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094572,1711893050987,-500.0,0.00054794,120,"2024-03-31T13:50:50.987",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094573,1711893050997,-500.0,0.00054794,120,"2024-03-31T13:50:50.997",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094574,1711893051006,-161.66947932,0.00054794,120,"2024-03-31T13:50:51.006",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094575,1711893051016,-500.0,0.00054794,120,"2024-03-31T13:50:51.016",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094576,1711893051025,-500.0,0.00054794,120,"2024-03-31T13:50:51.025",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094577,1711893051035,-500.0,0.00054794,120,"2024-03-31T13:50:51.035",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094578,1711893051044,-500.0,0.00054794,120,"2024-03-31T13:50:51.044",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094579,1711893051053,-500.0,0.00054794,120,"2024-03-31T13:50:51.053",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094580,1711893051063,-503.86354198,0.00054794,120,"2024-03-31T13:50:51.063",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094581,1711893051072,-500.0,0.00054794,120,"2024-03-31T13:50:51.072",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094582,1711893051082,-512.65048655,0.00054794,120,"2024-03-31T13:50:51.082",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094583,1711893051091,-500.0,0.00054794,120,"2024-03-31T13:50:51.091",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094584,1711893051100,-500.0,0.00054794,120,"2024-03-31T13:50:51.100",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094585,1711893051109,-500.0,0.00054794,120,"2024-03-31T13:50:51.109",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094586,1711893051119,-500.0,0.00054794,120,"2024-03-31T13:50:51.119",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094587,1711893051128,-500.0,0.00054794,120,"2024-03-31T13:50:51.128",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094588,1711893051137,-500.0,0.00054794,120,"2024-03-31T13:50:51.137",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094589,1711893051147,-500.0,0.00054794,120,"2024-03-31T13:50:51.147",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094590,1711893051156,-500.0,0.00054794,120,"2024-03-31T13:50:51.156",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094591,1711893051165,-500.0,0.00054794,120,"2024-03-31T13:50:51.165",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094592,1711893051174,-537.5,0.00054794,120,"2024-03-31T13:50:51.174",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094593,1711893051185,-500.0,0.00054794,120,"2024-03-31T13:50:51.185",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094594,1711893051197,-590.8010138,0.00054794,120,"2024-03-31T13:50:51.197",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094595,1711893051207,-505.97,0.00054794,120,"2024-03-31T13:50:51.207",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094596,1711893051216,-500.0,0.00054794,120,"2024-03-31T13:50:51.216",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094597,1711893051226,-233.01416787,0.00054794,120,"2024-03-31T13:50:51.226",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094598,1711893051236,-500.0,0.00054794,120,"2024-03-31T13:50:51.236",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094599,1711893051245,-500.0,0.00054794,120,"2024-03-31T13:50:51.245",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094600,1711893051255,-500.0,0.00054794,120,"2024-03-31T13:50:51.255",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094601,1711893051266,-500.0,0.00054794,120,"2024-03-31T13:50:51.266",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094602,1711893051275,-500.0,0.00054794,120,"2024-03-31T13:50:51.275",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094603,1711893051285,-500.0,0.00054794,120,"2024-03-31T13:50:51.285",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094604,1711893051294,-500.0,0.00054794,120,"2024-03-31T13:50:51.294",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094605,1711893051303,-500.0,0.00054794,120,"2024-03-31T13:50:51.303",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094606,1711893051312,-500.0,0.00054794,120,"2024-03-31T13:50:51.312",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094607,1711893051321,-500.0,0.00054794,120,"2024-03-31T13:50:51.321",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094608,1711893051331,-502.51,0.00054794,120,"2024-03-31T13:50:51.331",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094609,1711893051341,-500.0,0.00054794,120,"2024-03-31T13:50:51.341",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094610,1711893051350,-500.0,0.00054794,120,"2024-03-31T13:50:51.350",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094611,1711893051360,-500.0,0.00054794,120,"2024-03-31T13:50:51.360",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094612,1711893051369,-500.0,0.00054794,120,"2024-03-31T13:50:51.369",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094613,1711893051378,-500.0,0.00054794,120,"2024-03-31T13:50:51.378",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094614,1711893051387,-505.23,0.00054794,120,"2024-03-31T13:50:51.387",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094615,1711893051396,-500.0,0.00054794,120,"2024-03-31T13:50:51.396",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094616,1711893051406,-500.0,0.00054794,120,"2024-03-31T13:50:51.406",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094617,1711893051416,-500.0,0.00054794,120,"2024-03-31T13:50:51.416",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094618,1711893051426,-500.0,0.00054794,120,"2024-03-31T13:50:51.426",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094619,1711893051436,-500.0,0.00054794,120,"2024-03-31T13:50:51.436",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094620,1711893051446,-500.0,0.00054794,120,"2024-03-31T13:50:51.446",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094621,1711893051455,-500.0,0.00054794,120,"2024-03-31T13:50:51.455",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094622,1711893051465,-150.0,0.00054794,120,"2024-03-31T13:50:51.465",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094623,1711893051475,-500.0,0.00054794,120,"2024-03-31T13:50:51.475",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094624,1711893051484,-500.0,0.00054794,120,"2024-03-31T13:50:51.484",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094625,1711893051494,-500.0,0.00054794,120,"2024-03-31T13:50:51.494",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094626,1711893051503,-500.0,0.00054794,120,"2024-03-31T13:50:51.503",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094627,1711893051513,-500.0,0.00054794,120,"2024-03-31T13:50:51.513",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094628,1711893051523,-500.0,0.00054794,120,"2024-03-31T13:50:51.523",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094629,1711893051533,-500.0,0.00054794,120,"2024-03-31T13:50:51.533",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094630,1711893051543,-500.0,0.00054794,120,"2024-03-31T13:50:51.543",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094631,1711893051552,-500.0,0.00054794,120,"2024-03-31T13:50:51.552",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094632,1711893051562,-500.0,0.00054794,120,"2024-03-31T13:50:51.562",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094633,1711893051571,-500.0,0.00054794,120,"2024-03-31T13:50:51.571",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094634,1711893051581,-500.0,0.00054794,120,"2024-03-31T13:50:51.581",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094635,1711893051592,-500.0,0.00054794,120,"2024-03-31T13:50:51.592",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094636,1711893051601,-500.0,0.00054794,120,"2024-03-31T13:50:51.601",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094637,1711893051610,-500.0,0.00054794,120,"2024-03-31T13:50:51.610",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094638,1711893051620,-500.0,0.00054794,120,"2024-03-31T13:50:51.620",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094639,1711893051629,-500.0,0.00054794,120,"2024-03-31T13:50:51.629",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094640,1711893051638,-500.0,0.00054794,120,"2024-03-31T13:50:51.638",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094641,1711893051648,-500.0,0.00054794,120,"2024-03-31T13:50:51.648",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094642,1711893051658,-500.0,0.00054794,7,"2024-03-31T13:50:51.658",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094643,1711893051667,-500.0,0.00054794,120,"2024-03-31T13:50:51.667",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094644,1711893051676,-500.0,0.00054794,120,"2024-03-31T13:50:51.676",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094645,1711893051686,-502.97409249,0.00054794,120,"2024-03-31T13:50:51.686",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094646,1711893051695,-500.0,0.00054794,120,"2024-03-31T13:50:51.695",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094647,1711893051704,-500.0,0.00054794,120,"2024-03-31T13:50:51.704",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094648,1711893051714,-500.0,0.00054794,120,"2024-03-31T13:50:51.714",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094649,1711893051723,-500.0,0.00054794,120,"2024-03-31T13:50:51.723",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094650,1711893051732,-500.0,0.00054794,120,"2024-03-31T13:50:51.732",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094651,1711893051741,-500.0,0.00054794,120,"2024-03-31T13:50:51.741",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094652,1711893051751,-500.0,0.00054794,120,"2024-03-31T13:50:51.751",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094653,1711893051760,-500.0,0.00054794,120,"2024-03-31T13:50:51.760",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094654,1711893051769,-500.0,0.00054794,120,"2024-03-31T13:50:51.769",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094655,1711893051778,-500.0,0.00054794,120,"2024-03-31T13:50:51.778",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094656,1711893051787,-500.0,0.00054794,120,"2024-03-31T13:50:51.787",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094657,1711893051796,-500.0,0.00054794,120,"2024-03-31T13:50:51.796",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094658,1711893051805,-500.0,0.00054794,120,"2024-03-31T13:50:51.805",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094659,1711893051814,-500.0,0.00054794,120,"2024-03-31T13:50:51.814",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094660,1711893051824,-500.0,0.00054794,120,"2024-03-31T13:50:51.824",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094661,1711893051833,-522.73,0.00054794,120,"2024-03-31T13:50:51.833",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094662,1711893051842,-500.0,0.00054794,120,"2024-03-31T13:50:51.842",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094663,1711893051852,-500.0,0.00054794,120,"2024-03-31T13:50:51.852",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094664,1711893051861,-500.0,0.00054794,120,"2024-03-31T13:50:51.861",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094665,1711893051871,-500.0,0.00054794,120,"2024-03-31T13:50:51.871",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094666,1711893051881,-500.0,0.00054794,120,"2024-03-31T13:50:51.881",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094667,1711893051890,-629.68634426,0.00054794,120,"2024-03-31T13:50:51.890",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094668,1711893051899,-500.0,0.00054794,120,"2024-03-31T13:50:51.899",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094669,1711893051908,-500.0,0.00054794,2,"2024-03-31T13:50:51.908",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094670,1711893051918,-500.0,0.00054794,120,"2024-03-31T13:50:51.918",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094671,1711893051928,-500.0,0.00054794,120,"2024-03-31T13:50:51.928",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094672,1711893051937,-500.0,0.00054794,120,"2024-03-31T13:50:51.937",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094673,1711893051947,-500.0,0.00054794,120,"2024-03-31T13:50:51.947",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094674,1711893051958,-500.0,0.00054794,120,"2024-03-31T13:50:51.958",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094675,1711893051967,-266.8341305,0.00054794,120,"2024-03-31T13:50:51.967",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094676,1711893051977,-500.0,0.00054794,120,"2024-03-31T13:50:51.977",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094677,1711893051986,-500.0,0.00054794,120,"2024-03-31T13:50:51.986",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094678,1711893051995,-597.56,0.00054794,120,"2024-03-31T13:50:51.995",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094679,1711893052005,-628.6,0.00054794,120,"2024-03-31T13:50:52.005",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094680,1711893052014,-500.0,0.00054794,120,"2024-03-31T13:50:52.014",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094681,1711893052023,-500.0,0.00054794,120,"2024-03-31T13:50:52.023",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094682,1711893052034,-500.0,0.00054794,120,"2024-03-31T13:50:52.034",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094683,1711893052043,-500.0,0.00054794,120,"2024-03-31T13:50:52.043",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094684,1711893052053,-500.0,0.00054794,120,"2024-03-31T13:50:52.053",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094685,1711893052062,-500.0,0.00054794,120,"2024-03-31T13:50:52.062",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094686,1711893052071,-500.0,0.00054794,120,"2024-03-31T13:50:52.071",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094687,1711893052080,-500.0,0.00054794,120,"2024-03-31T13:50:52.080",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094688,1711893052090,-500.0,0.00054794,120,"2024-03-31T13:50:52.090",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094689,1711893052099,-500.0,0.00054794,120,"2024-03-31T13:50:52.099",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094690,1711893052108,-500.0,0.00054794,120,"2024-03-31T13:50:52.108",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094691,1711893052118,-500.0,0.00054794,120,"2024-03-31T13:50:52.118",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094692,1711893052127,-500.0,0.00054794,120,"2024-03-31T13:50:52.127",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094693,1711893052136,-500.0,0.00054794,120,"2024-03-31T13:50:52.136",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094694,1711893052145,-500.0,0.00054794,120,"2024-03-31T13:50:52.145",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094695,1711893052154,-500.0,0.00054794,120,"2024-03-31T13:50:52.154",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094696,1711893052163,-500.0,0.00054794,120,"2024-03-31T13:50:52.163",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094697,1711893052172,-500.0,0.00054794,120,"2024-03-31T13:50:52.172",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094698,1711893052182,-500.0,0.00054794,120,"2024-03-31T13:50:52.182",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094699,1711893052193,-548.36,0.00054794,120,"2024-03-31T13:50:52.193",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094700,1711893052203,-500.0,0.00054794,120,"2024-03-31T13:50:52.203",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094701,1711893052213,-500.0,0.00054794,120,"2024-03-31T13:50:52.213",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094702,1711893052222,-500.0,0.00054794,120,"2024-03-31T13:50:52.222",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094703,1711893052231,-500.0,0.00054794,120,"2024-03-31T13:50:52.231",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094704,1711893052241,-500.0,0.00054794,120,"2024-03-31T13:50:52.241",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094705,1711893052250,-503.14,0.00054794,21,"2024-03-31T13:50:52.250",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094706,1711893052260,-500.0,0.00054794,120,"2024-03-31T13:50:52.260",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094707,1711893052270,-500.0,0.00054794,120,"2024-03-31T13:50:52.270",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094708,1711893052279,-702.42,0.00054794,120,"2024-03-31T13:50:52.279",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094709,1711893052288,-500.0,0.00054794,120,"2024-03-31T13:50:52.288",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094710,1711893052298,-500.0,0.00054794,120,"2024-03-31T13:50:52.298",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094711,1711893052308,-500.0,0.00054794,120,"2024-03-31T13:50:52.308",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094712,1711893052317,-500.0,0.00054794,120,"2024-03-31T13:50:52.317",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094713,1711893052327,-500.0,0.00054794,120,"2024-03-31T13:50:52.327",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094714,1711893052337,-500.0,0.00054794,120,"2024-03-31T13:50:52.337",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094715,1711893052346,-500.0,0.00054794,120,"2024-03-31T13:50:52.346",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094716,1711893052356,-500.0,0.00054794,120,"2024-03-31T13:50:52.356",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094717,1711893052365,-500.0,0.00054794,120,"2024-03-31T13:50:52.365",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094718,1711893052375,-500.0,0.00054794,120,"2024-03-31T13:50:52.375",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094719,1711893052384,-500.0,0.00054794,120,"2024-03-31T13:50:52.384",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094720,1711893052394,-502.92,0.00054794,120,"2024-03-31T13:50:52.394",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094721,1711893052403,-500.0,0.00054794,120,"2024-03-31T13:50:52.403",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094722,1711893052412,-500.0,0.00054794,120,"2024-03-31T13:50:52.412",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094723,1711893052422,-500.0,0.00054794,120,"2024-03-31T13:50:52.422",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094724,1711893052431,-500.0,0.00054794,120,"2024-03-31T13:50:52.431",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094725,1711893052441,-500.0,0.00054794,120,"2024-03-31T13:50:52.441",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094726,1711893052450,-500.0,0.00054794,120,"2024-03-31T13:50:52.450",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094727,1711893052460,-500.0,0.00054794,120,"2024-03-31T13:50:52.460",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094728,1711893052470,-500.0,0.00054794,120,"2024-03-31T13:50:52.470",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094729,1711893052479,-500.0,0.00054794,120,"2024-03-31T13:50:52.479",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094730,1711893052489,-500.0,0.00054794,120,"2024-03-31T13:50:52.489",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094731,1711893052498,-500.0,0.00054794,120,"2024-03-31T13:50:52.498",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094732,1711893052508,-500.0,0.00054794,120,"2024-03-31T13:50:52.508",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094733,1711893052517,-500.0,0.00054794,120,"2024-03-31T13:50:52.517",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094734,1711893052526,-500.0,0.00054794,120,"2024-03-31T13:50:52.526",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094735,1711893052536,-500.0,0.00054794,120,"2024-03-31T13:50:52.536",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094736,1711893052545,-500.0,0.00054794,120,"2024-03-31T13:50:52.545",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094737,1711893052668,-500.0,0.00054794,120,"2024-03-31T13:50:52.668",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094738,1711893052679,-500.0,0.00054794,120,"2024-03-31T13:50:52.679",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094739,1711893052689,-500.0,0.00054794,120,"2024-03-31T13:50:52.689",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094740,1711893052699,-500.0,0.00054794,120,"2024-03-31T13:50:52.699",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094741,1711893052708,-500.0,0.00054794,120,"2024-03-31T13:50:52.708",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094742,1711893052718,-500.0,0.00054794,120,"2024-03-31T13:50:52.718",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094743,1711893052727,-500.0,0.00054794,120,"2024-03-31T13:50:52.727",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094744,1711893052737,-500.0,0.00054794,120,"2024-03-31T13:50:52.737",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094745,1711893052746,-580.69693743,0.00054794,120,"2024-03-31T13:50:52.746",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094746,1711893052756,-500.0,0.00054794,120,"2024-03-31T13:50:52.756",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094747,1711893052765,-644.75726292,0.00054794,120,"2024-03-31T13:50:52.765",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094748,1711893052775,-500.0,0.00054794,120,"2024-03-31T13:50:52.775",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094749,1711893052785,-500.0,0.00054794,120,"2024-03-31T13:50:52.785",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094750,1711893052794,-513.48003748,0.00054794,120,"2024-03-31T13:50:52.794",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094751,1711893052803,-500.0,0.00054794,120,"2024-03-31T13:50:52.803",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094752,1711893052813,-500.0,0.00054794,120,"2024-03-31T13:50:52.813",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094753,1711893052822,-500.0,0.00054794,120,"2024-03-31T13:50:52.822",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094754,1711893052832,-500.0,0.00054794,120,"2024-03-31T13:50:52.832",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094755,1711893052842,-549.48,0.00054794,120,"2024-03-31T13:50:52.842",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094756,1711893052851,-500.0,0.00054794,120,"2024-03-31T13:50:52.851",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094757,1711893052861,-500.0,0.00054794,120,"2024-03-31T13:50:52.861",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094758,1711893052871,-500.0,0.00054794,120,"2024-03-31T13:50:52.871",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094759,1711893052881,-500.0,0.00054794,120,"2024-03-31T13:50:52.881",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094760,1711893052890,-500.0,0.00054794,120,"2024-03-31T13:50:52.890",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094761,1711893052899,-503.75,0.00054794,120,"2024-03-31T13:50:52.899",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094762,1711893052909,-500.0,0.00054794,120,"2024-03-31T13:50:52.909",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094763,1711893052918,-500.0,0.00054794,120,"2024-03-31T13:50:52.918",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094764,1711893052928,-500.0,0.00054794,120,"2024-03-31T13:50:52.928",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094765,1711893052937,-500.0,0.00054794,120,"2024-03-31T13:50:52.937",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094766,1711893052946,-500.0,0.00054794,120,"2024-03-31T13:50:52.946",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094767,1711893052956,-500.0,0.00054794,120,"2024-03-31T13:50:52.956",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094768,1711893052965,-627.75,0.00054794,120,"2024-03-31T13:50:52.965",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094769,1711893052975,-500.0,0.00054794,120,"2024-03-31T13:50:52.975",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094770,1711893052985,-510.45875932,0.00054794,120,"2024-03-31T13:50:52.985",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094771,1711893052994,-500.0,0.00054794,120,"2024-03-31T13:50:52.994",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094772,1711893053004,-500.0,0.00054794,120,"2024-03-31T13:50:53.004",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094773,1711893053013,-500.0,0.00054794,120,"2024-03-31T13:50:53.013",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094774,1711893053024,-510.80235551,0.00054794,120,"2024-03-31T13:50:53.024",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094775,1711893053033,-514.50659667,0.00054794,120,"2024-03-31T13:50:53.033",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094776,1711893053042,-500.0,0.00054794,120,"2024-03-31T13:50:53.042",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094777,1711893053051,-513.50757361,0.00054794,120,"2024-03-31T13:50:53.051",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094778,1711893053060,-500.0,0.00054794,120,"2024-03-31T13:50:53.060",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094779,1711893053070,-545.82,0.00054794,120,"2024-03-31T13:50:53.070",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094780,1711893053079,-500.0,0.00054794,120,"2024-03-31T13:50:53.079",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094781,1711893053088,-500.0,0.00054794,120,"2024-03-31T13:50:53.088",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094782,1711893053097,-500.0,0.00054794,120,"2024-03-31T13:50:53.097",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094783,1711893053107,-500.0,0.00054794,120,"2024-03-31T13:50:53.107",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094784,1711893053117,-500.0,0.00054794,120,"2024-03-31T13:50:53.117",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094785,1711893053126,-500.0,0.00054794,120,"2024-03-31T13:50:53.126",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094786,1711893053135,-500.0,0.00054794,120,"2024-03-31T13:50:53.135",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094787,1711893053144,-500.0,0.00054794,120,"2024-03-31T13:50:53.144",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094788,1711893053154,-500.0,0.00054794,120,"2024-03-31T13:50:53.154",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094789,1711893053163,-416.36,0.000548,30,"2024-03-31T13:50:53.163",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094790,1711893053172,-500.0,0.00055067,120,"2024-03-31T13:50:53.172",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094791,1711893053183,-555.12,0.00055067,120,"2024-03-31T13:50:53.183",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094792,1711893053195,-472.27,0.00055068,120,"2024-03-31T13:50:53.195",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094793,1711893053205,-210.8,0.00055068,120,"2024-03-31T13:50:53.205",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094794,1711893053214,-152.29,0.00055068,120,"2024-03-31T13:50:53.214",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094795,1711893053224,-357.67000545,0.00055068,120,"2024-03-31T13:50:53.224",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094796,1711893053238,-500.0,0.00055068,120,"2024-03-31T13:50:53.238",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094797,1711893053249,-500.0,0.00055068,120,"2024-03-31T13:50:53.249",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094798,1711893053258,-500.0,0.00055068,120,"2024-03-31T13:50:53.258",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094799,1711893053270,-305.62,0.00055068,120,"2024-03-31T13:50:53.270",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094800,1711893053279,-234.05,0.00055068,120,"2024-03-31T13:50:53.279",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094801,1711893053289,-510.33,0.00055068,120,"2024-03-31T13:50:53.289",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094802,1711893053298,-207.7923745,0.00055068,120,"2024-03-31T13:50:53.298",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094803,1711893053307,-500.0,0.00055068,120,"2024-03-31T13:50:53.307",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094804,1711893053317,-498.7,0.00055068,120,"2024-03-31T13:50:53.317",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094805,1711893053327,-561.58,0.00055068,120,"2024-03-31T13:50:53.327",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094806,1711893053336,-349.56,0.00055068,120,"2024-03-31T13:50:53.336",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094807,1711893053345,-500.0,0.00055068,120,"2024-03-31T13:50:53.345",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094808,1711893053355,-500.0,0.00055068,120,"2024-03-31T13:50:53.355",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094809,1711893053364,-335.07,0.00055068,120,"2024-03-31T13:50:53.364",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094810,1711893053377,-386.7,0.00055068,120,"2024-03-31T13:50:53.377",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094811,1711893053387,-448.03469562,0.00055068,120,"2024-03-31T13:50:53.387",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094812,1711893053396,-500.0,0.00055068,120,"2024-03-31T13:50:53.396",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094813,1711893053405,-269.68,0.00055068,120,"2024-03-31T13:50:53.405",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094814,1711893053415,-173.95,0.00055068,120,"2024-03-31T13:50:53.415",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094815,1711893053425,-315.37,0.00055068,120,"2024-03-31T13:50:53.425",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094816,1711893053436,-160.1,0.00055068,120,"2024-03-31T13:50:53.436",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094817,1711893053445,-335.2,0.00055068,120,"2024-03-31T13:50:53.445",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094818,1711893053454,-500.0,0.00055068,120,"2024-03-31T13:50:53.454",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094819,1711893053463,-220.05,0.00055068,120,"2024-03-31T13:50:53.463",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094820,1711893053472,-500.0,0.00055068,120,"2024-03-31T13:50:53.472",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094821,1711893053483,-500.0,0.00055068,120,"2024-03-31T13:50:53.483",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094822,1711893053492,-500.0,0.00055068,120,"2024-03-31T13:50:53.492",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094823,1711893053502,-150.0,0.00055068,120,"2024-03-31T13:50:53.502",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094824,1711893053511,-500.0,0.00055068,120,"2024-03-31T13:50:53.511",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094825,1711893053521,-323.85,0.00055068,120,"2024-03-31T13:50:53.521",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094826,1711893053530,-500.0,0.00055068,120,"2024-03-31T13:50:53.530",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094827,1711893053540,-441.11,0.00055068,120,"2024-03-31T13:50:53.540",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094828,1711893053549,-545.32,0.00055068,120,"2024-03-31T13:50:53.549",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094829,1711893053558,-500.0,0.00055068,120,"2024-03-31T13:50:53.558",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094830,1711893053568,-500.0,0.00055068,120,"2024-03-31T13:50:53.568",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094831,1711893053576,-500.0,0.00055068,120,"2024-03-31T13:50:53.576",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094832,1711893053586,-500.0,0.00055068,120,"2024-03-31T13:50:53.586",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094833,1711893053595,-428.74438921,0.00055068,120,"2024-03-31T13:50:53.595",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094834,1711893053604,-500.0,0.00055068,120,"2024-03-31T13:50:53.604",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094835,1711893053613,-500.0,0.00055068,120,"2024-03-31T13:50:53.613",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094836,1711893053622,-500.0,0.00055068,120,"2024-03-31T13:50:53.622",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094837,1711893053631,-323.95,0.00055068,120,"2024-03-31T13:50:53.631",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094838,1711893053641,-500.0,0.00055068,120,"2024-03-31T13:50:53.641",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094839,1711893053650,-500.0,0.00055068,120,"2024-03-31T13:50:53.650",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094840,1711893053660,-564.58,0.00055068,120,"2024-03-31T13:50:53.660",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094841,1711893053669,-500.0,0.00055068,120,"2024-03-31T13:50:53.669",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094842,1711893053678,-500.0,0.00055068,120,"2024-03-31T13:50:53.678",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094843,1711893053688,-500.0,0.00055068,120,"2024-03-31T13:50:53.688",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094844,1711893053697,-500.0,0.00055068,120,"2024-03-31T13:50:53.697",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094845,1711893053706,-396.37456598,0.00055068,120,"2024-03-31T13:50:53.706",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094846,1711893053715,-500.0,0.00055068,120,"2024-03-31T13:50:53.715",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094847,1711893053724,-618.28,0.00055068,120,"2024-03-31T13:50:53.724",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094848,1711893053733,-500.0,0.00055068,120,"2024-03-31T13:50:53.733",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094849,1711893053742,-500.0,0.00055068,120,"2024-03-31T13:50:53.742",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094850,1711893053752,-269.32,0.00055068,120,"2024-03-31T13:50:53.752",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094851,1711893053761,-161.92,0.00055068,120,"2024-03-31T13:50:53.761",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094852,1711893053771,-500.0,0.00055068,120,"2024-03-31T13:50:53.771",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094853,1711893053780,-500.0,0.00055068,120,"2024-03-31T13:50:53.780",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094854,1711893053789,-500.0,0.00055068,120,"2024-03-31T13:50:53.789",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094855,1711893053798,-155.35,0.00055068,120,"2024-03-31T13:50:53.798",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094856,1711893053808,-623.17,0.00055068,120,"2024-03-31T13:50:53.808",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094857,1711893053822,-570.48,0.00055068,120,"2024-03-31T13:50:53.822",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094858,1711893053833,-500.0,0.00055068,120,"2024-03-31T13:50:53.833",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094859,1711893053844,-389.63,0.00055068,120,"2024-03-31T13:50:53.844",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094860,1711893053855,-368.18,0.00055068,120,"2024-03-31T13:50:53.855",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094861,1711893053865,-638.93,0.00055068,120,"2024-03-31T13:50:53.865",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094862,1711893053875,-220.64,0.00055068,120,"2024-03-31T13:50:53.875",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094863,1711893053884,-500.0,0.00055068,120,"2024-03-31T13:50:53.884",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094864,1711893053894,-500.0,0.00055068,120,"2024-03-31T13:50:53.894",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094865,1711893053903,-258.88,0.00055068,120,"2024-03-31T13:50:53.903",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094866,1711893053912,-417.05,0.00055068,120,"2024-03-31T13:50:53.912",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094867,1711893053922,-500.0,0.00055068,120,"2024-03-31T13:50:53.922",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094868,1711893053931,-511.43091314,0.00055068,120,"2024-03-31T13:50:53.931",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094869,1711893053941,-500.0,0.00055068,120,"2024-03-31T13:50:53.941",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094870,1711893053951,-500.0,0.00055068,120,"2024-03-31T13:50:53.951",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094871,1711893053961,-313.06,0.00055068,120,"2024-03-31T13:50:53.961",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094872,1711893053970,-500.0,0.00055068,120,"2024-03-31T13:50:53.970",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094873,1711893053980,-635.71,0.00055068,120,"2024-03-31T13:50:53.980",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094874,1711893053989,-500.0,0.00055068,120,"2024-03-31T13:50:53.989",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094875,1711893053999,-313.32,0.00055068,120,"2024-03-31T13:50:53.999",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094876,1711893054009,-500.0,0.00055068,120,"2024-03-31T13:50:54.009",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094877,1711893054019,-500.0,0.00055068,120,"2024-03-31T13:50:54.019",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094878,1711893054028,-500.0,0.00055068,120,"2024-03-31T13:50:54.028",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094879,1711893054038,-576.56,0.00055068,120,"2024-03-31T13:50:54.038",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094880,1711893054047,-500.0,0.00055068,120,"2024-03-31T13:50:54.047",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094881,1711893054057,-500.0,0.00055068,120,"2024-03-31T13:50:54.057",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094882,1711893054067,-528.46,0.00055068,120,"2024-03-31T13:50:54.067",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094883,1711893054077,-500.0,0.00055068,120,"2024-03-31T13:50:54.077",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094884,1711893054087,-500.0,0.00055068,120,"2024-03-31T13:50:54.087",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094885,1711893054096,-500.0,0.00055068,120,"2024-03-31T13:50:54.096",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094886,1711893054105,-500.0,0.00055068,120,"2024-03-31T13:50:54.105",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094887,1711893054115,-500.0,0.00055068,120,"2024-03-31T13:50:54.115",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094888,1711893054124,-500.0,0.00055068,120,"2024-03-31T13:50:54.124",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094889,1711893054134,-268.91,0.00055068,120,"2024-03-31T13:50:54.134",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094890,1711893054143,-508.0,0.00055068,120,"2024-03-31T13:50:54.143",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094891,1711893054153,-500.0,0.00055068,120,"2024-03-31T13:50:54.153",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094892,1711893054162,-500.0,0.00055068,120,"2024-03-31T13:50:54.162",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094893,1711893054172,-500.0,0.00055068,120,"2024-03-31T13:50:54.172",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094894,1711893054181,-500.0,0.00055068,120,"2024-03-31T13:50:54.181",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094895,1711893054193,-500.0,0.00055068,120,"2024-03-31T13:50:54.193",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094896,1711893054202,-500.0,0.00055068,120,"2024-03-31T13:50:54.202",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094897,1711893054211,-500.0,0.00055068,120,"2024-03-31T13:50:54.211",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094898,1711893054222,-500.0,0.00055068,120,"2024-03-31T13:50:54.222",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094899,1711893054232,-615.7,0.00055068,120,"2024-03-31T13:50:54.232",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094900,1711893054242,-430.36948617,0.00055068,120,"2024-03-31T13:50:54.242",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094901,1711893054251,-500.0,0.00055068,120,"2024-03-31T13:50:54.251",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094902,1711893054261,-500.0,0.00055068,120,"2024-03-31T13:50:54.261",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094903,1711893054274,-500.0,0.00055068,120,"2024-03-31T13:50:54.274",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094904,1711893054285,-500.0,0.00055068,120,"2024-03-31T13:50:54.285",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094905,1711893054294,-388.0,0.00055068,120,"2024-03-31T13:50:54.294",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094906,1711893054303,-242.86,0.00055068,120,"2024-03-31T13:50:54.303",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094907,1711893054314,-543.03,0.00055068,120,"2024-03-31T13:50:54.314",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094908,1711893054323,-500.0,0.00055068,120,"2024-03-31T13:50:54.323",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094909,1711893054334,-547.3072972,0.00055068,120,"2024-03-31T13:50:54.334",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094910,1711893054344,-500.0,0.00055068,120,"2024-03-31T13:50:54.344",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094911,1711893054354,-482.11,0.00055068,120,"2024-03-31T13:50:54.354",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094912,1711893054363,-500.0,0.00055068,120,"2024-03-31T13:50:54.363",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094913,1711893054373,-500.0,0.00055068,120,"2024-03-31T13:50:54.373",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094914,1711893054382,-216.88,0.00055068,120,"2024-03-31T13:50:54.382",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094915,1711893054392,-500.0,0.00055068,120,"2024-03-31T13:50:54.392",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094916,1711893054403,-500.0,0.00055068,120,"2024-03-31T13:50:54.403",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094917,1711893054412,-161.2,0.00055068,120,"2024-03-31T13:50:54.412",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094918,1711893054422,-630.52,0.00055068,120,"2024-03-31T13:50:54.422",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094919,1711893054432,-500.0,0.00055068,120,"2024-03-31T13:50:54.432",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094920,1711893054441,-500.0,0.00055068,120,"2024-03-31T13:50:54.441",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094921,1711893054452,-500.0,0.00055068,120,"2024-03-31T13:50:54.452",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094922,1711893054462,-596.62,0.00055068,120,"2024-03-31T13:50:54.462",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094923,1711893054472,-500.0,0.00055068,120,"2024-03-31T13:50:54.472",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094924,1711893054482,-500.0,0.00055068,120,"2024-03-31T13:50:54.482",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094925,1711893054491,-500.0,0.00055068,120,"2024-03-31T13:50:54.491",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094926,1711893054501,-551.52,0.00055068,120,"2024-03-31T13:50:54.501",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094927,1711893054511,-500.34,0.00055068,120,"2024-03-31T13:50:54.511",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094928,1711893054521,-500.0,0.00055068,120,"2024-03-31T13:50:54.521",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094929,1711893054530,-500.0,0.00055068,120,"2024-03-31T13:50:54.530",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094930,1711893054539,-500.0,0.00055068,120,"2024-03-31T13:50:54.539",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094931,1711893054549,-200.92,0.00055068,120,"2024-03-31T13:50:54.549",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094932,1711893054558,-506.46891953,0.00055068,120,"2024-03-31T13:50:54.558",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094933,1711893054567,-500.0,0.00055068,120,"2024-03-31T13:50:54.567",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094934,1711893054576,-500.0,0.00055068,120,"2024-03-31T13:50:54.576",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094935,1711893054586,-500.0,0.00055068,7,"2024-03-31T13:50:54.586",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094936,1711893054595,-500.0,0.00055068,120,"2024-03-31T13:50:54.595",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094937,1711893054605,-500.0,0.00055068,120,"2024-03-31T13:50:54.605",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094938,1711893054614,-500.0,0.00055068,120,"2024-03-31T13:50:54.614",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094939,1711893054623,-500.0,0.00055068,120,"2024-03-31T13:50:54.623",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094940,1711893054632,-500.0,0.00055068,120,"2024-03-31T13:50:54.632",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094941,1711893054641,-519.8,0.00055068,120,"2024-03-31T13:50:54.641",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094942,1711893054650,-500.0,0.00055068,120,"2024-03-31T13:50:54.650",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094943,1711893054660,-500.0,0.00055068,120,"2024-03-31T13:50:54.660",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094944,1711893054669,-500.0,0.00055068,120,"2024-03-31T13:50:54.669",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094945,1711893054678,-500.0,0.00055068,120,"2024-03-31T13:50:54.678",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094946,1711893054688,-446.06,0.00055068,120,"2024-03-31T13:50:54.688",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094947,1711893054697,-500.0,0.00055068,120,"2024-03-31T13:50:54.697",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094948,1711893054706,-500.0,0.00055068,120,"2024-03-31T13:50:54.706",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094949,1711893054714,-500.0,0.00055068,120,"2024-03-31T13:50:54.714",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094950,1711893054724,-343.33,0.00055068,120,"2024-03-31T13:50:54.724",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094951,1711893054733,-500.0,0.00055068,120,"2024-03-31T13:50:54.733",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094952,1711893054745,-500.0,0.00055068,120,"2024-03-31T13:50:54.745",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094953,1711893054753,-500.0,0.00055068,120,"2024-03-31T13:50:54.753",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094954,1711893054763,-500.0,0.00055068,120,"2024-03-31T13:50:54.763",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094955,1711893054772,-500.0,0.00055068,120,"2024-03-31T13:50:54.772",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094956,1711893054781,-214.47,0.00055068,120,"2024-03-31T13:50:54.781",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094957,1711893054790,-500.0,0.00055068,120,"2024-03-31T13:50:54.790",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094958,1711893054799,-500.0,0.00055068,120,"2024-03-31T13:50:54.799",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094959,1711893054808,-500.0,0.00055068,120,"2024-03-31T13:50:54.808",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094960,1711893054817,-330.37,0.00055068,120,"2024-03-31T13:50:54.817",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094961,1711893054828,-500.0,0.00055068,120,"2024-03-31T13:50:54.828",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094962,1711893054837,-500.0,0.00055068,120,"2024-03-31T13:50:54.837",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094963,1711893054846,-161.08,0.00055068,120,"2024-03-31T13:50:54.846",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094964,1711893054856,-500.0,0.00055068,120,"2024-03-31T13:50:54.856",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094965,1711893054866,-500.0,0.00055068,120,"2024-03-31T13:50:54.866",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094966,1711893054875,-500.0,0.00055068,120,"2024-03-31T13:50:54.875",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094967,1711893054885,-367.05,0.00055068,120,"2024-03-31T13:50:54.885",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094968,1711893054895,-500.0,0.00055068,120,"2024-03-31T13:50:54.895",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094969,1711893054904,-500.0,0.00055068,120,"2024-03-31T13:50:54.904",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094970,1711893054913,-500.0,0.00055068,120,"2024-03-31T13:50:54.913",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094971,1711893054923,-500.0,0.00055068,120,"2024-03-31T13:50:54.923",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094972,1711893054932,-500.0,0.00055068,120,"2024-03-31T13:50:54.932",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094973,1711893054942,-495.43,0.00055068,120,"2024-03-31T13:50:54.942",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094974,1711893054951,-500.0,0.00055068,120,"2024-03-31T13:50:54.951",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094975,1711893054961,-500.0,0.00055068,120,"2024-03-31T13:50:54.961",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094976,1711893054970,-500.0,0.00055068,120,"2024-03-31T13:50:54.970",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094977,1711893054979,-500.0,0.00055068,120,"2024-03-31T13:50:54.979",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094978,1711893054989,-500.0,0.00055068,120,"2024-03-31T13:50:54.989",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094979,1711893054998,-500.0,0.00055068,120,"2024-03-31T13:50:54.998",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094980,1711893055008,-702.42,0.00055068,120,"2024-03-31T13:50:55.008",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094981,1711893055017,-500.0,0.00055068,120,"2024-03-31T13:50:55.017",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094982,1711893055026,-500.0,0.00055068,120,"2024-03-31T13:50:55.026",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094983,1711893055036,-500.0,0.00055068,120,"2024-03-31T13:50:55.036",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094984,1711893055045,-500.0,0.00055068,120,"2024-03-31T13:50:55.045",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094985,1711893055085,-620.73,0.00055068,120,"2024-03-31T13:50:55.085",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094986,1711893055095,-500.0,0.00055068,120,"2024-03-31T13:50:55.095",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094987,1711893055105,-449.69,0.00055068,120,"2024-03-31T13:50:55.105",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094988,1711893055114,-168.44,0.00055068,120,"2024-03-31T13:50:55.114",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094989,1711893055124,-500.0,0.00055068,120,"2024-03-31T13:50:55.124",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094990,1711893055133,-500.0,0.00055068,120,"2024-03-31T13:50:55.133",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094991,1711893055142,-500.0,0.00055068,120,"2024-03-31T13:50:55.142",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094992,1711893055151,-500.0,0.00055068,120,"2024-03-31T13:50:55.151",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094993,1711893055161,-500.0,0.00055068,120,"2024-03-31T13:50:55.161",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094994,1711893055170,-500.0,0.00055068,120,"2024-03-31T13:50:55.170",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094995,1711893055180,-500.0,0.00055068,120,"2024-03-31T13:50:55.180",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094996,1711893055194,-500.0,0.00055068,120,"2024-03-31T13:50:55.194",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094997,1711893055203,-500.0,0.00055068,120,"2024-03-31T13:50:55.203",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094998,1711893055213,-520.07,0.00055068,120,"2024-03-31T13:50:55.213",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321094999,1711893055222,-500.0,0.00055068,120,"2024-03-31T13:50:55.222",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095000,1711893055234,-500.0,0.00055068,120,"2024-03-31T13:50:55.234",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095001,1711893055244,-500.0,0.00055068,120,"2024-03-31T13:50:55.244",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095002,1711893055255,-500.0,0.00055068,120,"2024-03-31T13:50:55.255",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095003,1711893055266,-500.0,0.00055068,120,"2024-03-31T13:50:55.266",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095004,1711893055277,-500.0,0.00055068,120,"2024-03-31T13:50:55.277",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095005,1711893055287,-500.0,0.00055068,120,"2024-03-31T13:50:55.287",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095006,1711893055297,-500.0,0.00055068,120,"2024-03-31T13:50:55.297",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095007,1711893055307,-595.63,0.00055068,120,"2024-03-31T13:50:55.307",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095008,1711893055317,-500.0,0.00055068,120,"2024-03-31T13:50:55.317",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095009,1711893055326,-500.0,0.00055068,120,"2024-03-31T13:50:55.326",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095010,1711893055336,-500.0,0.00055068,120,"2024-03-31T13:50:55.336",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095011,1711893055345,-435.92,0.00055068,120,"2024-03-31T13:50:55.345",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095012,1711893055355,-500.0,0.00055068,120,"2024-03-31T13:50:55.355",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095013,1711893055366,-500.0,0.00055068,120,"2024-03-31T13:50:55.366",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095014,1711893055375,-247.23,0.00055068,120,"2024-03-31T13:50:55.375",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095015,1711893055384,-500.0,0.00055068,120,"2024-03-31T13:50:55.384",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095016,1711893055395,-500.0,0.00055068,120,"2024-03-31T13:50:55.395",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095017,1711893055405,-500.0,0.00055068,120,"2024-03-31T13:50:55.405",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095018,1711893055415,-328.83,0.00055068,120,"2024-03-31T13:50:55.415",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095019,1711893055425,-500.0,0.00055068,120,"2024-03-31T13:50:55.425",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095020,1711893055436,-500.0,0.00055068,120,"2024-03-31T13:50:55.436",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095021,1711893055445,-500.0,0.00055068,120,"2024-03-31T13:50:55.445",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095022,1711893055454,-500.0,0.00055068,120,"2024-03-31T13:50:55.454",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095023,1711893055466,-500.0,0.00055068,120,"2024-03-31T13:50:55.466",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095024,1711893055475,-500.0,0.00055068,120,"2024-03-31T13:50:55.475",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095025,1711893055485,-500.0,0.00055068,120,"2024-03-31T13:50:55.485",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095026,1711893055495,-500.0,0.00055068,120,"2024-03-31T13:50:55.495",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095027,1711893055504,-500.0,0.00055068,120,"2024-03-31T13:50:55.504",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095028,1711893055513,-500.0,0.00055068,120,"2024-03-31T13:50:55.513",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095029,1711893055523,-500.0,0.00055068,120,"2024-03-31T13:50:55.523",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095030,1711893055532,-633.93,0.00055068,120,"2024-03-31T13:50:55.532",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095031,1711893055541,-500.0,0.00055068,120,"2024-03-31T13:50:55.541",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095032,1711893055550,-500.0,0.00055068,120,"2024-03-31T13:50:55.550",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095033,1711893055558,-500.0,0.00055068,120,"2024-03-31T13:50:55.558",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095034,1711893055569,-626.83,0.00055068,120,"2024-03-31T13:50:55.569",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095035,1711893055578,-157.28,0.00055068,120,"2024-03-31T13:50:55.578",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095036,1711893055587,-500.0,0.00055068,120,"2024-03-31T13:50:55.587",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095037,1711893055596,-647.81,0.00055068,120,"2024-03-31T13:50:55.596",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095038,1711893055605,-500.0,0.00055068,120,"2024-03-31T13:50:55.605",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095039,1711893055614,-254.09,0.00055068,120,"2024-03-31T13:50:55.614",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095040,1711893055624,-357.61,0.00055068,120,"2024-03-31T13:50:55.624",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095041,1711893055634,-500.0,0.00055068,120,"2024-03-31T13:50:55.634",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095042,1711893055642,-416.55,0.00055068,120,"2024-03-31T13:50:55.642",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095043,1711893055652,-500.0,0.00055342,120,"2024-03-31T13:50:55.652",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095044,1711893055661,-210.2,0.00055342,120,"2024-03-31T13:50:55.661",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095045,1711893055670,-500.0,0.00055342,120,"2024-03-31T13:50:55.670",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095046,1711893055679,-394.65,0.00055342,120,"2024-03-31T13:50:55.679",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095047,1711893055688,-634.24,0.00055342,120,"2024-03-31T13:50:55.688",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095048,1711893055697,-500.0,0.00055342,120,"2024-03-31T13:50:55.697",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095049,1711893055706,-150.0,0.00055342,120,"2024-03-31T13:50:55.706",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095050,1711893055715,-500.0,0.00055342,120,"2024-03-31T13:50:55.715",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095051,1711893055725,-369.65,0.00055342,120,"2024-03-31T13:50:55.725",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095052,1711893055734,-389.43,0.00055342,120,"2024-03-31T13:50:55.734",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095053,1711893055744,-237.8,0.00055342,120,"2024-03-31T13:50:55.744",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095054,1711893055753,-500.0,0.00055342,120,"2024-03-31T13:50:55.753",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095055,1711893055763,-500.0,0.00055342,120,"2024-03-31T13:50:55.763",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095056,1711893055773,-500.0,0.00055342,120,"2024-03-31T13:50:55.773",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095057,1711893055782,-500.0,0.00055342,120,"2024-03-31T13:50:55.782",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095058,1711893055791,-500.0,0.00055342,120,"2024-03-31T13:50:55.791",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095059,1711893055801,-395.18,0.00055342,120,"2024-03-31T13:50:55.801",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095060,1711893055811,-500.0,0.00055342,120,"2024-03-31T13:50:55.811",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095061,1711893055820,-239.7,0.00055342,120,"2024-03-31T13:50:55.820",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095062,1711893055830,-500.0,0.00055342,120,"2024-03-31T13:50:55.830",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095063,1711893055842,-200.45,0.00055342,120,"2024-03-31T13:50:55.842",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095064,1711893055851,-344.08132212,0.00055342,120,"2024-03-31T13:50:55.851",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095065,1711893055861,-252.45,0.00055342,120,"2024-03-31T13:50:55.861",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095066,1711893055870,-500.0,0.00055342,120,"2024-03-31T13:50:55.870",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095067,1711893055879,-500.0,0.00055342,120,"2024-03-31T13:50:55.879",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095068,1711893055888,-360.42,0.00055342,120,"2024-03-31T13:50:55.888",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095069,1711893055898,-300.71,0.00055342,120,"2024-03-31T13:50:55.898",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095070,1711893055908,-236.77,0.00055342,120,"2024-03-31T13:50:55.908",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095071,1711893055918,-500.0,0.00055342,120,"2024-03-31T13:50:55.918",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095072,1711893055928,-500.0,0.00055342,120,"2024-03-31T13:50:55.928",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095073,1711893055938,-333.29,0.00055342,120,"2024-03-31T13:50:55.938",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095074,1711893055947,-500.0,0.00055342,120,"2024-03-31T13:50:55.947",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095075,1711893055957,-605.11,0.00055342,120,"2024-03-31T13:50:55.957",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095076,1711893055967,-500.0,0.00055342,120,"2024-03-31T13:50:55.967",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095077,1711893055977,-402.96,0.00055342,120,"2024-03-31T13:50:55.977",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095078,1711893055986,-500.0,0.00055342,120,"2024-03-31T13:50:55.986",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095079,1711893055996,-500.0,0.00055342,120,"2024-03-31T13:50:55.996",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095080,1711893056005,-189.41,0.00055342,120,"2024-03-31T13:50:56.005",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095081,1711893056015,-500.0,0.00055342,120,"2024-03-31T13:50:56.015",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095082,1711893056024,-500.0,0.00055342,120,"2024-03-31T13:50:56.024",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095083,1711893056034,-500.0,0.00055342,120,"2024-03-31T13:50:56.034",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095084,1711893056044,-374.98,0.00055342,120,"2024-03-31T13:50:56.044",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095085,1711893056053,-500.0,0.00055342,120,"2024-03-31T13:50:56.053",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095086,1711893056062,-500.0,0.00055342,120,"2024-03-31T13:50:56.062",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095087,1711893056072,-500.0,0.00055342,120,"2024-03-31T13:50:56.072",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095088,1711893056081,-500.0,0.00055342,120,"2024-03-31T13:50:56.081",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095089,1711893056092,-500.0,0.00055342,120,"2024-03-31T13:50:56.092",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095090,1711893056102,-252.42,0.00055342,120,"2024-03-31T13:50:56.102",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095091,1711893056111,-500.0,0.00055342,120,"2024-03-31T13:50:56.111",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095092,1711893056121,-237.8,0.00055342,120,"2024-03-31T13:50:56.121",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095093,1711893056130,-500.0,0.00055342,120,"2024-03-31T13:50:56.130",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095094,1711893056140,-500.0,0.00055342,120,"2024-03-31T13:50:56.140",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095095,1711893056149,-486.32,0.00055342,120,"2024-03-31T13:50:56.149",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095096,1711893056158,-596.08,0.00055342,120,"2024-03-31T13:50:56.158",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095097,1711893056167,-399.01,0.00055342,120,"2024-03-31T13:50:56.167",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095098,1711893056176,-536.0,0.00055342,120,"2024-03-31T13:50:56.176",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095099,1711893056185,-500.0,0.00055342,7,"2024-03-31T13:50:56.185",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095100,1711893056199,-500.0,0.00055342,120,"2024-03-31T13:50:56.199",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095101,1711893056209,-354.16,0.00055342,120,"2024-03-31T13:50:56.209",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095102,1711893056218,-500.0,0.00055342,120,"2024-03-31T13:50:56.218",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095103,1711893056228,-500.0,0.00055342,120,"2024-03-31T13:50:56.228",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095104,1711893056237,-500.0,0.00055342,120,"2024-03-31T13:50:56.237",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095105,1711893056247,-500.0,0.00055342,120,"2024-03-31T13:50:56.247",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095106,1711893056255,-286.54,0.00055342,120,"2024-03-31T13:50:56.255",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095107,1711893056267,-500.0,0.00055342,120,"2024-03-31T13:50:56.267",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095108,1711893056276,-500.0,0.00055342,120,"2024-03-31T13:50:56.276",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095109,1711893056286,-500.0,0.00055342,120,"2024-03-31T13:50:56.286",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095110,1711893056295,-500.0,0.00055342,120,"2024-03-31T13:50:56.295",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095111,1711893056304,-500.0,0.00055342,120,"2024-03-31T13:50:56.304",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095112,1711893056314,-163.48,0.00055342,120,"2024-03-31T13:50:56.314",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095113,1711893056324,-327.84,0.00055342,120,"2024-03-31T13:50:56.324",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095114,1711893056334,-500.0,0.00055342,120,"2024-03-31T13:50:56.334",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095115,1711893056344,-500.0,0.00055342,120,"2024-03-31T13:50:56.344",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095116,1711893056354,-488.2,0.00055342,120,"2024-03-31T13:50:56.354",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095117,1711893056363,-500.0,0.00055342,120,"2024-03-31T13:50:56.363",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095118,1711893056372,-500.0,0.00055342,120,"2024-03-31T13:50:56.372",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095119,1711893056381,-366.63903303,0.00055342,120,"2024-03-31T13:50:56.381",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095120,1711893056390,-500.0,0.00055342,120,"2024-03-31T13:50:56.390",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095121,1711893056399,-500.0,0.00055342,120,"2024-03-31T13:50:56.399",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095122,1711893056408,-500.0,0.00055342,120,"2024-03-31T13:50:56.408",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095123,1711893056417,-500.0,0.00055342,120,"2024-03-31T13:50:56.417",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095124,1711893056426,-500.0,0.00055342,120,"2024-03-31T13:50:56.426",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095125,1711893056436,-317.68,0.00055342,120,"2024-03-31T13:50:56.436",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095126,1711893056445,-500.0,0.00055342,120,"2024-03-31T13:50:56.445",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095127,1711893056454,-500.0,0.00055342,120,"2024-03-31T13:50:56.454",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095128,1711893056463,-500.0,0.00055342,120,"2024-03-31T13:50:56.463",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095129,1711893056472,-500.0,0.00055342,120,"2024-03-31T13:50:56.472",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095130,1711893056482,-302.25,0.00055342,120,"2024-03-31T13:50:56.482",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095131,1711893056491,-500.0,0.00055342,120,"2024-03-31T13:50:56.491",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095132,1711893056500,-275.59,0.00055342,120,"2024-03-31T13:50:56.500",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095133,1711893056509,-196.68,0.00055342,120,"2024-03-31T13:50:56.509",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095134,1711893056519,-500.0,0.00055342,120,"2024-03-31T13:50:56.519",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095135,1711893056528,-438.48,0.00055342,120,"2024-03-31T13:50:56.528",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095136,1711893056538,-702.42,0.00055342,120,"2024-03-31T13:50:56.538",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095137,1711893056548,-500.0,0.00055342,120,"2024-03-31T13:50:56.548",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095138,1711893056558,-500.0,0.00055342,120,"2024-03-31T13:50:56.558",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095139,1711893056567,-500.0,0.00055342,120,"2024-03-31T13:50:56.567",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095140,1711893056576,-500.0,0.00055342,120,"2024-03-31T13:50:56.576",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095141,1711893056586,-500.0,0.00055342,120,"2024-03-31T13:50:56.586",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095142,1711893056595,-500.0,0.00055342,120,"2024-03-31T13:50:56.595",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095143,1711893056604,-500.0,0.00055342,120,"2024-03-31T13:50:56.604",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095144,1711893056613,-500.0,0.00055342,120,"2024-03-31T13:50:56.613",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095145,1711893056623,-157.77,0.00055342,120,"2024-03-31T13:50:56.623",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095146,1711893056632,-500.0,0.00055342,120,"2024-03-31T13:50:56.632",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095147,1711893056642,-500.0,0.00055342,120,"2024-03-31T13:50:56.642",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095148,1711893056651,-500.0,0.00055342,120,"2024-03-31T13:50:56.651",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095149,1711893056661,-500.0,0.00055342,120,"2024-03-31T13:50:56.661",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095150,1711893056670,-500.0,0.00055342,120,"2024-03-31T13:50:56.670",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095151,1711893056680,-500.0,0.00055342,120,"2024-03-31T13:50:56.680",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095152,1711893056689,-500.0,0.00055342,120,"2024-03-31T13:50:56.689",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095153,1711893056699,-500.0,0.00055342,120,"2024-03-31T13:50:56.699",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095154,1711893056708,-387.67,0.00055342,120,"2024-03-31T13:50:56.708",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095155,1711893056717,-500.0,0.00055342,120,"2024-03-31T13:50:56.717",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095156,1711893056727,-500.0,0.00055342,120,"2024-03-31T13:50:56.727",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095157,1711893056736,-500.0,0.00055342,120,"2024-03-31T13:50:56.736",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095158,1711893056745,-213.15,0.00055342,120,"2024-03-31T13:50:56.745",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095159,1711893056755,-500.0,0.00055342,120,"2024-03-31T13:50:56.755",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095160,1711893056764,-300.48,0.00055342,120,"2024-03-31T13:50:56.764",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095161,1711893056773,-500.0,0.00055342,120,"2024-03-31T13:50:56.773",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095162,1711893056783,-637.66,0.00055342,120,"2024-03-31T13:50:56.783",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095163,1711893056792,-500.0,0.00055342,120,"2024-03-31T13:50:56.792",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095164,1711893056802,-500.0,0.00055342,120,"2024-03-31T13:50:56.802",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095165,1711893056811,-500.0,0.00055342,120,"2024-03-31T13:50:56.811",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095166,1711893056820,-500.0,0.00055342,120,"2024-03-31T13:50:56.820",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095167,1711893056830,-500.0,0.00055342,120,"2024-03-31T13:50:56.830",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095168,1711893056842,-500.0,0.00055342,120,"2024-03-31T13:50:56.842",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095169,1711893056852,-405.26,0.00055342,120,"2024-03-31T13:50:56.852",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095170,1711893056862,-500.0,0.00055342,120,"2024-03-31T13:50:56.862",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095171,1711893056871,-500.0,0.00055342,120,"2024-03-31T13:50:56.871",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095172,1711893056880,-500.0,0.00055342,120,"2024-03-31T13:50:56.880",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095173,1711893056889,-491.68,0.00055342,120,"2024-03-31T13:50:56.889",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095174,1711893056899,-500.0,0.00055342,120,"2024-03-31T13:50:56.899",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095175,1711893056908,-500.0,0.00055342,120,"2024-03-31T13:50:56.908",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095176,1711893056918,-500.0,0.00055342,120,"2024-03-31T13:50:56.918",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095177,1711893056927,-500.0,0.00055342,120,"2024-03-31T13:50:56.927",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095178,1711893056936,-500.0,0.00055342,120,"2024-03-31T13:50:56.936",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095179,1711893056945,-500.0,0.00055342,120,"2024-03-31T13:50:56.945",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095180,1711893056954,-151.0,0.00055452,120,"2024-03-31T13:50:56.954",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095181,1711893056963,-943.25,0.00055541,30,"2024-03-31T13:50:56.963",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095182,1711893056972,-409.98,0.00055541,30,"2024-03-31T13:50:56.972",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095183,1711893056981,-926.05,0.00055541,30,"2024-03-31T13:50:56.981",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095184,1711893056991,-926.05,0.00055541,30,"2024-03-31T13:50:56.991",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095185,1711893057000,-409.98,0.00055541,30,"2024-03-31T13:50:57.000",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095186,1711893057009,-1499.946803,0.00055575,2,"2024-03-31T13:50:57.009",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095187,1711893057018,-500.0,0.00055615,120,"2024-03-31T13:50:57.018",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095188,1711893057027,-348.71,0.00055616,120,"2024-03-31T13:50:57.027",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095189,1711893057036,-493.73,0.00055616,120,"2024-03-31T13:50:57.036",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095190,1711893057046,-500.0,0.00055616,120,"2024-03-31T13:50:57.046",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095191,1711893057056,-174.82,0.00055616,120,"2024-03-31T13:50:57.056",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095192,1711893057065,-505.84,0.00055616,120,"2024-03-31T13:50:57.065",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095193,1711893057074,-412.9,0.00055616,120,"2024-03-31T13:50:57.074",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095194,1711893057084,-469.9,0.00055616,120,"2024-03-31T13:50:57.084",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095195,1711893057095,-233.24,0.00055616,120,"2024-03-31T13:50:57.095",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095196,1711893057104,-500.0,0.00055616,120,"2024-03-31T13:50:57.104",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095197,1711893057113,-500.0,0.00055616,120,"2024-03-31T13:50:57.113",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095198,1711893057122,-194.31,0.00055616,120,"2024-03-31T13:50:57.122",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095199,1711893057131,-216.24,0.00055616,120,"2024-03-31T13:50:57.131",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095200,1711893057141,-615.38,0.00055616,120,"2024-03-31T13:50:57.141",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095201,1711893057150,-367.32,0.00055616,120,"2024-03-31T13:50:57.150",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095202,1711893057160,-427.79,0.00055616,120,"2024-03-31T13:50:57.160",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095203,1711893057169,-500.0,0.00055616,120,"2024-03-31T13:50:57.169",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095204,1711893057178,-500.0,0.00055616,120,"2024-03-31T13:50:57.178",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095205,1711893057192,-500.0,0.00055616,120,"2024-03-31T13:50:57.192",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095206,1711893057201,-515.2,0.00055616,120,"2024-03-31T13:50:57.201",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095207,1711893057211,-500.0,0.00055616,120,"2024-03-31T13:50:57.211",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095208,1711893057220,-514.69,0.00055616,120,"2024-03-31T13:50:57.220",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095209,1711893057230,-500.0,0.00055616,120,"2024-03-31T13:50:57.230",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095210,1711893057239,-500.0,0.00055616,120,"2024-03-31T13:50:57.239",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095211,1711893057249,-500.0,0.00055616,120,"2024-03-31T13:50:57.249",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095212,1711893057258,-500.0,0.00055616,120,"2024-03-31T13:50:57.258",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095213,1711893057268,-478.93,0.00055616,120,"2024-03-31T13:50:57.268",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095214,1711893057278,-500.0,0.00055616,120,"2024-03-31T13:50:57.278",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095215,1711893057288,-500.0,0.00055616,120,"2024-03-31T13:50:57.288",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095216,1711893057297,-500.0,0.00055616,120,"2024-03-31T13:50:57.297",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095217,1711893057306,-171.21,0.00055616,120,"2024-03-31T13:50:57.306",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095218,1711893057316,-500.0,0.00055616,120,"2024-03-31T13:50:57.316",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095219,1711893057325,-500.0,0.00055616,7,"2024-03-31T13:50:57.325",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095220,1711893057334,-500.0,0.00055616,120,"2024-03-31T13:50:57.334",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095221,1711893057345,-618.63,0.00055616,120,"2024-03-31T13:50:57.345",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095222,1711893057354,-500.0,0.00055616,120,"2024-03-31T13:50:57.354",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095223,1711893057364,-500.0,0.00055616,120,"2024-03-31T13:50:57.364",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095224,1711893057373,-500.0,0.00055616,120,"2024-03-31T13:50:57.373",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095225,1711893057383,-500.0,0.00055616,120,"2024-03-31T13:50:57.383",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095226,1711893057393,-500.0,0.00055616,120,"2024-03-31T13:50:57.393",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095227,1711893057402,-500.0,0.00055616,120,"2024-03-31T13:50:57.402",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095228,1711893057412,-500.0,0.00055616,120,"2024-03-31T13:50:57.412",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095229,1711893057422,-500.0,0.00055616,120,"2024-03-31T13:50:57.422",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095230,1711893057431,-500.0,0.00055616,120,"2024-03-31T13:50:57.431",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095231,1711893057441,-500.0,0.00055616,120,"2024-03-31T13:50:57.441",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095232,1711893057450,-500.0,0.00055616,120,"2024-03-31T13:50:57.450",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095233,1711893057459,-500.0,0.00055616,120,"2024-03-31T13:50:57.459",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095234,1711893057469,-500.0,0.00055616,120,"2024-03-31T13:50:57.469",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095235,1711893057478,-500.0,0.00055616,120,"2024-03-31T13:50:57.478",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095236,1711893057487,-500.0,0.00055616,120,"2024-03-31T13:50:57.487",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095237,1711893057497,-326.52,0.00055616,120,"2024-03-31T13:50:57.497",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095238,1711893057507,-500.0,0.00055616,120,"2024-03-31T13:50:57.507",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095239,1711893057517,-500.0,0.00055616,120,"2024-03-31T13:50:57.517",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095240,1711893057526,-390.88,0.00055616,120,"2024-03-31T13:50:57.526",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095241,1711893057536,-500.0,0.00055616,120,"2024-03-31T13:50:57.536",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095242,1711893057546,-500.0,0.00055616,120,"2024-03-31T13:50:57.546",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095243,1711893057555,-500.0,0.00055616,120,"2024-03-31T13:50:57.555",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095244,1711893057565,-627.5,0.00055616,120,"2024-03-31T13:50:57.565",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095245,1711893057574,-702.42,0.00055616,120,"2024-03-31T13:50:57.574",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095246,1711893057583,-500.0,0.00055616,120,"2024-03-31T13:50:57.583",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095247,1711893057594,-500.0,0.00055616,120,"2024-03-31T13:50:57.594",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095248,1711893057603,-548.05,0.00055616,120,"2024-03-31T13:50:57.603",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095249,1711893057613,-500.0,0.00055616,120,"2024-03-31T13:50:57.613",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095250,1711893057622,-500.0,0.00055616,120,"2024-03-31T13:50:57.622",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095251,1711893057631,-500.0,0.00055616,120,"2024-03-31T13:50:57.631",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095252,1711893057641,-500.0,0.00055616,120,"2024-03-31T13:50:57.641",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095253,1711893057652,-521.67,0.00055616,120,"2024-03-31T13:50:57.652",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095254,1711893057662,-352.04,0.00055616,120,"2024-03-31T13:50:57.662",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095255,1711893057671,-500.0,0.00055616,120,"2024-03-31T13:50:57.671",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095256,1711893057680,-500.0,0.00055616,120,"2024-03-31T13:50:57.680",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095257,1711893057689,-483.6,0.00055616,120,"2024-03-31T13:50:57.689",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095258,1711893057699,-500.0,0.00055616,120,"2024-03-31T13:50:57.699",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095259,1711893057708,-544.62,0.00055616,120,"2024-03-31T13:50:57.708",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095260,1711893057717,-567.73,0.00055616,120,"2024-03-31T13:50:57.717",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095261,1711893057726,-500.0,0.00055616,120,"2024-03-31T13:50:57.726",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095262,1711893057736,-500.0,0.00055616,120,"2024-03-31T13:50:57.736",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095263,1711893057745,-500.0,0.00055616,120,"2024-03-31T13:50:57.745",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095264,1711893057754,-500.0,0.00055616,120,"2024-03-31T13:50:57.754",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095265,1711893057764,-500.0,0.00055616,120,"2024-03-31T13:50:57.764",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095266,1711893057773,-500.0,0.00055616,120,"2024-03-31T13:50:57.773",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095267,1711893057783,-616.21,0.00055616,120,"2024-03-31T13:50:57.783",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095268,1711893057792,-500.0,0.00055616,120,"2024-03-31T13:50:57.792",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095269,1711893057802,-547.51,0.00055616,120,"2024-03-31T13:50:57.802",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095270,1711893057811,-500.0,0.00055616,120,"2024-03-31T13:50:57.811",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095271,1711893057821,-500.0,0.00055616,120,"2024-03-31T13:50:57.821",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095272,1711893057831,-199.05,0.00055616,120,"2024-03-31T13:50:57.831",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095273,1711893057842,-500.0,0.00055616,120,"2024-03-31T13:50:57.842",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095274,1711893057853,-500.0,0.00055616,120,"2024-03-31T13:50:57.853",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095275,1711893057862,-463.15,0.00055616,120,"2024-03-31T13:50:57.862",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095276,1711893057872,-500.0,0.00055616,120,"2024-03-31T13:50:57.872",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095277,1711893057882,-422.3,0.00055616,120,"2024-03-31T13:50:57.882",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095278,1711893057892,-316.15,0.00055616,120,"2024-03-31T13:50:57.892",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095279,1711893057901,-232.65,0.00055616,120,"2024-03-31T13:50:57.901",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095280,1711893057911,-500.0,0.00055616,120,"2024-03-31T13:50:57.911",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095281,1711893057920,-378.45,0.00055616,120,"2024-03-31T13:50:57.920",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095282,1711893057930,-416.36,0.00055678,30,"2024-03-31T13:50:57.930",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095283,1711893057940,-150.0,0.00055678,30,"2024-03-31T13:50:57.940",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095284,1711893057949,-150.0,0.00055678,30,"2024-03-31T13:50:57.949",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095285,1711893057959,-416.36,0.00055678,30,"2024-03-31T13:50:57.959",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095286,1711893057968,-150.0,0.00055678,30,"2024-03-31T13:50:57.968",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095287,1711893057978,-348.01,0.00055678,30,"2024-03-31T13:50:57.978",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095288,1711893057988,-416.36,0.00055678,30,"2024-03-31T13:50:57.988",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095289,1711893057997,-416.36,0.00055678,30,"2024-03-31T13:50:57.997",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095290,1711893058008,-150.0,0.00055678,30,"2024-03-31T13:50:58.008",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095291,1711893058017,-416.36,0.00055678,30,"2024-03-31T13:50:58.017",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095292,1711893058026,-150.0,0.00055678,30,"2024-03-31T13:50:58.026",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095293,1711893058036,-416.36,0.00055678,30,"2024-03-31T13:50:58.036",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095294,1711893058045,-150.0,0.00055889,30,"2024-03-31T13:50:58.045",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095295,1711893058054,-500.0,0.0005589,120,"2024-03-31T13:50:58.054",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095296,1711893058063,-642.4,0.0005589,120,"2024-03-31T13:50:58.063",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095297,1711893058073,-500.0,0.0005589,120,"2024-03-31T13:50:58.073",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095298,1711893058082,-221.01,0.0005589,120,"2024-03-31T13:50:58.082",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095299,1711893058093,-500.0,0.0005589,120,"2024-03-31T13:50:58.093",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095300,1711893058102,-500.0,0.0005589,120,"2024-03-31T13:50:58.102",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095301,1711893058112,-500.0,0.0005589,120,"2024-03-31T13:50:58.112",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095302,1711893058121,-500.0,0.0005589,120,"2024-03-31T13:50:58.121",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095303,1711893058131,-500.0,0.0005589,120,"2024-03-31T13:50:58.131",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095304,1711893058140,-302.58,0.0005589,120,"2024-03-31T13:50:58.140",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095305,1711893058149,-500.0,0.0005589,120,"2024-03-31T13:50:58.149",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095306,1711893058158,-500.0,0.0005589,120,"2024-03-31T13:50:58.158",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095307,1711893058167,-500.0,0.0005589,120,"2024-03-31T13:50:58.167",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095308,1711893058177,-500.0,0.0005589,120,"2024-03-31T13:50:58.177",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095309,1711893058187,-500.0,0.0005589,120,"2024-03-31T13:50:58.187",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095310,1711893058201,-571.16,0.0005589,7,"2024-03-31T13:50:58.201",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095311,1711893058210,-500.0,0.0005589,120,"2024-03-31T13:50:58.210",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095312,1711893058219,-500.0,0.0005589,120,"2024-03-31T13:50:58.219",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095313,1711893058229,-500.0,0.0005589,120,"2024-03-31T13:50:58.229",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095314,1711893058239,-500.0,0.0005589,120,"2024-03-31T13:50:58.239",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095315,1711893058250,-500.0,0.0005589,120,"2024-03-31T13:50:58.250",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095316,1711893058260,-500.0,0.0005589,120,"2024-03-31T13:50:58.260",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095317,1711893058271,-500.0,0.0005589,120,"2024-03-31T13:50:58.271",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095318,1711893058280,-500.0,0.0005589,120,"2024-03-31T13:50:58.280",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095319,1711893058290,-500.0,0.0005589,120,"2024-03-31T13:50:58.290",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095320,1711893058299,-500.0,0.0005589,120,"2024-03-31T13:50:58.299",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095321,1711893058309,-500.0,0.0005589,120,"2024-03-31T13:50:58.309",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095322,1711893058318,-500.0,0.0005589,120,"2024-03-31T13:50:58.318",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095323,1711893058328,-500.0,0.0005589,120,"2024-03-31T13:50:58.328",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095324,1711893058337,-229.36,0.0005589,120,"2024-03-31T13:50:58.337",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095325,1711893058346,-500.0,0.0005589,120,"2024-03-31T13:50:58.346",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095326,1711893058356,-500.0,0.0005589,120,"2024-03-31T13:50:58.356",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095327,1711893058365,-500.0,0.0005589,120,"2024-03-31T13:50:58.365",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095328,1711893058375,-500.0,0.0005589,120,"2024-03-31T13:50:58.375",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095329,1711893058384,-500.0,0.0005589,120,"2024-03-31T13:50:58.384",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095330,1711893058394,-303.23,0.0005589,120,"2024-03-31T13:50:58.394",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095331,1711893058403,-500.0,0.0005589,120,"2024-03-31T13:50:58.403",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095332,1711893058412,-702.42,0.0005589,120,"2024-03-31T13:50:58.412",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095333,1711893058422,-404.32,0.0005589,120,"2024-03-31T13:50:58.422",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095334,1711893058430,-298.65,0.0005589,120,"2024-03-31T13:50:58.430",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095335,1711893058440,-500.0,0.0005589,120,"2024-03-31T13:50:58.440",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095336,1711893058449,-500.0,0.0005589,120,"2024-03-31T13:50:58.449",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095337,1711893058458,-500.0,0.0005589,120,"2024-03-31T13:50:58.458",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095338,1711893058467,-500.0,0.0005589,120,"2024-03-31T13:50:58.467",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095339,1711893058477,-500.0,0.0005589,120,"2024-03-31T13:50:58.477",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095340,1711893058486,-500.0,0.0005589,120,"2024-03-31T13:50:58.486",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095341,1711893058495,-410.23,0.0005589,120,"2024-03-31T13:50:58.495",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095342,1711893058505,-595.99,0.0005589,120,"2024-03-31T13:50:58.505",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095343,1711893058514,-163.15,0.0005589,120,"2024-03-31T13:50:58.514",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095344,1711893058524,-500.0,0.0005589,120,"2024-03-31T13:50:58.524",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095345,1711893058533,-500.0,0.0005589,120,"2024-03-31T13:50:58.533",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095346,1711893058542,-500.0,0.0005589,120,"2024-03-31T13:50:58.542",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095347,1711893058552,-500.0,0.0005589,120,"2024-03-31T13:50:58.552",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095348,1711893058561,-500.0,0.0005589,120,"2024-03-31T13:50:58.561",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095349,1711893058571,-500.0,0.0005589,120,"2024-03-31T13:50:58.571",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095350,1711893058581,-154.08,0.0005589,120,"2024-03-31T13:50:58.581",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095351,1711893058590,-500.0,0.0005589,120,"2024-03-31T13:50:58.590",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095352,1711893058600,-391.58,0.0005589,120,"2024-03-31T13:50:58.600",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095353,1711893058609,-500.0,0.0005589,120,"2024-03-31T13:50:58.609",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095354,1711893058618,-500.0,0.0005589,120,"2024-03-31T13:50:58.618",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095355,1711893058628,-151.0,0.00056137,120,"2024-03-31T13:50:58.628",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095356,1711893058637,-500.0,0.00056163,120,"2024-03-31T13:50:58.637",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095357,1711893058647,-500.0,0.00056164,120,"2024-03-31T13:50:58.647",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095358,1711893058657,-237.59,0.00056164,120,"2024-03-31T13:50:58.657",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095359,1711893058666,-615.34,0.00056164,120,"2024-03-31T13:50:58.666",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095360,1711893058675,-500.0,0.00056164,120,"2024-03-31T13:50:58.675",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095361,1711893058685,-478.93,0.00056164,120,"2024-03-31T13:50:58.685",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095362,1711893058694,-500.0,0.00056164,120,"2024-03-31T13:50:58.694",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095363,1711893058704,-500.0,0.00056164,120,"2024-03-31T13:50:58.704",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095364,1711893058713,-500.0,0.00056164,120,"2024-03-31T13:50:58.713",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095365,1711893058723,-500.0,0.00056164,120,"2024-03-31T13:50:58.723",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095366,1711893058732,-500.0,0.00056164,120,"2024-03-31T13:50:58.732",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095367,1711893058742,-418.86,0.00056164,120,"2024-03-31T13:50:58.742",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095368,1711893058751,-500.0,0.00056164,120,"2024-03-31T13:50:58.751",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095369,1711893058761,-500.0,0.00056164,120,"2024-03-31T13:50:58.761",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095370,1711893058770,-500.0,0.00056164,120,"2024-03-31T13:50:58.770",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095371,1711893058779,-426.73,0.00056164,120,"2024-03-31T13:50:58.779",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095372,1711893058788,-500.0,0.00056164,120,"2024-03-31T13:50:58.788",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095373,1711893058797,-500.0,0.00056164,120,"2024-03-31T13:50:58.797",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095374,1711893058806,-500.0,0.00056164,120,"2024-03-31T13:50:58.806",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095375,1711893058815,-500.0,0.00056164,120,"2024-03-31T13:50:58.815",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095376,1711893058825,-280.1,0.00056164,120,"2024-03-31T13:50:58.825",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095377,1711893058835,-359.55,0.00056164,120,"2024-03-31T13:50:58.835",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095378,1711893058845,-635.21,0.00056164,120,"2024-03-31T13:50:58.845",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095379,1711893058855,-500.0,0.00056164,120,"2024-03-31T13:50:58.855",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095380,1711893058864,-500.0,0.00056164,120,"2024-03-31T13:50:58.864",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095381,1711893058874,-500.0,0.00056164,120,"2024-03-31T13:50:58.874",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095382,1711893058883,-500.0,0.00056164,120,"2024-03-31T13:50:58.883",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095383,1711893058892,-500.0,0.00056164,120,"2024-03-31T13:50:58.892",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095384,1711893058902,-500.0,0.00056164,120,"2024-03-31T13:50:58.902",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095385,1711893058911,-536.81,0.00056164,120,"2024-03-31T13:50:58.911",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095386,1711893058921,-500.0,0.00056164,120,"2024-03-31T13:50:58.921",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095387,1711893058930,-500.0,0.00056164,120,"2024-03-31T13:50:58.930",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095388,1711893058939,-702.42,0.00056164,120,"2024-03-31T13:50:58.939",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095389,1711893058949,-500.0,0.00056164,120,"2024-03-31T13:50:58.949",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095390,1711893058958,-500.0,0.00056164,120,"2024-03-31T13:50:58.958",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095391,1711893058968,-500.0,0.00056164,120,"2024-03-31T13:50:58.968",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095392,1711893058977,-500.0,0.00056164,120,"2024-03-31T13:50:58.977",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095393,1711893058987,-500.0,0.00056164,120,"2024-03-31T13:50:58.987",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095394,1711893058996,-366.9,0.00056164,120,"2024-03-31T13:50:58.996",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095395,1711893059006,-500.0,0.00056164,120,"2024-03-31T13:50:59.006",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095396,1711893059016,-500.0,0.00056164,120,"2024-03-31T13:50:59.016",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095397,1711893059026,-500.0,0.00056164,120,"2024-03-31T13:50:59.026",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095398,1711893059036,-500.0,0.00056164,120,"2024-03-31T13:50:59.036",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095399,1711893059046,-500.0,0.00056164,120,"2024-03-31T13:50:59.046",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095400,1711893059057,-500.0,0.00056164,120,"2024-03-31T13:50:59.057",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095401,1711893059068,-500.0,0.00056164,120,"2024-03-31T13:50:59.068",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095402,1711893059078,-500.0,0.00056164,120,"2024-03-31T13:50:59.078",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095403,1711893059088,-502.46,0.00056164,120,"2024-03-31T13:50:59.088",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095404,1711893059097,-151.0,0.00056384,120,"2024-03-31T13:50:59.097",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095405,1711893059106,-150.0,0.00056437,35,"2024-03-31T13:50:59.106",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095406,1711893059116,-500.0,0.00056438,120,"2024-03-31T13:50:59.116",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095407,1711893059125,-500.0,0.00056438,120,"2024-03-31T13:50:59.125",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095408,1711893059135,-500.0,0.00056438,120,"2024-03-31T13:50:59.135",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095409,1711893059144,-500.0,0.00056438,120,"2024-03-31T13:50:59.144",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095410,1711893059154,-500.0,0.00056438,120,"2024-03-31T13:50:59.154",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095411,1711893059164,-500.0,0.00056438,120,"2024-03-31T13:50:59.164",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095412,1711893059174,-500.0,0.00056438,120,"2024-03-31T13:50:59.174",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095413,1711893059184,-224.48,0.00056438,120,"2024-03-31T13:50:59.184",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095414,1711893059196,-500.0,0.00056438,120,"2024-03-31T13:50:59.196",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095415,1711893059206,-512.05,0.00056438,120,"2024-03-31T13:50:59.206",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095416,1711893059216,-500.0,0.00056438,120,"2024-03-31T13:50:59.216",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095417,1711893059225,-396.99,0.00056438,120,"2024-03-31T13:50:59.225",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095418,1711893059235,-500.0,0.00056438,120,"2024-03-31T13:50:59.235",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095419,1711893059244,-564.30986402,0.00056438,120,"2024-03-31T13:50:59.244",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095420,1711893059254,-500.0,0.00056438,120,"2024-03-31T13:50:59.254",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095421,1711893059264,-599.58048214,0.00056438,120,"2024-03-31T13:50:59.264",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095422,1711893059276,-500.0,0.00056438,120,"2024-03-31T13:50:59.276",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095423,1711893059288,-513.44,0.00056438,120,"2024-03-31T13:50:59.288",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095424,1711893059298,-500.0,0.00056438,120,"2024-03-31T13:50:59.298",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095425,1711893059309,-500.0,0.00056438,120,"2024-03-31T13:50:59.309",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095426,1711893059320,-523.04,0.00056438,120,"2024-03-31T13:50:59.320",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095427,1711893059331,-226.4,0.00056438,120,"2024-03-31T13:50:59.331",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095428,1711893059342,-702.42,0.00056438,120,"2024-03-31T13:50:59.342",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095429,1711893059352,-340.29,0.00056438,120,"2024-03-31T13:50:59.352",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095430,1711893059364,-500.0,0.00056438,120,"2024-03-31T13:50:59.364",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095431,1711893059374,-500.0,0.00056438,120,"2024-03-31T13:50:59.374",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095432,1711893059383,-256.55,0.00056438,120,"2024-03-31T13:50:59.383",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095433,1711893059393,-217.57,0.00056438,120,"2024-03-31T13:50:59.393",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095434,1711893059403,-500.0,0.00056438,120,"2024-03-31T13:50:59.403",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095435,1711893059413,-500.0,0.00056438,120,"2024-03-31T13:50:59.413",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095436,1711893059423,-500.0,0.00056438,120,"2024-03-31T13:50:59.423",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095437,1711893059433,-500.0,0.00056438,120,"2024-03-31T13:50:59.433",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095438,1711893059573,-500.0,0.00056438,120,"2024-03-31T13:50:59.573",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095439,1711893059601,-500.0,0.00056438,120,"2024-03-31T13:50:59.601",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095440,1711893059611,-500.0,0.00056438,120,"2024-03-31T13:50:59.611",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095441,1711893059621,-427.7,0.00056438,120,"2024-03-31T13:50:59.621",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095442,1711893059631,-189.83,0.00056711,120,"2024-03-31T13:50:59.631",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095443,1711893059642,-317.42,0.00056712,120,"2024-03-31T13:50:59.642",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095444,1711893059652,-500.0,0.00056712,120,"2024-03-31T13:50:59.652",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095445,1711893059665,-500.0,0.00056712,120,"2024-03-31T13:50:59.665",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095446,1711893059675,-500.0,0.00056712,120,"2024-03-31T13:50:59.675",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095447,1711893059684,-500.0,0.00056712,120,"2024-03-31T13:50:59.684",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095448,1711893059694,-500.0,0.00056712,120,"2024-03-31T13:50:59.694",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095449,1711893059704,-500.0,0.00056712,120,"2024-03-31T13:50:59.704",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095450,1711893059713,-500.0,0.00056712,120,"2024-03-31T13:50:59.713",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095451,1711893059723,-443.68,0.00056712,120,"2024-03-31T13:50:59.723",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095452,1711893059732,-500.0,0.00056712,120,"2024-03-31T13:50:59.732",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095453,1711893059742,-500.0,0.00056712,120,"2024-03-31T13:50:59.742",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095454,1711893059752,-500.0,0.00056712,120,"2024-03-31T13:50:59.752",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095455,1711893059762,-500.0,0.00056712,120,"2024-03-31T13:50:59.762",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095456,1711893059772,-200.92,0.00056712,120,"2024-03-31T13:50:59.772",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095457,1711893059781,-702.42,0.00056712,120,"2024-03-31T13:50:59.781",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095458,1711893059791,-500.0,0.00056712,120,"2024-03-31T13:50:59.791",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095459,1711893059800,-500.0,0.00056712,120,"2024-03-31T13:50:59.800",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095460,1711893059810,-500.0,0.00056712,120,"2024-03-31T13:50:59.810",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095461,1711893059820,-500.0,0.00056712,120,"2024-03-31T13:50:59.820",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095462,1711893059830,-500.0,0.00056712,120,"2024-03-31T13:50:59.830",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095463,1711893059839,-500.0,0.00056712,120,"2024-03-31T13:50:59.839",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095464,1711893059849,-500.0,0.00056712,120,"2024-03-31T13:50:59.849",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095465,1711893059859,-500.0,0.00056712,120,"2024-03-31T13:50:59.859",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095466,1711893059869,-435.01,0.00056712,120,"2024-03-31T13:50:59.869",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095467,1711893059879,-500.0,0.00056986,120,"2024-03-31T13:50:59.879",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095468,1711893059889,-500.0,0.00056986,120,"2024-03-31T13:50:59.889",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095469,1711893059898,-500.0,0.00056986,120,"2024-03-31T13:50:59.898",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095470,1711893059908,-288.81,0.00056986,120,"2024-03-31T13:50:59.908",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095471,1711893059918,-500.0,0.00056986,120,"2024-03-31T13:50:59.918",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095472,1711893059928,-500.0,0.00056986,120,"2024-03-31T13:50:59.928",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095473,1711893059938,-500.0,0.00056986,120,"2024-03-31T13:50:59.938",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095474,1711893059948,-500.0,0.00056986,120,"2024-03-31T13:50:59.948",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095475,1711893059957,-271.63573167,0.00056986,120,"2024-03-31T13:50:59.957",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095476,1711893059967,-500.0,0.00056986,120,"2024-03-31T13:50:59.967",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095477,1711893059977,-500.0,0.00056986,120,"2024-03-31T13:50:59.977",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095478,1711893059987,-702.42,0.00056986,120,"2024-03-31T13:50:59.987",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095479,1711893059996,-395.98,0.00056986,120,"2024-03-31T13:50:59.996",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095480,1711893060006,-500.0,0.00056986,120,"2024-03-31T13:51:00.006",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095481,1711893060016,-500.0,0.00056986,120,"2024-03-31T13:51:00.016",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095482,1711893060027,-500.0,0.00056986,120,"2024-03-31T13:51:00.027",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095483,1711893060036,-500.0,0.00056986,120,"2024-03-31T13:51:00.036",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095484,1711893060047,-500.0,0.00056986,120,"2024-03-31T13:51:00.047",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095485,1711893060056,-192.03,0.00056986,120,"2024-03-31T13:51:00.056",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095486,1711893060066,-500.0,0.00056986,120,"2024-03-31T13:51:00.066",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095487,1711893060075,-500.0,0.0005726,120,"2024-03-31T13:51:00.075",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095488,1711893060085,-500.0,0.0005726,120,"2024-03-31T13:51:00.085",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095489,1711893060096,-500.0,0.0005726,120,"2024-03-31T13:51:00.096",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095490,1711893060106,-500.0,0.0005726,120,"2024-03-31T13:51:00.106",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095491,1711893060116,-500.0,0.0005726,120,"2024-03-31T13:51:00.116",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095492,1711893060126,-204.39,0.0005726,120,"2024-03-31T13:51:00.126",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095493,1711893060137,-500.0,0.0005726,120,"2024-03-31T13:51:00.137",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095494,1711893060147,-500.0,0.0005726,120,"2024-03-31T13:51:00.147",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095495,1711893060157,-500.0,0.0005726,120,"2024-03-31T13:51:00.157",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095496,1711893060167,-702.42,0.0005726,120,"2024-03-31T13:51:00.167",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095497,1711893060177,-629.23,0.0005726,120,"2024-03-31T13:51:00.177",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095498,1711893060187,-500.0,0.0005726,120,"2024-03-31T13:51:00.187",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095499,1711893060200,-232.83,0.0005726,120,"2024-03-31T13:51:00.200",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095500,1711893060210,-500.0,0.0005726,120,"2024-03-31T13:51:00.210",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095501,1711893060220,-500.0,0.0005726,120,"2024-03-31T13:51:00.220",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095502,1711893060231,-500.0,0.0005726,120,"2024-03-31T13:51:00.231",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095503,1711893060242,-151.0,0.00057315,120,"2024-03-31T13:51:00.242",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095504,1711893060252,-500.0,0.00057534,120,"2024-03-31T13:51:00.252",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095505,1711893060262,-284.64,0.00057534,120,"2024-03-31T13:51:00.262",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095506,1711893060272,-500.0,0.00057534,120,"2024-03-31T13:51:00.272",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095507,1711893060284,-500.0,0.00057534,120,"2024-03-31T13:51:00.284",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095508,1711893060294,-500.0,0.00057534,120,"2024-03-31T13:51:00.294",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095509,1711893060304,-500.0,0.00057534,120,"2024-03-31T13:51:00.304",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095510,1711893060314,-500.0,0.00057534,120,"2024-03-31T13:51:00.314",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095511,1711893060323,-500.0,0.00057534,120,"2024-03-31T13:51:00.323",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095512,1711893060332,-702.42,0.00057534,120,"2024-03-31T13:51:00.332",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095513,1711893060342,-500.0,0.00057534,120,"2024-03-31T13:51:00.342",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095514,1711893060351,-342.69,0.00057534,120,"2024-03-31T13:51:00.351",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095515,1711893060361,-500.0,0.00057534,120,"2024-03-31T13:51:00.361",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095516,1711893060372,-347.540001,0.00057534,120,"2024-03-31T13:51:00.372",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095517,1711893060382,-374.88,0.00057808,120,"2024-03-31T13:51:00.382",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095518,1711893060392,-500.0,0.00057808,120,"2024-03-31T13:51:00.392",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095519,1711893060401,-500.0,0.00057808,120,"2024-03-31T13:51:00.401",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095520,1711893060411,-500.0,0.00057808,120,"2024-03-31T13:51:00.411",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095521,1711893060420,-500.0,0.00057808,120,"2024-03-31T13:51:00.420",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095522,1711893060430,-500.0,0.00057808,120,"2024-03-31T13:51:00.430",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095523,1711893060440,-500.0,0.00057808,120,"2024-03-31T13:51:00.440",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095524,1711893060450,-702.42,0.00057808,120,"2024-03-31T13:51:00.450",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095525,1711893060459,-500.0,0.00057808,120,"2024-03-31T13:51:00.459",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095526,1711893060468,-500.0,0.00057808,120,"2024-03-31T13:51:00.468",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095527,1711893060477,-200.0,0.00057866,120,"2024-03-31T13:51:00.477",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095528,1711893060487,-281.0,0.00057949,120,"2024-03-31T13:51:00.487",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095529,1711893060496,-500.0,0.00058082,120,"2024-03-31T13:51:00.496",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095530,1711893060506,-500.0,0.00058082,120,"2024-03-31T13:51:00.506",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095531,1711893060515,-500.0,0.00058082,120,"2024-03-31T13:51:00.515",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095532,1711893060525,-500.0,0.00058082,120,"2024-03-31T13:51:00.525",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095533,1711893060535,-500.0,0.00058082,120,"2024-03-31T13:51:00.535",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095534,1711893060544,-500.0,0.00058082,120,"2024-03-31T13:51:00.544",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095535,1711893060554,-702.42,0.00058082,120,"2024-03-31T13:51:00.554",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095536,1711893060563,-382.56,0.00058082,120,"2024-03-31T13:51:00.563",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095537,1711893060572,-500.0,0.00058082,120,"2024-03-31T13:51:00.572",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095538,1711893060582,-151.0,0.00058247,120,"2024-03-31T13:51:00.582",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095539,1711893060591,-500.0,0.00058356,120,"2024-03-31T13:51:00.591",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095540,1711893060600,-500.0,0.00058356,120,"2024-03-31T13:51:00.600",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095541,1711893060610,-500.0,0.00058356,120,"2024-03-31T13:51:00.610",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095542,1711893060619,-295.05,0.00058356,120,"2024-03-31T13:51:00.619",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095543,1711893060629,-443.19,0.00058356,120,"2024-03-31T13:51:00.629",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095544,1711893060638,-500.0,0.00058356,120,"2024-03-31T13:51:00.638",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095545,1711893060648,-702.42,0.00058356,120,"2024-03-31T13:51:00.648",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095546,1711893060657,-500.0,0.00058356,120,"2024-03-31T13:51:00.657",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095547,1711893060666,-500.0,0.0005863,120,"2024-03-31T13:51:00.666",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095548,1711893060676,-500.0,0.0005863,120,"2024-03-31T13:51:00.676",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095549,1711893060685,-457.43,0.0005863,120,"2024-03-31T13:51:00.685",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095550,1711893060694,-500.0,0.0005863,120,"2024-03-31T13:51:00.694",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095551,1711893060704,-702.42,0.0005863,120,"2024-03-31T13:51:00.704",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095552,1711893060713,-500.0,0.0005863,120,"2024-03-31T13:51:00.713",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095553,1711893060722,-4454.34,0.0005866,120,"2024-03-31T13:51:00.722",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095554,1711893060731,-1000.0,0.00058892,120,"2024-03-31T13:51:00.731",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095555,1711893060740,-500.0,0.00058904,120,"2024-03-31T13:51:00.740",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095556,1711893060750,-500.0,0.00058904,120,"2024-03-31T13:51:00.750",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095557,1711893060759,-576.6,0.00058904,120,"2024-03-31T13:51:00.759",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095558,1711893060768,-702.42,0.00058904,120,"2024-03-31T13:51:00.768",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095559,1711893060778,-500.0,0.00058904,120,"2024-03-31T13:51:00.778",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095560,1711893060787,-360.38804354,0.00059,120,"2024-03-31T13:51:00.787",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095561,1711893060796,-500.0,0.00059178,120,"2024-03-31T13:51:00.796",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095562,1711893060806,-500.0,0.00059178,120,"2024-03-31T13:51:00.806",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095563,1711893060815,-702.42,0.00059178,120,"2024-03-31T13:51:00.815",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095564,1711893060825,-500.0,0.00059178,120,"2024-03-31T13:51:00.825",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095565,1711893060834,-151.0,0.00059178,120,"2024-03-31T13:51:00.834",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095566,1711893060844,-151.0,0.00059205,120,"2024-03-31T13:51:00.844",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095567,1711893060853,-6920.72862938,0.00059397,2,"2024-03-31T13:51:00.853",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095568,1711893060862,-500.0,0.00059452,120,"2024-03-31T13:51:00.862",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095569,1711893060871,-500.0,0.00059452,120,"2024-03-31T13:51:00.871",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095570,1711893060880,-702.42,0.00059452,120,"2024-03-31T13:51:00.880",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095571,1711893060890,-500.0,0.00059452,120,"2024-03-31T13:51:00.890",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095572,1711893060899,-800.0,0.00059696,120,"2024-03-31T13:51:00.899",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095573,1711893060908,-500.0,0.00059726,120,"2024-03-31T13:51:00.908",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095574,1711893060917,-500.0,0.00059726,120,"2024-03-31T13:51:00.917",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095575,1711893060926,-702.42,0.00059726,120,"2024-03-31T13:51:00.926",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095576,1711893060936,-174.93562623,0.00059726,120,"2024-03-31T13:51:00.936",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095577,1711893060945,-428.11,0.00059999,120,"2024-03-31T13:51:00.945",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095578,1711893060954,-155.9,0.00059999,120,"2024-03-31T13:51:00.954",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095579,1711893060963,-702.42,0.00059999,120,"2024-03-31T13:51:00.963",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095580,1711893060972,-156.45889321,0.0006,120,"2024-03-31T13:51:00.972",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095581,1711893060981,-575.55567126,0.0006,90,"2024-03-31T13:51:00.981",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095582,1711893060990,-1661.22402856,0.0006,7,"2024-03-31T13:51:00.990",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095583,1711893060999,-10000.0,0.0006,4,"2024-03-31T13:51:00.999",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095584,1711893061008,-155.0,0.0006,60,"2024-03-31T13:51:01.008",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095585,1711893061018,-9894.08355956,0.0006,120,"2024-03-31T13:51:01.018",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095586,1711893061027,-151.0,0.0006011,120,"2024-03-31T13:51:01.027",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095587,1711893061036,-702.42,0.00060273,120,"2024-03-31T13:51:01.036",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095588,1711893061046,-4454.34,0.00060456,120,"2024-03-31T13:51:01.046",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095589,1711893061056,-702.42,0.00060547,120,"2024-03-31T13:51:01.056",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095590,1711893061065,-702.42,0.00060821,120,"2024-03-31T13:51:01.065",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095591,1711893061075,-150.0,0.00061,115,"2024-03-31T13:51:01.075",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095592,1711893061084,-151.0,0.00061041,120,"2024-03-31T13:51:01.084",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095593,1711893061094,-702.54836709,0.00061095,120,"2024-03-31T13:51:01.094",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095594,1711893061104,-150.0,0.000615,116,"2024-03-31T13:51:01.104",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095595,1711893061113,-717.0,0.000616,74,"2024-03-31T13:51:01.113",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095596,1711893061122,-151.0,0.00061973,120,"2024-03-31T13:51:01.122",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095597,1711893061132,-150.0,0.00062,117,"2024-03-31T13:51:01.132",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095598,1711893061141,-151.0,0.00062274,120,"2024-03-31T13:51:01.141",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095599,1711893061151,-170.26,0.00062439,2,"2024-03-31T13:51:01.151",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095600,1711893061160,-4454.34,0.00062456,120,"2024-03-31T13:51:01.160",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095601,1711893061169,-150.0,0.000625,118,"2024-03-31T13:51:01.169",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095602,1711893061178,-151.0,0.00062904,120,"2024-03-31T13:51:01.178",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095603,1711893061187,-150.0,0.00063,119,"2024-03-31T13:51:01.187",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095604,1711893061198,-150.0,0.000635,120,"2024-03-31T13:51:01.198",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095605,1711893061208,-151.0,0.00063836,120,"2024-03-31T13:51:01.208",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095606,1711893061217,-199.99,0.00064,30,"2024-03-31T13:51:01.217",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095607,1711893061226,-21528.35132554,0.00064,12,"2024-03-31T13:51:01.226",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095608,1711893061235,-150.0,0.00064,120,"2024-03-31T13:51:01.235",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095609,1711893061246,-150.0,0.000645,120,"2024-03-31T13:51:01.246",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095610,1711893061255,-151.0,0.00064767,120,"2024-03-31T13:51:01.255",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095611,1711893061264,-1000.0,0.00064781,120,"2024-03-31T13:51:01.264",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095612,1711893061275,-17425.61874099,0.000648,60,"2024-03-31T13:51:01.275",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095613,1711893061285,-150.0,0.00065,120,"2024-03-31T13:51:01.285",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095614,1711893061294,-151.0,0.00065342,120,"2024-03-31T13:51:01.294",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095615,1711893061303,-4454.34,0.00065456,120,"2024-03-31T13:51:01.303",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095616,1711893061312,-150.0,0.000655,120,"2024-03-31T13:51:01.312",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095617,1711893061322,-171.28,0.00065589,120,"2024-03-31T13:51:01.322",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095618,1711893061331,-151.0,0.00065699,120,"2024-03-31T13:51:01.331",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095619,1711893061340,-179.6029038,0.000657,46,"2024-03-31T13:51:01.340",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095620,1711893061349,-250.00000052,0.00066,120,"2024-03-31T13:51:01.349",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095621,1711893061359,-569.28870137,0.00066,30,"2024-03-31T13:51:01.359",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095622,1711893061369,-500.0,0.000666,60,"2024-03-31T13:51:01.369",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095623,1711893061378,-500.0,0.000666,60,"2024-03-31T13:51:01.378",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095624,1711893061387,-500.0,0.000666,60,"2024-03-31T13:51:01.387",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095625,1711893061396,-500.0,0.000666,60,"2024-03-31T13:51:01.396",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095626,1711893061405,-500.0,0.000666,60,"2024-03-31T13:51:01.405",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095627,1711893061414,-500.0,0.000666,60,"2024-03-31T13:51:01.414",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095628,1711893061422,-500.0,0.000666,60,"2024-03-31T13:51:01.422",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095629,1711893061432,-500.0,0.000666,60,"2024-03-31T13:51:01.432",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095630,1711893061441,-500.0,0.000666,60,"2024-03-31T13:51:01.441",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095631,1711893061450,-500.0,0.000666,60,"2024-03-31T13:51:01.450",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095632,1711893061459,-500.0,0.000666,60,"2024-03-31T13:51:01.459",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095633,1711893061468,-500.0,0.000666,60,"2024-03-31T13:51:01.468",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095634,1711893061477,-500.0,0.000666,60,"2024-03-31T13:51:01.477",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095635,1711893061486,-500.0,0.000666,60,"2024-03-31T13:51:01.486",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095636,1711893061495,-500.0,0.000666,60,"2024-03-31T13:51:01.495",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095637,1711893061504,-500.0,0.000666,60,"2024-03-31T13:51:01.504",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095638,1711893061513,-500.0,0.000666,60,"2024-03-31T13:51:01.513",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095639,1711893061522,-500.0,0.000666,60,"2024-03-31T13:51:01.522",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095640,1711893061531,-500.0,0.000666,60,"2024-03-31T13:51:01.531",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095641,1711893061540,-741.0,0.000666,60,"2024-03-31T13:51:01.540",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095642,1711893061549,-151.0,0.0006663,120,"2024-03-31T13:51:01.549",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095643,1711893061558,-151.0,0.00067562,120,"2024-03-31T13:51:01.558",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095644,1711893061567,-15000.0,0.00068,120,"2024-03-31T13:51:01.567",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095645,1711893061577,-151.0,0.00068411,120,"2024-03-31T13:51:01.577",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095646,1711893061586,-4454.34,0.00068456,120,"2024-03-31T13:51:01.586",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095647,1711893061596,-503.61333146,0.00068493,30,"2024-03-31T13:51:01.596",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095648,1711893061605,-151.0,0.00068493,120,"2024-03-31T13:51:01.605",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095649,1711893061614,-200.0,0.00068846,120,"2024-03-31T13:51:01.614",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095650,1711893061624,-248.11613597,0.000689,14,"2024-03-31T13:51:01.624",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095651,1711893061633,-281.0,0.00069181,120,"2024-03-31T13:51:01.633",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095652,1711893061642,-151.0,0.00069425,120,"2024-03-31T13:51:01.642",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095653,1711893061651,-2000.0,0.0007,120,"2024-03-31T13:51:01.651",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095654,1711893061660,-151.0,0.00070356,120,"2024-03-31T13:51:01.660",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095655,1711893061670,-12262.2588494,0.00070408,20,"2024-03-31T13:51:01.670",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095656,1711893061679,-4454.34,0.00070456,120,"2024-03-31T13:51:01.679",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095657,1711893061689,-1000.0,0.0007067,120,"2024-03-31T13:51:01.689",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095658,1711893061698,-151.0,0.00071288,120,"2024-03-31T13:51:01.698",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095659,1711893061707,-151.0,0.00071479,120,"2024-03-31T13:51:01.707",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095660,1711893061716,-1826.17808686,0.00072,120,"2024-03-31T13:51:01.716",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095661,1711893061725,-151.0,0.00072219,120,"2024-03-31T13:51:01.725",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095662,1711893061735,-4454.34,0.00072456,120,"2024-03-31T13:51:01.735",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095663,1711893061744,-151.0,0.00073014,2,"2024-03-31T13:51:01.744",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095664,1711893061754,-151.0,0.00073151,120,"2024-03-31T13:51:01.754",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095665,1711893061764,-170.26,0.00073192,2,"2024-03-31T13:51:01.764",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095666,1711893061773,-151.0,0.00074082,120,"2024-03-31T13:51:01.773",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095667,1711893061783,-151.0,0.00074548,120,"2024-03-31T13:51:01.783",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095668,1711893061792,-203.31603628,0.00075,120,"2024-03-31T13:51:01.792",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095669,1711893061802,-151.0,0.00075014,120,"2024-03-31T13:51:01.802",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095670,1711893061811,-151.0,0.00075945,120,"2024-03-31T13:51:01.811",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095671,1711893061821,-171.28,0.00076822,120,"2024-03-31T13:51:01.821",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095672,1711893061830,-151.0,0.00076877,120,"2024-03-31T13:51:01.830",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095673,1711893061840,-199.99,0.00077,30,"2024-03-31T13:51:01.840",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095674,1711893061850,-151.0,0.00077616,120,"2024-03-31T13:51:01.850",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095675,1711893061891,-151.0,0.00077808,120,"2024-03-31T13:51:01.891",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095676,1711893061900,-1000.0,0.00078,2,"2024-03-31T13:51:01.900",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095677,1711893061913,-1000.0,0.00078,2,"2024-03-31T13:51:01.913",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095678,1711893061923,-1000.0,0.00078,2,"2024-03-31T13:51:01.923",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095679,1711893061932,-1000.0,0.00078,2,"2024-03-31T13:51:01.932",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095680,1711893061941,-1000.0,0.00078,2,"2024-03-31T13:51:01.941",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095681,1711893061950,-1000.0,0.00078,2,"2024-03-31T13:51:01.950",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095682,1711893061959,-1000.0,0.00078,2,"2024-03-31T13:51:01.959",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095683,1711893061969,-1000.0,0.00078,2,"2024-03-31T13:51:01.969",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095684,1711893061978,-1014.45038868,0.00078,2,"2024-03-31T13:51:01.978",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095685,1711893061987,-298.24855,0.00078,60,"2024-03-31T13:51:01.987",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095686,1711893061997,-151.0,0.0007874,120,"2024-03-31T13:51:01.997",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095687,1711893062007,-2172.857274,0.00079,80,"2024-03-31T13:51:02.007",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095688,1711893062015,-247.67653,0.0007919,120,"2024-03-31T13:51:02.015",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095689,1711893062025,-151.0,0.00079671,120,"2024-03-31T13:51:02.025",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095690,1711893062035,-718.72528891,0.00079726,120,"2024-03-31T13:51:02.035",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095691,1711893062045,-718.72528891,0.00079726,120,"2024-03-31T13:51:02.045",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095692,1711893062055,-718.72528891,0.00079726,120,"2024-03-31T13:51:02.055",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095693,1711893062064,-718.72528891,0.00079726,120,"2024-03-31T13:51:02.064",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095694,1711893062073,-718.72528891,0.00079726,120,"2024-03-31T13:51:02.073",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095695,1711893062082,-718.72528891,0.00079726,120,"2024-03-31T13:51:02.082",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095696,1711893062091,-718.72528891,0.00079726,120,"2024-03-31T13:51:02.091",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095697,1711893062101,-718.72528891,0.00079726,120,"2024-03-31T13:51:02.101",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095698,1711893062111,-718.72528891,0.00079726,120,"2024-03-31T13:51:02.111",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095699,1711893062120,-718.72528891,0.00079726,120,"2024-03-31T13:51:02.120",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095700,1711893062130,-718.72528891,0.00079726,120,"2024-03-31T13:51:02.130",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095701,1711893062139,-718.72528891,0.00079726,120,"2024-03-31T13:51:02.139",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095702,1711893062148,-718.72528891,0.00079726,120,"2024-03-31T13:51:02.148",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095703,1711893062158,-718.72528891,0.00079726,120,"2024-03-31T13:51:02.158",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095704,1711893062167,-718.72528891,0.00079726,120,"2024-03-31T13:51:02.167",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095705,1711893062176,-718.72528891,0.00079726,120,"2024-03-31T13:51:02.176",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095706,1711893062186,-718.72528891,0.00079726,120,"2024-03-31T13:51:02.186",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095707,1711893062195,-718.72528891,0.00079726,120,"2024-03-31T13:51:02.195",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095708,1711893062206,-718.72528891,0.00079726,120,"2024-03-31T13:51:02.206",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095709,1711893062215,-719.22,0.00079726,120,"2024-03-31T13:51:02.215",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095710,1711893062225,-289.57561843,0.00079726,120,"2024-03-31T13:51:02.225",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095711,1711893062235,-289.57561843,0.00079726,120,"2024-03-31T13:51:02.235",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095712,1711893062244,-289.57561843,0.00079726,120,"2024-03-31T13:51:02.244",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095713,1711893062253,-289.57561843,0.00079726,120,"2024-03-31T13:51:02.253",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095714,1711893062263,-289.57561843,0.00079726,120,"2024-03-31T13:51:02.263",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095715,1711893062273,-289.57561843,0.00079726,120,"2024-03-31T13:51:02.273",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095716,1711893062282,-289.57561843,0.00079726,120,"2024-03-31T13:51:02.282",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095717,1711893062292,-289.57561843,0.00079726,120,"2024-03-31T13:51:02.292",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095718,1711893062301,-289.57561843,0.00079726,120,"2024-03-31T13:51:02.301",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095719,1711893062310,-289.57561843,0.00079726,120,"2024-03-31T13:51:02.310",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095720,1711893062319,-289.57561843,0.00079726,120,"2024-03-31T13:51:02.319",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095721,1711893062328,-289.57561843,0.00079726,120,"2024-03-31T13:51:02.328",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095722,1711893062337,-289.57561843,0.00079726,120,"2024-03-31T13:51:02.337",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095723,1711893062372,-289.57561843,0.00079726,120,"2024-03-31T13:51:02.372",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095724,1711893062397,-289.57561843,0.00079726,120,"2024-03-31T13:51:02.397",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095725,1711893062419,-289.57561843,0.00079726,120,"2024-03-31T13:51:02.419",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095726,1711893062441,-289.57561843,0.00079726,120,"2024-03-31T13:51:02.441",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095727,1711893062463,-289.57561843,0.00079726,120,"2024-03-31T13:51:02.463",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095728,1711893062488,-289.57561843,0.00079726,120,"2024-03-31T13:51:02.488",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095729,1711893062506,-290.07,0.00079726,120,"2024-03-31T13:51:02.506",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095730,1711893062515,-2011.522847,0.000798,60,"2024-03-31T13:51:02.515",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095731,1711893062525,-186.36687096,0.000799,2,"2024-03-31T13:51:02.525",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095732,1711893062534,-1343.71,0.00079999,120,"2024-03-31T13:51:02.534",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095733,1711893062544,-88827.4260171,0.0008,80,"2024-03-31T13:51:02.544",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095734,1711893062553,-60311.34377526,0.0008,36,"2024-03-31T13:51:02.553",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095735,1711893062657,-59699.78573326,0.0008,36,"2024-03-31T13:51:02.657",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095736,1711893062666,-194780.44934099,0.0008,2,"2024-03-31T13:51:02.666",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095737,1711893062676,-5000.0,0.0008,120,"2024-03-31T13:51:02.676",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095738,1711893062686,-1317.55258725,0.0008,120,"2024-03-31T13:51:02.686",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095739,1711893062696,-200.0,0.0008,8,"2024-03-31T13:51:02.696",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095740,1711893062705,-168.36325793,0.0008,7,"2024-03-31T13:51:02.705",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095741,1711893062714,-200.0,0.0008,120,"2024-03-31T13:51:02.714",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095742,1711893062723,-173.1,0.0008,120,"2024-03-31T13:51:02.723",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095743,1711893062732,-872026.61010236,0.0008,120,"2024-03-31T13:51:02.732",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095744,1711893069997,200000.0,0.00025,2,"2024-03-31T13:51:09.997",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095745,1711893070025,28784.26730819,0.00025,2,"2024-03-31T13:51:10.025",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095746,1711893070050,2550000.0,0.00025,2,"2024-03-31T13:51:10.050",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095747,1711893070074,8416913.12404222,0.00025,2,"2024-03-31T13:51:10.074",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095748,1711893070106,500000.0,0.00025,2,"2024-03-31T13:51:10.106",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095749,1711893070128,1855000.0,0.00025,2,"2024-03-31T13:51:10.128",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095750,1711893070152,175000.0,0.00025,2,"2024-03-31T13:51:10.152",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095751,1711893070178,9996210.40483264,0.00025,2,"2024-03-31T13:51:10.178",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095752,1711893070209,1340171.41862884,0.00025,2,"2024-03-31T13:51:10.209",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095753,1711893070236,20000.0,0.00025,2,"2024-03-31T13:51:10.236",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095754,1711893070262,555.0,0.00025,2,"2024-03-31T13:51:10.262",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095755,1711893070289,5264.0,0.00025,2,"2024-03-31T13:51:10.289",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095756,1711893070318,11000.0,0.00025,2,"2024-03-31T13:51:10.318",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095757,1711893070340,3000.0,0.00025,2,"2024-03-31T13:51:10.340",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095758,1711893070361,3000.0,0.00025,2,"2024-03-31T13:51:10.361",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095759,1711893070383,3000.0,0.00025,2,"2024-03-31T13:51:10.383",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095760,1711893070405,3000.0,0.00025,2,"2024-03-31T13:51:10.405",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095761,1711893070427,3000.0,0.00025,2,"2024-03-31T13:51:10.427",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095762,1711893070447,3000.0,0.00025,2,"2024-03-31T13:51:10.447",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095763,1711893070467,3000.0,0.00025,2,"2024-03-31T13:51:10.467",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095764,1711893070489,3000.0,0.00025,2,"2024-03-31T13:51:10.489",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095765,1711893070511,3000.0,0.00025,2,"2024-03-31T13:51:10.511",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095766,1711893070532,3000.0,0.00025,2,"2024-03-31T13:51:10.532",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095767,1711893070554,9248845.34861242,0.00025,2,"2024-03-31T13:51:10.554",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095768,1711893072379,150.0,0.000154,2,"2024-03-31T13:51:12.379",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095769,1711893072401,150.0,0.000154,2,"2024-03-31T13:51:12.401",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095770,1711893072423,150.0,0.000154,2,"2024-03-31T13:51:12.423",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095771,1711893072444,150.0,0.000154,2,"2024-03-31T13:51:12.444",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095772,1711893072465,3556.26278162,0.000154,2,"2024-03-31T13:51:12.465",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095773,1711893086707,150.0,0.00018,2,"2024-03-31T13:51:26.707",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095774,1711893086730,287.15461961,0.00018,2,"2024-03-31T13:51:26.730",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095775,1711893086752,150.0,0.00018,2,"2024-03-31T13:51:26.752",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095776,1711893092486,2175.23563188,0.0001,2,"2024-03-31T13:51:32.486",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095778,1711893096951,4302.91906703,0.00011,2,"2024-03-31T13:51:36.951",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095779,1711893108076,276513.70012092,0.00018,2,"2024-03-31T13:51:48.076",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095780,1711893115481,1649.9647029,6.94e-05,2,"2024-03-31T13:51:55.481",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095781,1711893125616,200.0,0.00043639,120,"2024-03-31T13:52:05.616",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095782,1711893125990,-362.32102287,0.0003491,4,"2024-03-31T13:52:05.990",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095785,1711893237141,1525746.37444287,0.00025,2,"2024-03-31T13:53:57.141",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095786,1711893238357,223.94252704,0.00024,2,"2024-03-31T13:53:58.357",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095787,1711893239737,480.66028579,0.00023998,2,"2024-03-31T13:53:59.737",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095789,1711893267448,1853.83220971,0.00015,2,"2024-03-31T13:54:27.448",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095790,1711893269760,42427.5245036,0.00023998,2,"2024-03-31T13:54:29.760",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095792,1711893284982,-8561.00855286,0.00025085,2,"2024-03-31T13:54:44.982",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095793,1711893285004,-5521.83104827,0.00025086,2,"2024-03-31T13:54:45.004",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095794,1711893285026,-198.839376,0.00025087,2,"2024-03-31T13:54:45.026",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095795,1711893285773,42427.5245036,0.00023998,2,"2024-03-31T13:54:45.773",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095797,1711893303564,-232.8256194,0.00025084,2,"2024-03-31T13:55:03.564",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095798,1711893303587,-660.82996111,0.00025084,2,"2024-03-31T13:55:03.587",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095799,1711893303610,-644.88467648,0.00025084,2,"2024-03-31T13:55:03.610",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095800,1711893303632,-1924.3580733,0.00025084,2,"2024-03-31T13:55:03.632",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095801,1711893303655,-3367.95346231,0.00025085,2,"2024-03-31T13:55:03.655",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095802,1711893303678,-579.1548464,0.00025087,2,"2024-03-31T13:55:03.678",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095803,1711893303700,-300.0,0.00025089,2,"2024-03-31T13:55:03.700",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095804,1711893309780,27989.993361,0.00023998,2,"2024-03-31T13:55:09.780",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095805,1711893309801,1360.34901285,0.00023998,2,"2024-03-31T13:55:09.801",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095808,1711893312068,920465.35030571,0.00023998,2,"2024-03-31T13:55:12.068",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095809,1711893320669,758.86249884,0.00023998,2,"2024-03-31T13:55:20.669",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095810,1711893321227,-661.15181405,0.00029747,2,"2024-03-31T13:55:21.227",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095811,1711893321248,-221.56306543,0.00029747,2,"2024-03-31T13:55:21.248",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095812,1711893321268,-3375.04096257,0.00029747,2,"2024-03-31T13:55:21.268",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095813,1711893321293,-232.8256194,0.00029747,2,"2024-03-31T13:55:21.293",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095814,1711893321313,-4460.28545604,0.00029748,2,"2024-03-31T13:55:21.313",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095815,1711893321335,-5521.83104827,0.00029748,2,"2024-03-31T13:55:21.335",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095816,1711893321360,-180.42214513,0.00029748,2,"2024-03-31T13:55:21.360",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095817,1711893321381,-206301.87988911,0.00029749,2,"2024-03-31T13:55:21.381",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095818,1711893328250,938.23449572,0.00023998,2,"2024-03-31T13:55:28.250",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095819,1711893329185,287.28645962,0.00023998,2,"2024-03-31T13:55:29.185",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095820,1711893331044,3360.37635281,0.00023998,2,"2024-03-31T13:55:31.044",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095821,1711893334810,185.05308268,0.00023998,2,"2024-03-31T13:55:34.810",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095822,1711893344304,224.20800371,0.00024,2,"2024-03-31T13:55:44.304",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095823,1711893345218,286.60886634,0.00023998,2,"2024-03-31T13:55:45.218",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095824,1711893348993,241.07267434,0.00023998,2,"2024-03-31T13:55:48.993",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095825,1711893363181,287.28645962,0.00023998,2,"2024-03-31T13:56:03.181",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095826,1711893363218,-747.50847691,0.00029738,2,"2024-03-31T13:56:03.218",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095827,1711893363239,-1000.0,0.00029739,2,"2024-03-31T13:56:03.239",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095828,1711893363259,-4158.78892519,0.0002974,2,"2024-03-31T13:56:03.259",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095829,1711893363280,-660.82996111,0.00029747,2,"2024-03-31T13:56:03.280",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095830,1711893363303,-5084.92196841,0.00029748,2,"2024-03-31T13:56:03.303",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095831,1711893363323,-549.54940894,0.00029748,2,"2024-03-31T13:56:03.323",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095832,1711893363345,-4460.28545604,0.00029748,2,"2024-03-31T13:56:03.345",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095833,1711893363366,-170.12753276,0.00029748,2,"2024-03-31T13:56:03.366",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095834,1711893363387,-288.94929512,0.00029748,2,"2024-03-31T13:56:03.387",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095835,1711893363408,-8273.60638274,0.00029749,2,"2024-03-31T13:56:03.408",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095836,1711893363428,-1679.5848382,0.00029749,2,"2024-03-31T13:56:03.428",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095837,1711893363448,-47394.69444935,0.0002975,2,"2024-03-31T13:56:03.448",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095838,1711893363470,-5327.34118858,0.000299,2,"2024-03-31T13:56:03.470",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095839,1711893363489,-782.24578178,0.00029998,2,"2024-03-31T13:56:03.489",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095840,1711893363661,-150.94867161,0.00029998,2,"2024-03-31T13:56:03.661",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095841,1711893363682,-94927.61766326,0.0003,2,"2024-03-31T13:56:03.682",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095842,1711893368293,224.20800371,0.00024,2,"2024-03-31T13:56:08.293",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095843,1711893383303,187.91666507,0.00023998,2,"2024-03-31T13:56:23.303",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095844,1711893386295,223.66185182,0.00024,2,"2024-03-31T13:56:26.295",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095855,1711893593921,362.22641692,0.00024,2,"2024-03-31T13:59:53.921",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095856,1711893598325,2455.33346268,0.00024,2,"2024-03-31T13:59:58.325",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095857,1711893598678,295.41221015,0.00024,2,"2024-03-31T13:59:58.678",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095858,1711893601033,4865.54805737,0.00024,2,"2024-03-31T14:00:01.033",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095859,1711893620324,2462.4231398,0.00024,2,"2024-03-31T14:00:20.324",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095860,1711893623775,360.53539958,0.00024,2,"2024-03-31T14:00:23.775",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095861,1711893630050,600.0,0.00024,2,"2024-03-31T14:00:30.050",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095862,1711893647506,2203.70441639,0.00024,2,"2024-03-31T14:00:47.506",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095863,1711893669532,2198.12963272,0.00024,2,"2024-03-31T14:01:09.532",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095864,1711893694250,643.60576883,0.00024,2,"2024-03-31T14:01:34.250",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095865,1711893696056,862.95267147,0.00024,2,"2024-03-31T14:01:36.056",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095866,1711893697558,155.0,0.00024,2,"2024-03-31T14:01:37.558",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095867,1711893698464,285.97161265,0.00024,2,"2024-03-31T14:01:38.464",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095868,1711893701531,2203.70441639,0.00024,2,"2024-03-31T14:01:41.531",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095869,1711893716054,296.21841041,0.00024,2,"2024-03-31T14:01:56.054",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095870,1711893717549,756.33852697,0.00024,2,"2024-03-31T14:01:57.549",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095871,1711893722334,155.0,0.00024,2,"2024-03-31T14:02:02.334",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095872,1711893738329,234.80183712,0.00024,2,"2024-03-31T14:02:18.329",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095873,1711893771066,3115.12305813,0.00024,2,"2024-03-31T14:02:51.066",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095874,1711893806354,2454.07517654,0.00024,2,"2024-03-31T14:03:26.354",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095875,1711893822345,2251.74041749,0.00024,2,"2024-03-31T14:03:42.345",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095876,1711893845710,406.87188484,0.0002328,2,"2024-03-31T14:04:05.710",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095877,1711893859702,405.9163798,0.0002328,2,"2024-03-31T14:04:19.702",0.00041975,85.96,0.9667780668737306,1041298367.006872]
[321095878,1711893963408,5303.96,0.00043569,120,"2024-03-31T14:06:03.408",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321095879,1711893963702,5303.96,0.00043569,120,"2024-03-31T14:06:03.702",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321095880,1711893964103,5303.96,0.00043569,120,"2024-03-31T14:06:04.103",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321095881,1711893964420,5303.96,0.00043569,120,"2024-03-31T14:06:04.420",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321095882,1711893964702,5303.96,0.00043569,120,"2024-03-31T14:06:04.702",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321095883,1711893964967,5303.96,0.00043569,120,"2024-03-31T14:06:04.967",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321095884,1711893965236,5303.96,0.00043569,120,"2024-03-31T14:06:05.236",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321095885,1711893965508,5303.96,0.00043569,120,"2024-03-31T14:06:05.508",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321095886,1711893965790,5303.96,0.00043569,120,"2024-03-31T14:06:05.790",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321095887,1711893966062,5303.96,0.00043569,120,"2024-03-31T14:06:06.062",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321095888,1711893966329,5303.96,0.00043569,120,"2024-03-31T14:06:06.329",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321095889,1711893966602,5303.96,0.00043569,120,"2024-03-31T14:06:06.602",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321095890,1711893966894,5303.96,0.00043569,120,"2024-03-31T14:06:06.894",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321095891,1711893967197,5304.16027916,0.00043569,120,"2024-03-31T14:06:07.197",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321095895,1711894038126,-1000.0,0.00025933,2,"2024-03-31T14:07:18.126",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321095897,1711894038146,-807.53840885,0.00025933,2,"2024-03-31T14:07:18.146",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321095899,1711894038166,-277.81051469,0.00025933,2,"2024-03-31T14:07:18.166",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321095901,1711894038186,-179.32336699,0.00025934,2,"2024-03-31T14:07:18.186",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321095902,1711894038205,-2000.0,0.0002603,2,"2024-03-31T14:07:18.205",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321095903,1711894038224,-2982.67703079,0.0002603,2,"2024-03-31T14:07:18.224",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321095904,1711894038244,-325.86657138,0.00026031,2,"2024-03-31T14:07:18.244",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321095905,1711894038263,-262.58617876,0.00026031,2,"2024-03-31T14:07:18.263",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321095906,1711894038281,-3069.61985052,0.00026031,2,"2024-03-31T14:07:18.281",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321095907,1711894038300,-155.0,0.00026032,2,"2024-03-31T14:07:18.300",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321095908,1711894038319,-2344.70888071,0.00026032,2,"2024-03-31T14:07:18.319",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321095909,1711894038338,-155.0,0.00026032,2,"2024-03-31T14:07:18.338",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321095910,1711894038359,-163.77727928,0.00026032,2,"2024-03-31T14:07:18.359",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321095911,1711894038379,-155.0,0.00026032,2,"2024-03-31T14:07:18.379",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321095912,1711894038400,-2140.85923685,0.00026032,2,"2024-03-31T14:07:18.400",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321095913,1711894038420,-1219.87787343,0.00026032,2,"2024-03-31T14:07:18.420",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321095914,1711894038440,-155.0,0.00026032,2,"2024-03-31T14:07:18.440",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321095915,1711894038459,-23249.02226214,0.00026032,2,"2024-03-31T14:07:18.459",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321095916,1711894038480,-1238.73707364,0.00026032,2,"2024-03-31T14:07:18.480",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321095917,1711894038500,-681.07919272,0.00026032,2,"2024-03-31T14:07:18.500",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321095918,1711894038520,-1365.0168853,0.00026032,2,"2024-03-31T14:07:18.520",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321095919,1711894038541,-155.0,0.00026032,2,"2024-03-31T14:07:18.541",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321095920,1711894038560,-406.63337671,0.00026033,2,"2024-03-31T14:07:18.560",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321095921,1711894038581,-855.99764195,0.00026033,2,"2024-03-31T14:07:18.581",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321095922,1711894038600,-160.75125158,0.00026033,2,"2024-03-31T14:07:18.600",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321095923,1711894038620,-166.59674174,0.00026033,2,"2024-03-31T14:07:18.620",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321095924,1711894038640,-155.0,0.00026033,2,"2024-03-31T14:07:18.640",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321095925,1711894038660,-3851.73305848,0.00026033,2,"2024-03-31T14:07:18.660",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321095926,1711894038679,-4387.45310692,0.00026033,2,"2024-03-31T14:07:18.679",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321095927,1711894038698,-4183.64401568,0.00026033,2,"2024-03-31T14:07:18.698",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321095928,1711894038717,-3367.95346231,0.00026033,2,"2024-03-31T14:07:18.717",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321095929,1711894038737,-232.8256194,0.00026034,2,"2024-03-31T14:07:18.737",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321095930,1711894038756,-302.15102248,0.00026034,2,"2024-03-31T14:07:18.756",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321095931,1711894038775,-660.82996111,0.00026034,2,"2024-03-31T14:07:18.775",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321095932,1711894038794,-9151.30032882,0.00026034,2,"2024-03-31T14:07:18.794",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321095933,1711894038813,-203.30973538,0.00026034,2,"2024-03-31T14:07:18.813",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321095934,1711894038832,-206.79371295,0.00026034,2,"2024-03-31T14:07:18.832",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321095935,1711894038852,-781.71630155,0.00026035,2,"2024-03-31T14:07:18.852",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321095936,1711894038872,-250.45882609,0.00026035,2,"2024-03-31T14:07:18.872",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321095937,1711894038891,-2349.20343041,0.00026035,2,"2024-03-31T14:07:18.891",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321095938,1711894038911,-35100.40060604,0.00026036,2,"2024-03-31T14:07:18.911",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321095939,1711894038930,-155.0,0.00026036,2,"2024-03-31T14:07:18.930",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321095940,1711894038949,-2597.77309418,0.00026036,2,"2024-03-31T14:07:18.949",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321095941,1711894038969,-1924.3580733,0.00026037,2,"2024-03-31T14:07:18.969",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321095942,1711894038988,-155.0,0.00026037,2,"2024-03-31T14:07:18.988",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321095943,1711894039008,-536.83953602,0.00026037,2,"2024-03-31T14:07:19.008",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321095944,1711894039027,-446.08802318,0.00026037,2,"2024-03-31T14:07:19.027",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321095945,1711894039047,-5365.57953665,0.00026037,2,"2024-03-31T14:07:19.047",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321095946,1711894039066,-215.06083251,0.00026037,2,"2024-03-31T14:07:19.066",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321095947,1711894039086,-4304.19183795,0.00026037,2,"2024-03-31T14:07:19.086",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321095948,1711894039105,-155.0,0.00026037,2,"2024-03-31T14:07:19.105",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321095949,1711894039124,-5952.1105115,0.00026037,2,"2024-03-31T14:07:19.124",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321095950,1711894039146,-295.27493844,0.00026038,2,"2024-03-31T14:07:19.146",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321095951,1711894039165,-747.50847691,0.00026038,2,"2024-03-31T14:07:19.165",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321095952,1711894039184,-155.0,0.00026038,2,"2024-03-31T14:07:19.184",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321095953,1711894039203,-10569.56760377,0.00026038,2,"2024-03-31T14:07:19.203",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321095954,1711894039222,-669.10431484,0.00026039,2,"2024-03-31T14:07:19.222",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321095955,1711894039242,-217.05941137,0.00026039,2,"2024-03-31T14:07:19.242",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321095956,1711894039262,-1759.13261446,0.00026039,2,"2024-03-31T14:07:19.262",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321095957,1711894039281,-4312.71348977,0.00026039,2,"2024-03-31T14:07:19.281",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321095958,1711894039300,-1767.50813,0.0002604,2,"2024-03-31T14:07:19.300",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321095959,1711894039320,-284.99900998,0.0002607,2,"2024-03-31T14:07:19.320",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321095960,1711894039340,-157.28239816,0.00026168,2,"2024-03-31T14:07:19.340",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321095961,1711894039360,-238.42573997,0.00026168,2,"2024-03-31T14:07:19.360",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321095962,1711894039379,-319.30622196,0.00026168,2,"2024-03-31T14:07:19.379",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321095963,1711894039398,-283.76644657,0.00026169,2,"2024-03-31T14:07:19.398",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321095964,1711894039417,-156.42178709,0.0002617,2,"2024-03-31T14:07:19.417",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321095965,1711894039437,-598.9490416,0.0002617,2,"2024-03-31T14:07:19.437",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321095966,1711894039457,-300.0,0.00026172,2,"2024-03-31T14:07:19.457",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321095967,1711894039477,-150.0,0.00026172,2,"2024-03-31T14:07:19.477",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321095968,1711894039497,-243.0,0.00026176,2,"2024-03-31T14:07:19.497",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321095969,1711894039517,-1301.72,0.00026995,2,"2024-03-31T14:07:19.517",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321095970,1711894039539,-150.99,0.00026995,2,"2024-03-31T14:07:19.539",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321095971,1711894039559,-155.0,0.00027,2,"2024-03-31T14:07:19.559",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321095972,1711894039578,-500.0,0.00027468,2,"2024-03-31T14:07:19.578",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321095973,1711894039597,-151.52,0.00027993,2,"2024-03-31T14:07:19.597",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321095974,1711894039617,-3109.03,0.00028631,2,"2024-03-31T14:07:19.617",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321095975,1711894039636,-176.2,0.00028638,2,"2024-03-31T14:07:19.636",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321095976,1711894039655,-499.99,0.00028638,2,"2024-03-31T14:07:19.655",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321095977,1711894039675,-496.85905532,0.00029447,2,"2024-03-31T14:07:19.675",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321095978,1711894039696,-221.99414891,0.000299,2,"2024-03-31T14:07:19.696",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321095979,1711894039716,-233.63078955,0.00029996,2,"2024-03-31T14:07:19.716",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321095980,1711894039736,-1249.19045626,0.00029997,2,"2024-03-31T14:07:19.736",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321095981,1711894039756,-463.04402775,0.00029997,2,"2024-03-31T14:07:19.756",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321095982,1711894039776,-1239.51049698,0.00029997,2,"2024-03-31T14:07:19.776",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321095983,1711894039796,-500.0,0.00029997,2,"2024-03-31T14:07:19.796",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321095984,1711894039815,-500.0,0.00029997,2,"2024-03-31T14:07:19.815",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321095985,1711894039836,-500.0,0.00029997,2,"2024-03-31T14:07:19.836",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321095986,1711894039856,-500.0,0.00029997,2,"2024-03-31T14:07:19.856",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321095987,1711894039876,-500.0,0.00029997,2,"2024-03-31T14:07:19.876",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321095988,1711894039895,-492.68425528,0.00029997,2,"2024-03-31T14:07:19.895",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321095989,1711894039916,-500.0,0.00029997,2,"2024-03-31T14:07:19.916",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321095990,1711894039936,-500.0,0.00029997,2,"2024-03-31T14:07:19.936",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321095991,1711894039956,-500.0,0.00029997,2,"2024-03-31T14:07:19.956",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321095992,1711894039976,-128515.36289412,0.00029998,2,"2024-03-31T14:07:19.976",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321095995,1711894132252,-777.9942224,0.00025926,2,"2024-03-31T14:08:52.252",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321095996,1711894132272,-530.73136111,0.00025927,2,"2024-03-31T14:08:52.272",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321095997,1711894132293,-235.65999803,0.00025928,2,"2024-03-31T14:08:52.293",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321095998,1711894132313,-716.0,0.00025929,2,"2024-03-31T14:08:52.313",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321095999,1711894132335,-535.49661504,0.00025929,2,"2024-03-31T14:08:52.335",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096000,1711894132359,-12771.6947917,0.00025931,2,"2024-03-31T14:08:52.359",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096001,1711894132380,-852.69267637,0.00026776,2,"2024-03-31T14:08:52.380",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096002,1711894132400,-163.77727928,0.00026776,2,"2024-03-31T14:08:52.400",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096003,1711894132425,-188.7540932,0.00026776,2,"2024-03-31T14:08:52.425",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096004,1711894132447,-287.4,0.00026777,2,"2024-03-31T14:08:52.447",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096005,1711894132467,-187.29944808,0.00026998,2,"2024-03-31T14:08:52.467",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096006,1711894132487,-788.16082764,0.00026998,2,"2024-03-31T14:08:52.487",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096007,1711894132507,-1238.73707364,0.00029394,2,"2024-03-31T14:08:52.507",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096008,1711894132528,-155.0,0.00029394,2,"2024-03-31T14:08:52.528",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096009,1711894132549,-807.53840885,0.00029394,2,"2024-03-31T14:08:52.549",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096010,1711894132574,-1365.0168853,0.00029394,2,"2024-03-31T14:08:52.574",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096011,1711894132594,-536.83953602,0.00029395,2,"2024-03-31T14:08:52.594",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096012,1711894132613,-5952.1105115,0.00029395,2,"2024-03-31T14:08:52.613",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096013,1711894132633,-2000.0,0.00029395,2,"2024-03-31T14:08:52.633",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096014,1711894132655,-4312.71348977,0.00029395,2,"2024-03-31T14:08:52.655",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096015,1711894132676,-277.81051469,0.00029395,2,"2024-03-31T14:08:52.676",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096016,1711894132696,-10569.56760377,0.00029395,2,"2024-03-31T14:08:52.696",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096017,1711894132715,-295.27493844,0.00029395,2,"2024-03-31T14:08:52.715",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096018,1711894132734,-206.79371295,0.00029396,2,"2024-03-31T14:08:52.734",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096019,1711894132754,-1219.87787343,0.00029396,2,"2024-03-31T14:08:52.754",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096020,1711894132773,-2140.85923685,0.00029396,2,"2024-03-31T14:08:52.773",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096021,1711894132793,-1000.0,0.00029396,2,"2024-03-31T14:08:52.793",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096022,1711894132813,-1924.3580733,0.00029396,2,"2024-03-31T14:08:52.813",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096023,1711894132832,-446.08802318,0.00029396,2,"2024-03-31T14:08:52.832",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096024,1711894133786,-5365.57953665,0.00029396,2,"2024-03-31T14:08:53.786",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096025,1711894133809,-155.0,0.00029396,2,"2024-03-31T14:08:53.809",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096026,1711894133830,-155.0,0.00029396,2,"2024-03-31T14:08:53.830",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096027,1711894133851,-781.71630155,0.00029396,2,"2024-03-31T14:08:53.851",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096028,1711894133871,-2982.67703079,0.00029397,2,"2024-03-31T14:08:53.871",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096029,1711894133895,-1759.13261446,0.00029397,2,"2024-03-31T14:08:53.895",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096030,1711894133915,-4387.45310692,0.00029397,2,"2024-03-31T14:08:53.915",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096031,1711894133935,-325.86657138,0.00029397,2,"2024-03-31T14:08:53.935",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096032,1711894133956,-3069.61985052,0.00029397,2,"2024-03-31T14:08:53.956",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096033,1711894133976,-250.94788659,0.00029698,2,"2024-03-31T14:08:53.976",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096034,1711894133996,-8502.92423371,0.00029997,2,"2024-03-31T14:08:53.996",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096035,1711894134017,-6734.23,0.00029997,2,"2024-03-31T14:08:54.017",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096036,1711894134038,-9744.12526685,0.00029998,2,"2024-03-31T14:08:54.038",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096037,1711894134059,-361.10221362,0.00029998,2,"2024-03-31T14:08:54.059",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096038,1711894134080,-229.66414078,0.00029998,2,"2024-03-31T14:08:54.080",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096039,1711894134099,-268.29906986,0.00029998,2,"2024-03-31T14:08:54.099",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096040,1711894134119,-155.0,0.00029998,2,"2024-03-31T14:08:54.119",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096041,1711894134140,-155.72729125,0.00029998,2,"2024-03-31T14:08:54.140",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096042,1711894134160,-260.7652174,0.00029998,2,"2024-03-31T14:08:54.160",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096043,1711894134179,-259.73532178,0.00029998,2,"2024-03-31T14:08:54.179",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096044,1711894134199,-5251.95883984,0.00029998,2,"2024-03-31T14:08:54.199",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096045,1711894134223,-263.89603387,0.00029998,2,"2024-03-31T14:08:54.223",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096046,1711894134244,-736.42959233,0.00029998,2,"2024-03-31T14:08:54.244",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096047,1711894134264,-306.55390812,0.00029998,2,"2024-03-31T14:08:54.264",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096048,1711894134286,-194.16364172,0.00029998,2,"2024-03-31T14:08:54.286",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096049,1711894134306,-657.80282332,0.00029998,2,"2024-03-31T14:08:54.306",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096050,1711894134327,-155.86053798,0.00029998,2,"2024-03-31T14:08:54.327",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096051,1711894134351,-504.3220634,0.00029998,2,"2024-03-31T14:08:54.351",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096052,1711894134371,-165.58899834,0.00029998,2,"2024-03-31T14:08:54.371",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096053,1711894134391,-216.50919866,0.00029998,2,"2024-03-31T14:08:54.391",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096054,1711894134412,-202.5113604,0.00029998,2,"2024-03-31T14:08:54.412",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096055,1711894134432,-2346.06465387,0.00029998,2,"2024-03-31T14:08:54.432",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096056,1711894134453,-668.07655866,0.00029998,2,"2024-03-31T14:08:54.453",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096057,1711894134474,-4704.44,0.00029998,2,"2024-03-31T14:08:54.474",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096058,1711894134497,-159.87268318,0.00029998,2,"2024-03-31T14:08:54.497",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096059,1711894134517,-155.0,0.00029998,2,"2024-03-31T14:08:54.517",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096060,1711894134536,-21334.50207012,0.00029998,2,"2024-03-31T14:08:54.536",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096061,1711894134559,-336.27293644,0.00029998,2,"2024-03-31T14:08:54.559",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096062,1711894134579,-406.85279138,0.00029998,2,"2024-03-31T14:08:54.579",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096063,1711894134600,-215.18423585,0.00029998,2,"2024-03-31T14:08:54.600",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096064,1711894134619,-232.5270667,0.00029998,2,"2024-03-31T14:08:54.619",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096065,1711894134644,-291.41749408,0.00029998,2,"2024-03-31T14:08:54.644",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096066,1711894134665,-302.24204935,0.00029998,2,"2024-03-31T14:08:54.665",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096067,1711894134684,-536.2865734,0.00029998,2,"2024-03-31T14:08:54.684",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096068,1711894134704,-406.19479477,0.00029998,2,"2024-03-31T14:08:54.704",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096069,1711894134724,-155.0,0.00029999,2,"2024-03-31T14:08:54.724",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096070,1711894134746,-155.0,0.00029999,2,"2024-03-31T14:08:54.746",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096071,1711894134766,-3277.95538953,0.00029999,2,"2024-03-31T14:08:54.766",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096072,1711894134786,-4178.30557584,0.00029999,2,"2024-03-31T14:08:54.786",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096073,1711894134805,-2883.36909996,0.0003,2,"2024-03-31T14:08:54.805",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096074,1711894134826,-7652.40609167,0.0003,2,"2024-03-31T14:08:54.826",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096075,1711894134845,-605.97477837,0.0003,4,"2024-03-31T14:08:54.845",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096076,1711894134866,-10880.6453102,0.0003,4,"2024-03-31T14:08:54.866",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096077,1711894192471,-166.95219116,0.00029998,2,"2024-03-31T14:09:52.471",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096078,1711894192492,-235.65999803,0.00029998,2,"2024-03-31T14:09:52.492",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096079,1711894192512,-277.81051469,0.00029998,2,"2024-03-31T14:09:52.512",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096080,1711894192531,-8700.39154697,0.00029998,2,"2024-03-31T14:09:52.531",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096081,1711894192551,-489.18574915,0.00029998,2,"2024-03-31T14:09:52.551",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096085,1711894202825,2209.98,0.00043442,120,"2024-03-31T14:10:02.825",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096086,1711894203089,2209.98,0.00043442,120,"2024-03-31T14:10:03.089",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096087,1711894203798,2209.98,0.00043442,120,"2024-03-31T14:10:03.798",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096088,1711894204106,2209.98,0.00043442,120,"2024-03-31T14:10:04.106",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096089,1711894204379,2209.98,0.00043442,120,"2024-03-31T14:10:04.379",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096090,1711894205003,2209.98,0.00043442,120,"2024-03-31T14:10:05.003",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096091,1711894205280,2209.98,0.00043442,120,"2024-03-31T14:10:05.280",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096092,1711894205660,2209.98,0.00043442,120,"2024-03-31T14:10:05.660",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096093,1711894205946,2209.98,0.00043442,120,"2024-03-31T14:10:05.946",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096094,1711894206267,2209.98,0.00043442,120,"2024-03-31T14:10:06.267",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096095,1711894206574,2209.98,0.00043442,120,"2024-03-31T14:10:06.574",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096096,1711894206855,2209.98,0.00043442,120,"2024-03-31T14:10:06.855",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096097,1711894207272,2210.06,0.00043442,120,"2024-03-31T14:10:07.272",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096149,1711894232128,-41.54561196,0.00029998,2,"2024-03-31T14:10:32.128",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096150,1711894232138,-325.86657138,0.00029998,2,"2024-03-31T14:10:32.138",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096151,1711894232147,-1153.74842636,0.00029998,2,"2024-03-31T14:10:32.147",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096152,1711894232161,-262.60713799,0.00029998,2,"2024-03-31T14:10:32.161",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096153,1711894232170,-352.08885388,0.00029998,2,"2024-03-31T14:10:32.170",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096154,1711894232179,-155.80461378,0.00029999,2,"2024-03-31T14:10:32.179",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096155,1711894232188,-803.41191815,0.00029999,2,"2024-03-31T14:10:32.188",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096156,1711894232197,-283.44262237,0.00029999,2,"2024-03-31T14:10:32.197",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096157,1711894232206,-1365.0168853,0.00029999,2,"2024-03-31T14:10:32.206",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096158,1711894232215,-239.78151696,0.00029999,2,"2024-03-31T14:10:32.215",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096159,1711894232291,-286.16,0.00029999,2,"2024-03-31T14:10:32.291",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096160,1711894232303,-1662.78805437,0.00029999,2,"2024-03-31T14:10:32.303",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096161,1711894232312,-5080.17933399,0.00029999,2,"2024-03-31T14:10:32.312",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096162,1711894232321,-323.03261164,0.00029999,2,"2024-03-31T14:10:32.321",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096201,1711894238003,-76.96738836,0.00029999,2,"2024-03-31T14:10:38.003",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096203,1711894238012,-781.71630155,0.00029999,2,"2024-03-31T14:10:38.012",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096205,1711894238021,-1092.09592029,0.0003,4,"2024-03-31T14:10:38.021",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096206,1711894238031,-477.53693518,0.0003,4,"2024-03-31T14:10:38.031",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096207,1711894238042,-7161.09999999,0.0003,4,"2024-03-31T14:10:38.042",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096208,1711894238053,-67698.66328556,0.0003,4,"2024-03-31T14:10:38.053",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096209,1711894238064,-477.46048853,0.0003,4,"2024-03-31T14:10:38.064",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096210,1711894238083,-262.65011809,0.0003,4,"2024-03-31T14:10:38.083",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096211,1711894238094,-3520.58105885,0.0003,4,"2024-03-31T14:10:38.094",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096212,1711894238105,-2453.07925518,0.0003,4,"2024-03-31T14:10:38.105",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096213,1711894238116,-313.27,0.0003,4,"2024-03-31T14:10:38.116",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096214,1711894238135,-1340.01178555,0.0003,4,"2024-03-31T14:10:38.135",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096215,1711894238146,-8993.23829413,0.0003,4,"2024-03-31T14:10:38.146",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096216,1711894238157,-820.17749397,0.0003,4,"2024-03-31T14:10:38.157",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096218,1711894238169,-651.59,0.0003,4,"2024-03-31T14:10:38.169",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096219,1711894238181,-7087.50382824,0.0003,4,"2024-03-31T14:10:38.181",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096220,1711894238192,-2805.1761556,0.0003,4,"2024-03-31T14:10:38.192",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096222,1711894238201,-250.0,0.00030055,2,"2024-03-31T14:10:38.201",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096223,1711894238210,-221.99414889,0.00030623,2,"2024-03-31T14:10:38.210",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096224,1711894238220,-221.99414889,0.00031345,2,"2024-03-31T14:10:38.220",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096225,1711894238230,-221.99414889,0.00032068,2,"2024-03-31T14:10:38.230",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096226,1711894238239,-221.99414889,0.00032791,2,"2024-03-31T14:10:38.239",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096227,1711894238250,-350.0,0.00033,3,"2024-03-31T14:10:38.250",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096228,1711894238259,-1500.0,0.00033268,2,"2024-03-31T14:10:38.259",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096229,1711894238268,-384.9,0.00033268,2,"2024-03-31T14:10:38.268",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096230,1711894238277,-150.99,0.00033268,10,"2024-03-31T14:10:38.277",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096231,1711894238286,-1741.25,0.00033268,2,"2024-03-31T14:10:38.286",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096232,1711894238295,-286.46,0.00033474,2,"2024-03-31T14:10:38.295",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096233,1711894238304,-221.99414889,0.00033514,2,"2024-03-31T14:10:38.304",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096234,1711894238313,-498.87235731,0.00033572,4,"2024-03-31T14:10:38.313",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096235,1711894238325,-13702.08219669,0.00033572,4,"2024-03-31T14:10:38.325",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096236,1711894238334,-2949.12484749,0.00033572,4,"2024-03-31T14:10:38.334",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096237,1711894238344,-2845.30786429,0.00033572,4,"2024-03-31T14:10:38.344",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096238,1711894238354,-150.0,0.00033572,3,"2024-03-31T14:10:38.354",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096239,1711894238363,-11948.95,0.00033573,2,"2024-03-31T14:10:38.363",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096240,1711894238371,-1230.65213571,0.00033794,2,"2024-03-31T14:10:38.371",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096241,1711894238383,-621.76786429,0.00033794,2,"2024-03-31T14:10:38.383",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096242,1711894238392,-221.99414889,0.00034236,2,"2024-03-31T14:10:38.392",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096243,1711894238401,-132.08267065,0.00034655,2,"2024-03-31T14:10:38.401",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096245,1711894238471,-35.36732935,0.00034655,2,"2024-03-31T14:10:38.471",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096246,1711894238480,-1000.0,0.00034784,2,"2024-03-31T14:10:38.480",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096247,1711894238491,-1000.0,0.00034958,4,"2024-03-31T14:10:38.491",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096248,1711894238500,-66.32121625,0.00034958,4,"2024-03-31T14:10:38.500",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096249,1711894238511,-88.67878375,0.00034958,4,"2024-03-31T14:10:38.511",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096250,1711894238520,-221.99414889,0.00034959,2,"2024-03-31T14:10:38.520",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096251,1711894238529,-400.0,0.00035,3,"2024-03-31T14:10:38.529",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096252,1711894238539,-1121.69,0.00035036,2,"2024-03-31T14:10:38.539",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096253,1711894238549,-500.0,0.00035451,2,"2024-03-31T14:10:38.549",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096254,1711894238559,-192.56190972,0.00035549,4,"2024-03-31T14:10:38.559",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096255,1711894238569,-159.13,0.0003555,2,"2024-03-31T14:10:38.569",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096257,1711894238580,-2196.43269686,0.00035643,4,"2024-03-31T14:10:38.580",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096259,1711894238592,-5012.59931015,0.00035643,4,"2024-03-31T14:10:38.592",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096261,1711894238601,-800.0,0.00035644,2,"2024-03-31T14:10:38.601",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096263,1711894238611,-400.0,0.00035644,2,"2024-03-31T14:10:38.611",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096265,1711894238621,-741.08,0.00035646,2,"2024-03-31T14:10:38.621",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096266,1711894238630,-217.31,0.00035648,2,"2024-03-31T14:10:38.630",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096268,1711894238639,-741.08,0.00035656,2,"2024-03-31T14:10:38.639",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096269,1711894238648,-217.31,0.00035657,2,"2024-03-31T14:10:38.648",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096270,1711894238658,-741.08,0.00035665,2,"2024-03-31T14:10:38.658",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096271,1711894238668,-217.31,0.00035666,2,"2024-03-31T14:10:38.668",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096272,1711894238676,-741.08,0.00035674,2,"2024-03-31T14:10:38.676",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096273,1711894238685,-217.31,0.00035676,2,"2024-03-31T14:10:38.685",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096274,1711894238694,-221.99414889,0.00035682,2,"2024-03-31T14:10:38.694",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096275,1711894238703,-741.08,0.00035684,2,"2024-03-31T14:10:38.703",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096276,1711894238713,-217.31,0.00035685,2,"2024-03-31T14:10:38.713",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096277,1711894238722,-741.08,0.00035693,2,"2024-03-31T14:10:38.722",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096278,1711894238731,-217.31,0.00035695,2,"2024-03-31T14:10:38.731",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096279,1711894238741,-741.08,0.00035702,2,"2024-03-31T14:10:38.741",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096280,1711894238751,-217.31,0.00035704,2,"2024-03-31T14:10:38.751",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096281,1711894238760,-741.08,0.00035712,2,"2024-03-31T14:10:38.760",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096282,1711894238770,-115.59654096,0.00035713,2,"2024-03-31T14:10:38.770",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096283,1711894238782,-101.71345904,0.00035713,2,"2024-03-31T14:10:38.782",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096284,1711894238791,-162.28,0.00035716,2,"2024-03-31T14:10:38.791",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096285,1711894238800,-741.08,0.00035721,2,"2024-03-31T14:10:38.800",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096286,1711894238810,-217.31,0.00035723,2,"2024-03-31T14:10:38.810",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096287,1711894238820,-741.08,0.00035731,2,"2024-03-31T14:10:38.820",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096288,1711894238830,-217.31,0.00035732,2,"2024-03-31T14:10:38.830",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096289,1711894238841,-286.46,0.00035738,2,"2024-03-31T14:10:38.841",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096290,1711894238855,-741.08,0.0003574,2,"2024-03-31T14:10:38.855",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096291,1711894238865,-217.31,0.00035741,2,"2024-03-31T14:10:38.865",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096292,1711894238875,-741.08,0.00035749,2,"2024-03-31T14:10:38.875",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096293,1711894238886,-217.31,0.00035751,2,"2024-03-31T14:10:38.886",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096294,1711894238895,-741.08,0.00035759,2,"2024-03-31T14:10:38.895",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096295,1711894238906,-217.31,0.0003576,2,"2024-03-31T14:10:38.906",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096296,1711894238918,-741.08,0.00035768,2,"2024-03-31T14:10:38.918",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096297,1711894238929,-217.31,0.00035769,2,"2024-03-31T14:10:38.929",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096298,1711894238940,-741.08,0.00035777,2,"2024-03-31T14:10:38.940",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096299,1711894238951,-217.31,0.00035779,2,"2024-03-31T14:10:38.951",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096300,1711894238961,-11425.99915394,0.00035785,4,"2024-03-31T14:10:38.961",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096301,1711894238971,-155.0,0.00035785,4,"2024-03-31T14:10:38.971",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096302,1711894238981,-1240.64379315,0.00035785,4,"2024-03-31T14:10:38.981",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096303,1711894238991,-499.18713948,0.00035785,15,"2024-03-31T14:10:38.991",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096304,1711894239001,-155.0,0.00035785,4,"2024-03-31T14:10:39.001",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096305,1711894239011,-156.42178709,0.00035785,4,"2024-03-31T14:10:39.011",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096306,1711894239022,-155.0,0.00035785,4,"2024-03-31T14:10:39.022",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096307,1711894239032,-2347.63404214,0.00035786,4,"2024-03-31T14:10:39.032",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096308,1711894239043,-216.9117649,0.00035786,4,"2024-03-31T14:10:39.043",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096309,1711894239054,-155.0,0.00035786,4,"2024-03-31T14:10:39.054",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096310,1711894239064,-741.08,0.00035787,2,"2024-03-31T14:10:39.064",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096311,1711894239074,-217.31,0.00035788,2,"2024-03-31T14:10:39.074",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096312,1711894239085,-741.08,0.00035796,2,"2024-03-31T14:10:39.085",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096313,1711894239095,-217.31,0.00035798,2,"2024-03-31T14:10:39.095",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096314,1711894239107,-741.08,0.00035806,2,"2024-03-31T14:10:39.107",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096315,1711894239118,-217.31,0.00035807,2,"2024-03-31T14:10:39.118",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096316,1711894239128,-741.08,0.00035815,2,"2024-03-31T14:10:39.128",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096317,1711894239138,-217.31,0.00035816,2,"2024-03-31T14:10:39.138",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096318,1711894239149,-741.08,0.00035824,2,"2024-03-31T14:10:39.149",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096319,1711894239160,-217.31,0.00035826,2,"2024-03-31T14:10:39.160",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096320,1711894239170,-394.02003897,0.00035988,2,"2024-03-31T14:10:39.170",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096321,1711894239181,-6577.55,0.00035988,2,"2024-03-31T14:10:39.181",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096322,1711894239190,-360.49,0.00035988,2,"2024-03-31T14:10:39.190",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096323,1711894239199,-162.28,0.00036027,2,"2024-03-31T14:10:39.199",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096324,1711894239209,-283.23,0.00036082,2,"2024-03-31T14:10:39.209",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096325,1711894239219,-3987.46,0.00036096,2,"2024-03-31T14:10:39.219",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096326,1711894239230,-162.28,0.00036337,2,"2024-03-31T14:10:39.230",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096327,1711894239240,-221.99414889,0.00036405,2,"2024-03-31T14:10:39.240",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096328,1711894239250,-605.97477837,0.00036561,4,"2024-03-31T14:10:39.250",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096329,1711894239261,-396.72256604,0.00036561,4,"2024-03-31T14:10:39.261",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096330,1711894239271,-167.45,0.00036562,2,"2024-03-31T14:10:39.271",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096331,1711894239281,-162.28,0.00036647,2,"2024-03-31T14:10:39.281",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096332,1711894239290,-162.28,0.00036957,2,"2024-03-31T14:10:39.290",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096333,1711894239301,-1638.99138464,0.00037101,4,"2024-03-31T14:10:39.301",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096334,1711894239311,-2000.0,0.00037101,2,"2024-03-31T14:10:39.311",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096335,1711894239321,-322.02239215,0.00037102,4,"2024-03-31T14:10:39.321",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096336,1711894239331,-1140.0,0.00037102,4,"2024-03-31T14:10:39.331",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096337,1711894239341,-221.99414889,0.00037127,2,"2024-03-31T14:10:39.341",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096338,1711894239350,-1380.03,0.00037145,2,"2024-03-31T14:10:39.350",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096339,1711894239359,-36548.1408198,0.00037227,2,"2024-03-31T14:10:39.359",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096340,1711894239412,-15.6411309,0.00037227,2,"2024-03-31T14:10:39.412",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096341,1711894239426,-337.11748986,0.00037227,2,"2024-03-31T14:10:39.426",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096342,1711894239445,-34708.95231921,0.00037227,2,"2024-03-31T14:10:39.445",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096343,1711894239457,-2489.90962727,0.00037227,2,"2024-03-31T14:10:39.457",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096344,1711894239466,-230.11483414,0.00037228,4,"2024-03-31T14:10:39.466",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096345,1711894239475,-276.74499683,0.00037228,4,"2024-03-31T14:10:39.475",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096346,1711894239485,-10461.55,0.00037229,2,"2024-03-31T14:10:39.485",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096347,1711894239494,-162.28,0.00037267,2,"2024-03-31T14:10:39.494",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096348,1711894239503,-200.0,0.00037363,2,"2024-03-31T14:10:39.503",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096349,1711894239513,-162.28,0.00037578,2,"2024-03-31T14:10:39.513",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096350,1711894239522,-221.99414889,0.0003785,2,"2024-03-31T14:10:39.522",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096351,1711894239532,-155.0,0.00038,4,"2024-03-31T14:10:39.532",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096352,1711894239541,-286.46,0.00038002,2,"2024-03-31T14:10:39.541",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096353,1711894239550,-154.19,0.00038027,15,"2024-03-31T14:10:39.550",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096354,1711894239559,-168.93,0.00038221,2,"2024-03-31T14:10:39.559",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096355,1711894239569,-167.45,0.00038468,2,"2024-03-31T14:10:39.569",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096356,1711894239582,-221.99414889,0.00038573,2,"2024-03-31T14:10:39.582",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096357,1711894239591,-3987.46,0.00038835,2,"2024-03-31T14:10:39.591",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096358,1711894239601,-163.48,0.00039098,2,"2024-03-31T14:10:39.601",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096359,1711894239610,-1000.0,0.00039132,2,"2024-03-31T14:10:39.610",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096360,1711894239620,-155.212292,0.00039273,4,"2024-03-31T14:10:39.620",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096361,1711894239631,-221.99414889,0.00039296,2,"2024-03-31T14:10:39.631",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096362,1711894239640,-3323.16563845,0.0003974,2,"2024-03-31T14:10:39.640",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096363,1711894239651,-536.77208721,0.000399,2,"2024-03-31T14:10:39.651",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096364,1711894239661,-768.82771681,0.00039998,4,"2024-03-31T14:10:39.661",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096365,1711894239672,-235.97176893,0.00039998,4,"2024-03-31T14:10:39.672",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096366,1711894239681,-1655.01891199,0.00039998,4,"2024-03-31T14:10:39.681",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096367,1711894239691,-2376.74529774,0.00039998,4,"2024-03-31T14:10:39.691",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096368,1711894239700,-2009.24428107,0.00039999,4,"2024-03-31T14:10:39.700",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096369,1711894239709,-206.2137969,0.00039999,4,"2024-03-31T14:10:39.709",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096370,1711894239719,-701.70935133,0.00039999,4,"2024-03-31T14:10:39.719",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096371,1711894239728,-446.80587102,0.00039999,4,"2024-03-31T14:10:39.728",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096372,1711894239738,-1205.41457501,0.0004,7,"2024-03-31T14:10:39.738",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096373,1711894239747,-10548.02715663,0.0004,4,"2024-03-31T14:10:39.747",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096376,1711894239790,-11523.57368525,0.0004,4,"2024-03-31T14:10:39.790",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096377,1711894239799,-209.84890458,0.0004,15,"2024-03-31T14:10:39.799",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096378,1711894239809,-5751.13615902,0.0004,4,"2024-03-31T14:10:39.809",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096379,1711894239818,-192.28215317,0.0004,2,"2024-03-31T14:10:39.818",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096380,1711894239827,-221.99414889,0.00040018,2,"2024-03-31T14:10:39.827",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096381,1711894239837,-286.46,0.00040266,2,"2024-03-31T14:10:39.837",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096382,1711894239846,-167.45,0.00040375,2,"2024-03-31T14:10:39.846",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096383,1711894239856,-576.0,0.00040685,7,"2024-03-31T14:10:39.856",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096384,1711894240031,-540.0,0.00040685,7,"2024-03-31T14:10:40.031",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096385,1711894240041,-541.0,0.00040685,7,"2024-03-31T14:10:40.041",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096386,1711894240051,-221.99414889,0.00040741,2,"2024-03-31T14:10:40.051",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096387,1711894240061,-536.77208721,0.00040792,2,"2024-03-31T14:10:40.061",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096388,1711894240071,-700.11740154,0.00041,4,"2024-03-31T14:10:40.071",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096389,1711894240080,-3368.5161918,0.00041,2,"2024-03-31T14:10:40.080",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096390,1711894240090,-449.14958006,0.00041019,4,"2024-03-31T14:10:40.090",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096391,1711894240099,-687.56234955,0.00041381,60,"2024-03-31T14:10:40.099",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096392,1711894240109,-3148.33989645,0.00041382,4,"2024-03-31T14:10:40.109",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096393,1711894240119,-154.19,0.00041452,15,"2024-03-31T14:10:40.119",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096394,1711894240128,-221.99414889,0.00041464,2,"2024-03-31T14:10:40.128",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096395,1711894240139,-3987.46,0.00041575,2,"2024-03-31T14:10:40.139",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096396,1711894240149,-576.0,0.00041644,7,"2024-03-31T14:10:40.149",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096397,1711894240159,-540.0,0.00041644,7,"2024-03-31T14:10:40.159",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096398,1711894240168,-541.0,0.00041644,7,"2024-03-31T14:10:40.168",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096399,1711894240178,-536.77208721,0.00041685,2,"2024-03-31T14:10:40.178",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096400,1711894240188,-191.82,0.00041887,2,"2024-03-31T14:10:40.188",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096401,1711894240197,-11519.616,0.00041897,2,"2024-03-31T14:10:40.197",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096402,1711894240207,-207.56529815,0.00041997,2,"2024-03-31T14:10:40.207",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096403,1711894240216,-200.0,0.00041997,2,"2024-03-31T14:10:40.216",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096404,1711894240225,-244.435528,0.00041997,4,"2024-03-31T14:10:40.225",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096405,1711894240234,-179.99714989,0.00041997,4,"2024-03-31T14:10:40.234",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096406,1711894240242,-520.85521689,0.00041997,4,"2024-03-31T14:10:40.242",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096407,1711894240252,-1237.87003579,0.00041997,30,"2024-03-31T14:10:40.252",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096408,1711894240261,-155.0,0.00041998,4,"2024-03-31T14:10:40.261",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096409,1711894240270,-1335.28416179,0.00041998,4,"2024-03-31T14:10:40.270",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096410,1711894240279,-6338.42356167,0.00042,30,"2024-03-31T14:10:40.279",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096411,1711894240289,-1043.4,0.00042,120,"2024-03-31T14:10:40.289",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096412,1711894240298,-157.02,0.000421,4,"2024-03-31T14:10:40.298",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096413,1711894240307,-1313.88,0.000421,4,"2024-03-31T14:10:40.307",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096414,1711894240316,-1313.88,0.000421,4,"2024-03-31T14:10:40.316",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096415,1711894240325,-1313.88,0.000421,4,"2024-03-31T14:10:40.325",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096416,1711894240334,-1313.88,0.000421,4,"2024-03-31T14:10:40.334",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096417,1711894240344,-1313.88,0.000421,4,"2024-03-31T14:10:40.344",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096418,1711894240353,-1313.88,0.000421,4,"2024-03-31T14:10:40.353",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096419,1711894240363,-1313.88,0.000421,4,"2024-03-31T14:10:40.363",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096420,1711894240372,-1313.88,0.000421,4,"2024-03-31T14:10:40.372",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096421,1711894240381,-1313.88,0.000421,4,"2024-03-31T14:10:40.381",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096422,1711894240390,-1313.88,0.000421,4,"2024-03-31T14:10:40.390",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096423,1711894240399,-1313.88,0.000421,4,"2024-03-31T14:10:40.399",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096424,1711894240408,-1313.88,0.000421,4,"2024-03-31T14:10:40.408",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096425,1711894240417,-1313.88,0.000421,4,"2024-03-31T14:10:40.417",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096427,1711894240426,-1313.88,0.000421,4,"2024-03-31T14:10:40.426",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096429,1711894240436,-1313.88,0.000421,4,"2024-03-31T14:10:40.436",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096430,1711894240445,-221.99414889,0.00042187,2,"2024-03-31T14:10:40.445",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096431,1711894240456,-286.46,0.0004253,2,"2024-03-31T14:10:40.456",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096432,1711894240466,-536.77208721,0.00042577,2,"2024-03-31T14:10:40.466",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096433,1711894240476,-576.0,0.00042603,7,"2024-03-31T14:10:40.476",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096434,1711894240485,-541.0,0.00042603,7,"2024-03-31T14:10:40.485",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096435,1711894240494,-221.99414889,0.00042909,2,"2024-03-31T14:10:40.494",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096436,1711894240503,-2448.89772116,0.00043,4,"2024-03-31T14:10:40.503",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096437,1711894240513,-150.0,0.00043345,2,"2024-03-31T14:10:40.513",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096438,1711894240522,-340.0,0.0004339,2,"2024-03-31T14:10:40.522",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096439,1711894240531,-5038.0,0.00043395,3,"2024-03-31T14:10:40.531",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096440,1711894240540,-235.35291206,0.00043432,2,"2024-03-31T14:10:40.540",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096441,1711894240549,-235.35291206,0.00043432,2,"2024-03-31T14:10:40.549",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096442,1711894240558,-150.66,0.00043432,2,"2024-03-31T14:10:40.558",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096443,1711894240569,-150.66,0.00043432,2,"2024-03-31T14:10:40.569",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096444,1711894240579,-150.66,0.00043432,2,"2024-03-31T14:10:40.579",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096445,1711894240589,-150.66,0.00043432,2,"2024-03-31T14:10:40.589",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096446,1711894240598,-150.66,0.00043432,2,"2024-03-31T14:10:40.598",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096447,1711894240609,-150.66,0.00043432,2,"2024-03-31T14:10:40.609",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096448,1711894240619,-150.66,0.00043432,2,"2024-03-31T14:10:40.619",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096449,1711894240628,-150.66,0.00043432,2,"2024-03-31T14:10:40.628",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096450,1711894240637,-150.66,0.00043432,2,"2024-03-31T14:10:40.637",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096451,1711894240646,-150.66,0.00043432,2,"2024-03-31T14:10:40.646",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096452,1711894240656,-150.66,0.00043432,2,"2024-03-31T14:10:40.656",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096453,1711894240666,-150.66,0.00043432,2,"2024-03-31T14:10:40.666",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096454,1711894240675,-150.66,0.00043432,2,"2024-03-31T14:10:40.675",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096455,1711894240685,-191.82,0.00043432,2,"2024-03-31T14:10:40.685",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096456,1711894240694,-191.82,0.00043432,2,"2024-03-31T14:10:40.694",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096457,1711894240703,-191.82,0.00043432,2,"2024-03-31T14:10:40.703",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096458,1711894240712,-191.82,0.00043432,2,"2024-03-31T14:10:40.712",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096459,1711894240721,-191.82,0.00043432,2,"2024-03-31T14:10:40.721",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096460,1711894240730,-191.82,0.00043432,2,"2024-03-31T14:10:40.730",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096461,1711894240740,-191.82,0.00043432,2,"2024-03-31T14:10:40.740",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096462,1711894240749,-191.82,0.00043432,2,"2024-03-31T14:10:40.749",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096463,1711894240758,-191.82,0.00043432,2,"2024-03-31T14:10:40.758",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096464,1711894240767,-10575.6235607,0.00043442,2,"2024-03-31T14:10:40.767",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096465,1711894240780,-823.93944746,0.00043442,2,"2024-03-31T14:10:40.780",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096466,1711894240791,-1778.25286718,0.00043442,2,"2024-03-31T14:10:40.791",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096467,1711894240806,-8402.578423,0.00043442,2,"2024-03-31T14:10:40.806",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096468,1711894240970,-1482.3955,0.00043442,2,"2024-03-31T14:10:40.970",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096469,1711894240982,-1814.8878875,0.00043442,2,"2024-03-31T14:10:40.982",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096470,1711894240993,-295.14616133,0.00043442,2,"2024-03-31T14:10:40.993",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096471,1711894241023,-15736.96420231,0.00043442,2,"2024-03-31T14:10:41.023",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096472,1711894241033,-19513.03579768,0.00043442,2,"2024-03-31T14:10:41.033",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096473,1711894241055,-13271.89870458,0.00043442,2,"2024-03-31T14:10:41.055",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096474,1711894241065,-55955.93105103,0.00043442,10,"2024-03-31T14:10:41.065",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096475,1711894241075,-14744.43146735,0.00043442,2,"2024-03-31T14:10:41.075",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096476,1711894241092,-717.08007958,0.00043442,2,"2024-03-31T14:10:41.092",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096477,1711894241103,-7060.8068836,0.00043442,2,"2024-03-31T14:10:41.103",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096478,1711894241122,-1381.88676902,0.00043442,2,"2024-03-31T14:10:41.122",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096479,1711894241133,-296.86242569,0.00043442,2,"2024-03-31T14:10:41.133",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096480,1711894242890,-64597.76730625,0.00043442,2,"2024-03-31T14:10:42.890",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096481,1711894242899,-12458.11587658,0.00043442,2,"2024-03-31T14:10:42.899",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096482,1711894242909,-18089.25030568,0.00043442,5,"2024-03-31T14:10:42.909",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096483,1711894242919,-20065.36270333,0.00043442,7,"2024-03-31T14:10:42.919",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096485,1711894243120,-719.38,0.00033268,2,"2024-03-31T14:10:43.120",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096486,1711894243129,-165.28377532,0.00035767,4,"2024-03-31T14:10:43.129",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096487,1711894243138,-155.0,0.00035767,4,"2024-03-31T14:10:43.138",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096488,1711894243146,-775.33622468,0.00043442,7,"2024-03-31T14:10:43.146",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096489,1711894243158,-5999.03980822,0.00043442,7,"2024-03-31T14:10:43.158",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096490,1711894243623,-1940.0,0.00035767,4,"2024-03-31T14:10:43.623",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096491,1711894243680,-228.36692202,0.00035767,4,"2024-03-31T14:10:43.680",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096492,1711894243689,-3116.16148234,0.00043442,7,"2024-03-31T14:10:43.689",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096493,1711894243698,-16260.3015601,0.00043442,2,"2024-03-31T14:10:43.698",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096494,1711894243707,-10398.25998442,0.00043442,2,"2024-03-31T14:10:43.707",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096495,1711894243717,-161542.5090565,0.00043442,2,"2024-03-31T14:10:43.717",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096496,1711894243726,-14518.51619653,0.00043442,2,"2024-03-31T14:10:43.726",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096497,1711894243735,-265662.80447636,0.00043442,7,"2024-03-31T14:10:43.735",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096498,1711894243745,-10302.86722103,0.00043442,2,"2024-03-31T14:10:43.745",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096499,1711894243754,-14208.60456626,0.00043442,2,"2024-03-31T14:10:43.754",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096500,1711894243763,-149029.58431355,0.00043442,2,"2024-03-31T14:10:43.763",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096501,1711894243772,-40777.74154201,0.00043442,7,"2024-03-31T14:10:43.772",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096502,1711894243782,-20638.50906224,0.00043442,2,"2024-03-31T14:10:43.782",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096503,1711894243791,-27003.57560254,0.00043442,2,"2024-03-31T14:10:43.791",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096504,1711894243800,-45646.59410471,0.00043442,2,"2024-03-31T14:10:43.800",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096505,1711894243809,-405617.60241923,0.00043442,2,"2024-03-31T14:10:43.809",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096506,1711894243820,-10193.44415439,0.00043442,2,"2024-03-31T14:10:43.820",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096507,1711894243830,-26790.0473475,0.00043442,2,"2024-03-31T14:10:43.830",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096508,1711894243839,-85155.06372801,0.00043442,7,"2024-03-31T14:10:43.839",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096510,1711894243849,-14782.85069838,0.00043442,2,"2024-03-31T14:10:43.849",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096511,1711894243858,-21341.26946395,0.00043442,2,"2024-03-31T14:10:43.858",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096513,1711894243868,-9482.14902014,0.00043442,2,"2024-03-31T14:10:43.868",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096514,1711894244010,-24969.66138613,0.00043442,5,"2024-03-31T14:10:44.010",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096515,1711894244021,-34879.99859905,0.00043442,2,"2024-03-31T14:10:44.021",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096517,1711894244030,-99124.98209825,0.00043442,2,"2024-03-31T14:10:44.030",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096519,1711894244039,-40882.08537323,0.00043442,10,"2024-03-31T14:10:44.039",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096521,1711894244048,-11502.35974606,0.00043442,2,"2024-03-31T14:10:44.048",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096523,1711894244057,-13000.0,0.00043442,2,"2024-03-31T14:10:44.057",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096525,1711894244066,-13644.14349366,0.00043442,2,"2024-03-31T14:10:44.066",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096527,1711894244076,-1000.0,0.00043442,2,"2024-03-31T14:10:44.076",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096528,1711894244085,-1000.0,0.00043442,2,"2024-03-31T14:10:44.085",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096529,1711894244093,-1000.0,0.00043442,2,"2024-03-31T14:10:44.093",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096530,1711894244102,-1000.0,0.00043442,2,"2024-03-31T14:10:44.102",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096531,1711894244111,-1000.0,0.00043442,2,"2024-03-31T14:10:44.111",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096532,1711894244120,-1000.0,0.00043442,2,"2024-03-31T14:10:44.120",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096533,1711894244129,-2209.98,0.00043442,2,"2024-03-31T14:10:44.129",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096534,1711894244138,-2209.98,0.00043442,2,"2024-03-31T14:10:44.138",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096535,1711894244147,-2209.98,0.00043442,2,"2024-03-31T14:10:44.147",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096536,1711894244156,-2209.98,0.00043442,2,"2024-03-31T14:10:44.156",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096537,1711894244165,-2209.98,0.00043442,2,"2024-03-31T14:10:44.165",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096538,1711894244174,-2209.98,0.00043442,2,"2024-03-31T14:10:44.174",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096539,1711894244183,-2209.98,0.00043442,2,"2024-03-31T14:10:44.183",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096540,1711894244192,-2209.98,0.00043442,2,"2024-03-31T14:10:44.192",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096541,1711894244201,-2209.98,0.00043442,2,"2024-03-31T14:10:44.201",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096542,1711894244210,-2209.98,0.00043442,2,"2024-03-31T14:10:44.210",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096543,1711894244219,-2209.98,0.00043442,2,"2024-03-31T14:10:44.219",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096544,1711894244228,-2737.6942,0.00043462,2,"2024-03-31T14:10:44.228",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096545,1711894244237,-5269.6877,0.00043462,2,"2024-03-31T14:10:44.237",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096546,1711894244246,-362.2626,0.00043462,2,"2024-03-31T14:10:44.246",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096547,1711894244256,-2319.6765,0.00043462,2,"2024-03-31T14:10:44.256",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096548,1711894244265,-325.7634,0.00043463,2,"2024-03-31T14:10:44.265",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096549,1711894244275,-3683.7074,0.00043463,2,"2024-03-31T14:10:44.275",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096550,1711894244284,-480.2882,0.00043463,2,"2024-03-31T14:10:44.284",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096551,1711894244294,-153.61119335,0.00043469,19,"2024-03-31T14:10:44.294",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096552,1711894244302,-536.77208721,0.00043469,2,"2024-03-31T14:10:44.302",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096553,1711894244313,-220.39575156,0.00043469,15,"2024-03-31T14:10:44.313",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096554,1711894244323,-1000.0,0.0004348,2,"2024-03-31T14:10:44.323",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096555,1711894244332,-150.57600231,0.00043525,2,"2024-03-31T14:10:44.332",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096556,1711894244341,-150.5,0.00043533,15,"2024-03-31T14:10:44.341",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096557,1711894244350,-150.5,0.00043533,15,"2024-03-31T14:10:44.350",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096558,1711894244359,-150.5,0.00043533,15,"2024-03-31T14:10:44.359",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096559,1711894244369,-244.0,0.00043539,15,"2024-03-31T14:10:44.369",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096560,1711894244378,-150.5,0.00043543,15,"2024-03-31T14:10:44.378",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096561,1711894244387,-152.21,0.00043543,15,"2024-03-31T14:10:44.387",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096562,1711894244397,-150.5,0.00043543,15,"2024-03-31T14:10:44.397",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096563,1711894244406,-150.5,0.00043543,15,"2024-03-31T14:10:44.406",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096564,1711894244416,-244.0,0.00043549,15,"2024-03-31T14:10:44.416",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096565,1711894244425,-150.5,0.00043553,15,"2024-03-31T14:10:44.425",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096566,1711894244434,-150.5,0.00043553,15,"2024-03-31T14:10:44.434",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096567,1711894244443,-210.0,0.00043553,15,"2024-03-31T14:10:44.443",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096568,1711894244452,-150.5,0.00043553,15,"2024-03-31T14:10:44.452",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096569,1711894244462,-151.86,0.00043553,15,"2024-03-31T14:10:44.462",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096570,1711894244470,-150.5,0.00043553,15,"2024-03-31T14:10:44.470",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096571,1711894244480,-150.66,0.00043558,2,"2024-03-31T14:10:44.480",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096572,1711894244489,-150.66,0.00043558,2,"2024-03-31T14:10:44.489",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096573,1711894244500,-172.78,0.00043559,15,"2024-03-31T14:10:44.500",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096574,1711894244509,-244.0,0.00043559,15,"2024-03-31T14:10:44.509",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096575,1711894244519,-150.66,0.00043559,2,"2024-03-31T14:10:44.519",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096576,1711894244529,-368.0,0.00043562,30,"2024-03-31T14:10:44.529",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096577,1711894244538,-1000.0,0.00043562,5,"2024-03-31T14:10:44.538",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096578,1711894244548,-576.0,0.00043562,7,"2024-03-31T14:10:44.548",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096579,1711894244557,-2333.33333334,0.00043568,5,"2024-03-31T14:10:44.557",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096580,1711894244566,-340927.35861055,0.00043568,3,"2024-03-31T14:10:44.566",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096581,1711894244578,-3349.06380689,0.00043569,4,"2024-03-31T14:10:44.578",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096582,1711894244588,-155.51658986,0.00043569,2,"2024-03-31T14:10:44.588",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096583,1711894244597,-168.46,0.000436,7,"2024-03-31T14:10:44.597",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096584,1711894244606,-300.0,0.000436,15,"2024-03-31T14:10:44.606",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096585,1711894244616,-253.69,0.000436,7,"2024-03-31T14:10:44.616",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096586,1711894244625,-221.99414889,0.00043632,2,"2024-03-31T14:10:44.625",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096587,1711894244635,-171.5208439,0.00043634,4,"2024-03-31T14:10:44.635",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096588,1711894244644,-160.48472437,0.00043634,4,"2024-03-31T14:10:44.644",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096589,1711894244655,-206.96908158,0.00043634,4,"2024-03-31T14:10:44.655",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096590,1711894244665,-156.56179884,0.00043634,4,"2024-03-31T14:10:44.665",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096591,1711894244674,-155.0,0.00043634,4,"2024-03-31T14:10:44.674",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096592,1711894244683,-531.59643904,0.00043634,7,"2024-03-31T14:10:44.683",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096593,1711894244692,-188.80872208,0.00043635,4,"2024-03-31T14:10:44.692",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096594,1711894244702,-265.68120969,0.00043637,4,"2024-03-31T14:10:44.702",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096595,1711894244711,-155.51834812,0.00043637,4,"2024-03-31T14:10:44.711",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096596,1711894244720,-341.32563928,0.00043637,4,"2024-03-31T14:10:44.720",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096597,1711894244730,-155.0,0.00043637,4,"2024-03-31T14:10:44.730",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096598,1711894244739,-191.14,0.000437,7,"2024-03-31T14:10:44.739",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096599,1711894244748,-600.0,0.000437,15,"2024-03-31T14:10:44.748",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096600,1711894244758,-500.0,0.00043732,8,"2024-03-31T14:10:44.758",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096601,1711894244767,-500.0,0.00043732,8,"2024-03-31T14:10:44.767",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096602,1711894244777,-500.0,0.00043732,8,"2024-03-31T14:10:44.777",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096603,1711894244786,-500.0,0.00043732,8,"2024-03-31T14:10:44.786",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096604,1711894244796,-500.0,0.00043732,8,"2024-03-31T14:10:44.796",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096605,1711894244805,-500.0,0.00043732,8,"2024-03-31T14:10:44.805",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096606,1711894244814,-500.0,0.00043732,8,"2024-03-31T14:10:44.814",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096607,1711894244825,-500.0,0.00043732,8,"2024-03-31T14:10:44.825",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096608,1711894244835,-1000.0,0.000438,15,"2024-03-31T14:10:44.835",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096609,1711894244844,-1300.0,0.000439,16,"2024-03-31T14:10:44.844",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096610,1711894244853,-1615.655702,0.00044,44,"2024-03-31T14:10:44.853",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096611,1711894244862,-577.0,0.0004452,7,"2024-03-31T14:10:44.862",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096612,1711894244871,-286.46,0.00044794,2,"2024-03-31T14:10:44.871",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096613,1711894244880,-154.19,0.00044877,15,"2024-03-31T14:10:44.880",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096614,1711894244889,-500.0,0.0004492,9,"2024-03-31T14:10:44.889",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096615,1711894244898,-500.0,0.0004492,9,"2024-03-31T14:10:44.898",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096617,1711894244907,-500.0,0.0004492,9,"2024-03-31T14:10:44.907",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096618,1711894244916,-500.0,0.0004492,9,"2024-03-31T14:10:44.916",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096619,1711894244927,-500.0,0.0004492,9,"2024-03-31T14:10:44.927",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096621,1711894244936,-500.0,0.0004492,9,"2024-03-31T14:10:44.936",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096622,1711894244945,-500.0,0.0004492,21,"2024-03-31T14:10:44.945",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096623,1711894244955,-160.0,0.00044922,3,"2024-03-31T14:10:44.955",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096624,1711894244964,-160.0,0.00044931,3,"2024-03-31T14:10:44.964",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096625,1711894244973,-5000.0,0.00044986,4,"2024-03-31T14:10:44.973",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096626,1711894244984,-153.21259,0.00044997,2,"2024-03-31T14:10:44.984",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096627,1711894244993,-1468.86040058,0.00045,120,"2024-03-31T14:10:44.993",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096628,1711894245003,-328.07527769,0.00045,4,"2024-03-31T14:10:45.003",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096629,1711894245012,-17828.20449762,0.00045,30,"2024-03-31T14:10:45.012",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096630,1711894245021,-229.29651581,0.00045,110,"2024-03-31T14:10:45.021",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096631,1711894245031,-4928.78,0.00045125,2,"2024-03-31T14:10:45.031",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096632,1711894245040,-3108.13125578,0.00045197,10,"2024-03-31T14:10:45.040",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096633,1711894245051,-157.02,0.000452,5,"2024-03-31T14:10:45.051",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096634,1711894245060,-157.02,0.000452,5,"2024-03-31T14:10:45.060",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096635,1711894245070,-1313.88,0.000452,5,"2024-03-31T14:10:45.070",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096636,1711894245079,-1313.88,0.000452,5,"2024-03-31T14:10:45.079",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096637,1711894245088,-1313.88,0.000452,5,"2024-03-31T14:10:45.088",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096638,1711894245098,-1313.88,0.000452,5,"2024-03-31T14:10:45.098",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096639,1711894245107,-1313.88,0.000452,5,"2024-03-31T14:10:45.107",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096640,1711894245117,-1313.88,0.000452,5,"2024-03-31T14:10:45.117",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096641,1711894245126,-1313.88,0.000452,5,"2024-03-31T14:10:45.126",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096642,1711894245137,-1313.88,0.000452,5,"2024-03-31T14:10:45.137",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096643,1711894245147,-1313.88,0.000452,5,"2024-03-31T14:10:45.147",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096644,1711894245156,-1313.88,0.000452,5,"2024-03-31T14:10:45.156",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096645,1711894245166,-1313.88,0.000452,5,"2024-03-31T14:10:45.166",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096646,1711894245175,-1313.88,0.000452,5,"2024-03-31T14:10:45.175",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096647,1711894245184,-1313.88,0.000452,5,"2024-03-31T14:10:45.184",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096648,1711894245194,-1313.88,0.000452,5,"2024-03-31T14:10:45.194",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096649,1711894245203,-1313.88,0.000452,5,"2024-03-31T14:10:45.203",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096650,1711894245213,-1313.88,0.000452,5,"2024-03-31T14:10:45.213",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096651,1711894245223,-1313.88,0.000452,5,"2024-03-31T14:10:45.223",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096652,1711894245232,-1313.88,0.000452,5,"2024-03-31T14:10:45.232",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096653,1711894245241,-1313.88,0.000452,5,"2024-03-31T14:10:45.241",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096654,1711894245250,-896.04918694,0.00045602,30,"2024-03-31T14:10:45.250",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096655,1711894245260,-156.26822227,0.00045935,30,"2024-03-31T14:10:45.260",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096656,1711894245269,-253.69,0.00046,7,"2024-03-31T14:10:45.269",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096657,1711894245279,-1121.69,0.00046269,120,"2024-03-31T14:10:45.279",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096658,1711894245288,-286.46,0.00047057,2,"2024-03-31T14:10:45.288",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096659,1711894245297,-283.23,0.00047315,120,"2024-03-31T14:10:45.297",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096660,1711894245307,-5689.0,0.0004754,2,"2024-03-31T14:10:45.307",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096661,1711894245317,-43032.0,0.0004754,2,"2024-03-31T14:10:45.317",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096662,1711894245327,-2491.663,0.0004754,2,"2024-03-31T14:10:45.327",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096663,1711894245336,-2524.4,0.00047815,90,"2024-03-31T14:10:45.336",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096664,1711894245346,-1000.0,0.00047828,2,"2024-03-31T14:10:45.346",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096665,1711894245355,-151.0,0.00048,120,"2024-03-31T14:10:45.355",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096666,1711894245365,-833.20159115,0.00048119,7,"2024-03-31T14:10:45.365",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096667,1711894245374,-153.71574397,0.00048254,30,"2024-03-31T14:10:45.374",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096668,1711894245383,-157.02,0.000483,6,"2024-03-31T14:10:45.383",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096669,1711894245391,-157.02,0.000483,6,"2024-03-31T14:10:45.391",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096670,1711894245400,-1313.88,0.000483,6,"2024-03-31T14:10:45.400",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096671,1711894245409,-1313.88,0.000483,6,"2024-03-31T14:10:45.409",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096672,1711894245418,-1313.88,0.000483,6,"2024-03-31T14:10:45.418",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096673,1711894245428,-1313.88,0.000483,6,"2024-03-31T14:10:45.428",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096674,1711894245438,-1313.88,0.000483,6,"2024-03-31T14:10:45.438",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096675,1711894245447,-1313.88,0.000483,6,"2024-03-31T14:10:45.447",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096676,1711894245457,-1313.88,0.000483,6,"2024-03-31T14:10:45.457",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096677,1711894245466,-1313.88,0.000483,6,"2024-03-31T14:10:45.466",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096678,1711894245475,-1313.88,0.000483,6,"2024-03-31T14:10:45.475",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096679,1711894245484,-1313.88,0.000483,6,"2024-03-31T14:10:45.484",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096680,1711894245494,-1313.88,0.000483,6,"2024-03-31T14:10:45.494",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096681,1711894245503,-1313.88,0.000483,6,"2024-03-31T14:10:45.503",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096682,1711894245512,-1313.88,0.000483,6,"2024-03-31T14:10:45.512",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096683,1711894245521,-1313.88,0.000483,6,"2024-03-31T14:10:45.521",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096684,1711894245530,-1313.88,0.000483,6,"2024-03-31T14:10:45.530",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096685,1711894245540,-1313.88,0.000483,6,"2024-03-31T14:10:45.540",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096686,1711894245549,-1313.88,0.000483,6,"2024-03-31T14:10:45.549",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096687,1711894245558,-1313.88,0.000483,6,"2024-03-31T14:10:45.558",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096688,1711894245568,-1313.88,0.000483,6,"2024-03-31T14:10:45.568",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096689,1711894245580,-1313.88,0.000483,6,"2024-03-31T14:10:45.580",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096690,1711894245589,-154.19,0.00048301,15,"2024-03-31T14:10:45.589",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096691,1711894245598,-1008.0,0.000487,117,"2024-03-31T14:10:45.598",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096692,1711894245608,-151.0,0.0004874,120,"2024-03-31T14:10:45.608",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096693,1711894245617,-999.94,0.000488,2,"2024-03-31T14:10:45.617",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096694,1711894245626,-319.86,0.000488,2,"2024-03-31T14:10:45.626",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096695,1711894245635,-696.13981054,0.00049,30,"2024-03-31T14:10:45.635",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096696,1711894245644,-1200.0,0.00049,4,"2024-03-31T14:10:45.644",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096697,1711894245655,-257.25073863,0.00049,120,"2024-03-31T14:10:45.655",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096698,1711894245664,-555.12,0.00049315,120,"2024-03-31T14:10:45.664",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096699,1711894245673,-1000.0,0.00049315,60,"2024-03-31T14:10:45.673",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096700,1711894245682,-286.46,0.00049321,2,"2024-03-31T14:10:45.682",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096701,1711894245691,-351.49756731,0.00049392,2,"2024-03-31T14:10:45.691",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096702,1711894245700,-151.0,0.00049479,120,"2024-03-31T14:10:45.700",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096703,1711894245710,-150.66,0.0004948,120,"2024-03-31T14:10:45.710",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096704,1711894245719,-117526.78850126,0.0004949,10,"2024-03-31T14:10:45.719",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096705,1711894245728,-2500.0,0.00049492,90,"2024-03-31T14:10:45.728",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096706,1711894245738,-253.69,0.000495,7,"2024-03-31T14:10:45.738",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096707,1711894245747,-4447.80351078,0.0004984,2,"2024-03-31T14:10:45.747",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096708,1711894245757,-11332.86273626,0.0004984,2,"2024-03-31T14:10:45.757",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096709,1711894245766,-150.66,0.0004999,120,"2024-03-31T14:10:45.766",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096710,1711894245775,-999.999999,0.0005,2,"2024-03-31T14:10:45.775",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096711,1711894245784,-2844.03657921,0.0005,10,"2024-03-31T14:10:45.784",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096712,1711894245794,-27063.55526501,0.0005,4,"2024-03-31T14:10:45.794",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096713,1711894245803,-151.0,0.0005,120,"2024-03-31T14:10:45.803",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096714,1711894245813,-318.50123288,0.0005,30,"2024-03-31T14:10:45.813",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096715,1711894245822,-217.19598514,0.0005,4,"2024-03-31T14:10:45.822",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096716,1711894245832,-3006.13712842,0.0005,30,"2024-03-31T14:10:45.832",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096717,1711894245841,-524.176789,0.0005012,2,"2024-03-31T14:10:45.841",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096718,1711894245850,-1000.0,0.00050136,64,"2024-03-31T14:10:45.850",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096719,1711894245859,-151.0,0.00050219,120,"2024-03-31T14:10:45.859",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096720,1711894245868,-999.94,0.0005025,2,"2024-03-31T14:10:45.868",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096721,1711894245878,-500.0,0.00050399,23,"2024-03-31T14:10:45.878",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096722,1711894245887,-156.26822227,0.00050431,60,"2024-03-31T14:10:45.887",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096723,1711894245896,-166.8766082,0.00050465,60,"2024-03-31T14:10:45.896",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096724,1711894245906,-4243.326,0.0005054,120,"2024-03-31T14:10:45.906",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096725,1711894245915,-2453.0,0.0005054,120,"2024-03-31T14:10:45.915",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096726,1711894245924,-43018.0,0.0005054,120,"2024-03-31T14:10:45.924",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096727,1711894245933,-178.67316015,0.000509,120,"2024-03-31T14:10:45.933",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096728,1711894245942,-178.67316015,0.000509,120,"2024-03-31T14:10:45.942",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096729,1711894245952,-1000.0,0.00050958,68,"2024-03-31T14:10:45.952",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096730,1711894245961,-151.0,0.00050959,120,"2024-03-31T14:10:45.961",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096731,1711894245970,-166.8766082,0.00051008,60,"2024-03-31T14:10:45.970",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096732,1711894245980,-157.02,0.000514,7,"2024-03-31T14:10:45.980",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096734,1711894245989,-157.02,0.000514,7,"2024-03-31T14:10:45.989",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096736,1711894245998,-1313.88,0.000514,7,"2024-03-31T14:10:45.998",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096738,1711894246008,-1313.88,0.000514,7,"2024-03-31T14:10:46.008",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096740,1711894246017,-1313.88,0.000514,7,"2024-03-31T14:10:46.017",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096742,1711894246027,-1313.88,0.000514,7,"2024-03-31T14:10:46.027",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096744,1711894246036,-1313.88,0.000514,7,"2024-03-31T14:10:46.036",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096746,1711894246046,-1313.88,0.000514,7,"2024-03-31T14:10:46.046",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096747,1711894246056,-1313.88,0.000514,7,"2024-03-31T14:10:46.056",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096748,1711894246065,-1313.88,0.000514,7,"2024-03-31T14:10:46.065",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096749,1711894246075,-1313.88,0.000514,7,"2024-03-31T14:10:46.075",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096750,1711894246084,-1313.88,0.000514,7,"2024-03-31T14:10:46.084",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096751,1711894246093,-1313.88,0.000514,7,"2024-03-31T14:10:46.093",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096752,1711894246103,-1313.88,0.000514,7,"2024-03-31T14:10:46.103",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096753,1711894246112,-1313.88,0.000514,7,"2024-03-31T14:10:46.112",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096754,1711894246121,-1313.88,0.000514,7,"2024-03-31T14:10:46.121",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096755,1711894246131,-1313.88,0.000514,7,"2024-03-31T14:10:46.131",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096756,1711894246140,-1313.88,0.000514,7,"2024-03-31T14:10:46.140",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096757,1711894246149,-1313.88,0.000514,7,"2024-03-31T14:10:46.149",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096758,1711894246159,-1313.88,0.000514,7,"2024-03-31T14:10:46.159",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096759,1711894246169,-1313.88,0.000514,7,"2024-03-31T14:10:46.169",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096760,1711894246179,-1313.88,0.000514,7,"2024-03-31T14:10:46.179",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096761,1711894246189,-286.46,0.00051585,2,"2024-03-31T14:10:46.189",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096762,1711894246198,-253.69,0.000516,7,"2024-03-31T14:10:46.198",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096763,1711894246207,-151.0,0.00051699,120,"2024-03-31T14:10:46.207",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096764,1711894246216,-999.94,0.000517,2,"2024-03-31T14:10:46.216",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096765,1711894246227,-157.25738244,0.00051705,60,"2024-03-31T14:10:46.227",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096766,1711894246237,-154.19,0.00051726,120,"2024-03-31T14:10:46.237",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096767,1711894246246,-1000.0,0.0005178,72,"2024-03-31T14:10:46.246",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096768,1711894246256,-161.83589466,0.00051929,60,"2024-03-31T14:10:46.256",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096769,1711894246265,-167.45237732,0.00051981,60,"2024-03-31T14:10:46.265",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096770,1711894246274,-498.08755793,0.00052,33,"2024-03-31T14:10:46.274",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096771,1711894246283,-1343.71,0.00052054,120,"2024-03-31T14:10:46.283",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096772,1711894246293,-1000.0,0.00052176,120,"2024-03-31T14:10:46.293",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096773,1711894246302,-156.8140047,0.00052231,86,"2024-03-31T14:10:46.302",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096774,1711894246312,-191.14518838,0.00052275,31,"2024-03-31T14:10:46.312",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096775,1711894246321,-856.06,0.00052276,30,"2024-03-31T14:10:46.321",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096776,1711894246331,-348.01,0.00052276,30,"2024-03-31T14:10:46.331",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096777,1711894246340,-416.36,0.00052276,30,"2024-03-31T14:10:46.340",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096778,1711894246349,-926.05,0.00052276,30,"2024-03-31T14:10:46.349",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096779,1711894246358,-150.0,0.00052276,30,"2024-03-31T14:10:46.358",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096780,1711894246368,-162.88,0.00052276,30,"2024-03-31T14:10:46.368",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096781,1711894246377,-348.01,0.00052276,30,"2024-03-31T14:10:46.377",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096782,1711894246386,-416.36,0.00052276,30,"2024-03-31T14:10:46.386",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096783,1711894246395,-926.05,0.00052276,30,"2024-03-31T14:10:46.395",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096784,1711894246405,-150.0,0.00052276,30,"2024-03-31T14:10:46.405",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096785,1711894246414,-416.36,0.00052276,30,"2024-03-31T14:10:46.414",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096786,1711894246423,-150.0,0.00052276,30,"2024-03-31T14:10:46.423",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096787,1711894246432,-348.01,0.00052276,30,"2024-03-31T14:10:46.432",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096788,1711894246441,-150.0,0.00052276,30,"2024-03-31T14:10:46.441",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096789,1711894246450,-416.36,0.00052276,30,"2024-03-31T14:10:46.450",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096790,1711894246459,-409.98,0.00052276,30,"2024-03-31T14:10:46.459",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096791,1711894246468,-926.05,0.00052276,30,"2024-03-31T14:10:46.468",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096792,1711894246477,-348.01,0.00052276,30,"2024-03-31T14:10:46.477",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096793,1711894246486,-150.0,0.00052276,30,"2024-03-31T14:10:46.486",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096794,1711894246495,-150.0,0.00052276,30,"2024-03-31T14:10:46.495",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096795,1711894246505,-416.36,0.00052276,30,"2024-03-31T14:10:46.505",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096796,1711894246514,-926.05,0.00052276,30,"2024-03-31T14:10:46.514",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096797,1711894246523,-348.01,0.00052276,30,"2024-03-31T14:10:46.523",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096798,1711894246532,-150.0,0.00052276,30,"2024-03-31T14:10:46.532",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096799,1711894246542,-150.0,0.00052276,30,"2024-03-31T14:10:46.542",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096800,1711894246551,-416.36,0.00052276,30,"2024-03-31T14:10:46.551",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096801,1711894246561,-409.98,0.00052276,30,"2024-03-31T14:10:46.561",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096802,1711894246570,-416.36,0.00052276,30,"2024-03-31T14:10:46.570",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096803,1711894246584,-416.36,0.00052276,30,"2024-03-31T14:10:46.584",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096804,1711894246594,-409.98,0.00052276,30,"2024-03-31T14:10:46.594",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096805,1711894246603,-416.36,0.00052276,30,"2024-03-31T14:10:46.603",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096806,1711894246613,-348.01,0.00052276,30,"2024-03-31T14:10:46.613",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096807,1711894246623,-348.01,0.00052276,30,"2024-03-31T14:10:46.623",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096808,1711894246633,-416.36,0.00052276,30,"2024-03-31T14:10:46.633",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096809,1711894246643,-348.01,0.00052276,30,"2024-03-31T14:10:46.643",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096810,1711894246653,-409.98,0.00052276,30,"2024-03-31T14:10:46.653",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096811,1711894246662,-341.38,0.00052276,30,"2024-03-31T14:10:46.662",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096812,1711894246672,-348.01,0.00052276,30,"2024-03-31T14:10:46.672",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096813,1711894246682,-409.98,0.00052276,30,"2024-03-31T14:10:46.682",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096814,1711894246692,-150.0,0.00052276,30,"2024-03-31T14:10:46.692",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096815,1711894246702,-150.0,0.00052276,30,"2024-03-31T14:10:46.702",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096816,1711894246712,-150.0,0.00052276,30,"2024-03-31T14:10:46.712",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096817,1711894246721,-150.0,0.00052276,30,"2024-03-31T14:10:46.721",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096818,1711894246730,-150.0,0.00052276,30,"2024-03-31T14:10:46.730",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096819,1711894246740,-150.0,0.00052276,30,"2024-03-31T14:10:46.740",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096820,1711894246750,-150.0,0.00052276,30,"2024-03-31T14:10:46.750",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096821,1711894246760,-151.01,0.00052276,30,"2024-03-31T14:10:46.760",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096822,1711894246770,-150.0,0.00052276,30,"2024-03-31T14:10:46.770",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096823,1711894246780,-150.0,0.00052276,30,"2024-03-31T14:10:46.780",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096824,1711894246790,-150.0,0.00052276,30,"2024-03-31T14:10:46.790",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096825,1711894246799,-150.0,0.00052276,30,"2024-03-31T14:10:46.799",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096826,1711894246809,-150.0,0.00052276,30,"2024-03-31T14:10:46.809",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096827,1711894246818,-150.0,0.00052276,30,"2024-03-31T14:10:46.818",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096828,1711894246828,-150.0,0.00052276,30,"2024-03-31T14:10:46.828",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096829,1711894246837,-150.0,0.00052276,30,"2024-03-31T14:10:46.837",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096830,1711894246847,-150.0,0.00052276,30,"2024-03-31T14:10:46.847",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096831,1711894246856,-150.0,0.00052276,30,"2024-03-31T14:10:46.856",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096832,1711894246865,-150.0,0.00052276,30,"2024-03-31T14:10:46.865",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096833,1711894246875,-322.0,0.0005243,30,"2024-03-31T14:10:46.875",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096834,1711894246884,-151.0,0.00052438,120,"2024-03-31T14:10:46.884",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096835,1711894246894,-151.0,0.00052493,120,"2024-03-31T14:10:46.894",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096836,1711894246903,-1000.0,0.00052602,120,"2024-03-31T14:10:46.903",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096837,1711894246912,-322.0,0.00052971,30,"2024-03-31T14:10:46.912",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096838,1711894246922,-999.94,0.0005315,2,"2024-03-31T14:10:46.922",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096839,1711894246931,-522.03,0.00053156,30,"2024-03-31T14:10:46.931",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096840,1711894246940,-151.0,0.00053178,120,"2024-03-31T14:10:46.940",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096841,1711894246949,-1000.0,0.00053424,120,"2024-03-31T14:10:46.949",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096842,1711894246958,-322.0,0.00053511,30,"2024-03-31T14:10:46.958",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096843,1711894246968,-2453.0,0.0005354,120,"2024-03-31T14:10:46.968",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096844,1711894246977,-387.14158954,0.0005375,30,"2024-03-31T14:10:46.977",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096845,1711894246987,-286.46,0.00053849,2,"2024-03-31T14:10:46.987",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096846,1711894246996,-168.46,0.000539,7,"2024-03-31T14:10:46.996",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096847,1711894247005,-962.54440107,0.000539,52,"2024-03-31T14:10:47.005",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096848,1711894247014,-151.0,0.00053918,120,"2024-03-31T14:10:47.014",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096849,1711894247023,-235.35291206,0.0005399,2,"2024-03-31T14:10:47.023",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096850,1711894247032,-500.0,0.00053999,120,"2024-03-31T14:10:47.032",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096851,1711894247045,-500.0,0.00053999,120,"2024-03-31T14:10:47.045",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096852,1711894247054,-500.0,0.00053999,120,"2024-03-31T14:10:47.054",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096853,1711894247064,-500000.0,0.00054,2,"2024-03-31T14:10:47.064",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096854,1711894247073,-191.14,0.00054,30,"2024-03-31T14:10:47.073",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096855,1711894247083,-480.0,0.00054,43,"2024-03-31T14:10:47.083",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096856,1711894247092,-150.0,0.00054,2,"2024-03-31T14:10:47.092",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096857,1711894247101,-150.0,0.00054,120,"2024-03-31T14:10:47.101",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096858,1711894247110,-284.771409,0.00054,11,"2024-03-31T14:10:47.110",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096859,1711894247119,-18012.12859455,0.00054,2,"2024-03-31T14:10:47.119",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096860,1711894247128,-322.0,0.00054052,30,"2024-03-31T14:10:47.128",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096861,1711894247137,-453.34393804,0.00054052,30,"2024-03-31T14:10:47.137",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096862,1711894247146,-1691.83792362,0.00054052,30,"2024-03-31T14:10:47.146",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096863,1711894247283,-606.90669597,0.00054052,30,"2024-03-31T14:10:47.283",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096864,1711894247292,-1000.0,0.00054246,120,"2024-03-31T14:10:47.292",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096865,1711894247301,-157.02,0.000545,8,"2024-03-31T14:10:47.301",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096866,1711894247310,-157.02,0.000545,8,"2024-03-31T14:10:47.310",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096867,1711894247319,-157.02,0.000545,8,"2024-03-31T14:10:47.319",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096868,1711894247329,-157.02,0.000545,8,"2024-03-31T14:10:47.329",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096869,1711894247337,-157.02,0.000545,8,"2024-03-31T14:10:47.337",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096870,1711894247347,-157.02,0.000545,8,"2024-03-31T14:10:47.347",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096871,1711894247356,-1313.88,0.000545,8,"2024-03-31T14:10:47.356",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096872,1711894247365,-1313.88,0.000545,8,"2024-03-31T14:10:47.365",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096873,1711894247375,-1313.88,0.000545,8,"2024-03-31T14:10:47.375",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096874,1711894247384,-1313.88,0.000545,8,"2024-03-31T14:10:47.384",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096875,1711894247393,-1313.88,0.000545,8,"2024-03-31T14:10:47.393",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096876,1711894247402,-1313.88,0.000545,8,"2024-03-31T14:10:47.402",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096877,1711894247412,-1313.88,0.000545,8,"2024-03-31T14:10:47.412",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096878,1711894247422,-1313.88,0.000545,8,"2024-03-31T14:10:47.422",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096879,1711894247431,-1313.88,0.000545,8,"2024-03-31T14:10:47.431",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096880,1711894247441,-1313.88,0.000545,8,"2024-03-31T14:10:47.441",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096881,1711894247450,-1313.88,0.000545,8,"2024-03-31T14:10:47.450",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096882,1711894247461,-1313.88,0.000545,8,"2024-03-31T14:10:47.461",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096883,1711894247472,-1313.88,0.000545,8,"2024-03-31T14:10:47.472",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096884,1711894247481,-1313.88,0.000545,8,"2024-03-31T14:10:47.481",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096885,1711894247491,-1313.88,0.000545,8,"2024-03-31T14:10:47.491",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096886,1711894247500,-1313.88,0.000545,8,"2024-03-31T14:10:47.500",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096887,1711894247509,-1313.88,0.000545,8,"2024-03-31T14:10:47.509",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096888,1711894247518,-1313.88,0.000545,8,"2024-03-31T14:10:47.518",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096889,1711894247527,-1313.88,0.000545,8,"2024-03-31T14:10:47.527",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096890,1711894247537,-1313.88,0.000545,8,"2024-03-31T14:10:47.537",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096891,1711894247546,-2000.0,0.0005452,120,"2024-03-31T14:10:47.546",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096892,1711894247555,-322.0,0.00054593,30,"2024-03-31T14:10:47.555",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096893,1711894247564,-208.10176658,0.000546,7,"2024-03-31T14:10:47.564",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096894,1711894247573,-999.94,0.000546,2,"2024-03-31T14:10:47.573",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096895,1711894247585,-151.0,0.00054658,120,"2024-03-31T14:10:47.585",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096896,1711894247594,-157.74155393,0.00054778,60,"2024-03-31T14:10:47.594",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096897,1711894247603,-155.0,0.0005479,4,"2024-03-31T14:10:47.603",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096898,1711894247613,-155.11983315,0.0005479,4,"2024-03-31T14:10:47.613",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096899,1711894247625,-290.9677324,0.0005479,4,"2024-03-31T14:10:47.625",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096900,1711894247635,-153.21259,0.00054791,2,"2024-03-31T14:10:47.635",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096901,1711894247645,-1301.0,0.00054794,2,"2024-03-31T14:10:47.645",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096902,1711894247656,-500.0,0.00054794,120,"2024-03-31T14:10:47.656",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096903,1711894247664,-526.3,0.00054794,120,"2024-03-31T14:10:47.664",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096904,1711894247674,-500.0,0.00054794,120,"2024-03-31T14:10:47.674",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096905,1711894247684,-328.25167854,0.00054794,120,"2024-03-31T14:10:47.684",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096906,1711894247693,-500.0,0.00054794,120,"2024-03-31T14:10:47.693",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096907,1711894247702,-500.0,0.00054794,120,"2024-03-31T14:10:47.702",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096908,1711894247711,-183.62,0.00054794,120,"2024-03-31T14:10:47.711",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096909,1711894247720,-500.0,0.00054794,120,"2024-03-31T14:10:47.720",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096910,1711894247729,-500.0,0.00054794,120,"2024-03-31T14:10:47.729",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096911,1711894247738,-500.0,0.00054794,120,"2024-03-31T14:10:47.738",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096912,1711894247747,-500.0,0.00054794,120,"2024-03-31T14:10:47.747",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096913,1711894247758,-500.0,0.00054794,120,"2024-03-31T14:10:47.758",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096914,1711894247767,-500.0,0.00054794,120,"2024-03-31T14:10:47.767",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096915,1711894247776,-500.0,0.00054794,120,"2024-03-31T14:10:47.776",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096916,1711894247786,-500.0,0.00054794,120,"2024-03-31T14:10:47.786",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096917,1711894247795,-500.0,0.00054794,120,"2024-03-31T14:10:47.795",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096918,1711894247804,-500.0,0.00054794,120,"2024-03-31T14:10:47.804",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096919,1711894247813,-500.0,0.00054794,120,"2024-03-31T14:10:47.813",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096920,1711894247823,-500.0,0.00054794,120,"2024-03-31T14:10:47.823",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096921,1711894247832,-500.0,0.00054794,120,"2024-03-31T14:10:47.832",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096922,1711894247842,-500.0,0.00054794,120,"2024-03-31T14:10:47.842",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096923,1711894247851,-500.0,0.00054794,120,"2024-03-31T14:10:47.851",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096924,1711894247860,-500.0,0.00054794,120,"2024-03-31T14:10:47.860",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096925,1711894247870,-231.3621673,0.00054794,120,"2024-03-31T14:10:47.870",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096926,1711894247879,-500.0,0.00054794,120,"2024-03-31T14:10:47.879",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096927,1711894247888,-500.0,0.00054794,120,"2024-03-31T14:10:47.888",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096928,1711894247898,-500.0,0.00054794,120,"2024-03-31T14:10:47.898",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096929,1711894247907,-500.0,0.00054794,120,"2024-03-31T14:10:47.907",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096930,1711894247916,-500.0,0.00054794,120,"2024-03-31T14:10:47.916",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096931,1711894247926,-500.0,0.00054794,120,"2024-03-31T14:10:47.926",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096932,1711894247935,-500.0,0.00054794,120,"2024-03-31T14:10:47.935",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096933,1711894247944,-500.0,0.00054794,120,"2024-03-31T14:10:47.944",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096934,1711894247953,-664.08,0.00054794,120,"2024-03-31T14:10:47.953",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096935,1711894247962,-500.0,0.00054794,120,"2024-03-31T14:10:47.962",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096936,1711894247971,-500.0,0.00054794,120,"2024-03-31T14:10:47.971",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096937,1711894247980,-500.0,0.00054794,120,"2024-03-31T14:10:47.980",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096938,1711894247989,-500.0,0.00054794,120,"2024-03-31T14:10:47.989",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096939,1711894247999,-500.0,0.00054794,120,"2024-03-31T14:10:47.999",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096940,1711894248007,-500.0,0.00054794,120,"2024-03-31T14:10:48.007",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096941,1711894248017,-500.0,0.00054794,120,"2024-03-31T14:10:48.017",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096942,1711894248026,-500.0,0.00054794,30,"2024-03-31T14:10:48.026",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096943,1711894248035,-500.0,0.00054794,120,"2024-03-31T14:10:48.035",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096944,1711894248044,-500.0,0.00054794,120,"2024-03-31T14:10:48.044",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096945,1711894248053,-516.34876197,0.00054794,120,"2024-03-31T14:10:48.053",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096946,1711894248063,-500.0,0.00054794,120,"2024-03-31T14:10:48.063",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096947,1711894248072,-500.0,0.00054794,120,"2024-03-31T14:10:48.072",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096948,1711894248082,-500.0,0.00054794,120,"2024-03-31T14:10:48.082",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096949,1711894248091,-500.0,0.00054794,120,"2024-03-31T14:10:48.091",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096950,1711894248101,-500.0,0.00054794,120,"2024-03-31T14:10:48.101",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096951,1711894248110,-500.0,0.00054794,120,"2024-03-31T14:10:48.110",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096952,1711894248119,-500.0,0.00054794,120,"2024-03-31T14:10:48.119",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096953,1711894248128,-500.0,0.00054794,120,"2024-03-31T14:10:48.128",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096954,1711894248138,-500.0,0.00054794,120,"2024-03-31T14:10:48.138",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096955,1711894248147,-500.0,0.00054794,120,"2024-03-31T14:10:48.147",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096956,1711894248156,-500.0,0.00054794,120,"2024-03-31T14:10:48.156",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096957,1711894248166,-500.0,0.00054794,120,"2024-03-31T14:10:48.166",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096958,1711894248177,-2110.47,0.00054794,120,"2024-03-31T14:10:48.177",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096959,1711894248186,-500.0,0.00054794,120,"2024-03-31T14:10:48.186",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096960,1711894248197,-500.0,0.00054794,120,"2024-03-31T14:10:48.197",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096961,1711894248206,-500.0,0.00054794,120,"2024-03-31T14:10:48.206",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096962,1711894248216,-500.0,0.00054794,120,"2024-03-31T14:10:48.216",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096963,1711894248224,-500.0,0.00054794,120,"2024-03-31T14:10:48.224",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096964,1711894248233,-500.0,0.00054794,120,"2024-03-31T14:10:48.233",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096965,1711894248243,-500.0,0.00054794,120,"2024-03-31T14:10:48.243",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096966,1711894248252,-500.0,0.00054794,30,"2024-03-31T14:10:48.252",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096967,1711894248262,-9971.6,0.00054794,120,"2024-03-31T14:10:48.262",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096968,1711894248271,-500.0,0.00054794,120,"2024-03-31T14:10:48.271",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096969,1711894248281,-500.0,0.00054794,120,"2024-03-31T14:10:48.281",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096970,1711894248290,-503.86354198,0.00054794,120,"2024-03-31T14:10:48.290",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096971,1711894248299,-500.0,0.00054794,120,"2024-03-31T14:10:48.299",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096972,1711894248309,-500.0,0.00054794,120,"2024-03-31T14:10:48.309",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096973,1711894248317,-500.0,0.00054794,120,"2024-03-31T14:10:48.317",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096974,1711894248327,-512.65048655,0.00054794,120,"2024-03-31T14:10:48.327",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096975,1711894248336,-500.0,0.00054794,120,"2024-03-31T14:10:48.336",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096976,1711894248345,-500.0,0.00054794,120,"2024-03-31T14:10:48.345",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096977,1711894248355,-500.0,0.00054794,120,"2024-03-31T14:10:48.355",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096978,1711894248365,-507.3130134,0.00054794,120,"2024-03-31T14:10:48.365",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096979,1711894248374,-2821.24,0.00054794,120,"2024-03-31T14:10:48.374",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096980,1711894248383,-500.0,0.00054794,120,"2024-03-31T14:10:48.383",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096981,1711894248392,-500.0,0.00054794,120,"2024-03-31T14:10:48.392",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096982,1711894248401,-500.0,0.00054794,120,"2024-03-31T14:10:48.401",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096983,1711894248410,-500.0,0.00054794,120,"2024-03-31T14:10:48.410",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096984,1711894248419,-500.0,0.00054794,120,"2024-03-31T14:10:48.419",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096985,1711894248429,-500.0,0.00054794,120,"2024-03-31T14:10:48.429",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096986,1711894248439,-500.0,0.00054794,120,"2024-03-31T14:10:48.439",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096987,1711894248448,-150.0,0.00054794,120,"2024-03-31T14:10:48.448",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096988,1711894248457,-500.0,0.00054794,120,"2024-03-31T14:10:48.457",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096989,1711894248466,-500.0,0.00054794,120,"2024-03-31T14:10:48.466",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096990,1711894248475,-500.0,0.00054794,120,"2024-03-31T14:10:48.475",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096991,1711894248484,-590.8010138,0.00054794,120,"2024-03-31T14:10:48.484",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096992,1711894248493,-500.0,0.00054794,120,"2024-03-31T14:10:48.493",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096993,1711894248503,-500.0,0.00054794,120,"2024-03-31T14:10:48.503",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096994,1711894248511,-500.0,0.00054794,120,"2024-03-31T14:10:48.511",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096995,1711894248521,-500.0,0.00054794,120,"2024-03-31T14:10:48.521",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096996,1711894248531,-304.27079901,0.00054794,120,"2024-03-31T14:10:48.531",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096997,1711894248540,-1004.50638414,0.00054794,30,"2024-03-31T14:10:48.540",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096998,1711894248550,-500.0,0.00054794,120,"2024-03-31T14:10:48.550",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321096999,1711894248559,-500.0,0.00054794,120,"2024-03-31T14:10:48.559",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097000,1711894248568,-500.0,0.00054794,120,"2024-03-31T14:10:48.568",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097001,1711894248579,-500.0,0.00054794,120,"2024-03-31T14:10:48.579",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097002,1711894248591,-500.0,0.00054794,120,"2024-03-31T14:10:48.591",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097003,1711894248600,-500.0,0.00054794,120,"2024-03-31T14:10:48.600",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097004,1711894248610,-500.0,0.00054794,120,"2024-03-31T14:10:48.610",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097005,1711894248619,-500.0,0.00054794,120,"2024-03-31T14:10:48.619",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097006,1711894248630,-500.0,0.00054794,120,"2024-03-31T14:10:48.630",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097007,1711894248639,-500.0,0.00054794,120,"2024-03-31T14:10:48.639",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097008,1711894248648,-500.0,0.00054794,120,"2024-03-31T14:10:48.648",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097009,1711894248657,-500.0,0.00054794,120,"2024-03-31T14:10:48.657",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097010,1711894248666,-500.0,0.00054794,120,"2024-03-31T14:10:48.666",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097011,1711894248677,-500.0,0.00054794,120,"2024-03-31T14:10:48.677",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097012,1711894248686,-500.0,0.00054794,120,"2024-03-31T14:10:48.686",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097013,1711894248695,-6781.1,0.00054794,120,"2024-03-31T14:10:48.695",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097014,1711894248705,-500.0,0.00054794,120,"2024-03-31T14:10:48.705",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097015,1711894248714,-500.0,0.00054794,120,"2024-03-31T14:10:48.714",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097016,1711894248723,-150.0,0.00054794,120,"2024-03-31T14:10:48.723",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097017,1711894248732,-500.0,0.00054794,120,"2024-03-31T14:10:48.732",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097018,1711894248742,-500.0,0.00054794,120,"2024-03-31T14:10:48.742",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097019,1711894248751,-500.0,0.00054794,120,"2024-03-31T14:10:48.751",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097020,1711894248761,-1000.0,0.00054794,120,"2024-03-31T14:10:48.761",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097021,1711894248770,-500.0,0.00054794,120,"2024-03-31T14:10:48.770",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097022,1711894248779,-500.0,0.00054794,120,"2024-03-31T14:10:48.779",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097023,1711894248788,-500.0,0.00054794,120,"2024-03-31T14:10:48.788",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097024,1711894248797,-500.0,0.00054794,120,"2024-03-31T14:10:48.797",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097025,1711894248806,-500.0,0.00054794,120,"2024-03-31T14:10:48.806",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097026,1711894248815,-500.0,0.00054794,120,"2024-03-31T14:10:48.815",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097027,1711894248823,-500.0,0.00054794,120,"2024-03-31T14:10:48.823",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097028,1711894248833,-500.0,0.00054794,120,"2024-03-31T14:10:48.833",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097029,1711894248841,-500.0,0.00054794,120,"2024-03-31T14:10:48.841",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097030,1711894248851,-500.0,0.00054794,120,"2024-03-31T14:10:48.851",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097031,1711894248860,-500.0,0.00054794,120,"2024-03-31T14:10:48.860",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097032,1711894248869,-500.0,0.00054794,120,"2024-03-31T14:10:48.869",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097033,1711894248878,-507.35007243,0.00054794,120,"2024-03-31T14:10:48.878",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097034,1711894248887,-500.0,0.00054794,120,"2024-03-31T14:10:48.887",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097035,1711894248897,-500.0,0.00054794,120,"2024-03-31T14:10:48.897",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097036,1711894248906,-500.0,0.00054794,120,"2024-03-31T14:10:48.906",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097037,1711894248916,-500.0,0.00054794,120,"2024-03-31T14:10:48.916",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097038,1711894248927,-500.0,0.00054794,120,"2024-03-31T14:10:48.927",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097039,1711894248936,-500.0,0.00054794,120,"2024-03-31T14:10:48.936",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097040,1711894248945,-500.0,0.00054794,120,"2024-03-31T14:10:48.945",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097041,1711894248955,-500.0,0.00054794,120,"2024-03-31T14:10:48.955",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097042,1711894248964,-500.0,0.00054794,120,"2024-03-31T14:10:48.964",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097043,1711894248973,-500.0,0.00054794,120,"2024-03-31T14:10:48.973",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097044,1711894248983,-500.0,0.00054794,120,"2024-03-31T14:10:48.983",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097045,1711894248991,-500.0,0.00054794,120,"2024-03-31T14:10:48.991",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097046,1711894249000,-500.0,0.00054794,120,"2024-03-31T14:10:49.000",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097047,1711894249009,-500.0,0.00054794,120,"2024-03-31T14:10:49.009",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097048,1711894249018,-500.0,0.00054794,120,"2024-03-31T14:10:49.018",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097049,1711894249028,-500.0,0.00054794,120,"2024-03-31T14:10:49.028",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097050,1711894249037,-500.0,0.00054794,120,"2024-03-31T14:10:49.037",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097051,1711894249046,-500.0,0.00054794,120,"2024-03-31T14:10:49.046",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097052,1711894249055,-500.0,0.00054794,120,"2024-03-31T14:10:49.055",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097053,1711894249065,-500.0,0.00054794,120,"2024-03-31T14:10:49.065",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097054,1711894249074,-500.0,0.00054794,120,"2024-03-31T14:10:49.074",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097055,1711894249083,-500.0,0.00054794,120,"2024-03-31T14:10:49.083",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097056,1711894249092,-500.0,0.00054794,120,"2024-03-31T14:10:49.092",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097057,1711894249101,-500.0,0.00054794,120,"2024-03-31T14:10:49.101",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097058,1711894249110,-500.0,0.00054794,120,"2024-03-31T14:10:49.110",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097059,1711894249119,-500.0,0.00054794,120,"2024-03-31T14:10:49.119",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097060,1711894249128,-500.0,0.00054794,120,"2024-03-31T14:10:49.128",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097061,1711894249137,-500.0,0.00054794,120,"2024-03-31T14:10:49.137",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097062,1711894249147,-500.0,0.00054794,120,"2024-03-31T14:10:49.147",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097063,1711894249156,-500.0,0.00054794,2,"2024-03-31T14:10:49.156",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097064,1711894249166,-500.0,0.00054794,120,"2024-03-31T14:10:49.166",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097065,1711894249175,-500.0,0.00054794,120,"2024-03-31T14:10:49.175",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097066,1711894249184,-552.75596904,0.00054794,120,"2024-03-31T14:10:49.184",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097067,1711894249194,-550.71190706,0.00054794,30,"2024-03-31T14:10:49.194",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097068,1711894249203,-500.0,0.00054794,120,"2024-03-31T14:10:49.203",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097069,1711894249212,-500.0,0.00054794,120,"2024-03-31T14:10:49.212",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097070,1711894249221,-500.0,0.00054794,120,"2024-03-31T14:10:49.221",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097071,1711894249230,-500.0,0.00054794,120,"2024-03-31T14:10:49.230",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097072,1711894249240,-500.0,0.00054794,120,"2024-03-31T14:10:49.240",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097073,1711894249249,-500.0,0.00054794,120,"2024-03-31T14:10:49.249",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097074,1711894249258,-500.0,0.00054794,120,"2024-03-31T14:10:49.258",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097075,1711894249267,-500.0,0.00054794,120,"2024-03-31T14:10:49.267",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097076,1711894249276,-500.0,0.00054794,120,"2024-03-31T14:10:49.276",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097077,1711894249285,-500.00727655,0.00054794,120,"2024-03-31T14:10:49.285",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097078,1711894249295,-498.60935828,0.00054794,120,"2024-03-31T14:10:49.295",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097079,1711894249304,-500.0,0.00054794,120,"2024-03-31T14:10:49.304",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097080,1711894249313,-500.0,0.00054794,120,"2024-03-31T14:10:49.313",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097081,1711894249322,-500.0,0.00054794,120,"2024-03-31T14:10:49.322",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097082,1711894249331,-500.0,0.00054794,120,"2024-03-31T14:10:49.331",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097083,1711894249341,-500.0,0.00054794,120,"2024-03-31T14:10:49.341",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097084,1711894249350,-500.0,0.00054794,120,"2024-03-31T14:10:49.350",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097085,1711894249359,-500.0,0.00054794,120,"2024-03-31T14:10:49.359",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097086,1711894249368,-500.0,0.00054794,120,"2024-03-31T14:10:49.368",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097087,1711894249379,-500.0,0.00054794,120,"2024-03-31T14:10:49.379",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097088,1711894249388,-500.0,0.00054794,120,"2024-03-31T14:10:49.388",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097089,1711894249396,-524.63663339,0.00054794,120,"2024-03-31T14:10:49.396",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097090,1711894249405,-500.0,0.00054794,120,"2024-03-31T14:10:49.405",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097091,1711894249415,-500.0,0.00054794,120,"2024-03-31T14:10:49.415",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097092,1711894249424,-500.0,0.00054794,120,"2024-03-31T14:10:49.424",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097093,1711894249434,-500.0,0.00054794,120,"2024-03-31T14:10:49.434",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097094,1711894249443,-500.0,0.00054794,120,"2024-03-31T14:10:49.443",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097095,1711894249453,-500.0,0.00054794,120,"2024-03-31T14:10:49.453",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097096,1711894249462,-500.0,0.00054794,120,"2024-03-31T14:10:49.462",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097097,1711894249471,-373.27371673,0.00054794,120,"2024-03-31T14:10:49.471",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097098,1711894249481,-500.0,0.00054794,120,"2024-03-31T14:10:49.481",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097099,1711894249490,-500.0,0.00054794,120,"2024-03-31T14:10:49.490",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097100,1711894249499,-500.0,0.00054794,120,"2024-03-31T14:10:49.499",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097101,1711894249508,-500.0,0.00054794,120,"2024-03-31T14:10:49.508",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097102,1711894249517,-500.0,0.00054794,120,"2024-03-31T14:10:49.517",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097103,1711894249527,-500.0,0.00054794,120,"2024-03-31T14:10:49.527",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097104,1711894249536,-500.0,0.00054794,120,"2024-03-31T14:10:49.536",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097105,1711894249545,-500.0,0.00054794,120,"2024-03-31T14:10:49.545",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097106,1711894249554,-510.97602891,0.00054794,120,"2024-03-31T14:10:49.554",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097107,1711894249563,-500.0,0.00054794,120,"2024-03-31T14:10:49.563",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097108,1711894249573,-500.0,0.00054794,120,"2024-03-31T14:10:49.573",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097109,1711894249586,-500.0,0.00054794,120,"2024-03-31T14:10:49.586",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097110,1711894249595,-500.0,0.00054794,120,"2024-03-31T14:10:49.595",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097111,1711894249604,-500.0,0.00054794,120,"2024-03-31T14:10:49.604",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097112,1711894249614,-500.0,0.00054794,120,"2024-03-31T14:10:49.614",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097113,1711894249624,-500.0,0.00054794,120,"2024-03-31T14:10:49.624",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097114,1711894249634,-500.0,0.00054794,120,"2024-03-31T14:10:49.634",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097115,1711894249643,-500.0,0.00054794,7,"2024-03-31T14:10:49.643",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097116,1711894249653,-500.0,0.00054794,120,"2024-03-31T14:10:49.653",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097117,1711894249664,-500.0,0.00054794,120,"2024-03-31T14:10:49.664",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097118,1711894249674,-500.0,0.00054794,120,"2024-03-31T14:10:49.674",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097119,1711894249685,-500.0,0.00054794,120,"2024-03-31T14:10:49.685",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097120,1711894249694,-500.0,0.00054794,120,"2024-03-31T14:10:49.694",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097121,1711894249703,-500.0,0.00054794,120,"2024-03-31T14:10:49.703",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097122,1711894249712,-500.0,0.00054794,120,"2024-03-31T14:10:49.712",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097123,1711894249721,-1467.87,0.00054794,120,"2024-03-31T14:10:49.721",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097124,1711894249730,-500.0,0.00054794,120,"2024-03-31T14:10:49.730",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097125,1711894249739,-500.0,0.00054794,120,"2024-03-31T14:10:49.739",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097126,1711894249749,-1113.81,0.00054794,120,"2024-03-31T14:10:49.749",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097127,1711894249758,-507.18912741,0.00054794,120,"2024-03-31T14:10:49.758",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097128,1711894249768,-500.0,0.00054794,50,"2024-03-31T14:10:49.768",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097129,1711894249777,-500.0,0.00054794,120,"2024-03-31T14:10:49.777",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097130,1711894249786,-500.0,0.00054794,120,"2024-03-31T14:10:49.786",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097131,1711894249795,-500.0,0.00054794,120,"2024-03-31T14:10:49.795",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097132,1711894249804,-500.0,0.00054794,120,"2024-03-31T14:10:49.804",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097133,1711894249813,-500.0,0.00054794,120,"2024-03-31T14:10:49.813",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097134,1711894249822,-500.0,0.00054794,120,"2024-03-31T14:10:49.822",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097135,1711894249831,-500.0,0.00054794,120,"2024-03-31T14:10:49.831",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097136,1711894249841,-516.94535473,0.00054794,120,"2024-03-31T14:10:49.841",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097137,1711894249849,-500.0,0.00054794,120,"2024-03-31T14:10:49.849",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097138,1711894249858,-500.0,0.00054794,120,"2024-03-31T14:10:49.858",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097139,1711894249867,-500.0,0.00054794,120,"2024-03-31T14:10:49.867",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097140,1711894249876,-500.0,0.00054794,120,"2024-03-31T14:10:49.876",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097141,1711894249885,-11137.41,0.00054794,120,"2024-03-31T14:10:49.885",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097142,1711894249894,-500.0,0.00054794,120,"2024-03-31T14:10:49.894",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097143,1711894249903,-914.36,0.00054794,120,"2024-03-31T14:10:49.903",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097144,1711894249911,-500.0,0.00054794,120,"2024-03-31T14:10:49.911",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097145,1711894249921,-500.0,0.00054794,120,"2024-03-31T14:10:49.921",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097146,1711894249931,-500.0,0.00054794,120,"2024-03-31T14:10:49.931",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097147,1711894249940,-500.0,0.00054794,120,"2024-03-31T14:10:49.940",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097148,1711894249949,-580.69693743,0.00054794,120,"2024-03-31T14:10:49.949",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097149,1711894249959,-500.0,0.00054794,120,"2024-03-31T14:10:49.959",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097150,1711894249968,-644.75726292,0.00054794,120,"2024-03-31T14:10:49.968",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097151,1711894249977,-542.3595075,0.00054794,120,"2024-03-31T14:10:49.977",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097152,1711894249986,-500.0,0.00054794,120,"2024-03-31T14:10:49.986",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097153,1711894249995,-513.48003748,0.00054794,120,"2024-03-31T14:10:49.995",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097154,1711894250005,-500.0,0.00054794,120,"2024-03-31T14:10:50.005",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097155,1711894250013,-519.75205795,0.00054794,120,"2024-03-31T14:10:50.013",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097156,1711894250022,-500.0,0.00054794,120,"2024-03-31T14:10:50.022",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097157,1711894250031,-500.0,0.00054794,120,"2024-03-31T14:10:50.031",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097158,1711894250040,-786.86,0.00054794,120,"2024-03-31T14:10:50.040",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097159,1711894250049,-500.0,0.00054794,120,"2024-03-31T14:10:50.049",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097160,1711894250058,-500.0,0.00054794,120,"2024-03-31T14:10:50.058",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097161,1711894250066,-938.23,0.00054794,120,"2024-03-31T14:10:50.066",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097162,1711894250076,-515.1013205,0.00054794,120,"2024-03-31T14:10:50.076",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097163,1711894250084,-500.0,0.00054794,120,"2024-03-31T14:10:50.084",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097164,1711894250093,-500.0,0.00054794,120,"2024-03-31T14:10:50.093",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097165,1711894250102,-500.0,0.00054794,120,"2024-03-31T14:10:50.102",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097166,1711894250111,-500.0,0.00054794,120,"2024-03-31T14:10:50.111",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097167,1711894250120,-500.0,0.00054794,120,"2024-03-31T14:10:50.120",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097168,1711894250129,-479.53597661,0.00054794,120,"2024-03-31T14:10:50.129",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097169,1711894250138,-500.0,0.00054794,120,"2024-03-31T14:10:50.138",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097170,1711894250148,-500.0,0.00054794,120,"2024-03-31T14:10:50.148",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097171,1711894250283,-1333.54,0.00054794,120,"2024-03-31T14:10:50.283",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097172,1711894250293,-500.0,0.00054794,120,"2024-03-31T14:10:50.293",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097173,1711894250303,-500.0,0.00054794,120,"2024-03-31T14:10:50.303",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097174,1711894250312,-1958.97,0.00054794,21,"2024-03-31T14:10:50.312",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097175,1711894250321,-500.0,0.00054794,120,"2024-03-31T14:10:50.321",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097176,1711894250329,-537.78795104,0.00054794,120,"2024-03-31T14:10:50.329",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097177,1711894250339,-500.0,0.00054794,120,"2024-03-31T14:10:50.339",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097178,1711894250348,-500.0,0.00054794,120,"2024-03-31T14:10:50.348",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097179,1711894250357,-521.03644824,0.00054794,120,"2024-03-31T14:10:50.357",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097180,1711894250366,-500.0,0.00054794,120,"2024-03-31T14:10:50.366",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097181,1711894250376,-510.45875932,0.00054794,120,"2024-03-31T14:10:50.376",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097182,1711894250385,-510.80235551,0.00054794,120,"2024-03-31T14:10:50.385",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097183,1711894250394,-543.21344873,0.00054794,120,"2024-03-31T14:10:50.394",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097184,1711894250403,-500.0,0.00054794,120,"2024-03-31T14:10:50.403",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097185,1711894250413,-500.0,0.00054794,120,"2024-03-31T14:10:50.413",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097186,1711894250422,-500.0,0.00054794,120,"2024-03-31T14:10:50.422",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097187,1711894250432,-513.50757361,0.00054794,120,"2024-03-31T14:10:50.432",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097188,1711894250441,-500.0,0.00054794,120,"2024-03-31T14:10:50.441",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097189,1711894250451,-500.0,0.00054794,120,"2024-03-31T14:10:50.451",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097190,1711894250460,-500.0,0.00054794,120,"2024-03-31T14:10:50.460",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097191,1711894250469,-1044.86,0.00054794,120,"2024-03-31T14:10:50.469",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097192,1711894250478,-500.0,0.00054794,120,"2024-03-31T14:10:50.478",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097193,1711894250488,-500.0,0.00054794,120,"2024-03-31T14:10:50.488",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097194,1711894250498,-1000.0,0.00054794,120,"2024-03-31T14:10:50.498",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097195,1711894250507,-500.0,0.00054794,120,"2024-03-31T14:10:50.507",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097196,1711894250517,-200.64034886,0.00054794,120,"2024-03-31T14:10:50.517",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097197,1711894250526,-500.0,0.00054794,120,"2024-03-31T14:10:50.526",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097198,1711894250536,-500.0,0.00054794,120,"2024-03-31T14:10:50.536",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097199,1711894250545,-500.0,0.00054794,120,"2024-03-31T14:10:50.545",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097200,1711894250554,-500.0,0.00054794,120,"2024-03-31T14:10:50.554",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097201,1711894250563,-500.0,0.00054794,120,"2024-03-31T14:10:50.563",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097202,1711894250573,-151.34911226,0.00054794,120,"2024-03-31T14:10:50.573",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097203,1711894250585,-500.0,0.00054794,120,"2024-03-31T14:10:50.585",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097204,1711894250594,-500.0,0.00054794,60,"2024-03-31T14:10:50.594",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097205,1711894250603,-500.86,0.00054794,120,"2024-03-31T14:10:50.603",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097206,1711894250613,-508.3783371,0.00054794,120,"2024-03-31T14:10:50.613",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097207,1711894250622,-500.0,0.00054794,120,"2024-03-31T14:10:50.622",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097208,1711894250632,-500.0,0.00054794,120,"2024-03-31T14:10:50.632",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097209,1711894250641,-503.81247367,0.00054794,120,"2024-03-31T14:10:50.641",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097210,1711894250651,-500.0,0.00054794,120,"2024-03-31T14:10:50.651",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097211,1711894250660,-500.0,0.00054794,120,"2024-03-31T14:10:50.660",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097212,1711894250670,-500.0,0.00054794,120,"2024-03-31T14:10:50.670",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097213,1711894250681,-500.0,0.00054794,120,"2024-03-31T14:10:50.681",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097214,1711894250690,-500.0,0.00054794,120,"2024-03-31T14:10:50.690",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097215,1711894250700,-500.0,0.00054794,120,"2024-03-31T14:10:50.700",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097216,1711894250709,-500.0,0.00054794,120,"2024-03-31T14:10:50.709",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097217,1711894250718,-522.58998936,0.00054794,120,"2024-03-31T14:10:50.718",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097218,1711894250727,-500.0,0.00054794,120,"2024-03-31T14:10:50.727",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097219,1711894250736,-533.31619856,0.00054794,120,"2024-03-31T14:10:50.736",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097220,1711894250745,-517.22650535,0.00054794,120,"2024-03-31T14:10:50.745",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097221,1711894250754,-500.0,0.00054794,120,"2024-03-31T14:10:50.754",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097222,1711894250764,-1057.01,0.00054794,120,"2024-03-31T14:10:50.764",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097223,1711894250773,-500.0,0.00054794,120,"2024-03-31T14:10:50.773",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097224,1711894250783,-500.0,0.00054794,120,"2024-03-31T14:10:50.783",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097225,1711894250793,-500.0,0.00054794,120,"2024-03-31T14:10:50.793",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097226,1711894250802,-500.0,0.00054794,120,"2024-03-31T14:10:50.802",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097227,1711894250812,-5640.51,0.00054794,120,"2024-03-31T14:10:50.812",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097228,1711894250821,-500.0,0.00054794,120,"2024-03-31T14:10:50.821",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097229,1711894250830,-1892.16,0.00054794,120,"2024-03-31T14:10:50.830",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097230,1711894250839,-500.0,0.00054794,120,"2024-03-31T14:10:50.839",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097231,1711894250848,-500.0,0.00054794,120,"2024-03-31T14:10:50.848",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097232,1711894250857,-500.0,0.00054794,120,"2024-03-31T14:10:50.857",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097233,1711894250866,-500.0,0.00054794,120,"2024-03-31T14:10:50.866",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097234,1711894250876,-500.0,0.00054794,120,"2024-03-31T14:10:50.876",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097235,1711894250885,-500.0,0.00054794,120,"2024-03-31T14:10:50.885",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097236,1711894250895,-500.0,0.00054794,120,"2024-03-31T14:10:50.895",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097237,1711894250904,-551.75505849,0.00054794,120,"2024-03-31T14:10:50.904",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097238,1711894250913,-500.0,0.00054794,120,"2024-03-31T14:10:50.913",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097239,1711894250922,-500.0,0.00054794,120,"2024-03-31T14:10:50.922",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097240,1711894250932,-500.0,0.00054794,120,"2024-03-31T14:10:50.932",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097241,1711894250942,-517.98,0.00054794,120,"2024-03-31T14:10:50.942",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097242,1711894250951,-500.0,0.00054794,120,"2024-03-31T14:10:50.951",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097243,1711894250960,-500.0,0.00054794,120,"2024-03-31T14:10:50.960",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097244,1711894250970,-500.0,0.00054794,120,"2024-03-31T14:10:50.970",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097245,1711894250980,-642.68,0.00054794,120,"2024-03-31T14:10:50.980",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097246,1711894250989,-500.0,0.00054794,120,"2024-03-31T14:10:50.989",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097247,1711894250998,-500.0,0.00054794,120,"2024-03-31T14:10:50.998",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097248,1711894251008,-500.0,0.00054794,120,"2024-03-31T14:10:51.008",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097249,1711894251017,-500.0,0.00054794,120,"2024-03-31T14:10:51.017",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097250,1711894251027,-500.0,0.00054794,120,"2024-03-31T14:10:51.027",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097251,1711894251036,-500.0,0.00054794,120,"2024-03-31T14:10:51.036",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097252,1711894251046,-324.05046,0.00054794,120,"2024-03-31T14:10:51.046",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097253,1711894251057,-500.0,0.00054794,120,"2024-03-31T14:10:51.057",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097254,1711894251067,-518.27243565,0.00054794,120,"2024-03-31T14:10:51.067",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097255,1711894251076,-532.25298144,0.00054794,120,"2024-03-31T14:10:51.076",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097256,1711894251086,-500.0,0.00054794,120,"2024-03-31T14:10:51.086",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097257,1711894251096,-506.29,0.00054794,120,"2024-03-31T14:10:51.096",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097258,1711894251105,-506.6941057,0.00054794,120,"2024-03-31T14:10:51.105",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097259,1711894251114,-500.0,0.00054794,120,"2024-03-31T14:10:51.114",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097260,1711894251122,-2259.45,0.00054794,120,"2024-03-31T14:10:51.122",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097261,1711894251132,-505.60910205,0.00054794,120,"2024-03-31T14:10:51.132",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097262,1711894251141,-500.0,0.00054794,120,"2024-03-31T14:10:51.141",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097263,1711894251150,-506.46327985,0.00054794,120,"2024-03-31T14:10:51.150",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097264,1711894251160,-500.0,0.00054794,120,"2024-03-31T14:10:51.160",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097265,1711894251169,-500.0,0.00054794,120,"2024-03-31T14:10:51.169",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097266,1711894251178,-500.0,0.00054794,120,"2024-03-31T14:10:51.178",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097267,1711894251188,-500.0,0.00054794,120,"2024-03-31T14:10:51.188",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097268,1711894251198,-500.0,0.00054794,120,"2024-03-31T14:10:51.198",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097269,1711894251207,-908.46,0.00054794,120,"2024-03-31T14:10:51.207",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097270,1711894251216,-500.0,0.00054794,120,"2024-03-31T14:10:51.216",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097271,1711894251225,-500.0,0.00054794,120,"2024-03-31T14:10:51.225",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097272,1711894251234,-500.0,0.00054794,120,"2024-03-31T14:10:51.234",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097273,1711894251243,-639.27,0.00054794,120,"2024-03-31T14:10:51.243",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097274,1711894251252,-500.0,0.00054794,120,"2024-03-31T14:10:51.252",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097275,1711894251262,-500.0,0.00054794,120,"2024-03-31T14:10:51.262",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097276,1711894251271,-500.0,0.00054794,120,"2024-03-31T14:10:51.271",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097277,1711894251281,-1092.83,0.00054794,120,"2024-03-31T14:10:51.281",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097278,1711894251290,-500.0,0.00054794,120,"2024-03-31T14:10:51.290",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097279,1711894251299,-500.0,0.00054794,120,"2024-03-31T14:10:51.299",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097280,1711894251308,-500.0,0.00054794,120,"2024-03-31T14:10:51.308",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097281,1711894251318,-500.0,0.00054794,120,"2024-03-31T14:10:51.318",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097282,1711894251327,-504.70216703,0.00054794,120,"2024-03-31T14:10:51.327",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097283,1711894251336,-500.0,0.00054794,120,"2024-03-31T14:10:51.336",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097284,1711894251345,-2487.04,0.00054794,120,"2024-03-31T14:10:51.345",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097285,1711894251355,-500.0,0.00054794,120,"2024-03-31T14:10:51.355",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097286,1711894251365,-500.0,0.00054794,120,"2024-03-31T14:10:51.365",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097287,1711894251374,-500.0,0.00054794,120,"2024-03-31T14:10:51.374",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097288,1711894251384,-1781.98,0.00054794,120,"2024-03-31T14:10:51.384",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097289,1711894251393,-500.0,0.00054794,120,"2024-03-31T14:10:51.393",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097290,1711894251402,-500.0,0.00054794,120,"2024-03-31T14:10:51.402",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097291,1711894251411,-500.0,0.00054794,120,"2024-03-31T14:10:51.411",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097292,1711894251421,-500.0,0.00054794,120,"2024-03-31T14:10:51.421",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097293,1711894251430,-500.0,0.00054794,120,"2024-03-31T14:10:51.430",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097294,1711894251440,-500.0,0.00054794,120,"2024-03-31T14:10:51.440",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097295,1711894251449,-1175.87,0.00054794,120,"2024-03-31T14:10:51.449",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097296,1711894251459,-500.0,0.00054794,120,"2024-03-31T14:10:51.459",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097297,1711894251468,-514.09985077,0.00054794,120,"2024-03-31T14:10:51.468",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097298,1711894251478,-500.0,0.00054794,120,"2024-03-31T14:10:51.478",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097299,1711894251487,-1336.92,0.00054794,120,"2024-03-31T14:10:51.487",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097300,1711894251497,-3011.12,0.00054794,120,"2024-03-31T14:10:51.497",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097301,1711894251506,-508.0568285,0.00054794,120,"2024-03-31T14:10:51.506",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097302,1711894251516,-500.0,0.00054794,120,"2024-03-31T14:10:51.516",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097303,1711894251525,-500.0,0.00054794,120,"2024-03-31T14:10:51.525",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097304,1711894251535,-500.0,0.00054794,120,"2024-03-31T14:10:51.535",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097305,1711894251544,-500.0,0.00054794,120,"2024-03-31T14:10:51.544",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097306,1711894251553,-500.0,0.00054794,120,"2024-03-31T14:10:51.553",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097307,1711894251562,-500.0,0.00054794,120,"2024-03-31T14:10:51.562",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097308,1711894251572,-1528.21,0.00054794,120,"2024-03-31T14:10:51.572",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097309,1711894251584,-500.0,0.00054794,120,"2024-03-31T14:10:51.584",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097310,1711894251593,-500.0,0.00054794,120,"2024-03-31T14:10:51.593",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097311,1711894251603,-502.97409249,0.00054794,120,"2024-03-31T14:10:51.603",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097312,1711894251614,-544.34,0.00054794,120,"2024-03-31T14:10:51.614",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097313,1711894251623,-500.0,0.00054794,120,"2024-03-31T14:10:51.623",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097314,1711894251632,-500.0,0.00054794,120,"2024-03-31T14:10:51.632",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097315,1711894251641,-603.71083286,0.00054794,120,"2024-03-31T14:10:51.641",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097316,1711894251650,-500.0,0.00054794,120,"2024-03-31T14:10:51.650",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097317,1711894251661,-500.0,0.00054794,120,"2024-03-31T14:10:51.661",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097318,1711894251670,-500.0,0.00054794,120,"2024-03-31T14:10:51.670",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097319,1711894251679,-500.0,0.00054794,120,"2024-03-31T14:10:51.679",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097320,1711894251688,-500.0,0.00054794,120,"2024-03-31T14:10:51.688",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097321,1711894251698,-1338.37,0.00054794,120,"2024-03-31T14:10:51.698",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097322,1711894251707,-500.0,0.00054794,120,"2024-03-31T14:10:51.707",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097323,1711894251716,-511.51852442,0.00054794,120,"2024-03-31T14:10:51.716",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097324,1711894251726,-500.0,0.00054794,120,"2024-03-31T14:10:51.726",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097325,1711894251736,-500.0,0.00054794,120,"2024-03-31T14:10:51.736",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097326,1711894251745,-500.0,0.00054794,120,"2024-03-31T14:10:51.745",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097327,1711894251755,-500.0,0.00054794,120,"2024-03-31T14:10:51.755",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097328,1711894251764,-500.0,0.00054794,120,"2024-03-31T14:10:51.764",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097329,1711894251774,-500.0,0.00054794,120,"2024-03-31T14:10:51.774",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097330,1711894251783,-500.0,0.00054794,120,"2024-03-31T14:10:51.783",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097331,1711894251792,-500.0,0.00054794,120,"2024-03-31T14:10:51.792",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097332,1711894251802,-500.0,0.00054794,120,"2024-03-31T14:10:51.802",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097333,1711894251810,-500.0,0.00054794,120,"2024-03-31T14:10:51.810",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097334,1711894251820,-500.0,0.00054794,120,"2024-03-31T14:10:51.820",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097335,1711894251829,-519.06,0.00054794,120,"2024-03-31T14:10:51.829",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097336,1711894251839,-1622.59,0.00054794,120,"2024-03-31T14:10:51.839",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097337,1711894251848,-629.68634426,0.00054794,120,"2024-03-31T14:10:51.848",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097338,1711894251857,-500.0,0.00054794,120,"2024-03-31T14:10:51.857",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097339,1711894251867,-500.0,0.00054794,120,"2024-03-31T14:10:51.867",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097340,1711894251876,-500.0,0.00054794,120,"2024-03-31T14:10:51.876",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097341,1711894251886,-500.0,0.00054794,120,"2024-03-31T14:10:51.886",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097342,1711894251895,-500.0,0.00054794,120,"2024-03-31T14:10:51.895",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097343,1711894251905,-500.0,0.00054794,120,"2024-03-31T14:10:51.905",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097344,1711894251916,-605.37,0.00054794,120,"2024-03-31T14:10:51.916",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097345,1711894251926,-500.0,0.00054794,2,"2024-03-31T14:10:51.926",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097346,1711894251936,-500.0,0.00054794,120,"2024-03-31T14:10:51.936",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097347,1711894251946,-513.69,0.00054794,120,"2024-03-31T14:10:51.946",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097348,1711894251956,-513.69,0.00054794,120,"2024-03-31T14:10:51.956",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097349,1711894251965,-2011.39,0.00054794,120,"2024-03-31T14:10:51.965",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097350,1711894251975,-513.69,0.00054794,120,"2024-03-31T14:10:51.975",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097351,1711894251984,-500.0,0.00054794,120,"2024-03-31T14:10:51.984",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097352,1711894251993,-513.69,0.00054794,120,"2024-03-31T14:10:51.993",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097353,1711894252003,-513.69,0.00054794,120,"2024-03-31T14:10:52.003",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097354,1711894252012,-500.0,0.00054794,120,"2024-03-31T14:10:52.012",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097355,1711894252021,-509.13612486,0.00054794,120,"2024-03-31T14:10:52.021",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097356,1711894252030,-513.69,0.00054794,120,"2024-03-31T14:10:52.030",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097357,1711894252041,-513.69,0.00054794,120,"2024-03-31T14:10:52.041",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097358,1711894252051,-513.69,0.00054794,120,"2024-03-31T14:10:52.051",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097359,1711894252061,-506.44449906,0.00054794,120,"2024-03-31T14:10:52.061",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097360,1711894252070,-513.69,0.00054794,120,"2024-03-31T14:10:52.070",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097361,1711894252082,-513.69,0.00054794,120,"2024-03-31T14:10:52.082",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097362,1711894252092,-513.69,0.00054794,120,"2024-03-31T14:10:52.092",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097363,1711894252103,-513.69,0.00054794,120,"2024-03-31T14:10:52.103",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097364,1711894252113,-500.0,0.00054794,120,"2024-03-31T14:10:52.113",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097365,1711894252122,-513.69,0.00054794,120,"2024-03-31T14:10:52.122",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097366,1711894252131,-513.69,0.00054794,120,"2024-03-31T14:10:52.131",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097367,1711894252141,-1383.81,0.00054794,120,"2024-03-31T14:10:52.141",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097368,1711894252150,-513.69,0.00054794,120,"2024-03-31T14:10:52.150",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097369,1711894252160,-513.69,0.00054794,120,"2024-03-31T14:10:52.160",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097370,1711894252169,-2546.45,0.00054794,120,"2024-03-31T14:10:52.169",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097371,1711894252179,-500.0,0.00054794,120,"2024-03-31T14:10:52.179",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097372,1711894252188,-500.0,0.00054794,120,"2024-03-31T14:10:52.188",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097373,1711894252197,-300.72302265,0.00054794,120,"2024-03-31T14:10:52.197",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097374,1711894252206,-500.0,0.00054794,120,"2024-03-31T14:10:52.206",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097375,1711894252215,-1692.34,0.00054794,120,"2024-03-31T14:10:52.215",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097376,1711894252224,-510.45684659,0.00054794,120,"2024-03-31T14:10:52.224",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097377,1711894252233,-500.0,0.00054794,120,"2024-03-31T14:10:52.233",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097378,1711894252242,-500.0,0.00054794,120,"2024-03-31T14:10:52.242",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097379,1711894252251,-500.0,0.00054794,120,"2024-03-31T14:10:52.251",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097380,1711894252260,-497.51864269,0.00054794,120,"2024-03-31T14:10:52.260",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097381,1711894252270,-500.0,0.00054794,120,"2024-03-31T14:10:52.270",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097382,1711894252279,-500.0,0.00054794,120,"2024-03-31T14:10:52.279",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097383,1711894252288,-500.0,0.00054794,120,"2024-03-31T14:10:52.288",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097384,1711894252297,-500.0,0.00054794,120,"2024-03-31T14:10:52.297",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097385,1711894252306,-2361.13,0.00054794,120,"2024-03-31T14:10:52.306",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097386,1711894252315,-500.0,0.00054794,120,"2024-03-31T14:10:52.315",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097387,1711894252324,-500.0,0.00054794,120,"2024-03-31T14:10:52.324",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097388,1711894252333,-500.0,0.00054794,120,"2024-03-31T14:10:52.333",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097389,1711894252342,-516.77026715,0.00054794,120,"2024-03-31T14:10:52.342",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097390,1711894252351,-500.0,0.00054794,120,"2024-03-31T14:10:52.351",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097391,1711894252361,-500.0,0.00054794,120,"2024-03-31T14:10:52.361",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097392,1711894252370,-500.0,0.00054794,120,"2024-03-31T14:10:52.370",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097393,1711894252379,-500.0,0.00054794,120,"2024-03-31T14:10:52.379",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097394,1711894252388,-536.69413956,0.00054794,120,"2024-03-31T14:10:52.388",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097395,1711894252397,-500.0,0.00054794,120,"2024-03-31T14:10:52.397",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097396,1711894252406,-507.35663284,0.00054794,120,"2024-03-31T14:10:52.406",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097397,1711894252415,-500.0,0.00054794,120,"2024-03-31T14:10:52.415",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097398,1711894252423,-500.0,0.00054794,120,"2024-03-31T14:10:52.423",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097399,1711894252433,-500.0,0.00054794,120,"2024-03-31T14:10:52.433",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097400,1711894252443,-5275.16,0.00054794,120,"2024-03-31T14:10:52.443",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097401,1711894252452,-5572.11,0.00054794,120,"2024-03-31T14:10:52.452",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097402,1711894252461,-500.0,0.00054794,120,"2024-03-31T14:10:52.461",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097403,1711894252470,-500.0,0.00054794,120,"2024-03-31T14:10:52.470",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097404,1711894252479,-1851.82,0.00054794,120,"2024-03-31T14:10:52.479",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097405,1711894252489,-500.0,0.00054794,120,"2024-03-31T14:10:52.489",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097406,1711894252498,-508.23925436,0.00054794,120,"2024-03-31T14:10:52.498",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097407,1711894252507,-500.0,0.00054794,120,"2024-03-31T14:10:52.507",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097408,1711894252516,-500.0,0.00054794,120,"2024-03-31T14:10:52.516",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097409,1711894252525,-535.64496254,0.00054794,120,"2024-03-31T14:10:52.525",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097410,1711894252534,-568.01,0.00054794,120,"2024-03-31T14:10:52.534",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097411,1711894252544,-500.0,0.00054794,120,"2024-03-31T14:10:52.544",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097412,1711894252553,-507.01205684,0.00054794,120,"2024-03-31T14:10:52.553",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097413,1711894252563,-500.0,0.00054794,120,"2024-03-31T14:10:52.563",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097414,1711894252572,-500.0,0.00054794,120,"2024-03-31T14:10:52.572",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097415,1711894252582,-519.04306239,0.00054794,120,"2024-03-31T14:10:52.582",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097416,1711894252593,-500.0,0.00054794,120,"2024-03-31T14:10:52.593",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097417,1711894252602,-533.01,0.00054794,120,"2024-03-31T14:10:52.602",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097418,1711894252611,-2843.98,0.00054794,120,"2024-03-31T14:10:52.611",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097419,1711894252620,-503.67977842,0.00054794,120,"2024-03-31T14:10:52.620",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097420,1711894252630,-500.0,0.00054794,120,"2024-03-31T14:10:52.630",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097421,1711894252639,-500.0,0.00054794,120,"2024-03-31T14:10:52.639",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097422,1711894252648,-500.0,0.00054794,120,"2024-03-31T14:10:52.648",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097423,1711894252657,-508.75756763,0.00054794,120,"2024-03-31T14:10:52.657",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097424,1711894252667,-500.0,0.00054794,120,"2024-03-31T14:10:52.667",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097425,1711894252676,-500.0,0.00054794,120,"2024-03-31T14:10:52.676",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097426,1711894252686,-510.37744293,0.00054794,120,"2024-03-31T14:10:52.686",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097427,1711894252696,-500.0,0.00054794,120,"2024-03-31T14:10:52.696",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097428,1711894252706,-526.73,0.00054794,120,"2024-03-31T14:10:52.706",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097429,1711894252715,-505.93649329,0.00054794,120,"2024-03-31T14:10:52.715",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097430,1711894252724,-505.00679367,0.00054794,120,"2024-03-31T14:10:52.724",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097431,1711894252734,-500.0,0.00054794,120,"2024-03-31T14:10:52.734",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097432,1711894252743,-500.0,0.00054794,120,"2024-03-31T14:10:52.743",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097433,1711894252753,-500.0,0.00054794,120,"2024-03-31T14:10:52.753",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097434,1711894252763,-500.0,0.00054794,120,"2024-03-31T14:10:52.763",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097435,1711894252772,-3300.5,0.00054794,120,"2024-03-31T14:10:52.772",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097436,1711894252781,-500.0,0.00054794,120,"2024-03-31T14:10:52.781",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097437,1711894252790,-509.95907377,0.00054794,120,"2024-03-31T14:10:52.790",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097438,1711894252800,-1608.2,0.00054794,120,"2024-03-31T14:10:52.800",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097439,1711894252809,-500.0,0.00054794,120,"2024-03-31T14:10:52.809",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097440,1711894252819,-500.0,0.00054794,120,"2024-03-31T14:10:52.819",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097441,1711894252828,-500.0,0.00054794,120,"2024-03-31T14:10:52.828",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097442,1711894252837,-500.0,0.00054794,120,"2024-03-31T14:10:52.837",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097443,1711894252846,-500.0,0.00054794,16,"2024-03-31T14:10:52.846",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097444,1711894252855,-512.17392607,0.00054794,120,"2024-03-31T14:10:52.855",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097445,1711894252865,-551.36,0.00054794,120,"2024-03-31T14:10:52.865",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097446,1711894252873,-500.0,0.00054794,7,"2024-03-31T14:10:52.873",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097447,1711894252882,-507.0063747,0.00054794,120,"2024-03-31T14:10:52.882",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097448,1711894252892,-500.0,0.00054794,120,"2024-03-31T14:10:52.892",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097449,1711894252901,-506.40339584,0.00054794,120,"2024-03-31T14:10:52.901",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097450,1711894252910,-500.0,0.00054794,120,"2024-03-31T14:10:52.910",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097451,1711894252919,-1509.08,0.00054794,120,"2024-03-31T14:10:52.919",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097452,1711894252928,-500.0,0.00054794,120,"2024-03-31T14:10:52.928",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097453,1711894252938,-1066.72,0.00054794,120,"2024-03-31T14:10:52.938",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097454,1711894252947,-500.0,0.00054794,120,"2024-03-31T14:10:52.947",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097455,1711894253073,-454.11622247,0.00054794,120,"2024-03-31T14:10:53.073",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097456,1711894253084,-500.0,0.00054794,120,"2024-03-31T14:10:53.084",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097457,1711894253094,-1382.58,0.00054794,120,"2024-03-31T14:10:53.094",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097458,1711894253104,-500.0,0.00054794,120,"2024-03-31T14:10:53.104",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097459,1711894253114,-514.74491693,0.00054794,120,"2024-03-31T14:10:53.114",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097460,1711894253124,-500.0,0.00054794,120,"2024-03-31T14:10:53.124",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097461,1711894253133,-507.20708028,0.00054794,120,"2024-03-31T14:10:53.133",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097462,1711894253142,-500.0,0.00054794,120,"2024-03-31T14:10:53.142",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097463,1711894253151,-507.82113677,0.00054794,120,"2024-03-31T14:10:53.151",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097464,1711894253160,-500.0,0.00054794,120,"2024-03-31T14:10:53.160",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097465,1711894253170,-500.0,0.00054794,120,"2024-03-31T14:10:53.170",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097466,1711894253180,-500.0,0.00054794,120,"2024-03-31T14:10:53.180",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097467,1711894253189,-505.09780403,0.00054794,120,"2024-03-31T14:10:53.189",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097468,1711894253199,-508.09093481,0.00054794,120,"2024-03-31T14:10:53.199",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097469,1711894253208,-500.0,0.00054794,120,"2024-03-31T14:10:53.208",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097470,1711894253217,-500.0,0.00054794,120,"2024-03-31T14:10:53.217",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097471,1711894253226,-500.0,0.00054794,120,"2024-03-31T14:10:53.226",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097472,1711894253235,-500.0,0.00054794,120,"2024-03-31T14:10:53.235",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097473,1711894253244,-500.0,0.00054794,120,"2024-03-31T14:10:53.244",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097474,1711894253253,-1791.54,0.00054794,120,"2024-03-31T14:10:53.253",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097475,1711894253263,-500.0,0.00054794,120,"2024-03-31T14:10:53.263",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097476,1711894253272,-500.0,0.00054794,120,"2024-03-31T14:10:53.272",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097477,1711894253281,-500.0,0.00054794,120,"2024-03-31T14:10:53.281",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097478,1711894253295,-500.23,0.00054794,120,"2024-03-31T14:10:53.295",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097479,1711894253305,-500.0,0.00054794,120,"2024-03-31T14:10:53.305",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097480,1711894253314,-828.12,0.00054794,120,"2024-03-31T14:10:53.314",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097481,1711894253323,-506.41653785,0.00054794,120,"2024-03-31T14:10:53.323",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097482,1711894253332,-500.0,0.00054794,120,"2024-03-31T14:10:53.332",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097483,1711894253341,-500.0,0.00054794,120,"2024-03-31T14:10:53.341",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097484,1711894253350,-505.15513526,0.00054794,120,"2024-03-31T14:10:53.350",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097485,1711894253359,-500.0,0.00054794,120,"2024-03-31T14:10:53.359",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097486,1711894253369,-534.14,0.00054794,120,"2024-03-31T14:10:53.369",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097487,1711894253378,-500.0,0.00054794,120,"2024-03-31T14:10:53.378",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097488,1711894253387,-500.0,0.00054794,120,"2024-03-31T14:10:53.387",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097489,1711894253397,-500.0,0.00054794,120,"2024-03-31T14:10:53.397",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097490,1711894253407,-500.0,0.00054794,120,"2024-03-31T14:10:53.407",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097491,1711894253416,-500.0,0.00054794,120,"2024-03-31T14:10:53.416",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097492,1711894253431,-6230.7836101,0.00054794,120,"2024-03-31T14:10:53.431",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097493,1711894253947,-1523.7063899,0.00054794,120,"2024-03-31T14:10:53.947",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097494,1711894253957,-500.0,0.00054794,120,"2024-03-31T14:10:53.957",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097495,1711894253967,-500.0,0.00054794,120,"2024-03-31T14:10:53.967",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097496,1711894253976,-513.82,0.00054794,120,"2024-03-31T14:10:53.976",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097497,1711894253985,-509.31577633,0.00054794,120,"2024-03-31T14:10:53.985",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097498,1711894253994,-500.0,0.00054794,120,"2024-03-31T14:10:53.994",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097499,1711894254004,-500.0,0.00054794,120,"2024-03-31T14:10:54.004",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097500,1711894254013,-490.0,0.00054794,120,"2024-03-31T14:10:54.013",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097501,1711894254022,-500.0,0.00054794,120,"2024-03-31T14:10:54.022",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097502,1711894254032,-500.0,0.00054794,120,"2024-03-31T14:10:54.032",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097503,1711894254041,-500.0,0.00054794,120,"2024-03-31T14:10:54.041",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097504,1711894254051,-584.91745593,0.00054794,120,"2024-03-31T14:10:54.051",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097505,1711894254061,-500.0,0.00054794,120,"2024-03-31T14:10:54.061",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097506,1711894254071,-2518.23,0.00054794,120,"2024-03-31T14:10:54.071",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097507,1711894254081,-2108.77,0.00054794,120,"2024-03-31T14:10:54.081",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097508,1711894254090,-500.0,0.00054794,120,"2024-03-31T14:10:54.090",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097509,1711894254099,-506.60780614,0.00054794,120,"2024-03-31T14:10:54.099",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097510,1711894254109,-500.0,0.00054794,120,"2024-03-31T14:10:54.109",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097511,1711894254119,-509.95790148,0.00054794,120,"2024-03-31T14:10:54.119",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097512,1711894254129,-512.77136103,0.00054794,120,"2024-03-31T14:10:54.129",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097513,1711894254139,-450.0,0.00054794,120,"2024-03-31T14:10:54.139",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097514,1711894254149,-508.94865386,0.00054794,120,"2024-03-31T14:10:54.149",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097515,1711894254159,-500.0,0.00054794,120,"2024-03-31T14:10:54.159",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097516,1711894254168,-500.0,0.00054794,120,"2024-03-31T14:10:54.168",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097517,1711894254178,-2060.41,0.00054794,120,"2024-03-31T14:10:54.178",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097518,1711894254188,-500.0,0.00054794,120,"2024-03-31T14:10:54.188",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097519,1711894254196,-500.0,0.00054794,120,"2024-03-31T14:10:54.196",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097520,1711894254205,-500.90663068,0.00054794,2,"2024-03-31T14:10:54.205",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097521,1711894254215,-524.99784926,0.00054794,120,"2024-03-31T14:10:54.215",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097522,1711894254224,-500.04868569,0.00054794,120,"2024-03-31T14:10:54.224",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097523,1711894254233,-500.0,0.00054794,120,"2024-03-31T14:10:54.233",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097524,1711894254242,-500.0,0.00054794,120,"2024-03-31T14:10:54.242",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097525,1711894254251,-500.0,0.00054794,120,"2024-03-31T14:10:54.251",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097526,1711894254261,-500.0,0.00054794,120,"2024-03-31T14:10:54.261",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097527,1711894254271,-500.0,0.00054794,120,"2024-03-31T14:10:54.271",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097528,1711894254281,-500.0,0.00054794,120,"2024-03-31T14:10:54.281",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097529,1711894254290,-500.0,0.00054794,120,"2024-03-31T14:10:54.290",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097530,1711894254300,-510.41673009,0.00054794,120,"2024-03-31T14:10:54.300",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097531,1711894254310,-500.0,0.00054794,120,"2024-03-31T14:10:54.310",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097532,1711894254320,-507.57072457,0.00054794,120,"2024-03-31T14:10:54.320",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097533,1711894254329,-500.0,0.00054794,2,"2024-03-31T14:10:54.329",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097534,1711894254339,-500.0,0.00054794,120,"2024-03-31T14:10:54.339",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097535,1711894254348,-500.0,0.00054794,120,"2024-03-31T14:10:54.348",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097536,1711894254358,-500.0,0.00054794,120,"2024-03-31T14:10:54.358",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097537,1711894254368,-500.0,0.00054794,120,"2024-03-31T14:10:54.368",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097538,1711894254377,-500.0,0.00054794,120,"2024-03-31T14:10:54.377",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097539,1711894254387,-500.0,0.00054794,120,"2024-03-31T14:10:54.387",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097540,1711894254397,-500.0,0.00054794,120,"2024-03-31T14:10:54.397",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097541,1711894254407,-521.39855845,0.00054794,120,"2024-03-31T14:10:54.407",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097542,1711894254416,-500.0,0.00054794,120,"2024-03-31T14:10:54.416",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097543,1711894254426,-512.95986801,0.00054794,120,"2024-03-31T14:10:54.426",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097544,1711894254438,-507.06,0.00054794,120,"2024-03-31T14:10:54.438",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097545,1711894254447,-500.0,0.00054794,120,"2024-03-31T14:10:54.447",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097546,1711894254458,-501.29,0.00054794,120,"2024-03-31T14:10:54.458",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097547,1711894254470,-500.0,0.00054794,120,"2024-03-31T14:10:54.470",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097548,1711894254479,-500.0,0.00054794,120,"2024-03-31T14:10:54.479",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097549,1711894254488,-500.0,0.00054794,120,"2024-03-31T14:10:54.488",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097550,1711894254497,-303.95358783,0.00054794,120,"2024-03-31T14:10:54.497",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097551,1711894254506,-500.0,0.00054794,120,"2024-03-31T14:10:54.506",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097552,1711894254516,-500.0,0.00054794,120,"2024-03-31T14:10:54.516",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097553,1711894254525,-500.0,0.00054794,120,"2024-03-31T14:10:54.525",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097554,1711894254535,-500.0,0.00054794,120,"2024-03-31T14:10:54.535",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097555,1711894254544,-509.04386887,0.00054794,120,"2024-03-31T14:10:54.544",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097556,1711894254553,-500.0,0.00054794,120,"2024-03-31T14:10:54.553",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097557,1711894254563,-500.0,0.00054794,120,"2024-03-31T14:10:54.563",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097558,1711894254572,-512.6312292,0.00054794,120,"2024-03-31T14:10:54.572",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097559,1711894254583,-9968.34,0.00054794,120,"2024-03-31T14:10:54.583",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097560,1711894254592,-516.98421848,0.00054794,120,"2024-03-31T14:10:54.592",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097561,1711894254601,-500.0,0.00054794,120,"2024-03-31T14:10:54.601",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097562,1711894254610,-500.0,0.00054794,30,"2024-03-31T14:10:54.610",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097563,1711894254620,-500.0,0.00054794,120,"2024-03-31T14:10:54.620",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097564,1711894254629,-3471.43,0.00054794,120,"2024-03-31T14:10:54.629",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097565,1711894254638,-500.0,0.00054794,120,"2024-03-31T14:10:54.638",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097566,1711894254647,-500.0,0.00054794,120,"2024-03-31T14:10:54.647",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097567,1711894254657,-510.09541908,0.00054794,120,"2024-03-31T14:10:54.657",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097568,1711894254666,-500.0,0.00054794,120,"2024-03-31T14:10:54.666",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097569,1711894254676,-500.0,0.00054794,120,"2024-03-31T14:10:54.676",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097570,1711894254686,-500.0,0.00054794,120,"2024-03-31T14:10:54.686",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097571,1711894254694,-500.0,0.00054795,120,"2024-03-31T14:10:54.694",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097572,1711894254703,-500.0,0.00054795,120,"2024-03-31T14:10:54.703",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097573,1711894254712,-658.0,0.00054795,120,"2024-03-31T14:10:54.712",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097574,1711894254721,-1000.0,0.00054795,13,"2024-03-31T14:10:54.721",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097575,1711894254730,-1000.0,0.00054795,13,"2024-03-31T14:10:54.730",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097576,1711894254739,-1000.0,0.00054795,13,"2024-03-31T14:10:54.739",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097577,1711894254748,-1000.0,0.00054795,13,"2024-03-31T14:10:54.748",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097578,1711894254756,-1000.0,0.00054795,13,"2024-03-31T14:10:54.756",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097579,1711894254765,-1000.0,0.00054795,13,"2024-03-31T14:10:54.765",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097580,1711894254775,-1000.0,0.00054795,13,"2024-03-31T14:10:54.775",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097581,1711894254784,-1000.0,0.00054795,13,"2024-03-31T14:10:54.784",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097582,1711894254793,-1000.0,0.00054795,13,"2024-03-31T14:10:54.793",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097583,1711894254802,-1000.0,0.00054795,13,"2024-03-31T14:10:54.802",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097584,1711894254812,-1000.0,0.00054795,13,"2024-03-31T14:10:54.812",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097585,1711894254822,-1000.0,0.00054795,13,"2024-03-31T14:10:54.822",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097586,1711894254832,-1000.0,0.00054795,13,"2024-03-31T14:10:54.832",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097587,1711894254842,-1000.0,0.00054795,13,"2024-03-31T14:10:54.842",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097588,1711894254851,-1000.0,0.00054795,13,"2024-03-31T14:10:54.851",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097589,1711894254859,-1000.0,0.00054795,13,"2024-03-31T14:10:54.859",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097590,1711894254868,-1000.0,0.00054795,13,"2024-03-31T14:10:54.868",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097591,1711894254877,-1000.0,0.00054795,13,"2024-03-31T14:10:54.877",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097592,1711894254886,-1000.0,0.00054795,13,"2024-03-31T14:10:54.886",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097593,1711894254895,-1000.0,0.00054795,13,"2024-03-31T14:10:54.895",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097594,1711894254904,-1000.0,0.00054795,13,"2024-03-31T14:10:54.904",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097595,1711894254913,-1000.0,0.00054795,13,"2024-03-31T14:10:54.913",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097596,1711894254922,-1000.0,0.00054795,13,"2024-03-31T14:10:54.922",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097597,1711894254930,-1000.0,0.00054795,13,"2024-03-31T14:10:54.930",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097598,1711894254940,-1000.0,0.00054795,13,"2024-03-31T14:10:54.940",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097599,1711894254948,-1000.0,0.00054795,13,"2024-03-31T14:10:54.948",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097600,1711894254958,-1000.0,0.00054795,13,"2024-03-31T14:10:54.958",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097601,1711894254966,-1000.0,0.00054795,13,"2024-03-31T14:10:54.966",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097602,1711894254975,-1005.0,0.00054795,13,"2024-03-31T14:10:54.975",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097603,1711894254985,-500.0,0.00054795,120,"2024-03-31T14:10:54.985",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097604,1711894254994,-500.0,0.00054795,120,"2024-03-31T14:10:54.994",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097605,1711894255003,-500.0,0.00054795,120,"2024-03-31T14:10:55.003",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097606,1711894255013,-500.0,0.00054795,120,"2024-03-31T14:10:55.013",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097607,1711894255022,-500.0,0.00054795,120,"2024-03-31T14:10:55.022",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097608,1711894255031,-500.0,0.00054795,120,"2024-03-31T14:10:55.031",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097609,1711894255040,-500.0,0.00054795,120,"2024-03-31T14:10:55.040",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097610,1711894255049,-500.0,0.00054795,120,"2024-03-31T14:10:55.049",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097611,1711894255058,-500.0,0.00054795,120,"2024-03-31T14:10:55.058",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097612,1711894255067,-500.0,0.00054795,120,"2024-03-31T14:10:55.067",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097613,1711894255076,-500.0,0.00054795,120,"2024-03-31T14:10:55.076",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097614,1711894255086,-500.0,0.00054795,120,"2024-03-31T14:10:55.086",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097615,1711894255095,-500.0,0.00054795,120,"2024-03-31T14:10:55.095",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097616,1711894255103,-500.0,0.00054795,120,"2024-03-31T14:10:55.103",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097617,1711894255112,-500.0,0.00054795,120,"2024-03-31T14:10:55.112",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097618,1711894255121,-500.0,0.00054795,120,"2024-03-31T14:10:55.121",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097619,1711894255131,-500.0,0.00054795,120,"2024-03-31T14:10:55.131",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097620,1711894255139,-500.0,0.00054795,120,"2024-03-31T14:10:55.139",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097621,1711894255148,-500.0,0.00054795,120,"2024-03-31T14:10:55.148",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097622,1711894255157,-500.0,0.00054795,120,"2024-03-31T14:10:55.157",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097623,1711894255166,-500.0,0.00054795,120,"2024-03-31T14:10:55.166",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097624,1711894255175,-500.0,0.00054795,120,"2024-03-31T14:10:55.175",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097625,1711894255185,-500.0,0.00054795,120,"2024-03-31T14:10:55.185",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097626,1711894255195,-500.0,0.00054795,120,"2024-03-31T14:10:55.195",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097627,1711894255203,-928.0,0.00054795,120,"2024-03-31T14:10:55.203",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097628,1711894255212,-500.0,0.00054795,120,"2024-03-31T14:10:55.212",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097629,1711894255221,-500.0,0.00054795,120,"2024-03-31T14:10:55.221",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097630,1711894255230,-500.0,0.00054795,120,"2024-03-31T14:10:55.230",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097631,1711894255239,-836.0,0.00054795,120,"2024-03-31T14:10:55.239",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097632,1711894255247,-500.0,0.00054795,120,"2024-03-31T14:10:55.247",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097633,1711894255256,-500.0,0.00054795,120,"2024-03-31T14:10:55.256",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097634,1711894255265,-500.0,0.00054795,120,"2024-03-31T14:10:55.265",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097635,1711894255274,-500.0,0.00054795,120,"2024-03-31T14:10:55.274",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097636,1711894255283,-500.0,0.00054795,120,"2024-03-31T14:10:55.283",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097637,1711894255291,-500.0,0.00054795,120,"2024-03-31T14:10:55.291",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097638,1711894255300,-500.0,0.00054795,120,"2024-03-31T14:10:55.300",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097639,1711894255309,-500.0,0.00054795,120,"2024-03-31T14:10:55.309",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097640,1711894255318,-500.0,0.00054795,120,"2024-03-31T14:10:55.318",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097641,1711894255327,-500.0,0.00054795,120,"2024-03-31T14:10:55.327",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097642,1711894255336,-500.0,0.00054795,120,"2024-03-31T14:10:55.336",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097643,1711894255345,-500.0,0.00054795,120,"2024-03-31T14:10:55.345",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097644,1711894255354,-500.0,0.00054795,120,"2024-03-31T14:10:55.354",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097645,1711894255363,-500.0,0.00054795,120,"2024-03-31T14:10:55.363",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097646,1711894255372,-500.0,0.00054795,120,"2024-03-31T14:10:55.372",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097647,1711894255381,-500.0,0.00054795,120,"2024-03-31T14:10:55.381",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097648,1711894255390,-500.0,0.00054795,120,"2024-03-31T14:10:55.390",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097649,1711894255399,-500.0,0.00054795,120,"2024-03-31T14:10:55.399",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097650,1711894255408,-911.0,0.00054795,120,"2024-03-31T14:10:55.408",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097651,1711894255417,-500.0,0.00054795,120,"2024-03-31T14:10:55.417",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097652,1711894255426,-500.0,0.00054795,120,"2024-03-31T14:10:55.426",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097653,1711894255434,-500.0,0.00054795,120,"2024-03-31T14:10:55.434",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097654,1711894255443,-500.0,0.00054795,120,"2024-03-31T14:10:55.443",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097655,1711894255452,-500.0,0.00054795,120,"2024-03-31T14:10:55.452",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097656,1711894255461,-500.0,0.00054795,120,"2024-03-31T14:10:55.461",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097657,1711894255470,-500.0,0.00054795,120,"2024-03-31T14:10:55.470",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097658,1711894255479,-500.0,0.00054795,120,"2024-03-31T14:10:55.479",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097659,1711894255488,-500.0,0.00054795,120,"2024-03-31T14:10:55.488",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097660,1711894255497,-500.0,0.00054795,120,"2024-03-31T14:10:55.497",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097661,1711894255506,-500.0,0.00054795,120,"2024-03-31T14:10:55.506",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097662,1711894255515,-500.0,0.00054795,120,"2024-03-31T14:10:55.515",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097663,1711894255524,-500.0,0.00054795,120,"2024-03-31T14:10:55.524",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097664,1711894255534,-500.0,0.00054795,120,"2024-03-31T14:10:55.534",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097665,1711894255543,-500.0,0.00054795,120,"2024-03-31T14:10:55.543",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097666,1711894255553,-500.0,0.00054795,120,"2024-03-31T14:10:55.553",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097667,1711894255562,-500.0,0.00054795,120,"2024-03-31T14:10:55.562",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097668,1711894255572,-500.0,0.00054795,120,"2024-03-31T14:10:55.572",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097669,1711894255585,-500.0,0.00054795,120,"2024-03-31T14:10:55.585",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097670,1711894255594,-500.0,0.00054795,120,"2024-03-31T14:10:55.594",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097671,1711894255603,-500.0,0.00054795,120,"2024-03-31T14:10:55.603",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097672,1711894255612,-500.0,0.00054795,120,"2024-03-31T14:10:55.612",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097673,1711894255622,-500.0,0.00054795,120,"2024-03-31T14:10:55.622",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097674,1711894255631,-500.0,0.00054795,120,"2024-03-31T14:10:55.631",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097675,1711894255639,-500.0,0.00054795,120,"2024-03-31T14:10:55.639",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097676,1711894255648,-500.0,0.00054795,120,"2024-03-31T14:10:55.648",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097677,1711894255658,-500.0,0.00054795,120,"2024-03-31T14:10:55.658",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097678,1711894255667,-500.0,0.00054795,120,"2024-03-31T14:10:55.667",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097679,1711894255794,-500.0,0.00054795,120,"2024-03-31T14:10:55.794",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097680,1711894255803,-500.0,0.00054795,120,"2024-03-31T14:10:55.803",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097681,1711894255813,-500.0,0.00054795,120,"2024-03-31T14:10:55.813",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097682,1711894255822,-500.0,0.00054795,120,"2024-03-31T14:10:55.822",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097683,1711894255832,-500.0,0.00054795,120,"2024-03-31T14:10:55.832",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097684,1711894255841,-500.0,0.00054795,120,"2024-03-31T14:10:55.841",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097685,1711894255851,-500.0,0.00054795,120,"2024-03-31T14:10:55.851",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097686,1711894255860,-500.0,0.00054795,120,"2024-03-31T14:10:55.860",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097687,1711894255868,-500.0,0.00054795,120,"2024-03-31T14:10:55.868",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097688,1711894255878,-500.0,0.00054795,120,"2024-03-31T14:10:55.878",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097689,1711894255886,-500.0,0.00054795,120,"2024-03-31T14:10:55.886",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097690,1711894255895,-500.0,0.00054795,120,"2024-03-31T14:10:55.895",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097691,1711894255905,-500.0,0.00054795,120,"2024-03-31T14:10:55.905",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097692,1711894255914,-500.0,0.00054795,120,"2024-03-31T14:10:55.914",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097693,1711894255924,-500.0,0.00054795,120,"2024-03-31T14:10:55.924",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097694,1711894255933,-500.0,0.00054795,120,"2024-03-31T14:10:55.933",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097695,1711894255942,-500.0,0.00054795,120,"2024-03-31T14:10:55.942",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097696,1711894255951,-500.0,0.00054795,120,"2024-03-31T14:10:55.951",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097697,1711894255960,-500.0,0.00054795,120,"2024-03-31T14:10:55.960",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097698,1711894255969,-500.0,0.00054795,120,"2024-03-31T14:10:55.969",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097699,1711894255978,-500.0,0.00054795,120,"2024-03-31T14:10:55.978",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097700,1711894255987,-500.0,0.00054795,120,"2024-03-31T14:10:55.987",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097701,1711894255996,-500.0,0.00054795,120,"2024-03-31T14:10:55.996",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097702,1711894256005,-500.0,0.00054795,120,"2024-03-31T14:10:56.005",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097703,1711894256014,-500.0,0.00054795,120,"2024-03-31T14:10:56.014",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097704,1711894256023,-500.0,0.00054795,120,"2024-03-31T14:10:56.023",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097705,1711894256032,-500.0,0.00054795,120,"2024-03-31T14:10:56.032",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097706,1711894256041,-500.0,0.00054795,120,"2024-03-31T14:10:56.041",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097707,1711894256050,-500.0,0.00054795,120,"2024-03-31T14:10:56.050",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097708,1711894256059,-500.0,0.00054795,120,"2024-03-31T14:10:56.059",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097709,1711894256067,-500.0,0.00054795,120,"2024-03-31T14:10:56.067",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097710,1711894256076,-500.0,0.00054795,120,"2024-03-31T14:10:56.076",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097711,1711894256086,-500.0,0.00054795,120,"2024-03-31T14:10:56.086",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097712,1711894256094,-500.0,0.00054795,120,"2024-03-31T14:10:56.094",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097713,1711894256104,-500.0,0.00054795,120,"2024-03-31T14:10:56.104",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097714,1711894256113,-500.0,0.00054795,120,"2024-03-31T14:10:56.113",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097715,1711894256123,-500.0,0.00054795,120,"2024-03-31T14:10:56.123",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097716,1711894256131,-500.0,0.00054795,120,"2024-03-31T14:10:56.131",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097717,1711894256140,-500.0,0.00054795,120,"2024-03-31T14:10:56.140",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097718,1711894256149,-500.0,0.00054795,120,"2024-03-31T14:10:56.149",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097719,1711894256158,-500.0,0.00054795,120,"2024-03-31T14:10:56.158",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097720,1711894256167,-500.0,0.00054795,120,"2024-03-31T14:10:56.167",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097721,1711894256176,-500.0,0.00054795,120,"2024-03-31T14:10:56.176",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097722,1711894256186,-500.0,0.00054795,120,"2024-03-31T14:10:56.186",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097723,1711894256195,-500.0,0.00054795,120,"2024-03-31T14:10:56.195",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097724,1711894256204,-500.0,0.00054795,120,"2024-03-31T14:10:56.204",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097725,1711894256213,-946.0,0.00054795,120,"2024-03-31T14:10:56.213",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097726,1711894256223,-608.0,0.00054795,120,"2024-03-31T14:10:56.223",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097727,1711894256232,-1000.0,0.000548,120,"2024-03-31T14:10:56.232",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097728,1711894256242,-155.93078628,0.000548,120,"2024-03-31T14:10:56.242",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097729,1711894256251,-200.0,0.000548,30,"2024-03-31T14:10:56.251",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097730,1711894256260,-161.08875712,0.000548,120,"2024-03-31T14:10:56.260",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097731,1711894256270,-5000.0,0.000548,120,"2024-03-31T14:10:56.270",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097732,1711894256278,-1700.0,0.000549,20,"2024-03-31T14:10:56.278",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097733,1711894256287,-151.0,0.00054986,120,"2024-03-31T14:10:56.287",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097734,1711894256297,-6710.06541584,0.00055,60,"2024-03-31T14:10:56.297",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097735,1711894256306,-1898.20010306,0.00055,120,"2024-03-31T14:10:56.306",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097736,1711894256315,-33332.60769713,0.00055,120,"2024-03-31T14:10:56.315",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097737,1711894256325,-200.0,0.00055,120,"2024-03-31T14:10:56.325",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097738,1711894256334,-4688.0,0.00055,120,"2024-03-31T14:10:56.334",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097739,1711894256343,-513.69,0.00055067,120,"2024-03-31T14:10:56.343",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097740,1711894256353,-188.27,0.00055068,120,"2024-03-31T14:10:56.353",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097741,1711894256362,-511.10205159,0.00055068,120,"2024-03-31T14:10:56.362",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097742,1711894256371,-500.0,0.00055068,120,"2024-03-31T14:10:56.371",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097743,1711894256381,-500.0,0.00055068,120,"2024-03-31T14:10:56.381",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097744,1711894256390,-500.0,0.00055068,120,"2024-03-31T14:10:56.390",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097745,1711894256399,-500.0,0.00055068,120,"2024-03-31T14:10:56.399",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097746,1711894256408,-500.0,0.00055068,120,"2024-03-31T14:10:56.408",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097747,1711894256417,-500.0,0.00055068,120,"2024-03-31T14:10:56.417",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097748,1711894256426,-500.0,0.00055068,120,"2024-03-31T14:10:56.426",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097749,1711894256435,-500.0,0.00055068,120,"2024-03-31T14:10:56.435",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097750,1711894256445,-500.0,0.00055068,120,"2024-03-31T14:10:56.445",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097751,1711894256454,-500.0,0.00055068,120,"2024-03-31T14:10:56.454",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097752,1711894256464,-664.08,0.00055068,120,"2024-03-31T14:10:56.464",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097753,1711894256474,-512.38878827,0.00055068,120,"2024-03-31T14:10:56.474",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097754,1711894256483,-500.0,0.00055068,120,"2024-03-31T14:10:56.483",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097755,1711894256492,-500.0,0.00055068,120,"2024-03-31T14:10:56.492",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097756,1711894256501,-500.0,0.00055068,120,"2024-03-31T14:10:56.501",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097757,1711894256510,-500.0,0.00055068,120,"2024-03-31T14:10:56.510",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097758,1711894256520,-500.0,0.00055068,30,"2024-03-31T14:10:56.520",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097759,1711894256529,-500.0,0.00055068,120,"2024-03-31T14:10:56.529",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097760,1711894256538,-500.0,0.00055068,120,"2024-03-31T14:10:56.538",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097761,1711894256547,-500.0,0.00055068,120,"2024-03-31T14:10:56.547",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097762,1711894256557,-500.0,0.00055068,120,"2024-03-31T14:10:56.557",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097763,1711894256566,-500.0,0.00055068,120,"2024-03-31T14:10:56.566",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097764,1711894256575,-500.0,0.00055068,120,"2024-03-31T14:10:56.575",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097765,1711894256587,-500.0,0.00055068,120,"2024-03-31T14:10:56.587",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097766,1711894256596,-500.0,0.00055068,120,"2024-03-31T14:10:56.596",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097767,1711894256605,-500.0,0.00055068,120,"2024-03-31T14:10:56.605",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097768,1711894256614,-500.0,0.00055068,120,"2024-03-31T14:10:56.614",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097769,1711894256625,-500.0,0.00055068,120,"2024-03-31T14:10:56.625",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097770,1711894256635,-500.0,0.00055068,120,"2024-03-31T14:10:56.635",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097771,1711894256645,-2110.47,0.00055068,120,"2024-03-31T14:10:56.645",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097772,1711894256654,-500.0,0.00055068,120,"2024-03-31T14:10:56.654",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097773,1711894256664,-500.0,0.00055068,120,"2024-03-31T14:10:56.664",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097774,1711894256674,-500.0,0.00055068,120,"2024-03-31T14:10:56.674",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097775,1711894256683,-500.0,0.00055068,120,"2024-03-31T14:10:56.683",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097776,1711894256693,-500.0,0.00055068,120,"2024-03-31T14:10:56.693",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097777,1711894256702,-161.66947932,0.00055068,120,"2024-03-31T14:10:56.702",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097778,1711894256711,-500.0,0.00055068,120,"2024-03-31T14:10:56.711",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097779,1711894256720,-521.58,0.00055068,30,"2024-03-31T14:10:56.720",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097780,1711894256730,-9971.6,0.00055068,120,"2024-03-31T14:10:56.730",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097781,1711894256739,-500.0,0.00055068,120,"2024-03-31T14:10:56.739",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097782,1711894256748,-500.0,0.00055068,120,"2024-03-31T14:10:56.748",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097783,1711894256757,-500.0,0.00055068,120,"2024-03-31T14:10:56.757",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097784,1711894256767,-634.03485616,0.00055068,120,"2024-03-31T14:10:56.767",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097785,1711894256776,-500.0,0.00055068,120,"2024-03-31T14:10:56.776",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097786,1711894256786,-500.0,0.00055068,120,"2024-03-31T14:10:56.786",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097787,1711894256795,-500.0,0.00055068,120,"2024-03-31T14:10:56.795",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097788,1711894256804,-2821.24,0.00055068,120,"2024-03-31T14:10:56.804",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097789,1711894256814,-537.5,0.00055068,120,"2024-03-31T14:10:56.814",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097790,1711894256824,-500.0,0.00055068,120,"2024-03-31T14:10:56.824",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097791,1711894256834,-500.0,0.00055068,120,"2024-03-31T14:10:56.834",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097792,1711894256843,-500.0,0.00055068,120,"2024-03-31T14:10:56.843",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097793,1711894256853,-500.0,0.00055068,120,"2024-03-31T14:10:56.853",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097794,1711894256862,-150.0,0.00055068,120,"2024-03-31T14:10:56.862",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097795,1711894256872,-500.0,0.00055068,120,"2024-03-31T14:10:56.872",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097796,1711894256881,-516.5452889,0.00055068,120,"2024-03-31T14:10:56.881",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097797,1711894256890,-500.0,0.00055068,120,"2024-03-31T14:10:56.890",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097798,1711894256899,-513.99543359,0.00055068,120,"2024-03-31T14:10:56.899",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097799,1711894256908,-500.0,0.00055068,120,"2024-03-31T14:10:56.908",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097800,1711894256917,-500.0,0.00055068,120,"2024-03-31T14:10:56.917",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097801,1711894256926,-500.0,0.00055068,120,"2024-03-31T14:10:56.926",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097802,1711894256936,-521.12038973,0.00055068,120,"2024-03-31T14:10:56.936",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097803,1711894256945,-500.0,0.00055068,120,"2024-03-31T14:10:56.945",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097804,1711894256954,-500.0,0.00055068,120,"2024-03-31T14:10:56.954",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097805,1711894256964,-500.0,0.00055068,120,"2024-03-31T14:10:56.964",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097806,1711894256973,-500.0,0.00055068,120,"2024-03-31T14:10:56.973",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097807,1711894256982,-500.0,0.00055068,120,"2024-03-31T14:10:56.982",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097808,1711894256992,-500.0,0.00055068,120,"2024-03-31T14:10:56.992",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097809,1711894257001,-551.38512254,0.00055068,120,"2024-03-31T14:10:57.001",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097810,1711894257010,-500.0,0.00055068,120,"2024-03-31T14:10:57.010",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097811,1711894257019,-500.0,0.00055068,120,"2024-03-31T14:10:57.019",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097812,1711894257028,-6781.1,0.00055068,120,"2024-03-31T14:10:57.028",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097813,1711894257037,-500.0,0.00055068,120,"2024-03-31T14:10:57.037",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097814,1711894257047,-150.0,0.00055068,120,"2024-03-31T14:10:57.047",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097815,1711894257057,-500.0,0.00055068,120,"2024-03-31T14:10:57.057",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097816,1711894257066,-500.0,0.00055068,120,"2024-03-31T14:10:57.066",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097817,1711894257076,-500.0,0.00055068,120,"2024-03-31T14:10:57.076",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097818,1711894257086,-1000.0,0.00055068,120,"2024-03-31T14:10:57.086",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097819,1711894257096,-500.0,0.00055068,120,"2024-03-31T14:10:57.096",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097820,1711894257105,-500.0,0.00055068,120,"2024-03-31T14:10:57.105",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097821,1711894257114,-500.0,0.00055068,120,"2024-03-31T14:10:57.114",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097822,1711894257124,-500.0,0.00055068,120,"2024-03-31T14:10:57.124",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097823,1711894257133,-500.0,0.00055068,120,"2024-03-31T14:10:57.133",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097824,1711894257143,-500.0,0.00055068,120,"2024-03-31T14:10:57.143",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097825,1711894257152,-500.0,0.00055068,120,"2024-03-31T14:10:57.152",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097826,1711894257161,-500.0,0.00055068,120,"2024-03-31T14:10:57.161",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097827,1711894257170,-500.0,0.00055068,120,"2024-03-31T14:10:57.170",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097828,1711894257179,-527.27925246,0.00055068,120,"2024-03-31T14:10:57.179",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097829,1711894257190,-500.0,0.00055068,120,"2024-03-31T14:10:57.190",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097830,1711894257199,-500.0,0.00055068,120,"2024-03-31T14:10:57.199",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097831,1711894257209,-500.0,0.00055068,120,"2024-03-31T14:10:57.209",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097832,1711894257218,-500.0,0.00055068,120,"2024-03-31T14:10:57.218",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097833,1711894257227,-500.0,0.00055068,120,"2024-03-31T14:10:57.227",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097834,1711894257237,-500.0,0.00055068,120,"2024-03-31T14:10:57.237",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097835,1711894257246,-500.0,0.00055068,120,"2024-03-31T14:10:57.246",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097836,1711894257256,-500.0,0.00055068,120,"2024-03-31T14:10:57.256",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097837,1711894257265,-500.0,0.00055068,120,"2024-03-31T14:10:57.265",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097838,1711894257274,-500.0,0.00055068,120,"2024-03-31T14:10:57.274",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097839,1711894257284,-500.0,0.00055068,120,"2024-03-31T14:10:57.284",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097840,1711894257293,-500.0,0.00055068,120,"2024-03-31T14:10:57.293",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097841,1711894257303,-500.0,0.00055068,120,"2024-03-31T14:10:57.303",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097842,1711894257311,-500.0,0.00055068,120,"2024-03-31T14:10:57.311",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097843,1711894257321,-500.0,0.00055068,120,"2024-03-31T14:10:57.321",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097844,1711894257330,-500.0,0.00055068,120,"2024-03-31T14:10:57.330",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097845,1711894257340,-500.0,0.00055068,120,"2024-03-31T14:10:57.340",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097846,1711894257349,-500.0,0.00055068,120,"2024-03-31T14:10:57.349",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097847,1711894257358,-359.06538143,0.00055068,120,"2024-03-31T14:10:57.358",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097848,1711894257368,-225.03754639,0.00055068,120,"2024-03-31T14:10:57.368",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097849,1711894257377,-500.0,0.00055068,120,"2024-03-31T14:10:57.377",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097850,1711894257386,-500.0,0.00055068,120,"2024-03-31T14:10:57.386",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097851,1711894257396,-500.0,0.00055068,120,"2024-03-31T14:10:57.396",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097852,1711894257405,-500.0,0.00055068,120,"2024-03-31T14:10:57.405",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097853,1711894257415,-500.0,0.00055068,120,"2024-03-31T14:10:57.415",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097854,1711894257424,-500.0,0.00055068,120,"2024-03-31T14:10:57.424",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097855,1711894257433,-500.0,0.00055068,2,"2024-03-31T14:10:57.433",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097856,1711894257442,-541.11847191,0.00055068,120,"2024-03-31T14:10:57.442",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097857,1711894257452,-500.0,0.00055068,120,"2024-03-31T14:10:57.452",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097858,1711894257461,-500.0,0.00055068,120,"2024-03-31T14:10:57.461",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097859,1711894257471,-157.36682278,0.00055068,120,"2024-03-31T14:10:57.471",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097860,1711894257480,-500.0,0.00055068,120,"2024-03-31T14:10:57.480",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097861,1711894257489,-512.74513692,0.00055068,120,"2024-03-31T14:10:57.489",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097862,1711894257498,-500.0,0.00055068,120,"2024-03-31T14:10:57.498",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097863,1711894257507,-500.0,0.00055068,120,"2024-03-31T14:10:57.507",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097864,1711894257517,-500.0,0.00055068,120,"2024-03-31T14:10:57.517",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097865,1711894257526,-500.0,0.00055068,120,"2024-03-31T14:10:57.526",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097866,1711894257535,-500.0,0.00055068,120,"2024-03-31T14:10:57.535",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097867,1711894257544,-500.0,0.00055068,120,"2024-03-31T14:10:57.544",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097868,1711894257554,-500.0,0.00055068,120,"2024-03-31T14:10:57.554",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097869,1711894257562,-500.0,0.00055068,120,"2024-03-31T14:10:57.562",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097870,1711894257572,-500.0,0.00055068,120,"2024-03-31T14:10:57.572",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097871,1711894257585,-500.0,0.00055068,120,"2024-03-31T14:10:57.585",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097872,1711894257594,-500.0,0.00055068,120,"2024-03-31T14:10:57.594",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097873,1711894257604,-500.0,0.00055068,120,"2024-03-31T14:10:57.604",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097874,1711894257614,-500.0,0.00055068,120,"2024-03-31T14:10:57.614",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097875,1711894257625,-500.0,0.00055068,120,"2024-03-31T14:10:57.625",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097876,1711894257634,-500.0,0.00055068,120,"2024-03-31T14:10:57.634",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097877,1711894257643,-500.0,0.00055068,120,"2024-03-31T14:10:57.643",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097878,1711894257652,-500.0,0.00055068,120,"2024-03-31T14:10:57.652",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097879,1711894257663,-500.0,0.00055068,120,"2024-03-31T14:10:57.663",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097880,1711894257673,-500.0,0.00055068,120,"2024-03-31T14:10:57.673",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097881,1711894257682,-500.0,0.00055068,120,"2024-03-31T14:10:57.682",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097882,1711894257691,-500.0,0.00055068,120,"2024-03-31T14:10:57.691",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097883,1711894257700,-500.0,0.00055068,120,"2024-03-31T14:10:57.700",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097884,1711894257709,-500.0,0.00055068,120,"2024-03-31T14:10:57.709",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097885,1711894257718,-540.41503013,0.00055068,120,"2024-03-31T14:10:57.718",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097886,1711894257727,-500.0,0.00055068,120,"2024-03-31T14:10:57.727",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097887,1711894257737,-500.0,0.00055068,120,"2024-03-31T14:10:57.737",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097888,1711894257746,-500.0,0.00055068,120,"2024-03-31T14:10:57.746",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097889,1711894257755,-500.0,0.00055068,120,"2024-03-31T14:10:57.755",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097890,1711894257765,-518.38271204,0.00055068,120,"2024-03-31T14:10:57.765",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097891,1711894257774,-500.0,0.00055068,120,"2024-03-31T14:10:57.774",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097892,1711894257783,-500.0,0.00055068,120,"2024-03-31T14:10:57.783",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097893,1711894257793,-500.0,0.00055068,120,"2024-03-31T14:10:57.793",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097894,1711894257802,-500.0,0.00055068,7,"2024-03-31T14:10:57.802",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097895,1711894257811,-500.0,0.00055068,120,"2024-03-31T14:10:57.811",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097896,1711894257820,-500.0,0.00055068,120,"2024-03-31T14:10:57.820",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097897,1711894257829,-201.4379124,0.00055068,120,"2024-03-31T14:10:57.829",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097898,1711894257839,-500.0,0.00055068,120,"2024-03-31T14:10:57.839",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097899,1711894257848,-500.0,0.00055068,120,"2024-03-31T14:10:57.848",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097900,1711894257857,-500.0,0.00055068,120,"2024-03-31T14:10:57.857",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097901,1711894257867,-500.0,0.00055068,120,"2024-03-31T14:10:57.867",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097902,1711894257876,-1467.87,0.00055068,120,"2024-03-31T14:10:57.876",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097903,1711894257885,-500.0,0.00055068,120,"2024-03-31T14:10:57.885",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097904,1711894257894,-500.0,0.00055068,120,"2024-03-31T14:10:57.894",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097905,1711894257903,-1113.81,0.00055068,120,"2024-03-31T14:10:57.903",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097906,1711894257912,-500.0,0.00055068,50,"2024-03-31T14:10:57.912",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097907,1711894257922,-500.0,0.00055068,120,"2024-03-31T14:10:57.922",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097908,1711894257931,-500.0,0.00055068,120,"2024-03-31T14:10:57.931",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097909,1711894257942,-500.0,0.00055068,120,"2024-03-31T14:10:57.942",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097910,1711894257951,-500.0,0.00055068,120,"2024-03-31T14:10:57.951",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097911,1711894257960,-500.0,0.00055068,120,"2024-03-31T14:10:57.960",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097912,1711894257970,-500.0,0.00055068,120,"2024-03-31T14:10:57.970",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097913,1711894257979,-500.0,0.00055068,120,"2024-03-31T14:10:57.979",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097914,1711894257987,-500.0,0.00055068,120,"2024-03-31T14:10:57.987",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097915,1711894257996,-500.0,0.00055068,120,"2024-03-31T14:10:57.996",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097916,1711894258006,-500.0,0.00055068,120,"2024-03-31T14:10:58.006",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097917,1711894258015,-11137.41,0.00055068,120,"2024-03-31T14:10:58.015",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097918,1711894258024,-460.87367805,0.00055068,120,"2024-03-31T14:10:58.024",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097919,1711894258033,-914.36,0.00055068,120,"2024-03-31T14:10:58.033",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097920,1711894258042,-500.0,0.00055068,120,"2024-03-31T14:10:58.042",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097921,1711894258159,-251.56183055,0.00055068,120,"2024-03-31T14:10:58.159",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097922,1711894258169,-500.0,0.00055068,120,"2024-03-31T14:10:58.169",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097923,1711894258178,-500.0,0.00055068,120,"2024-03-31T14:10:58.178",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097924,1711894258187,-500.0,0.00055068,120,"2024-03-31T14:10:58.187",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097925,1711894258197,-500.0,0.00055068,120,"2024-03-31T14:10:58.197",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097926,1711894258206,-500.0,0.00055068,120,"2024-03-31T14:10:58.206",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097927,1711894258215,-500.0,0.00055068,120,"2024-03-31T14:10:58.215",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097928,1711894258224,-786.86,0.00055068,120,"2024-03-31T14:10:58.224",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097929,1711894258233,-500.0,0.00055068,120,"2024-03-31T14:10:58.233",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097930,1711894258242,-518.53604697,0.00055068,120,"2024-03-31T14:10:58.242",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097931,1711894258251,-938.23,0.00055068,120,"2024-03-31T14:10:58.251",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097932,1711894258260,-490.0,0.00055068,120,"2024-03-31T14:10:58.260",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097933,1711894258270,-500.0,0.00055068,120,"2024-03-31T14:10:58.270",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097934,1711894258279,-500.0,0.00055068,120,"2024-03-31T14:10:58.279",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097935,1711894258288,-500.0,0.00055068,120,"2024-03-31T14:10:58.288",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097936,1711894258297,-500.0,0.00055068,120,"2024-03-31T14:10:58.297",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097937,1711894258306,-500.0,0.00055068,120,"2024-03-31T14:10:58.306",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097938,1711894258315,-500.0,0.00055068,120,"2024-03-31T14:10:58.315",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097939,1711894258324,-1333.54,0.00055068,120,"2024-03-31T14:10:58.324",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097940,1711894258334,-500.0,0.00055068,120,"2024-03-31T14:10:58.334",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097941,1711894258343,-1958.97,0.00055068,21,"2024-03-31T14:10:58.343",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097942,1711894258353,-500.0,0.00055068,120,"2024-03-31T14:10:58.353",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097943,1711894258363,-500.0,0.00055068,120,"2024-03-31T14:10:58.363",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097944,1711894258372,-500.0,0.00055068,120,"2024-03-31T14:10:58.372",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097945,1711894258381,-500.0,0.00055068,120,"2024-03-31T14:10:58.381",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097946,1711894258390,-500.0,0.00055068,120,"2024-03-31T14:10:58.390",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097947,1711894258400,-500.0,0.00055068,120,"2024-03-31T14:10:58.400",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097948,1711894258409,-500.0,0.00055068,120,"2024-03-31T14:10:58.409",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097949,1711894258418,-500.0,0.00055068,120,"2024-03-31T14:10:58.418",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097950,1711894258428,-500.0,0.00055068,120,"2024-03-31T14:10:58.428",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097951,1711894258437,-500.0,0.00055068,120,"2024-03-31T14:10:58.437",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097952,1711894258447,-1044.86,0.00055068,120,"2024-03-31T14:10:58.447",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097953,1711894258455,-472.27,0.00055068,120,"2024-03-31T14:10:58.455",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097954,1711894258464,-500.0,0.00055068,120,"2024-03-31T14:10:58.464",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097955,1711894258473,-1000.0,0.00055068,120,"2024-03-31T14:10:58.473",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097956,1711894258482,-500.0,0.00055068,120,"2024-03-31T14:10:58.482",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097957,1711894258491,-500.0,0.00055068,120,"2024-03-31T14:10:58.491",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097958,1711894258501,-500.0,0.00055068,120,"2024-03-31T14:10:58.501",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097959,1711894258510,-500.0,0.00055068,120,"2024-03-31T14:10:58.510",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097960,1711894258519,-500.0,0.00055068,120,"2024-03-31T14:10:58.519",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097961,1711894258528,-500.0,0.00055068,120,"2024-03-31T14:10:58.528",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097962,1711894258537,-500.0,0.00055068,60,"2024-03-31T14:10:58.537",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097963,1711894258546,-500.86,0.00055068,120,"2024-03-31T14:10:58.546",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097964,1711894258556,-500.0,0.00055068,120,"2024-03-31T14:10:58.556",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097965,1711894258565,-500.0,0.00055068,120,"2024-03-31T14:10:58.565",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097966,1711894258574,-249.16001041,0.00055068,120,"2024-03-31T14:10:58.574",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097967,1711894258587,-500.0,0.00055068,120,"2024-03-31T14:10:58.587",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097968,1711894258596,-500.0,0.00055068,120,"2024-03-31T14:10:58.596",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097969,1711894258606,-500.0,0.00055068,120,"2024-03-31T14:10:58.606",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097970,1711894258615,-500.0,0.00055068,120,"2024-03-31T14:10:58.615",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097971,1711894258625,-500.0,0.00055068,120,"2024-03-31T14:10:58.625",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097972,1711894258634,-500.0,0.00055068,120,"2024-03-31T14:10:58.634",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097973,1711894258643,-1057.01,0.00055068,120,"2024-03-31T14:10:58.643",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097974,1711894258652,-500.0,0.00055068,120,"2024-03-31T14:10:58.652",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097975,1711894258662,-500.0,0.00055068,120,"2024-03-31T14:10:58.662",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097976,1711894258672,-500.0,0.00055068,120,"2024-03-31T14:10:58.672",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097977,1711894258681,-5640.51,0.00055068,120,"2024-03-31T14:10:58.681",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097978,1711894258691,-500.0,0.00055068,120,"2024-03-31T14:10:58.691",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097979,1711894258700,-1892.16,0.00055068,120,"2024-03-31T14:10:58.700",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097980,1711894258710,-500.0,0.00055068,120,"2024-03-31T14:10:58.710",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097981,1711894258718,-381.96083859,0.00055068,120,"2024-03-31T14:10:58.718",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097982,1711894258729,-500.0,0.00055068,120,"2024-03-31T14:10:58.729",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097983,1711894258739,-500.0,0.00055068,120,"2024-03-31T14:10:58.739",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097984,1711894258748,-500.0,0.00055068,120,"2024-03-31T14:10:58.748",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097985,1711894258758,-500.0,0.00055068,120,"2024-03-31T14:10:58.758",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097986,1711894258767,-500.0,0.00055068,120,"2024-03-31T14:10:58.767",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097987,1711894258777,-500.0,0.00055068,120,"2024-03-31T14:10:58.777",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097988,1711894258786,-500.0,0.00055068,120,"2024-03-31T14:10:58.786",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097989,1711894258795,-500.0,0.00055068,120,"2024-03-31T14:10:58.795",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097990,1711894258804,-517.98,0.00055068,120,"2024-03-31T14:10:58.804",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097991,1711894258813,-500.0,0.00055068,120,"2024-03-31T14:10:58.813",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097992,1711894258822,-500.0,0.00055068,120,"2024-03-31T14:10:58.822",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097993,1711894258831,-642.68,0.00055068,120,"2024-03-31T14:10:58.831",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097994,1711894258840,-500.0,0.00055068,120,"2024-03-31T14:10:58.840",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097995,1711894258849,-500.0,0.00055068,120,"2024-03-31T14:10:58.849",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097996,1711894258858,-500.0,0.00055068,120,"2024-03-31T14:10:58.858",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097997,1711894258867,-500.0,0.00055068,120,"2024-03-31T14:10:58.867",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097998,1711894258876,-500.0,0.00055068,120,"2024-03-31T14:10:58.876",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321097999,1711894258885,-500.0,0.00055068,120,"2024-03-31T14:10:58.885",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098000,1711894258893,-500.0,0.00055068,120,"2024-03-31T14:10:58.893",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098001,1711894258902,-500.0,0.00055068,120,"2024-03-31T14:10:58.902",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098002,1711894258911,-506.29,0.00055068,120,"2024-03-31T14:10:58.911",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098003,1711894258920,-357.67000545,0.00055068,120,"2024-03-31T14:10:58.920",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098004,1711894258930,-2259.45,0.00055068,120,"2024-03-31T14:10:58.930",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098005,1711894258939,-500.0,0.00055068,120,"2024-03-31T14:10:58.939",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098006,1711894258949,-312.31923992,0.00055068,120,"2024-03-31T14:10:58.949",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098007,1711894258958,-500.0,0.00055068,120,"2024-03-31T14:10:58.958",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098008,1711894258967,-500.0,0.00055068,120,"2024-03-31T14:10:58.967",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098009,1711894258976,-500.0,0.00055068,120,"2024-03-31T14:10:58.976",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098010,1711894258985,-500.0,0.00055068,120,"2024-03-31T14:10:58.985",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098011,1711894258994,-908.46,0.00055068,120,"2024-03-31T14:10:58.994",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098012,1711894259003,-500.0,0.00055068,120,"2024-03-31T14:10:59.003",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098013,1711894259012,-500.0,0.00055068,120,"2024-03-31T14:10:59.012",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098014,1711894259021,-500.0,0.00055068,120,"2024-03-31T14:10:59.021",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098015,1711894259030,-639.27,0.00055068,120,"2024-03-31T14:10:59.030",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098016,1711894259040,-500.0,0.00055068,120,"2024-03-31T14:10:59.040",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098017,1711894259049,-500.0,0.00055068,120,"2024-03-31T14:10:59.049",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098018,1711894259058,-500.0,0.00055068,120,"2024-03-31T14:10:59.058",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098019,1711894259067,-1092.83,0.00055068,120,"2024-03-31T14:10:59.067",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098020,1711894259077,-500.0,0.00055068,120,"2024-03-31T14:10:59.077",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098021,1711894259086,-500.0,0.00055068,120,"2024-03-31T14:10:59.086",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098022,1711894259095,-500.0,0.00055068,120,"2024-03-31T14:10:59.095",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098023,1711894259104,-500.0,0.00055068,120,"2024-03-31T14:10:59.104",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098024,1711894259113,-500.0,0.00055068,120,"2024-03-31T14:10:59.113",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098025,1711894259122,-2487.04,0.00055068,120,"2024-03-31T14:10:59.122",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098026,1711894259132,-273.38672556,0.00055068,120,"2024-03-31T14:10:59.132",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098027,1711894259141,-500.0,0.00055068,120,"2024-03-31T14:10:59.141",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098028,1711894259150,-500.0,0.00055068,120,"2024-03-31T14:10:59.150",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098029,1711894259159,-1781.98,0.00055068,120,"2024-03-31T14:10:59.159",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098030,1711894259168,-500.0,0.00055068,120,"2024-03-31T14:10:59.168",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098031,1711894259177,-500.0,0.00055068,120,"2024-03-31T14:10:59.177",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098032,1711894259185,-289.81377455,0.00055068,120,"2024-03-31T14:10:59.185",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098033,1711894259194,-500.0,0.00055068,120,"2024-03-31T14:10:59.194",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098034,1711894259203,-500.0,0.00055068,120,"2024-03-31T14:10:59.203",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098035,1711894259212,-1175.87,0.00055068,120,"2024-03-31T14:10:59.212",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098036,1711894259221,-500.0,0.00055068,120,"2024-03-31T14:10:59.221",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098037,1711894259230,-1336.92,0.00055068,120,"2024-03-31T14:10:59.230",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098038,1711894259239,-3011.12,0.00055068,120,"2024-03-31T14:10:59.239",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098039,1711894259248,-500.0,0.00055068,120,"2024-03-31T14:10:59.248",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098040,1711894259257,-520.11498087,0.00055068,120,"2024-03-31T14:10:59.257",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098041,1711894259266,-500.0,0.00055068,120,"2024-03-31T14:10:59.266",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098042,1711894259275,-500.0,0.00055068,120,"2024-03-31T14:10:59.275",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098043,1711894259284,-500.0,0.00055068,120,"2024-03-31T14:10:59.284",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098044,1711894259293,-500.0,0.00055068,120,"2024-03-31T14:10:59.293",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098045,1711894259302,-1528.21,0.00055068,120,"2024-03-31T14:10:59.302",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098046,1711894259311,-500.0,0.00055068,120,"2024-03-31T14:10:59.311",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098047,1711894259320,-500.0,0.00055068,120,"2024-03-31T14:10:59.320",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098048,1711894259329,-544.34,0.00055068,120,"2024-03-31T14:10:59.329",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098049,1711894259338,-500.0,0.00055068,120,"2024-03-31T14:10:59.338",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098050,1711894259347,-500.0,0.00055068,120,"2024-03-31T14:10:59.347",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098051,1711894259356,-1000.0,0.00055068,120,"2024-03-31T14:10:59.356",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098052,1711894259365,-500.0,0.00055068,120,"2024-03-31T14:10:59.365",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098053,1711894259375,-500.0,0.00055068,120,"2024-03-31T14:10:59.375",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098054,1711894259384,-500.0,0.00055068,120,"2024-03-31T14:10:59.384",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098055,1711894259394,-500.0,0.00055068,120,"2024-03-31T14:10:59.394",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098056,1711894259403,-500.0,0.00055068,120,"2024-03-31T14:10:59.403",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098057,1711894259413,-1338.37,0.00055068,120,"2024-03-31T14:10:59.413",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098058,1711894259422,-500.0,0.00055068,120,"2024-03-31T14:10:59.422",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098059,1711894259433,-500.0,0.00055068,120,"2024-03-31T14:10:59.433",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098060,1711894259443,-500.0,0.00055068,120,"2024-03-31T14:10:59.443",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098061,1711894259452,-500.0,0.00055068,120,"2024-03-31T14:10:59.452",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098062,1711894259462,-500.0,0.00055068,120,"2024-03-31T14:10:59.462",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098063,1711894259471,-500.0,0.00055068,120,"2024-03-31T14:10:59.471",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098064,1711894259480,-506.88757674,0.00055068,120,"2024-03-31T14:10:59.480",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098065,1711894259489,-500.0,0.00055068,120,"2024-03-31T14:10:59.489",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098066,1711894259498,-500.0,0.00055068,120,"2024-03-31T14:10:59.498",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098067,1711894259507,-500.0,0.00055068,120,"2024-03-31T14:10:59.507",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098068,1711894259516,-500.0,0.00055068,120,"2024-03-31T14:10:59.516",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098069,1711894259525,-519.06,0.00055068,120,"2024-03-31T14:10:59.525",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098070,1711894259534,-1622.59,0.00055068,120,"2024-03-31T14:10:59.534",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098071,1711894259543,-500.0,0.00055068,120,"2024-03-31T14:10:59.543",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098072,1711894259552,-500.0,0.00055068,120,"2024-03-31T14:10:59.552",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098073,1711894259562,-500.0,0.00055068,120,"2024-03-31T14:10:59.562",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098074,1711894259571,-500.0,0.00055068,120,"2024-03-31T14:10:59.571",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098075,1711894259583,-500.0,0.00055068,120,"2024-03-31T14:10:59.583",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098076,1711894259592,-500.0,0.00055068,120,"2024-03-31T14:10:59.592",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098077,1711894259601,-605.37,0.00055068,120,"2024-03-31T14:10:59.601",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098078,1711894259611,-2011.39,0.00055068,120,"2024-03-31T14:10:59.611",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098079,1711894259620,-500.0,0.00055068,120,"2024-03-31T14:10:59.620",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098080,1711894259629,-500.0,0.00055068,120,"2024-03-31T14:10:59.629",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098081,1711894259638,-500.0,0.00055068,120,"2024-03-31T14:10:59.638",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098082,1711894259647,-1383.81,0.00055068,120,"2024-03-31T14:10:59.647",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098083,1711894259657,-2546.45,0.00055068,120,"2024-03-31T14:10:59.657",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098084,1711894259666,-500.0,0.00055068,120,"2024-03-31T14:10:59.666",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098085,1711894259676,-1692.34,0.00055068,120,"2024-03-31T14:10:59.676",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098086,1711894259685,-520.90872731,0.00055068,120,"2024-03-31T14:10:59.685",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098087,1711894259695,-500.0,0.00055068,120,"2024-03-31T14:10:59.695",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098088,1711894259705,-500.0,0.00055068,120,"2024-03-31T14:10:59.705",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098089,1711894259714,-500.0,0.00055068,120,"2024-03-31T14:10:59.714",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098090,1711894259723,-376.51753917,0.00055068,120,"2024-03-31T14:10:59.723",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098091,1711894259732,-500.0,0.00055068,120,"2024-03-31T14:10:59.732",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098092,1711894259741,-500.0,0.00055068,120,"2024-03-31T14:10:59.741",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098093,1711894259751,-513.97441872,0.00055068,120,"2024-03-31T14:10:59.751",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098094,1711894259761,-2361.13,0.00055068,120,"2024-03-31T14:10:59.761",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098095,1711894259770,-500.0,0.00055068,120,"2024-03-31T14:10:59.770",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098096,1711894259780,-503.64953808,0.00055068,120,"2024-03-31T14:10:59.780",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098097,1711894259790,-500.0,0.00055068,120,"2024-03-31T14:10:59.790",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098098,1711894259799,-500.0,0.00055068,120,"2024-03-31T14:10:59.799",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098099,1711894259808,-513.66036548,0.00055068,120,"2024-03-31T14:10:59.808",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098100,1711894259818,-500.0,0.00055068,120,"2024-03-31T14:10:59.818",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098101,1711894259828,-508.48280846,0.00055068,120,"2024-03-31T14:10:59.828",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098102,1711894259837,-475.4639876,0.00055068,120,"2024-03-31T14:10:59.837",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098103,1711894259848,-500.0,0.00055068,120,"2024-03-31T14:10:59.848",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098104,1711894259857,-500.0,0.00055068,120,"2024-03-31T14:10:59.857",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098105,1711894259866,-500.0,0.00055068,120,"2024-03-31T14:10:59.866",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098106,1711894259876,-5275.16,0.00055068,120,"2024-03-31T14:10:59.876",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098107,1711894259886,-5572.11,0.00055068,120,"2024-03-31T14:10:59.886",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098108,1711894259895,-500.0,0.00055068,120,"2024-03-31T14:10:59.895",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098109,1711894259905,-500.0,0.00055068,120,"2024-03-31T14:10:59.905",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098110,1711894259914,-1851.82,0.00055068,120,"2024-03-31T14:10:59.914",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098111,1711894259923,-500.0,0.00055068,120,"2024-03-31T14:10:59.923",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098112,1711894259933,-500.0,0.00055068,120,"2024-03-31T14:10:59.933",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098113,1711894259943,-568.01,0.00055068,120,"2024-03-31T14:10:59.943",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098114,1711894259953,-500.0,0.00055068,120,"2024-03-31T14:10:59.953",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098115,1711894259963,-500.0,0.00055068,120,"2024-03-31T14:10:59.963",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098116,1711894259972,-500.0,0.00055068,120,"2024-03-31T14:10:59.972",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098117,1711894259982,-500.0,0.00055068,120,"2024-03-31T14:10:59.982",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098118,1711894259991,-533.01,0.00055068,120,"2024-03-31T14:10:59.991",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098119,1711894260000,-2843.98,0.00055068,120,"2024-03-31T14:11:00.000",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098120,1711894260010,-500.0,0.00055068,120,"2024-03-31T14:11:00.010",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098121,1711894260019,-500.0,0.00055068,120,"2024-03-31T14:11:00.019",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098122,1711894260029,-500.0,0.00055068,120,"2024-03-31T14:11:00.029",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098123,1711894260038,-500.0,0.00055068,120,"2024-03-31T14:11:00.038",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098124,1711894260048,-504.5074255,0.00055068,120,"2024-03-31T14:11:00.048",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098125,1711894260057,-500.0,0.00055068,120,"2024-03-31T14:11:00.057",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098126,1711894260067,-526.73,0.00055068,120,"2024-03-31T14:11:00.067",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098127,1711894260077,-500.0,0.00055068,120,"2024-03-31T14:11:00.077",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098128,1711894260086,-517.36768204,0.00055068,120,"2024-03-31T14:11:00.086",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098129,1711894260096,-500.0,0.00055068,120,"2024-03-31T14:11:00.096",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098130,1711894260105,-500.0,0.00055068,120,"2024-03-31T14:11:00.105",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098131,1711894260114,-3300.5,0.00055068,120,"2024-03-31T14:11:00.114",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098132,1711894260123,-500.0,0.00055068,120,"2024-03-31T14:11:00.123",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098133,1711894260133,-1608.2,0.00055068,120,"2024-03-31T14:11:00.133",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098134,1711894260142,-500.0,0.00055068,120,"2024-03-31T14:11:00.142",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098135,1711894260151,-500.0,0.00055068,120,"2024-03-31T14:11:00.151",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098136,1711894260161,-505.44910944,0.00055068,120,"2024-03-31T14:11:00.161",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098137,1711894260170,-506.46891953,0.00055068,120,"2024-03-31T14:11:00.170",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098138,1711894260179,-500.0,0.00055068,16,"2024-03-31T14:11:00.179",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098139,1711894260188,-551.36,0.00055068,120,"2024-03-31T14:11:00.188",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098140,1711894260197,-500.0,0.00055068,7,"2024-03-31T14:11:00.197",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098141,1711894260207,-500.0,0.00055068,120,"2024-03-31T14:11:00.207",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098142,1711894260216,-500.0,0.00055068,120,"2024-03-31T14:11:00.216",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098143,1711894260328,-1509.08,0.00055068,120,"2024-03-31T14:11:00.328",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098144,1711894260338,-500.0,0.00055068,120,"2024-03-31T14:11:00.338",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098145,1711894260347,-1066.72,0.00055068,120,"2024-03-31T14:11:00.347",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098146,1711894260357,-500.0,0.00055068,120,"2024-03-31T14:11:00.357",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098147,1711894260366,-822.73480464,0.00055068,120,"2024-03-31T14:11:00.366",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098148,1711894260405,-358.9690993,0.00055068,120,"2024-03-31T14:11:00.405",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098149,1711894260696,-499.99,0.00043469,2,"2024-03-31T14:11:00.696",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098150,1711894260705,-552.05555375,0.00045,5,"2024-03-31T14:11:00.705",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098151,1711894260719,-9902.50675249,0.00045,5,"2024-03-31T14:11:00.719",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098152,1711894260728,-500.0,0.00054794,120,"2024-03-31T14:11:00.728",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098153,1711894260737,-500.0,0.00054794,120,"2024-03-31T14:11:00.737",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098154,1711894260746,-500.0,0.00054794,120,"2024-03-31T14:11:00.746",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098155,1711894260755,-500.0,0.00054794,120,"2024-03-31T14:11:00.755",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098156,1711894260764,-500.0,0.00054794,120,"2024-03-31T14:11:00.764",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098157,1711894260774,-500.0,0.00054794,120,"2024-03-31T14:11:00.774",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098158,1711894260783,-500.0,0.00054794,120,"2024-03-31T14:11:00.783",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098159,1711894260792,-200.87609606,0.00055068,120,"2024-03-31T14:11:00.792",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098160,1711894260801,-500.0,0.00055068,120,"2024-03-31T14:11:00.801",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098161,1711894260810,-500.0,0.00055068,120,"2024-03-31T14:11:00.810",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098162,1711894260819,-492.82066795,0.00055068,120,"2024-03-31T14:11:00.819",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098163,1711894260828,-500.0,0.00055068,120,"2024-03-31T14:11:00.828",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098164,1711894260837,-500.0,0.00055068,120,"2024-03-31T14:11:00.837",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098165,1711894260846,-498.50874898,0.00055068,120,"2024-03-31T14:11:00.846",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098166,1711894260855,-500.0,0.00055068,120,"2024-03-31T14:11:00.855",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098167,1711894260864,-500.0,0.00055068,120,"2024-03-31T14:11:00.864",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098168,1711894260874,-500.0,0.00055068,120,"2024-03-31T14:11:00.874",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098169,1711894260883,-500.0,0.00055068,120,"2024-03-31T14:11:00.883",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098170,1711894260892,-500.0,0.00055068,120,"2024-03-31T14:11:00.892",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098171,1711894260901,-1791.54,0.00055068,120,"2024-03-31T14:11:00.901",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098172,1711894260910,-500.0,0.00055068,120,"2024-03-31T14:11:00.910",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098173,1711894260920,-500.0,0.00055068,120,"2024-03-31T14:11:00.920",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098174,1711894260930,-500.0,0.00055068,120,"2024-03-31T14:11:00.930",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098175,1711894260939,-500.23,0.00055068,120,"2024-03-31T14:11:00.939",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098176,1711894260948,-500.0,0.00055068,120,"2024-03-31T14:11:00.948",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098177,1711894260957,-828.12,0.00055068,120,"2024-03-31T14:11:00.957",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098178,1711894260966,-510.38084406,0.00055068,120,"2024-03-31T14:11:00.966",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098179,1711894260973,-500.0,0.00055068,120,"2024-03-31T14:11:00.973",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098180,1711894260982,-500.0,0.00055068,120,"2024-03-31T14:11:00.982",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098181,1711894260990,-534.14,0.00055068,120,"2024-03-31T14:11:00.990",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098182,1711894260999,-500.0,0.00055068,120,"2024-03-31T14:11:00.999",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098183,1711894261008,-500.0,0.00055068,120,"2024-03-31T14:11:01.008",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098184,1711894261016,-500.0,0.00055068,120,"2024-03-31T14:11:01.016",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098185,1711894261026,-7754.49,0.00055068,120,"2024-03-31T14:11:01.026",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098186,1711894261036,-500.0,0.00055068,120,"2024-03-31T14:11:01.036",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098187,1711894261046,-500.0,0.00055068,120,"2024-03-31T14:11:01.046",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098188,1711894261056,-500.0,0.00055068,120,"2024-03-31T14:11:01.056",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098189,1711894261067,-513.82,0.00055068,120,"2024-03-31T14:11:01.067",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098190,1711894261076,-500.0,0.00055068,120,"2024-03-31T14:11:01.076",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098191,1711894261086,-500.0,0.00055068,120,"2024-03-31T14:11:01.086",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098192,1711894261095,-500.0,0.00055068,120,"2024-03-31T14:11:01.095",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098193,1711894261105,-2518.23,0.00055068,120,"2024-03-31T14:11:01.105",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098194,1711894261115,-2108.77,0.00055068,120,"2024-03-31T14:11:01.115",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098195,1711894261125,-500.0,0.00055068,120,"2024-03-31T14:11:01.125",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098196,1711894261135,-500.0,0.00055068,120,"2024-03-31T14:11:01.135",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098197,1711894261144,-500.0,0.00055068,120,"2024-03-31T14:11:01.144",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098198,1711894261154,-500.0,0.00055068,120,"2024-03-31T14:11:01.154",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098199,1711894261164,-500.0,0.00055068,120,"2024-03-31T14:11:01.164",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098200,1711894261174,-2060.41,0.00055068,120,"2024-03-31T14:11:01.174",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098201,1711894261184,-500.0,0.00055068,120,"2024-03-31T14:11:01.184",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098202,1711894261194,-500.0,0.00055068,120,"2024-03-31T14:11:01.194",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098203,1711894261204,-500.0,0.00055068,120,"2024-03-31T14:11:01.204",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098204,1711894261214,-500.0,0.00055068,120,"2024-03-31T14:11:01.214",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098205,1711894261225,-500.0,0.00055068,120,"2024-03-31T14:11:01.225",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098206,1711894261236,-500.0,0.00055068,120,"2024-03-31T14:11:01.236",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098207,1711894261246,-500.0,0.00055068,120,"2024-03-31T14:11:01.246",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098208,1711894261256,-500.0,0.00055068,120,"2024-03-31T14:11:01.256",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098209,1711894261266,-500.0,0.00055068,120,"2024-03-31T14:11:01.266",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098210,1711894261276,-501.69872229,0.00055068,2,"2024-03-31T14:11:01.276",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098211,1711894261286,-500.0,0.00055068,120,"2024-03-31T14:11:01.286",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098212,1711894261295,-500.0,0.00055068,120,"2024-03-31T14:11:01.295",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098213,1711894261304,-500.0,0.00055068,120,"2024-03-31T14:11:01.304",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098214,1711894261314,-500.0,0.00055068,120,"2024-03-31T14:11:01.314",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098215,1711894261324,-500.0,0.00055068,120,"2024-03-31T14:11:01.324",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098216,1711894261333,-500.0,0.00055068,120,"2024-03-31T14:11:01.333",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098217,1711894261342,-500.0,0.00055068,120,"2024-03-31T14:11:01.342",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098218,1711894261351,-500.0,0.00055068,120,"2024-03-31T14:11:01.351",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098219,1711894261361,-507.06,0.00055068,120,"2024-03-31T14:11:01.361",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098220,1711894261371,-500.0,0.00055068,120,"2024-03-31T14:11:01.371",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098221,1711894261380,-501.29,0.00055068,120,"2024-03-31T14:11:01.380",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098222,1711894261390,-500.0,0.00055068,120,"2024-03-31T14:11:01.390",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098223,1711894261399,-500.0,0.00055068,120,"2024-03-31T14:11:01.399",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098224,1711894261409,-500.0,0.00055068,120,"2024-03-31T14:11:01.409",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098225,1711894261418,-500.0,0.00055068,120,"2024-03-31T14:11:01.418",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098226,1711894261427,-500.0,0.00055068,120,"2024-03-31T14:11:01.427",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098227,1711894261436,-500.0,0.00055068,120,"2024-03-31T14:11:01.436",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098228,1711894261446,-500.0,0.00055068,120,"2024-03-31T14:11:01.446",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098229,1711894261455,-500.0,0.00055068,120,"2024-03-31T14:11:01.455",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098230,1711894261465,-500.0,0.00055068,120,"2024-03-31T14:11:01.465",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098231,1711894261476,-9968.34,0.00055068,120,"2024-03-31T14:11:01.476",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098232,1711894261490,-500.0,0.00055068,120,"2024-03-31T14:11:01.490",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098233,1711894261510,-500.0,0.00055068,120,"2024-03-31T14:11:01.510",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098234,1711894261519,-3471.43,0.00055068,120,"2024-03-31T14:11:01.519",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098235,1711894261529,-500.0,0.00055068,120,"2024-03-31T14:11:01.529",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098236,1711894261538,-500.0,0.00055068,120,"2024-03-31T14:11:01.538",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098237,1711894261547,-500.0,0.00055068,120,"2024-03-31T14:11:01.547",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098238,1711894261556,-512.89933002,0.00055068,120,"2024-03-31T14:11:01.556",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098239,1711894261565,-500.0,0.00055068,120,"2024-03-31T14:11:01.565",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098240,1711894261575,-500.0,0.00055068,120,"2024-03-31T14:11:01.575",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098241,1711894261586,-620.73,0.00055068,120,"2024-03-31T14:11:01.586",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098242,1711894261595,-500.0,0.00055068,120,"2024-03-31T14:11:01.595",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098243,1711894261605,-500.0,0.00055068,120,"2024-03-31T14:11:01.605",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098244,1711894261614,-168.21,0.00055068,2,"2024-03-31T14:11:01.614",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098245,1711894261623,-322.0,0.00055133,30,"2024-03-31T14:11:01.623",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098246,1711894261633,-154.19,0.00055151,120,"2024-03-31T14:11:01.633",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098247,1711894261642,-513.69,0.00055341,120,"2024-03-31T14:11:01.642",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098248,1711894261653,-500.0,0.00055342,120,"2024-03-31T14:11:01.653",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098249,1711894261664,-500.0,0.00055342,120,"2024-03-31T14:11:01.664",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098250,1711894261674,-500.0,0.00055342,120,"2024-03-31T14:11:01.674",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098251,1711894261683,-509.43,0.00055342,120,"2024-03-31T14:11:01.683",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098252,1711894261693,-500.0,0.00055342,120,"2024-03-31T14:11:01.693",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098253,1711894261702,-500.0,0.00055342,120,"2024-03-31T14:11:01.702",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098254,1711894261711,-500.0,0.00055342,120,"2024-03-31T14:11:01.711",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098255,1711894261720,-500.0,0.00055342,120,"2024-03-31T14:11:01.720",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098256,1711894261730,-500.0,0.00055342,120,"2024-03-31T14:11:01.730",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098257,1711894261739,-664.08,0.00055342,120,"2024-03-31T14:11:01.739",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098258,1711894261748,-500.0,0.00055342,120,"2024-03-31T14:11:01.748",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098259,1711894261758,-500.0,0.00055342,120,"2024-03-31T14:11:01.758",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098260,1711894261767,-500.0,0.00055342,120,"2024-03-31T14:11:01.767",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098261,1711894261777,-605.04,0.00055342,30,"2024-03-31T14:11:01.777",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098262,1711894261786,-508.0,0.00055342,120,"2024-03-31T14:11:01.786",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098263,1711894261796,-268.91,0.00055342,120,"2024-03-31T14:11:01.796",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098264,1711894261805,-500.0,0.00055342,120,"2024-03-31T14:11:01.805",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098265,1711894261815,-500.0,0.00055342,120,"2024-03-31T14:11:01.815",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098266,1711894261824,-500.0,0.00055342,120,"2024-03-31T14:11:01.824",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098267,1711894261834,-500.0,0.00055342,120,"2024-03-31T14:11:01.834",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098268,1711894261844,-2110.47,0.00055342,120,"2024-03-31T14:11:01.844",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098269,1711894261854,-524.15,0.00055342,120,"2024-03-31T14:11:01.854",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098270,1711894261863,-500.0,0.00055342,120,"2024-03-31T14:11:01.863",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098271,1711894261872,-500.0,0.00055342,120,"2024-03-31T14:11:01.872",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098272,1711894261881,-500.0,0.00055342,120,"2024-03-31T14:11:01.881",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098273,1711894261890,-8095.28303391,0.00055342,120,"2024-03-31T14:11:01.890",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098274,1711894261920,-509.00006241,0.00055068,120,"2024-03-31T14:11:01.920",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098275,1711894261929,-500.0,0.00055068,120,"2024-03-31T14:11:01.929",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098276,1711894261939,-1876.31696609,0.00055342,120,"2024-03-31T14:11:01.939",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098277,1711894261949,-500.0,0.00055342,120,"2024-03-31T14:11:01.949",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098278,1711894261958,-543.03,0.00055342,120,"2024-03-31T14:11:01.958",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098279,1711894261967,-388.0,0.00055342,120,"2024-03-31T14:11:01.967",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098280,1711894261977,-500.0,0.00055342,120,"2024-03-31T14:11:01.977",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098281,1711894261986,-500.0,0.00055342,120,"2024-03-31T14:11:01.986",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098282,1711894261995,-500.0,0.00055342,120,"2024-03-31T14:11:01.995",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098283,1711894262005,-426.56847446,0.00055342,120,"2024-03-31T14:11:02.005",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098284,1711894262014,-150.0,0.00055342,120,"2024-03-31T14:11:02.014",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098285,1711894262023,-500.0,0.00055342,120,"2024-03-31T14:11:02.023",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098286,1711894262033,-500.0,0.00055342,120,"2024-03-31T14:11:02.033",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098287,1711894262042,-500.0,0.00055342,120,"2024-03-31T14:11:02.042",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098288,1711894262051,-500.0,0.00055342,120,"2024-03-31T14:11:02.051",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098289,1711894262060,-516.69658239,0.00055342,120,"2024-03-31T14:11:02.060",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098290,1711894262070,-500.0,0.00055342,120,"2024-03-31T14:11:02.070",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098291,1711894262080,-500.0,0.00055342,120,"2024-03-31T14:11:02.080",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098292,1711894262089,-500.0,0.00055342,120,"2024-03-31T14:11:02.089",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098293,1711894262098,-500.0,0.00055342,120,"2024-03-31T14:11:02.098",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098294,1711894262108,-500.0,0.00055342,120,"2024-03-31T14:11:02.108",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098295,1711894262117,-6781.1,0.00055342,120,"2024-03-31T14:11:02.117",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098296,1711894262126,-500.0,0.00055342,120,"2024-03-31T14:11:02.126",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098297,1711894262136,-188.11647814,0.00055342,120,"2024-03-31T14:11:02.136",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098298,1711894262145,-500.0,0.00055342,120,"2024-03-31T14:11:02.145",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098299,1711894262155,-500.0,0.00055342,120,"2024-03-31T14:11:02.155",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098300,1711894262164,-500.0,0.00055342,120,"2024-03-31T14:11:02.164",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098301,1711894262174,-1000.0,0.00055342,120,"2024-03-31T14:11:02.174",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098302,1711894262183,-500.0,0.00055342,120,"2024-03-31T14:11:02.183",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098303,1711894262193,-500.0,0.00055342,120,"2024-03-31T14:11:02.193",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098304,1711894262202,-500.0,0.00055342,120,"2024-03-31T14:11:02.202",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098305,1711894262211,-389.43,0.00055342,120,"2024-03-31T14:11:02.211",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098306,1711894262221,-500.0,0.00055342,120,"2024-03-31T14:11:02.221",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098307,1711894262230,-500.0,0.00055342,120,"2024-03-31T14:11:02.230",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098308,1711894262239,-500.0,0.00055342,120,"2024-03-31T14:11:02.239",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098309,1711894262249,-552.57,0.00055342,120,"2024-03-31T14:11:02.249",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098310,1711894262258,-500.0,0.00055342,120,"2024-03-31T14:11:02.258",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098311,1711894262267,-500.0,0.00055342,120,"2024-03-31T14:11:02.267",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098312,1711894262277,-500.0,0.00055342,120,"2024-03-31T14:11:02.277",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098313,1711894262286,-500.0,0.00055342,120,"2024-03-31T14:11:02.286",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098314,1711894262296,-500.0,0.00055342,120,"2024-03-31T14:11:02.296",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098315,1711894262305,-500.0,0.00055342,120,"2024-03-31T14:11:02.305",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098316,1711894262425,-500.0,0.00055342,120,"2024-03-31T14:11:02.425",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098317,1711894262435,-500.0,0.00055342,120,"2024-03-31T14:11:02.435",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098318,1711894262446,-500.0,0.00055342,120,"2024-03-31T14:11:02.446",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098319,1711894262455,-500.0,0.00055342,120,"2024-03-31T14:11:02.455",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098320,1711894262465,-500.0,0.00055342,120,"2024-03-31T14:11:02.465",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098321,1711894262476,-500.0,0.00055342,120,"2024-03-31T14:11:02.476",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098322,1711894262486,-500.0,0.00055342,120,"2024-03-31T14:11:02.486",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098323,1711894262496,-500.0,0.00055342,120,"2024-03-31T14:11:02.496",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098324,1711894262505,-500.0,0.00055342,120,"2024-03-31T14:11:02.505",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098325,1711894262514,-500.0,0.00055342,120,"2024-03-31T14:11:02.514",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098326,1711894262524,-111.24345079,0.00055342,120,"2024-03-31T14:11:02.524",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098327,1711894262537,-388.75654921,0.00055342,120,"2024-03-31T14:11:02.537",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098328,1711894262549,-500.0,0.00055342,120,"2024-03-31T14:11:02.549",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098329,1711894262558,-500.0,0.00055342,120,"2024-03-31T14:11:02.558",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098330,1711894262567,-500.0,0.00055342,120,"2024-03-31T14:11:02.567",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098331,1711894262577,-516.32541859,0.00055342,120,"2024-03-31T14:11:02.577",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098332,1711894262589,-500.0,0.00055342,120,"2024-03-31T14:11:02.589",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098333,1711894262598,-500.0,0.00055342,2,"2024-03-31T14:11:02.598",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098334,1711894262608,-500.0,0.00055342,120,"2024-03-31T14:11:02.608",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098335,1711894262618,-500.0,0.00055342,120,"2024-03-31T14:11:02.618",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098336,1711894262627,-500.0,0.00055342,120,"2024-03-31T14:11:02.627",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098337,1711894262636,-151.15378534,0.00055342,120,"2024-03-31T14:11:02.636",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098338,1711894262646,-500.0,0.00055342,120,"2024-03-31T14:11:02.646",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098339,1711894262655,-500.0,0.00055342,120,"2024-03-31T14:11:02.655",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098340,1711894262666,-500.0,0.00055342,120,"2024-03-31T14:11:02.666",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098341,1711894262675,-500.0,0.00055342,120,"2024-03-31T14:11:02.675",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098342,1711894262684,-500.0,0.00055342,120,"2024-03-31T14:11:02.684",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098343,1711894262695,-500.0,0.00055342,120,"2024-03-31T14:11:02.695",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098344,1711894262704,-500.0,0.00055342,120,"2024-03-31T14:11:02.704",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098345,1711894262715,-500.0,0.00055342,120,"2024-03-31T14:11:02.715",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098346,1711894262724,-500.0,0.00055342,120,"2024-03-31T14:11:02.724",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098347,1711894262733,-500.0,0.00055342,120,"2024-03-31T14:11:02.733",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098348,1711894262742,-500.0,0.00055342,120,"2024-03-31T14:11:02.742",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098349,1711894262751,-500.0,0.00055342,120,"2024-03-31T14:11:02.751",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098350,1711894262760,-500.0,0.00055342,120,"2024-03-31T14:11:02.760",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098351,1711894262769,-500.0,0.00055342,120,"2024-03-31T14:11:02.769",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098352,1711894262779,-500.0,0.00055342,120,"2024-03-31T14:11:02.779",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098353,1711894262789,-500.0,0.00055342,120,"2024-03-31T14:11:02.789",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098354,1711894262798,-500.0,0.00055342,7,"2024-03-31T14:11:02.798",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098355,1711894262808,-500.0,0.00055342,120,"2024-03-31T14:11:02.808",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098356,1711894262817,-500.0,0.00055342,120,"2024-03-31T14:11:02.817",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098357,1711894262827,-1467.87,0.00055342,120,"2024-03-31T14:11:02.827",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098358,1711894262837,-500.0,0.00055342,120,"2024-03-31T14:11:02.837",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098359,1711894262846,-500.0,0.00055342,120,"2024-03-31T14:11:02.846",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098360,1711894262855,-1113.81,0.00055342,120,"2024-03-31T14:11:02.855",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098361,1711894262864,-500.0,0.00055342,50,"2024-03-31T14:11:02.864",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098362,1711894262874,-500.0,0.00055342,120,"2024-03-31T14:11:02.874",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098363,1711894262883,-500.0,0.00055342,120,"2024-03-31T14:11:02.883",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098364,1711894262892,-500.0,0.00055342,120,"2024-03-31T14:11:02.892",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098365,1711894262901,-264.98068818,0.00055342,120,"2024-03-31T14:11:02.901",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098366,1711894262910,-500.0,0.00055342,120,"2024-03-31T14:11:02.910",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098367,1711894262920,-500.0,0.00055342,120,"2024-03-31T14:11:02.920",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098368,1711894262930,-500.0,0.00055342,120,"2024-03-31T14:11:02.930",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098369,1711894262939,-500.0,0.00055342,120,"2024-03-31T14:11:02.939",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098370,1711894262950,-3416.29512084,0.00055342,120,"2024-03-31T14:11:02.950",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098371,1711894262962,-1970.35607661,0.00055342,120,"2024-03-31T14:11:02.962",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098372,1711894263234,-500.0,0.00054794,120,"2024-03-31T14:11:03.234",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098373,1711894263243,-5750.75880255,0.00055342,120,"2024-03-31T14:11:03.243",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098374,1711894263253,-914.36,0.00055342,120,"2024-03-31T14:11:03.253",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098375,1711894263262,-500.0,0.00055342,120,"2024-03-31T14:11:03.262",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098376,1711894263271,-500.0,0.00055342,120,"2024-03-31T14:11:03.271",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098377,1711894263280,-786.86,0.00055342,120,"2024-03-31T14:11:03.280",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098378,1711894263289,-500.0,0.00055342,120,"2024-03-31T14:11:03.289",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098379,1711894263299,-938.23,0.00055342,120,"2024-03-31T14:11:03.299",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098380,1711894263308,-500.0,0.00055342,120,"2024-03-31T14:11:03.308",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098381,1711894263317,-500.0,0.00055342,120,"2024-03-31T14:11:03.317",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098382,1711894263326,-500.0,0.00055342,120,"2024-03-31T14:11:03.326",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098383,1711894263336,-1333.54,0.00055342,120,"2024-03-31T14:11:03.336",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098384,1711894263345,-1958.97,0.00055342,21,"2024-03-31T14:11:03.345",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098385,1711894263355,-500.0,0.00055342,120,"2024-03-31T14:11:03.355",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098386,1711894263365,-900.0,0.00055342,120,"2024-03-31T14:11:03.365",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098387,1711894263374,-900.0,0.00055342,120,"2024-03-31T14:11:03.374",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098388,1711894263383,-900.0,0.00055342,120,"2024-03-31T14:11:03.383",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098389,1711894263392,-206.600373,0.00055342,120,"2024-03-31T14:11:03.392",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098390,1711894263401,-500.0,0.00055342,120,"2024-03-31T14:11:03.401",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098391,1711894263411,-500.0,0.00055342,120,"2024-03-31T14:11:03.411",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098392,1711894263420,-500.0,0.00055342,120,"2024-03-31T14:11:03.420",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098393,1711894263429,-500.0,0.00055342,120,"2024-03-31T14:11:03.429",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098394,1711894263438,-500.0,0.00055342,120,"2024-03-31T14:11:03.438",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098395,1711894263448,-1044.86,0.00055342,120,"2024-03-31T14:11:03.448",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098396,1711894263457,-500.0,0.00055342,120,"2024-03-31T14:11:03.457",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098397,1711894263466,-500.0,0.00055342,120,"2024-03-31T14:11:03.466",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098398,1711894263475,-500.0,0.00055342,120,"2024-03-31T14:11:03.475",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098399,1711894263484,-500.0,0.00055342,120,"2024-03-31T14:11:03.484",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098400,1711894263493,-638.93,0.00055342,120,"2024-03-31T14:11:03.493",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098401,1711894263503,-515.17913784,0.00055342,60,"2024-03-31T14:11:03.503",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098402,1711894263512,-500.86,0.00055342,120,"2024-03-31T14:11:03.512",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098403,1711894263521,-500.0,0.00055342,120,"2024-03-31T14:11:03.521",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098404,1711894263530,-500.0,0.00055342,120,"2024-03-31T14:11:03.530",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098405,1711894263539,-500.0,0.00055342,120,"2024-03-31T14:11:03.539",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098406,1711894263548,-500.0,0.00055342,120,"2024-03-31T14:11:03.548",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098407,1711894263557,-500.0,0.00055342,120,"2024-03-31T14:11:03.557",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098408,1711894263567,-614.93008142,0.00055342,120,"2024-03-31T14:11:03.567",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098409,1711894263576,-500.0,0.00055342,120,"2024-03-31T14:11:03.576",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098410,1711894263589,-571.95242523,0.00055342,120,"2024-03-31T14:11:03.589",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098411,1711894263598,-500.0,0.00055342,120,"2024-03-31T14:11:03.598",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098412,1711894263607,-5640.51,0.00055342,120,"2024-03-31T14:11:03.607",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098413,1711894263617,-500.0,0.00055342,120,"2024-03-31T14:11:03.617",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098414,1711894263627,-1892.16,0.00055342,120,"2024-03-31T14:11:03.627",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098415,1711894263638,-500.0,0.00055342,120,"2024-03-31T14:11:03.638",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098416,1711894263647,-500.0,0.00055342,120,"2024-03-31T14:11:03.647",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098417,1711894263656,-500.0,0.00055342,120,"2024-03-31T14:11:03.656",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098418,1711894263666,-500.0,0.00055342,120,"2024-03-31T14:11:03.666",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098419,1711894263677,-500.0,0.00055342,120,"2024-03-31T14:11:03.677",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098420,1711894263686,-500.0,0.00055342,120,"2024-03-31T14:11:03.686",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098421,1711894263697,-500.0,0.00055342,120,"2024-03-31T14:11:03.697",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098422,1711894263706,-500.0,0.00055342,120,"2024-03-31T14:11:03.706",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098423,1711894263715,-517.98,0.00055342,120,"2024-03-31T14:11:03.715",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098424,1711894263724,-500.0,0.00055342,120,"2024-03-31T14:11:03.724",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098425,1711894263734,-500.0,0.00055342,120,"2024-03-31T14:11:03.734",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098426,1711894263743,-642.68,0.00055342,120,"2024-03-31T14:11:03.743",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098427,1711894263753,-517.03,0.00055342,120,"2024-03-31T14:11:03.753",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098428,1711894263762,-500.0,0.00055342,120,"2024-03-31T14:11:03.762",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098429,1711894263771,-640.04,0.00055342,120,"2024-03-31T14:11:03.771",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098430,1711894263781,-608.00968626,0.00055342,120,"2024-03-31T14:11:03.781",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098431,1711894263790,-500.0,0.00055342,120,"2024-03-31T14:11:03.790",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098432,1711894263799,-500.0,0.00055342,120,"2024-03-31T14:11:03.799",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098433,1711894263808,-506.29,0.00055342,120,"2024-03-31T14:11:03.808",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098434,1711894263818,-2259.45,0.00055342,120,"2024-03-31T14:11:03.818",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098435,1711894263826,-500.0,0.00055342,120,"2024-03-31T14:11:03.826",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098436,1711894263836,-500.0,0.00055342,120,"2024-03-31T14:11:03.836",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098437,1711894263845,-500.0,0.00055342,120,"2024-03-31T14:11:03.845",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098438,1711894263853,-500.0,0.00055342,120,"2024-03-31T14:11:03.853",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098439,1711894263863,-908.46,0.00055342,120,"2024-03-31T14:11:03.863",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098440,1711894263872,-500.0,0.00055342,120,"2024-03-31T14:11:03.872",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098441,1711894263881,-500.0,0.00055342,120,"2024-03-31T14:11:03.881",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098442,1711894263890,-639.27,0.00055342,120,"2024-03-31T14:11:03.890",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098443,1711894263899,-500.0,0.00055342,120,"2024-03-31T14:11:03.899",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098444,1711894263907,-529.79,0.00055342,120,"2024-03-31T14:11:03.907",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098445,1711894263916,-1092.83,0.00055342,120,"2024-03-31T14:11:03.916",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098446,1711894263925,-500.0,0.00055342,120,"2024-03-31T14:11:03.925",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098447,1711894263934,-500.0,0.00055342,120,"2024-03-31T14:11:03.934",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098448,1711894263943,-500.0,0.00055342,120,"2024-03-31T14:11:03.943",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098449,1711894263952,-500.0,0.00055342,120,"2024-03-31T14:11:03.952",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098450,1711894263961,-2487.04,0.00055342,120,"2024-03-31T14:11:03.961",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098451,1711894263970,-500.0,0.00055342,120,"2024-03-31T14:11:03.970",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098452,1711894263979,-500.0,0.00055342,120,"2024-03-31T14:11:03.979",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098453,1711894263988,-1781.98,0.00055342,120,"2024-03-31T14:11:03.988",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098454,1711894263997,-500.0,0.00055342,120,"2024-03-31T14:11:03.997",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098455,1711894264007,-593.81,0.00055342,120,"2024-03-31T14:11:04.007",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098456,1711894264016,-500.0,0.00055342,120,"2024-03-31T14:11:04.016",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098457,1711894264025,-500.0,0.00055342,120,"2024-03-31T14:11:04.025",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098458,1711894264034,-1175.87,0.00055342,120,"2024-03-31T14:11:04.034",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098459,1711894264043,-500.0,0.00055342,120,"2024-03-31T14:11:04.043",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098460,1711894264052,-1336.92,0.00055342,120,"2024-03-31T14:11:04.052",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098461,1711894264061,-3011.12,0.00055342,120,"2024-03-31T14:11:04.061",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098462,1711894264070,-500.0,0.00055342,120,"2024-03-31T14:11:04.070",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098463,1711894264079,-500.0,0.00055342,120,"2024-03-31T14:11:04.079",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098464,1711894264088,-500.0,0.00055342,120,"2024-03-31T14:11:04.088",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098465,1711894264097,-500.0,0.00055342,120,"2024-03-31T14:11:04.097",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098466,1711894264106,-500.0,0.00055342,120,"2024-03-31T14:11:04.106",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098467,1711894264115,-1528.21,0.00055342,120,"2024-03-31T14:11:04.115",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098468,1711894264123,-529.61439432,0.00055342,120,"2024-03-31T14:11:04.123",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098469,1711894264133,-500.0,0.00055342,120,"2024-03-31T14:11:04.133",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098470,1711894264142,-544.34,0.00055342,120,"2024-03-31T14:11:04.142",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098471,1711894264151,-500.0,0.00055342,120,"2024-03-31T14:11:04.151",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098472,1711894264160,-500.0,0.00055342,120,"2024-03-31T14:11:04.160",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098473,1711894264169,-514.66537567,0.00055342,120,"2024-03-31T14:11:04.169",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098474,1711894264178,-500.0,0.00055342,120,"2024-03-31T14:11:04.178",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098475,1711894264188,-500.0,0.00055342,120,"2024-03-31T14:11:04.188",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098476,1711894264197,-500.0,0.00055342,120,"2024-03-31T14:11:04.197",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098477,1711894264206,-1338.37,0.00055342,120,"2024-03-31T14:11:04.206",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098478,1711894264215,-500.0,0.00055342,120,"2024-03-31T14:11:04.215",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098479,1711894264224,-500.0,0.00055342,120,"2024-03-31T14:11:04.224",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098480,1711894264233,-500.0,0.00055342,120,"2024-03-31T14:11:04.233",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098481,1711894264242,-500.0,0.00055342,120,"2024-03-31T14:11:04.242",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098482,1711894264349,-500.0,0.00055342,120,"2024-03-31T14:11:04.349",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098483,1711894264357,-500.0,0.00055342,120,"2024-03-31T14:11:04.357",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098484,1711894264367,-500.0,0.00055342,120,"2024-03-31T14:11:04.367",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098485,1711894264376,-500.0,0.00055342,120,"2024-03-31T14:11:04.376",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098486,1711894264385,-519.06,0.00055342,120,"2024-03-31T14:11:04.385",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098487,1711894264394,-1622.59,0.00055342,120,"2024-03-31T14:11:04.394",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098488,1711894264403,-500.0,0.00055342,120,"2024-03-31T14:11:04.403",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098489,1711894264412,-500.0,0.00055342,120,"2024-03-31T14:11:04.412",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098490,1711894264421,-500.0,0.00055342,120,"2024-03-31T14:11:04.421",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098491,1711894264430,-500.0,0.00055342,120,"2024-03-31T14:11:04.430",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098492,1711894264439,-500.0,0.00055342,120,"2024-03-31T14:11:04.439",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098493,1711894264449,-500.0,0.00055342,120,"2024-03-31T14:11:04.449",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098494,1711894264459,-605.37,0.00055342,120,"2024-03-31T14:11:04.459",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098495,1711894264470,-2011.39,0.00055342,120,"2024-03-31T14:11:04.470",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098496,1711894264479,-233.01416787,0.00055342,120,"2024-03-31T14:11:04.479",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098497,1711894264488,-500.0,0.00055342,120,"2024-03-31T14:11:04.488",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098498,1711894264497,-500.0,0.00055342,120,"2024-03-31T14:11:04.497",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098499,1711894264506,-1383.81,0.00055342,120,"2024-03-31T14:11:04.506",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098500,1711894264515,-2546.45,0.00055342,120,"2024-03-31T14:11:04.515",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098501,1711894264524,-500.0,0.00055342,120,"2024-03-31T14:11:04.524",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098502,1711894264533,-1692.34,0.00055342,120,"2024-03-31T14:11:04.533",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098503,1711894264543,-500.0,0.00055342,120,"2024-03-31T14:11:04.543",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098504,1711894264552,-500.0,0.00055342,120,"2024-03-31T14:11:04.552",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098505,1711894264561,-500.0,0.00055342,120,"2024-03-31T14:11:04.561",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098506,1711894264570,-512.68039174,0.00055342,120,"2024-03-31T14:11:04.570",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098507,1711894264580,-500.0,0.00055342,120,"2024-03-31T14:11:04.580",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098508,1711894264591,-2361.13,0.00055342,120,"2024-03-31T14:11:04.591",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098509,1711894264601,-500.0,0.00055342,120,"2024-03-31T14:11:04.601",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098510,1711894264610,-547.3072972,0.00055342,120,"2024-03-31T14:11:04.610",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098511,1711894264619,-500.0,0.00055342,120,"2024-03-31T14:11:04.619",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098512,1711894264630,-500.0,0.00055342,120,"2024-03-31T14:11:04.630",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098513,1711894264639,-500.0,0.00055342,120,"2024-03-31T14:11:04.639",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098514,1711894264649,-500.0,0.00055342,120,"2024-03-31T14:11:04.649",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098515,1711894264659,-500.0,0.00055342,120,"2024-03-31T14:11:04.659",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098516,1711894264668,-5275.16,0.00055342,120,"2024-03-31T14:11:04.668",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098517,1711894264677,-5572.11,0.00055342,120,"2024-03-31T14:11:04.677",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098518,1711894264687,-500.0,0.00055342,120,"2024-03-31T14:11:04.687",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098519,1711894264696,-500.0,0.00055342,120,"2024-03-31T14:11:04.696",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098520,1711894264706,-1851.82,0.00055342,120,"2024-03-31T14:11:04.706",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098521,1711894264715,-500.0,0.00055342,120,"2024-03-31T14:11:04.715",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098522,1711894264724,-500.0,0.00055342,120,"2024-03-31T14:11:04.724",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098523,1711894264734,-568.01,0.00055342,120,"2024-03-31T14:11:04.734",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098524,1711894264743,-500.0,0.00055342,120,"2024-03-31T14:11:04.743",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098525,1711894264753,-500.0,0.00055342,120,"2024-03-31T14:11:04.753",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098526,1711894264762,-500.0,0.00055342,120,"2024-03-31T14:11:04.762",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098527,1711894264771,-500.0,0.00055342,120,"2024-03-31T14:11:04.771",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098528,1711894264780,-533.01,0.00055342,120,"2024-03-31T14:11:04.780",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098529,1711894264790,-2843.98,0.00055342,120,"2024-03-31T14:11:04.790",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098530,1711894264799,-500.0,0.00055342,120,"2024-03-31T14:11:04.799",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098531,1711894264808,-500.0,0.00055342,120,"2024-03-31T14:11:04.808",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098532,1711894264817,-500.0,0.00055342,120,"2024-03-31T14:11:04.817",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098533,1711894264827,-500.0,0.00055342,120,"2024-03-31T14:11:04.827",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098534,1711894264836,-500.0,0.00055342,120,"2024-03-31T14:11:04.836",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098535,1711894264846,-2000.0,0.00055342,120,"2024-03-31T14:11:04.846",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098536,1711894264856,-526.73,0.00055342,120,"2024-03-31T14:11:04.856",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098537,1711894264865,-500.0,0.00055342,120,"2024-03-31T14:11:04.865",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098538,1711894264874,-500.0,0.00055342,120,"2024-03-31T14:11:04.874",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098539,1711894264883,-500.0,0.00055342,120,"2024-03-31T14:11:04.883",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098540,1711894264892,-3300.5,0.00055342,120,"2024-03-31T14:11:04.892",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098541,1711894264901,-1608.2,0.00055342,120,"2024-03-31T14:11:04.901",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098542,1711894264911,-500.0,0.00055342,120,"2024-03-31T14:11:04.911",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098543,1711894264920,-507.4216978,0.00055342,120,"2024-03-31T14:11:04.920",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098544,1711894264928,-500.0,0.00055342,16,"2024-03-31T14:11:04.928",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098545,1711894264938,-551.36,0.00055342,120,"2024-03-31T14:11:04.938",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098546,1711894264948,-500.0,0.00055342,7,"2024-03-31T14:11:04.948",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098547,1711894264957,-500.0,0.00055342,120,"2024-03-31T14:11:04.957",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098548,1711894264966,-500.0,0.00055342,120,"2024-03-31T14:11:04.966",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098549,1711894264975,-1509.08,0.00055342,120,"2024-03-31T14:11:04.975",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098550,1711894264984,-1066.72,0.00055342,120,"2024-03-31T14:11:04.984",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098551,1711894264993,-500.0,0.00055342,120,"2024-03-31T14:11:04.993",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098552,1711894265003,-500.0,0.00055342,120,"2024-03-31T14:11:05.003",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098553,1711894265013,-1382.58,0.00055342,120,"2024-03-31T14:11:05.013",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098554,1711894265022,-500.0,0.00055342,120,"2024-03-31T14:11:05.022",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098555,1711894265031,-500.0,0.00055342,120,"2024-03-31T14:11:05.031",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098556,1711894265041,-500.0,0.00055342,120,"2024-03-31T14:11:05.041",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098557,1711894265050,-500.0,0.00055342,120,"2024-03-31T14:11:05.050",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098558,1711894265059,-500.0,0.00055342,120,"2024-03-31T14:11:05.059",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098559,1711894265069,-500.0,0.00055342,120,"2024-03-31T14:11:05.069",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098560,1711894265079,-500.0,0.00055342,120,"2024-03-31T14:11:05.079",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098561,1711894265088,-500.0,0.00055342,120,"2024-03-31T14:11:05.088",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098562,1711894265097,-500.0,0.00055342,120,"2024-03-31T14:11:05.097",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098563,1711894265107,-1791.54,0.00055342,120,"2024-03-31T14:11:05.107",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098564,1711894265117,-500.0,0.00055342,120,"2024-03-31T14:11:05.117",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098565,1711894265126,-500.0,0.00055342,120,"2024-03-31T14:11:05.126",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098566,1711894265136,-500.0,0.00055342,120,"2024-03-31T14:11:05.136",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098567,1711894265146,-500.23,0.00055342,120,"2024-03-31T14:11:05.146",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098568,1711894265155,-500.0,0.00055342,120,"2024-03-31T14:11:05.155",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098569,1711894265164,-828.12,0.00055342,120,"2024-03-31T14:11:05.164",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098570,1711894265174,-500.0,0.00055342,120,"2024-03-31T14:11:05.174",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098571,1711894265184,-500.0,0.00055342,120,"2024-03-31T14:11:05.184",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098572,1711894265218,-534.14,0.00055342,120,"2024-03-31T14:11:05.218",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098573,1711894265241,-500.0,0.00055342,120,"2024-03-31T14:11:05.241",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098574,1711894265258,-500.0,0.00055342,120,"2024-03-31T14:11:05.258",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098575,1711894265278,-500.0,0.00055342,120,"2024-03-31T14:11:05.278",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098576,1711894265298,-500.0,0.00055342,120,"2024-03-31T14:11:05.298",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098577,1711894265315,-7754.49,0.00055342,120,"2024-03-31T14:11:05.315",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098578,1711894265333,-500.0,0.00055342,120,"2024-03-31T14:11:05.333",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098579,1711894265351,-513.82,0.00055342,120,"2024-03-31T14:11:05.351",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098580,1711894265370,-500.0,0.00055342,120,"2024-03-31T14:11:05.370",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098581,1711894265385,-500.0,0.00055342,120,"2024-03-31T14:11:05.385",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098582,1711894265403,-2518.23,0.00055342,120,"2024-03-31T14:11:05.403",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098583,1711894265422,-2108.77,0.00055342,120,"2024-03-31T14:11:05.422",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098584,1711894265444,-468.88181105,0.00055342,120,"2024-03-31T14:11:05.444",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098585,1711894265460,-500.0,0.00055342,120,"2024-03-31T14:11:05.460",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098586,1711894265476,-500.0,0.00055342,120,"2024-03-31T14:11:05.476",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098587,1711894265494,-500.0,0.00055342,120,"2024-03-31T14:11:05.494",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098588,1711894265513,-2060.41,0.00055342,120,"2024-03-31T14:11:05.513",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098589,1711894265528,-500.0,0.00055342,120,"2024-03-31T14:11:05.528",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098590,1711894265541,-500.0,0.00055342,120,"2024-03-31T14:11:05.541",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098591,1711894265556,-500.0,0.00055342,120,"2024-03-31T14:11:05.556",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098592,1711894265572,-500.0,0.00055342,120,"2024-03-31T14:11:05.572",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098593,1711894265592,-500.0,0.00055342,120,"2024-03-31T14:11:05.592",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098594,1711894265606,-500.0,0.00055342,120,"2024-03-31T14:11:05.606",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098595,1711894265620,-500.0,0.00055342,120,"2024-03-31T14:11:05.620",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098596,1711894265636,-500.0,0.00055342,120,"2024-03-31T14:11:05.636",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098597,1711894265652,-500.0,0.00055342,120,"2024-03-31T14:11:05.652",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098598,1711894265668,-500.0,0.00055342,120,"2024-03-31T14:11:05.668",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098599,1711894265685,-500.0,0.00055342,120,"2024-03-31T14:11:05.685",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098600,1711894265700,-500.0,0.00055342,120,"2024-03-31T14:11:05.700",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098601,1711894265717,-500.0,0.00055342,120,"2024-03-31T14:11:05.717",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098602,1711894265731,-500.0,0.00055342,120,"2024-03-31T14:11:05.731",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098603,1711894265745,-500.0,0.00055342,120,"2024-03-31T14:11:05.745",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098604,1711894265759,-500.0,0.00055342,120,"2024-03-31T14:11:05.759",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098605,1711894265774,-507.06,0.00055342,120,"2024-03-31T14:11:05.774",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098606,1711894265789,-500.0,0.00055342,120,"2024-03-31T14:11:05.789",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098607,1711894265804,-501.29,0.00055342,120,"2024-03-31T14:11:05.804",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098608,1711894265819,-500.0,0.00055342,120,"2024-03-31T14:11:05.819",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098609,1711894265833,-500.0,0.00055342,120,"2024-03-31T14:11:05.833",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098610,1711894265847,-500.0,0.00055342,120,"2024-03-31T14:11:05.847",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098611,1711894265861,-500.0,0.00055342,120,"2024-03-31T14:11:05.861",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098612,1711894265876,-500.0,0.00055342,120,"2024-03-31T14:11:05.876",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098613,1711894265890,-500.0,0.00055342,120,"2024-03-31T14:11:05.890",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098614,1711894265904,-500.0,0.00055342,120,"2024-03-31T14:11:05.904",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098615,1711894265919,-9968.34,0.00055342,120,"2024-03-31T14:11:05.919",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098616,1711894265933,-500.0,0.00055342,120,"2024-03-31T14:11:05.933",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098617,1711894265947,-500.0,0.00055342,120,"2024-03-31T14:11:05.947",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098618,1711894265962,-3471.43,0.00055342,120,"2024-03-31T14:11:05.962",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098619,1711894265976,-500.0,0.00055342,120,"2024-03-31T14:11:05.976",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098620,1711894265992,-500.0,0.00055342,120,"2024-03-31T14:11:05.992",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098621,1711894266005,-500.0,0.00055342,120,"2024-03-31T14:11:06.005",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098622,1711894266015,-500.0,0.00055342,120,"2024-03-31T14:11:06.015",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098623,1711894266025,-500.0,0.00055342,120,"2024-03-31T14:11:06.025",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098624,1711894266034,-500.0,0.00055342,120,"2024-03-31T14:11:06.034",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098625,1711894266045,-151.0,0.00055397,120,"2024-03-31T14:11:06.045",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098626,1711894266055,-513.69,0.00055615,120,"2024-03-31T14:11:06.055",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098627,1711894266066,-500.0,0.00055616,120,"2024-03-31T14:11:06.066",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098628,1711894266076,-173.95,0.00055616,120,"2024-03-31T14:11:06.076",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098629,1711894266086,-386.7,0.00055616,120,"2024-03-31T14:11:06.086",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098630,1711894266096,-645.86176449,0.00055616,120,"2024-03-31T14:11:06.096",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098631,1711894266106,-315.37,0.00055616,120,"2024-03-31T14:11:06.106",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098632,1711894266116,-664.08,0.00055616,120,"2024-03-31T14:11:06.116",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098633,1711894266126,-402.96,0.00055616,120,"2024-03-31T14:11:06.126",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098634,1711894266135,-500.0,0.00055616,120,"2024-03-31T14:11:06.135",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098635,1711894266146,-500.0,0.00055616,120,"2024-03-31T14:11:06.146",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098636,1711894266156,-2110.47,0.00055616,120,"2024-03-31T14:11:06.156",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098637,1711894266166,-220.05,0.00055616,120,"2024-03-31T14:11:06.166",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098638,1711894266176,-500.0,0.00055616,120,"2024-03-31T14:11:06.176",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098639,1711894266186,-500.0,0.00055616,120,"2024-03-31T14:11:06.186",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098640,1711894266197,-9971.6,0.00055616,120,"2024-03-31T14:11:06.197",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098641,1711894266206,-500.0,0.00055616,120,"2024-03-31T14:11:06.206",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098642,1711894266217,-500.0,0.00055616,120,"2024-03-31T14:11:06.217",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098643,1711894266226,-150.0,0.00055616,120,"2024-03-31T14:11:06.226",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098644,1711894266236,-500.0,0.00055616,120,"2024-03-31T14:11:06.236",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098645,1711894266246,-500.0,0.00055616,120,"2024-03-31T14:11:06.246",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098646,1711894266256,-500.0,0.00055616,120,"2024-03-31T14:11:06.256",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098647,1711894266265,-500.0,0.00055616,120,"2024-03-31T14:11:06.265",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098648,1711894266275,-500.0,0.00055616,120,"2024-03-31T14:11:06.275",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098649,1711894266285,-500.0,0.00055616,120,"2024-03-31T14:11:06.285",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098650,1711894266295,-6781.1,0.00055616,120,"2024-03-31T14:11:06.295",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098651,1711894266304,-441.11,0.00055616,120,"2024-03-31T14:11:06.304",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098652,1711894266314,-535.0979452,0.00055616,120,"2024-03-31T14:11:06.314",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098653,1711894266324,-500.0,0.00055616,120,"2024-03-31T14:11:06.324",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098654,1711894266334,-500.0,0.00055616,120,"2024-03-31T14:11:06.334",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098655,1711894266343,-1000.0,0.00055616,120,"2024-03-31T14:11:06.343",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098656,1711894266353,-500.0,0.00055616,120,"2024-03-31T14:11:06.353",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098657,1711894266363,-500.0,0.00055616,120,"2024-03-31T14:11:06.363",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098658,1711894266648,-500.0,0.00055616,120,"2024-03-31T14:11:06.648",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098659,1711894266666,-500.0,0.00055616,120,"2024-03-31T14:11:06.666",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098660,1711894266679,-500.0,0.00055616,120,"2024-03-31T14:11:06.679",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098661,1711894266690,-527.01003026,0.00055616,120,"2024-03-31T14:11:06.690",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098662,1711894266700,-500.0,0.00055616,120,"2024-03-31T14:11:06.700",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098663,1711894266710,-276.15953791,0.00055616,120,"2024-03-31T14:11:06.710",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098664,1711894266720,-488.34717112,0.00055616,120,"2024-03-31T14:11:06.720",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098665,1711894266730,-500.0,0.00055616,120,"2024-03-31T14:11:06.730",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098666,1711894266740,-536.0,0.00055616,120,"2024-03-31T14:11:06.740",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098667,1711894266750,-500.0,0.00055616,120,"2024-03-31T14:11:06.750",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098668,1711894266759,-500.0,0.00055616,120,"2024-03-31T14:11:06.759",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098669,1711894266768,-500.0,0.00055616,120,"2024-03-31T14:11:06.768",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098670,1711894266778,-500.0,0.00055616,120,"2024-03-31T14:11:06.778",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098671,1711894266787,-500.0,0.00055616,120,"2024-03-31T14:11:06.787",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098672,1711894266796,-500.0,0.00055616,120,"2024-03-31T14:11:06.796",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098673,1711894266806,-500.0,0.00055616,120,"2024-03-31T14:11:06.806",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098674,1711894266815,-500.0,0.00055616,120,"2024-03-31T14:11:06.815",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098675,1711894266825,-500.0,0.00055616,120,"2024-03-31T14:11:06.825",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098676,1711894266834,-500.0,0.00055616,120,"2024-03-31T14:11:06.834",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098677,1711894266844,-500.0,0.00055616,2,"2024-03-31T14:11:06.844",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098678,1711894266853,-500.0,0.00055616,120,"2024-03-31T14:11:06.853",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098679,1711894266862,-500.0,0.00055616,120,"2024-03-31T14:11:06.862",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098680,1711894266872,-500.0,0.00055616,120,"2024-03-31T14:11:06.872",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098681,1711894266881,-500.0,0.00055616,120,"2024-03-31T14:11:06.881",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098682,1711894266891,-259.39472629,0.00055616,120,"2024-03-31T14:11:06.891",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098683,1711894266900,-500.0,0.00055616,120,"2024-03-31T14:11:06.900",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098684,1711894266910,-500.0,0.00055616,120,"2024-03-31T14:11:06.910",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098685,1711894266919,-500.0,0.00055616,120,"2024-03-31T14:11:06.919",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098686,1711894266929,-500.0,0.00055616,120,"2024-03-31T14:11:06.929",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098687,1711894266938,-500.0,0.00055616,120,"2024-03-31T14:11:06.938",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098688,1711894266948,-605.81226036,0.00055616,120,"2024-03-31T14:11:06.948",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098689,1711894266957,-500.0,0.00055616,120,"2024-03-31T14:11:06.957",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098690,1711894266967,-500.0,0.00055616,120,"2024-03-31T14:11:06.967",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098691,1711894266977,-500.0,0.00055616,7,"2024-03-31T14:11:06.977",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098692,1711894266986,-500.0,0.00055616,120,"2024-03-31T14:11:06.986",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098693,1711894266995,-500.0,0.00055616,120,"2024-03-31T14:11:06.995",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098694,1711894267004,-1467.87,0.00055616,120,"2024-03-31T14:11:07.004",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098695,1711894267013,-500.0,0.00055616,120,"2024-03-31T14:11:07.013",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098696,1711894267023,-500.0,0.00055616,120,"2024-03-31T14:11:07.023",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098697,1711894267032,-1113.81,0.00055616,120,"2024-03-31T14:11:07.032",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098698,1711894267041,-500.0,0.00055616,50,"2024-03-31T14:11:07.041",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098699,1711894267051,-500.0,0.00055616,120,"2024-03-31T14:11:07.051",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098700,1711894267060,-500.0,0.00055616,120,"2024-03-31T14:11:07.060",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098701,1711894267070,-500.0,0.00055616,120,"2024-03-31T14:11:07.070",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098702,1711894267079,-500.0,0.00055616,120,"2024-03-31T14:11:07.079",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098703,1711894267089,-500.0,0.00055616,120,"2024-03-31T14:11:07.089",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098704,1711894267098,-500.0,0.00055616,120,"2024-03-31T14:11:07.098",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098705,1711894267107,-11137.41,0.00055616,120,"2024-03-31T14:11:07.107",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098706,1711894267117,-914.36,0.00055616,120,"2024-03-31T14:11:07.117",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098707,1711894267126,-500.0,0.00055616,120,"2024-03-31T14:11:07.126",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098708,1711894267136,-554.99206565,0.00055616,120,"2024-03-31T14:11:07.136",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098709,1711894267145,-786.86,0.00055616,120,"2024-03-31T14:11:07.145",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098710,1711894267155,-500.0,0.00055616,120,"2024-03-31T14:11:07.155",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098711,1711894267164,-938.23,0.00055616,120,"2024-03-31T14:11:07.164",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098712,1711894267173,-623.17,0.00055616,120,"2024-03-31T14:11:07.173",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098713,1711894267182,-500.0,0.00055616,120,"2024-03-31T14:11:07.182",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098714,1711894267192,-1333.54,0.00055616,120,"2024-03-31T14:11:07.192",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098715,1711894267202,-1958.97,0.00055616,21,"2024-03-31T14:11:07.202",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098716,1711894267211,-500.0,0.00055616,120,"2024-03-31T14:11:07.211",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098717,1711894267221,-500.0,0.00055616,120,"2024-03-31T14:11:07.221",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098718,1711894267231,-500.0,0.00055616,120,"2024-03-31T14:11:07.231",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098719,1711894267241,-500.0,0.00055616,120,"2024-03-31T14:11:07.241",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098720,1711894267251,-500.0,0.00055616,120,"2024-03-31T14:11:07.251",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098721,1711894267261,-516.5201558,0.00055616,120,"2024-03-31T14:11:07.261",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098722,1711894267271,-1044.86,0.00055616,120,"2024-03-31T14:11:07.271",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098723,1711894267280,-500.0,0.00055616,120,"2024-03-31T14:11:07.280",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098724,1711894267290,-389.63,0.00055616,120,"2024-03-31T14:11:07.290",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098725,1711894267299,-500.0,0.00055616,120,"2024-03-31T14:11:07.299",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098726,1711894267309,-500.86,0.00055616,120,"2024-03-31T14:11:07.309",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098727,1711894267319,-220.64,0.00055616,120,"2024-03-31T14:11:07.319",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098728,1711894267329,-500.0,0.00055616,120,"2024-03-31T14:11:07.329",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098729,1711894267338,-500.0,0.00055616,120,"2024-03-31T14:11:07.338",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098730,1711894267347,-5640.51,0.00055616,120,"2024-03-31T14:11:07.347",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098731,1711894267356,-500.0,0.00055616,120,"2024-03-31T14:11:07.356",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098732,1711894267365,-1892.16,0.00055616,120,"2024-03-31T14:11:07.365",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098733,1711894267375,-258.88,0.00055616,120,"2024-03-31T14:11:07.375",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098734,1711894267384,-500.0,0.00055616,120,"2024-03-31T14:11:07.384",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098735,1711894267393,-500.0,0.00055616,120,"2024-03-31T14:11:07.393",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098736,1711894267402,-417.05,0.00055616,120,"2024-03-31T14:11:07.402",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098737,1711894267411,-500.0,0.00055616,120,"2024-03-31T14:11:07.411",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098738,1711894267420,-500.0,0.00055616,120,"2024-03-31T14:11:07.420",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098739,1711894267429,-500.0,0.00055616,120,"2024-03-31T14:11:07.429",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098740,1711894267438,-517.98,0.00055616,120,"2024-03-31T14:11:07.438",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098741,1711894267448,-500.0,0.00055616,120,"2024-03-31T14:11:07.448",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098742,1711894267457,-152.29,0.00055616,120,"2024-03-31T14:11:07.457",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098743,1711894267466,-642.68,0.00055616,120,"2024-03-31T14:11:07.466",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098744,1711894267476,-500.0,0.00055616,120,"2024-03-31T14:11:07.476",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098745,1711894267485,-500.0,0.00055616,120,"2024-03-31T14:11:07.485",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098746,1711894267495,-313.06,0.00055616,120,"2024-03-31T14:11:07.495",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098747,1711894267504,-506.29,0.00055616,120,"2024-03-31T14:11:07.504",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098748,1711894267514,-2259.45,0.00055616,120,"2024-03-31T14:11:07.514",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098749,1711894267524,-500.0,0.00055616,120,"2024-03-31T14:11:07.524",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098750,1711894267533,-500.0,0.00055616,120,"2024-03-31T14:11:07.533",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098751,1711894267543,-500.0,0.00055616,120,"2024-03-31T14:11:07.543",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098752,1711894267553,-908.46,0.00055616,120,"2024-03-31T14:11:07.553",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098753,1711894267562,-524.87273579,0.00055616,120,"2024-03-31T14:11:07.562",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098754,1711894267572,-500.0,0.00055616,120,"2024-03-31T14:11:07.572",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098755,1711894267582,-639.27,0.00055616,120,"2024-03-31T14:11:07.582",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098756,1711894267593,-635.71,0.00055616,120,"2024-03-31T14:11:07.593",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098757,1711894267602,-1092.83,0.00055616,120,"2024-03-31T14:11:07.602",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098758,1711894267612,-500.0,0.00055616,120,"2024-03-31T14:11:07.612",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098759,1711894267621,-500.0,0.00055616,120,"2024-03-31T14:11:07.621",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098760,1711894267634,-500.0,0.00055616,120,"2024-03-31T14:11:07.634",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098761,1711894267643,-156.00024915,0.00055616,120,"2024-03-31T14:11:07.643",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098762,1711894267652,-2487.04,0.00055616,120,"2024-03-31T14:11:07.652",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098763,1711894267663,-500.0,0.00055616,120,"2024-03-31T14:11:07.663",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098764,1711894267673,-1781.98,0.00055616,120,"2024-03-31T14:11:07.673",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098765,1711894267682,-500.0,0.00055616,120,"2024-03-31T14:11:07.682",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098766,1711894267691,-576.56,0.00055616,120,"2024-03-31T14:11:07.691",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098767,1711894267701,-1175.87,0.00055616,120,"2024-03-31T14:11:07.701",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098768,1711894267710,-528.46,0.00055616,120,"2024-03-31T14:11:07.710",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098769,1711894267719,-1336.92,0.00055616,120,"2024-03-31T14:11:07.719",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098770,1711894267729,-3011.12,0.00055616,120,"2024-03-31T14:11:07.729",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098771,1711894267739,-500.0,0.00055616,120,"2024-03-31T14:11:07.739",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098772,1711894267748,-500.0,0.00055616,120,"2024-03-31T14:11:07.748",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098773,1711894267757,-500.0,0.00055616,120,"2024-03-31T14:11:07.757",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098774,1711894267766,-500.0,0.00055616,120,"2024-03-31T14:11:07.766",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098775,1711894267775,-500.0,0.00055616,120,"2024-03-31T14:11:07.775",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098776,1711894267785,-1528.21,0.00055616,120,"2024-03-31T14:11:07.785",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098777,1711894267794,-500.0,0.00055616,120,"2024-03-31T14:11:07.794",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098778,1711894267803,-544.34,0.00055616,120,"2024-03-31T14:11:07.803",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098779,1711894267812,-189.41,0.00055616,120,"2024-03-31T14:11:07.812",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098780,1711894267821,-500.0,0.00055616,120,"2024-03-31T14:11:07.821",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098781,1711894267831,-500.0,0.00055616,120,"2024-03-31T14:11:07.831",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098782,1711894267841,-500.0,0.00055616,120,"2024-03-31T14:11:07.841",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098783,1711894267851,-1338.37,0.00055616,120,"2024-03-31T14:11:07.851",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098784,1711894267860,-242.86,0.00055616,120,"2024-03-31T14:11:07.860",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098785,1711894267869,-500.0,0.00055616,120,"2024-03-31T14:11:07.869",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098786,1711894267878,-500.0,0.00055616,120,"2024-03-31T14:11:07.878",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098787,1711894267887,-500.0,0.00055616,120,"2024-03-31T14:11:07.887",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098788,1711894267896,-500.0,0.00055616,120,"2024-03-31T14:11:07.896",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098789,1711894267905,-500.0,0.00055616,120,"2024-03-31T14:11:07.905",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098790,1711894267914,-519.06,0.00055616,120,"2024-03-31T14:11:07.914",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098791,1711894267923,-1622.59,0.00055616,120,"2024-03-31T14:11:07.923",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098792,1711894267932,-500.0,0.00055616,120,"2024-03-31T14:11:07.932",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098793,1711894267941,-533.25,0.00055616,120,"2024-03-31T14:11:07.941",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098794,1711894267950,-500.0,0.00055616,120,"2024-03-31T14:11:07.950",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098795,1711894267959,-500.0,0.00055616,120,"2024-03-31T14:11:07.959",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098796,1711894267968,-244.89,0.00055616,120,"2024-03-31T14:11:07.968",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098797,1711894267977,-605.37,0.00055616,120,"2024-03-31T14:11:07.977",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098798,1711894267986,-2011.39,0.00055616,120,"2024-03-31T14:11:07.986",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098799,1711894267995,-500.0,0.00055616,120,"2024-03-31T14:11:07.995",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098800,1711894268003,-1383.81,0.00055616,120,"2024-03-31T14:11:08.003",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098801,1711894268012,-2546.45,0.00055616,120,"2024-03-31T14:11:08.012",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098802,1711894268021,-500.0,0.00055616,120,"2024-03-31T14:11:08.021",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098803,1711894268031,-1692.34,0.00055616,120,"2024-03-31T14:11:08.031",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098804,1711894268039,-500.0,0.00055616,120,"2024-03-31T14:11:08.039",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098805,1711894268048,-500.0,0.00055616,120,"2024-03-31T14:11:08.048",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098806,1711894268057,-2361.13,0.00055616,120,"2024-03-31T14:11:08.057",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098807,1711894268067,-500.0,0.00055616,120,"2024-03-31T14:11:08.067",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098808,1711894268076,-500.0,0.00055616,120,"2024-03-31T14:11:08.076",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098809,1711894268086,-500.0,0.00055616,120,"2024-03-31T14:11:08.086",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098810,1711894268095,-500.0,0.00055616,120,"2024-03-31T14:11:08.095",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098811,1711894268105,-500.0,0.00055616,120,"2024-03-31T14:11:08.105",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098812,1711894268114,-5275.16,0.00055616,120,"2024-03-31T14:11:08.114",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098813,1711894268124,-5572.11,0.00055616,120,"2024-03-31T14:11:08.124",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098814,1711894268133,-500.0,0.00055616,120,"2024-03-31T14:11:08.133",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098815,1711894268143,-500.0,0.00055616,120,"2024-03-31T14:11:08.143",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098816,1711894268153,-1851.82,0.00055616,120,"2024-03-31T14:11:08.153",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098817,1711894268162,-500.0,0.00055616,120,"2024-03-31T14:11:08.162",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098818,1711894268172,-505.97,0.00055616,120,"2024-03-31T14:11:08.172",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098819,1711894268181,-568.01,0.00055616,120,"2024-03-31T14:11:08.181",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098820,1711894268192,-500.0,0.00055616,120,"2024-03-31T14:11:08.192",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098821,1711894268202,-492.13954598,0.00055616,120,"2024-03-31T14:11:08.202",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098822,1711894268211,-500.0,0.00055616,120,"2024-03-31T14:11:08.211",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098823,1711894268221,-533.01,0.00055616,120,"2024-03-31T14:11:08.221",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098824,1711894268231,-2843.98,0.00055616,120,"2024-03-31T14:11:08.231",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098825,1711894268241,-551.52,0.00055616,120,"2024-03-31T14:11:08.241",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098826,1711894268250,-500.0,0.00055616,120,"2024-03-31T14:11:08.250",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098827,1711894268260,-500.0,0.00055616,120,"2024-03-31T14:11:08.260",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098828,1711894268270,-500.0,0.00055616,120,"2024-03-31T14:11:08.270",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098829,1711894268279,-500.0,0.00055616,120,"2024-03-31T14:11:08.279",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098830,1711894268288,-526.73,0.00055616,120,"2024-03-31T14:11:08.288",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098831,1711894268297,-500.0,0.00055616,120,"2024-03-31T14:11:08.297",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098832,1711894268307,-500.0,0.00055616,120,"2024-03-31T14:11:08.307",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098833,1711894268317,-3300.5,0.00055616,120,"2024-03-31T14:11:08.317",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098834,1711894268326,-500.0,0.00055616,120,"2024-03-31T14:11:08.326",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098835,1711894268335,-1608.2,0.00055616,120,"2024-03-31T14:11:08.335",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098836,1711894268345,-500.0,0.00055616,120,"2024-03-31T14:11:08.345",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098837,1711894268354,-500.0,0.00055616,16,"2024-03-31T14:11:08.354",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098838,1711894268363,-551.36,0.00055616,120,"2024-03-31T14:11:08.363",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098839,1711894268373,-500.0,0.00055616,7,"2024-03-31T14:11:08.373",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098840,1711894268383,-500.0,0.00055616,120,"2024-03-31T14:11:08.383",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098841,1711894268392,-500.0,0.00055616,120,"2024-03-31T14:11:08.392",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098842,1711894268401,-1509.08,0.00055616,120,"2024-03-31T14:11:08.401",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098843,1711894268410,-1066.72,0.00055616,120,"2024-03-31T14:11:08.410",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098844,1711894268420,-500.0,0.00055616,120,"2024-03-31T14:11:08.420",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098845,1711894268430,-1382.58,0.00055616,120,"2024-03-31T14:11:08.430",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098846,1711894268439,-500.0,0.00055616,120,"2024-03-31T14:11:08.439",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098847,1711894268450,-500.0,0.00055616,120,"2024-03-31T14:11:08.450",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098848,1711894268459,-500.0,0.00055616,120,"2024-03-31T14:11:08.459",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098849,1711894268468,-500.0,0.00055616,120,"2024-03-31T14:11:08.468",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098850,1711894268477,-500.0,0.00055616,120,"2024-03-31T14:11:08.477",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098851,1711894268487,-500.0,0.00055616,120,"2024-03-31T14:11:08.487",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098852,1711894268496,-500.0,0.00055616,120,"2024-03-31T14:11:08.496",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098853,1711894268505,-1791.54,0.00055616,120,"2024-03-31T14:11:08.505",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098854,1711894268515,-500.0,0.00055616,120,"2024-03-31T14:11:08.515",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098855,1711894268524,-500.23,0.00055616,120,"2024-03-31T14:11:08.524",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098856,1711894268533,-500.0,0.00055616,120,"2024-03-31T14:11:08.533",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098857,1711894268543,-828.12,0.00055616,120,"2024-03-31T14:11:08.543",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098858,1711894268552,-633.69345812,0.00055616,120,"2024-03-31T14:11:08.552",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098859,1711894268562,-534.14,0.00055616,120,"2024-03-31T14:11:08.562",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098860,1711894268572,-500.0,0.00055616,120,"2024-03-31T14:11:08.572",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098861,1711894268584,-500.0,0.00055616,120,"2024-03-31T14:11:08.584",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098862,1711894268595,-500.0,0.00055616,120,"2024-03-31T14:11:08.595",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098863,1711894268604,-500.0,0.00055616,120,"2024-03-31T14:11:08.604",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098864,1711894268613,-500.0,0.00055616,120,"2024-03-31T14:11:08.613",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098865,1711894268624,-7754.49,0.00055616,120,"2024-03-31T14:11:08.624",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098866,1711894268633,-513.82,0.00055616,120,"2024-03-31T14:11:08.633",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098867,1711894268642,-500.0,0.00055616,120,"2024-03-31T14:11:08.642",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098868,1711894268652,-500.0,0.00055616,120,"2024-03-31T14:11:08.652",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098869,1711894268663,-500.0,0.00055616,120,"2024-03-31T14:11:08.663",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098870,1711894268673,-2108.77,0.00055616,120,"2024-03-31T14:11:08.673",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098871,1711894268682,-500.0,0.00055616,120,"2024-03-31T14:11:08.682",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098872,1711894268691,-2518.23,0.00055616,120,"2024-03-31T14:11:08.691",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098873,1711894268700,-500.0,0.00055616,120,"2024-03-31T14:11:08.700",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098874,1711894268710,-500.0,0.00055616,120,"2024-03-31T14:11:08.710",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098875,1711894268719,-2060.41,0.00055616,120,"2024-03-31T14:11:08.719",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098876,1711894268728,-500.0,0.00055616,120,"2024-03-31T14:11:08.728",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098877,1711894268738,-194.96770564,0.00055616,120,"2024-03-31T14:11:08.738",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098878,1711894268748,-500.0,0.00055616,120,"2024-03-31T14:11:08.748",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098879,1711894268758,-500.0,0.00055616,120,"2024-03-31T14:11:08.758",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098880,1711894268767,-500.0,0.00055616,120,"2024-03-31T14:11:08.767",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098881,1711894268776,-500.0,0.00055616,120,"2024-03-31T14:11:08.776",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098882,1711894268786,-500.0,0.00055616,120,"2024-03-31T14:11:08.786",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098883,1711894268795,-500.0,0.00055616,120,"2024-03-31T14:11:08.795",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098884,1711894268805,-500.0,0.00055616,120,"2024-03-31T14:11:08.805",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098885,1711894268814,-500.0,0.00055616,120,"2024-03-31T14:11:08.814",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098886,1711894268824,-500.0,0.00055616,120,"2024-03-31T14:11:08.824",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098887,1711894268834,-247.23,0.00055616,120,"2024-03-31T14:11:08.834",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098888,1711894268843,-500.0,0.00055616,120,"2024-03-31T14:11:08.843",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098889,1711894268853,-507.06,0.00055616,120,"2024-03-31T14:11:08.853",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098890,1711894268863,-500.0,0.00055616,120,"2024-03-31T14:11:08.863",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098891,1711894268872,-501.29,0.00055616,120,"2024-03-31T14:11:08.872",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098892,1711894268882,-500.0,0.00055616,120,"2024-03-31T14:11:08.882",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098893,1711894268891,-500.0,0.00055616,120,"2024-03-31T14:11:08.891",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098894,1711894268900,-500.0,0.00055616,120,"2024-03-31T14:11:08.900",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098895,1711894268909,-500.0,0.00055616,120,"2024-03-31T14:11:08.909",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098896,1711894268919,-500.0,0.00055616,120,"2024-03-31T14:11:08.919",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098897,1711894268928,-500.0,0.00055616,120,"2024-03-31T14:11:08.928",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098898,1711894268937,-9968.34,0.00055616,120,"2024-03-31T14:11:08.937",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098899,1711894268947,-3471.43,0.00055616,120,"2024-03-31T14:11:08.947",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098900,1711894268958,-500.0,0.00055616,120,"2024-03-31T14:11:08.958",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098901,1711894268968,-500.0,0.00055616,120,"2024-03-31T14:11:08.968",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098902,1711894268977,-293.07181961,0.00055616,120,"2024-03-31T14:11:08.977",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098903,1711894268986,-547.51,0.00055616,120,"2024-03-31T14:11:08.986",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098904,1711894268995,-500.0,0.00055616,120,"2024-03-31T14:11:08.995",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098905,1711894269004,-500.0,0.00055616,120,"2024-03-31T14:11:09.004",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098906,1711894269013,-500.0,0.00055616,120,"2024-03-31T14:11:09.013",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098907,1711894269022,-322.0,0.00055674,30,"2024-03-31T14:11:09.022",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098908,1711894269032,-500.0,0.00055879,25,"2024-03-31T14:11:09.032",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098909,1711894269041,-160.52748431,0.0005588,120,"2024-03-31T14:11:09.041",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098910,1711894269051,-500.0,0.0005589,120,"2024-03-31T14:11:09.051",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098911,1711894269061,-664.08,0.0005589,120,"2024-03-31T14:11:09.061",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098912,1711894269070,-546.18,0.0005589,120,"2024-03-31T14:11:09.070",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098913,1711894269080,-500.0,0.0005589,120,"2024-03-31T14:11:09.080",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098914,1711894269089,-2110.47,0.0005589,120,"2024-03-31T14:11:09.089",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098915,1711894269099,-500.0,0.0005589,120,"2024-03-31T14:11:09.099",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098916,1711894269108,-9971.6,0.0005589,120,"2024-03-31T14:11:09.108",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098917,1711894269117,-500.0,0.0005589,120,"2024-03-31T14:11:09.117",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098918,1711894269126,-150.0,0.0005589,120,"2024-03-31T14:11:09.126",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098919,1711894269135,-389.15,0.0005589,120,"2024-03-31T14:11:09.135",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098920,1711894269144,-500.0,0.0005589,120,"2024-03-31T14:11:09.144",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098921,1711894269153,-500.0,0.0005589,120,"2024-03-31T14:11:09.153",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098922,1711894269163,-323.85,0.0005589,120,"2024-03-31T14:11:09.163",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098923,1711894269172,-563.56,0.0005589,120,"2024-03-31T14:11:09.172",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098924,1711894269181,-500.0,0.0005589,120,"2024-03-31T14:11:09.181",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098925,1711894269190,-6781.1,0.0005589,120,"2024-03-31T14:11:09.190",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098926,1711894269200,-545.32,0.0005589,120,"2024-03-31T14:11:09.200",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098927,1711894269209,-500.0,0.0005589,120,"2024-03-31T14:11:09.209",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098928,1711894269218,-1000.0,0.0005589,120,"2024-03-31T14:11:09.218",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098929,1711894269228,-500.0,0.0005589,120,"2024-03-31T14:11:09.228",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098930,1711894269238,-500.0,0.0005589,120,"2024-03-31T14:11:09.238",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098931,1711894269248,-500.0,0.0005589,120,"2024-03-31T14:11:09.248",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098932,1711894269257,-500.0,0.0005589,120,"2024-03-31T14:11:09.257",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098933,1711894269267,-195.24060192,0.0005589,120,"2024-03-31T14:11:09.267",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098934,1711894269277,-500.0,0.0005589,120,"2024-03-31T14:11:09.277",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098935,1711894269286,-500.0,0.0005589,120,"2024-03-31T14:11:09.286",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098936,1711894269296,-500.0,0.0005589,120,"2024-03-31T14:11:09.296",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098937,1711894269305,-500.0,0.0005589,120,"2024-03-31T14:11:09.305",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098938,1711894269314,-500.0,0.0005589,120,"2024-03-31T14:11:09.314",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098939,1711894269324,-500.0,0.0005589,120,"2024-03-31T14:11:09.324",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098940,1711894269333,-500.0,0.0005589,120,"2024-03-31T14:11:09.333",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098941,1711894269343,-500.0,0.0005589,2,"2024-03-31T14:11:09.343",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098942,1711894269352,-240.12461791,0.0005589,120,"2024-03-31T14:11:09.352",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098943,1711894269361,-500.0,0.0005589,120,"2024-03-31T14:11:09.361",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098944,1711894269370,-500.0,0.0005589,120,"2024-03-31T14:11:09.370",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098945,1711894269379,-618.28,0.0005589,120,"2024-03-31T14:11:09.379",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098946,1711894269388,-500.0,0.0005589,120,"2024-03-31T14:11:09.388",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098947,1711894269398,-500.0,0.0005589,120,"2024-03-31T14:11:09.398",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098948,1711894269406,-500.0,0.0005589,120,"2024-03-31T14:11:09.406",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098949,1711894269417,-500.0,0.0005589,120,"2024-03-31T14:11:09.417",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098950,1711894269426,-500.0,0.0005589,120,"2024-03-31T14:11:09.426",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098951,1711894269435,-500.0,0.0005589,120,"2024-03-31T14:11:09.435",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098952,1711894269445,-639.09,0.0005589,120,"2024-03-31T14:11:09.445",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098953,1711894269455,-500.0,0.0005589,7,"2024-03-31T14:11:09.455",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098954,1711894269465,-1467.87,0.0005589,120,"2024-03-31T14:11:09.465",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098955,1711894269478,-1113.81,0.0005589,120,"2024-03-31T14:11:09.478",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098956,1711894269487,-500.0,0.0005589,120,"2024-03-31T14:11:09.487",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098957,1711894269497,-500.0,0.0005589,120,"2024-03-31T14:11:09.497",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098958,1711894269506,-500.0,0.0005589,120,"2024-03-31T14:11:09.506",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098959,1711894269515,-11137.41,0.0005589,120,"2024-03-31T14:11:09.515",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098960,1711894269525,-914.36,0.0005589,120,"2024-03-31T14:11:09.525",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098961,1711894269535,-786.86,0.0005589,120,"2024-03-31T14:11:09.535",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098962,1711894269544,-500.0,0.0005589,120,"2024-03-31T14:11:09.544",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098963,1711894269554,-938.23,0.0005589,120,"2024-03-31T14:11:09.554",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098964,1711894269564,-500.0,0.0005589,120,"2024-03-31T14:11:09.564",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098965,1711894269575,-1333.54,0.0005589,120,"2024-03-31T14:11:09.575",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098966,1711894269586,-1958.97,0.0005589,21,"2024-03-31T14:11:09.586",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098967,1711894269597,-500.0,0.0005589,120,"2024-03-31T14:11:09.597",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098968,1711894269607,-500.0,0.0005589,120,"2024-03-31T14:11:09.607",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098969,1711894269617,-252.45,0.0005589,120,"2024-03-31T14:11:09.617",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098970,1711894269626,-1044.86,0.0005589,120,"2024-03-31T14:11:09.626",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098971,1711894269636,-537.74,0.0005589,120,"2024-03-31T14:11:09.636",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098972,1711894269646,-500.0,0.0005589,120,"2024-03-31T14:11:09.646",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098973,1711894269656,-500.86,0.0005589,120,"2024-03-31T14:11:09.656",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098974,1711894269667,-500.0,0.0005589,120,"2024-03-31T14:11:09.667",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098975,1711894269677,-500.0,0.0005589,120,"2024-03-31T14:11:09.677",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098976,1711894269687,-5640.51,0.0005589,120,"2024-03-31T14:11:09.687",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098977,1711894269697,-1892.16,0.0005589,120,"2024-03-31T14:11:09.697",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098978,1711894269707,-500.0,0.0005589,120,"2024-03-31T14:11:09.707",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098979,1711894269716,-500.0,0.0005589,120,"2024-03-31T14:11:09.716",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098980,1711894269726,-500.0,0.0005589,120,"2024-03-31T14:11:09.726",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098981,1711894269736,-360.42,0.0005589,120,"2024-03-31T14:11:09.736",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098982,1711894269746,-517.98,0.0005589,120,"2024-03-31T14:11:09.746",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098983,1711894269755,-500.0,0.0005589,120,"2024-03-31T14:11:09.755",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098984,1711894269765,-642.68,0.0005589,120,"2024-03-31T14:11:09.765",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098985,1711894269775,-500.0,0.0005589,120,"2024-03-31T14:11:09.775",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098986,1711894269784,-520.07,0.0005589,120,"2024-03-31T14:11:09.784",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098987,1711894269794,-506.29,0.0005589,120,"2024-03-31T14:11:09.794",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098988,1711894269944,-2259.45,0.0005589,120,"2024-03-31T14:11:09.944",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098989,1711894269956,-500.0,0.0005589,120,"2024-03-31T14:11:09.956",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098990,1711894269965,-500.0,0.0005589,120,"2024-03-31T14:11:09.965",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098991,1711894269975,-333.29,0.0005589,120,"2024-03-31T14:11:09.975",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098992,1711894269984,-908.46,0.0005589,120,"2024-03-31T14:11:09.984",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098993,1711894269994,-500.0,0.0005589,120,"2024-03-31T14:11:09.994",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098994,1711894270003,-639.27,0.0005589,120,"2024-03-31T14:11:10.003",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098995,1711894270012,-1092.83,0.0005589,120,"2024-03-31T14:11:10.012",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098996,1711894270021,-500.0,0.0005589,120,"2024-03-31T14:11:10.021",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098997,1711894270030,-500.0,0.0005589,120,"2024-03-31T14:11:10.030",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098998,1711894270040,-500.0,0.0005589,120,"2024-03-31T14:11:10.040",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321098999,1711894270050,-2487.04,0.0005589,120,"2024-03-31T14:11:10.050",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099000,1711894270059,-500.0,0.0005589,120,"2024-03-31T14:11:10.059",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099001,1711894270069,-1781.98,0.0005589,120,"2024-03-31T14:11:10.069",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099002,1711894270078,-500.0,0.0005589,120,"2024-03-31T14:11:10.078",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099003,1711894270088,-1175.87,0.0005589,120,"2024-03-31T14:11:10.088",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099004,1711894270098,-1336.92,0.0005589,120,"2024-03-31T14:11:10.098",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099005,1711894270107,-3011.12,0.0005589,120,"2024-03-31T14:11:10.107",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099006,1711894270117,-500.0,0.0005589,120,"2024-03-31T14:11:10.117",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099007,1711894270126,-500.0,0.0005589,120,"2024-03-31T14:11:10.126",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099008,1711894270136,-500.0,0.0005589,120,"2024-03-31T14:11:10.136",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099009,1711894270146,-500.0,0.0005589,120,"2024-03-31T14:11:10.146",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099010,1711894270155,-1528.21,0.0005589,120,"2024-03-31T14:11:10.155",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099011,1711894270165,-500.0,0.0005589,120,"2024-03-31T14:11:10.165",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099012,1711894270175,-544.34,0.0005589,120,"2024-03-31T14:11:10.175",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099013,1711894270185,-1000.0,0.0005589,120,"2024-03-31T14:11:10.185",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099014,1711894270194,-500.0,0.0005589,120,"2024-03-31T14:11:10.194",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099015,1711894270205,-500.0,0.0005589,120,"2024-03-31T14:11:10.205",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099016,1711894270214,-500.0,0.0005589,120,"2024-03-31T14:11:10.214",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099017,1711894270224,-1338.37,0.0005589,120,"2024-03-31T14:11:10.224",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099018,1711894270233,-500.0,0.0005589,120,"2024-03-31T14:11:10.233",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099019,1711894270242,-500.0,0.0005589,120,"2024-03-31T14:11:10.242",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099020,1711894270253,-500.0,0.0005589,120,"2024-03-31T14:11:10.253",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099021,1711894270263,-519.06,0.0005589,120,"2024-03-31T14:11:10.263",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099022,1711894270273,-1622.59,0.0005589,120,"2024-03-31T14:11:10.273",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099023,1711894270283,-374.98,0.0005589,120,"2024-03-31T14:11:10.283",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099024,1711894270292,-500.0,0.0005589,120,"2024-03-31T14:11:10.292",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099025,1711894270302,-500.0,0.0005589,120,"2024-03-31T14:11:10.302",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099026,1711894270312,-605.37,0.0005589,120,"2024-03-31T14:11:10.312",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099027,1711894270321,-2011.39,0.0005589,120,"2024-03-31T14:11:10.321",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099028,1711894270333,-430.36948617,0.0005589,120,"2024-03-31T14:11:10.333",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099029,1711894270342,-1383.81,0.0005589,120,"2024-03-31T14:11:10.342",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099030,1711894270351,-2546.45,0.0005589,120,"2024-03-31T14:11:10.351",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099031,1711894270361,-500.0,0.0005589,120,"2024-03-31T14:11:10.361",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099032,1711894270370,-1692.34,0.0005589,120,"2024-03-31T14:11:10.370",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099033,1711894270380,-500.0,0.0005589,120,"2024-03-31T14:11:10.380",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099034,1711894270389,-2361.13,0.0005589,120,"2024-03-31T14:11:10.389",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099035,1711894270399,-598.21176362,0.0005589,120,"2024-03-31T14:11:10.399",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099036,1711894270408,-500.0,0.0005589,120,"2024-03-31T14:11:10.408",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099037,1711894270417,-500.0,0.0005589,120,"2024-03-31T14:11:10.417",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099038,1711894270426,-216.88,0.0005589,120,"2024-03-31T14:11:10.426",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099039,1711894270436,-5275.16,0.0005589,120,"2024-03-31T14:11:10.436",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099040,1711894270445,-209.12,0.0005589,120,"2024-03-31T14:11:10.445",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099041,1711894270456,-5572.11,0.0005589,120,"2024-03-31T14:11:10.456",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099042,1711894270466,-500.0,0.0005589,120,"2024-03-31T14:11:10.466",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099043,1711894270475,-1851.82,0.0005589,120,"2024-03-31T14:11:10.475",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099044,1711894270485,-568.01,0.0005589,120,"2024-03-31T14:11:10.485",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099045,1711894270495,-500.0,0.0005589,120,"2024-03-31T14:11:10.495",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099046,1711894270505,-533.01,0.0005589,120,"2024-03-31T14:11:10.505",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099047,1711894270515,-2843.98,0.0005589,120,"2024-03-31T14:11:10.515",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099048,1711894270524,-312.61117587,0.0005589,120,"2024-03-31T14:11:10.524",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099049,1711894270534,-500.0,0.0005589,120,"2024-03-31T14:11:10.534",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099050,1711894270543,-500.0,0.0005589,120,"2024-03-31T14:11:10.543",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099051,1711894270552,-526.73,0.0005589,120,"2024-03-31T14:11:10.552",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099052,1711894270562,-500.0,0.0005589,120,"2024-03-31T14:11:10.562",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099053,1711894270572,-3300.5,0.0005589,120,"2024-03-31T14:11:10.572",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099054,1711894270585,-1608.2,0.0005589,120,"2024-03-31T14:11:10.585",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099055,1711894270595,-500.0,0.0005589,120,"2024-03-31T14:11:10.595",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099056,1711894270604,-629.57,0.0005589,120,"2024-03-31T14:11:10.604",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099057,1711894270614,-500.0,0.0005589,16,"2024-03-31T14:11:10.614",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099058,1711894270622,-551.36,0.0005589,120,"2024-03-31T14:11:10.622",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099059,1711894270632,-500.0,0.0005589,7,"2024-03-31T14:11:10.632",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099060,1711894270641,-500.0,0.0005589,120,"2024-03-31T14:11:10.641",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099061,1711894270652,-500.0,0.0005589,120,"2024-03-31T14:11:10.652",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099062,1711894270662,-1509.08,0.0005589,120,"2024-03-31T14:11:10.662",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099063,1711894270672,-1066.72,0.0005589,120,"2024-03-31T14:11:10.672",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099064,1711894270681,-500.0,0.0005589,120,"2024-03-31T14:11:10.681",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099065,1711894270690,-500.0,0.0005589,120,"2024-03-31T14:11:10.690",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099066,1711894270700,-1382.58,0.0005589,120,"2024-03-31T14:11:10.700",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099067,1711894270710,-500.0,0.0005589,120,"2024-03-31T14:11:10.710",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099068,1711894270720,-500.0,0.0005589,120,"2024-03-31T14:11:10.720",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099069,1711894270730,-500.0,0.0005589,120,"2024-03-31T14:11:10.730",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099070,1711894270740,-1791.54,0.0005589,120,"2024-03-31T14:11:10.740",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099071,1711894270749,-500.0,0.0005589,120,"2024-03-31T14:11:10.749",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099072,1711894270759,-500.0,0.0005589,120,"2024-03-31T14:11:10.759",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099073,1711894270770,-500.23,0.0005589,120,"2024-03-31T14:11:10.770",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099074,1711894270780,-500.34,0.0005589,120,"2024-03-31T14:11:10.780",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099075,1711894270789,-828.12,0.0005589,120,"2024-03-31T14:11:10.789",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099076,1711894270799,-534.14,0.0005589,120,"2024-03-31T14:11:10.799",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099077,1711894270810,-500.0,0.0005589,120,"2024-03-31T14:11:10.810",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099078,1711894270820,-163.48,0.0005589,120,"2024-03-31T14:11:10.820",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099079,1711894270830,-500.0,0.0005589,120,"2024-03-31T14:11:10.830",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099080,1711894270840,-513.82,0.0005589,120,"2024-03-31T14:11:10.840",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099081,1711894270850,-7754.49,0.0005589,120,"2024-03-31T14:11:10.850",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099082,1711894270860,-500.0,0.0005589,120,"2024-03-31T14:11:10.860",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099083,1711894270870,-2108.77,0.0005589,120,"2024-03-31T14:11:10.870",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099084,1711894270880,-200.92,0.0005589,120,"2024-03-31T14:11:10.880",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099085,1711894270889,-2518.23,0.0005589,120,"2024-03-31T14:11:10.889",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099086,1711894270899,-500.0,0.0005589,120,"2024-03-31T14:11:10.899",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099087,1711894270908,-500.0,0.0005589,120,"2024-03-31T14:11:10.908",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099088,1711894270917,-2060.41,0.0005589,120,"2024-03-31T14:11:10.917",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099089,1711894270927,-500.0,0.0005589,120,"2024-03-31T14:11:10.927",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099090,1711894270936,-500.0,0.0005589,120,"2024-03-31T14:11:10.936",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099091,1711894270945,-500.0,0.0005589,120,"2024-03-31T14:11:10.945",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099092,1711894270955,-500.0,0.0005589,120,"2024-03-31T14:11:10.955",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099093,1711894270965,-519.8,0.0005589,120,"2024-03-31T14:11:10.965",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099094,1711894270974,-500.0,0.0005589,120,"2024-03-31T14:11:10.974",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099095,1711894270984,-500.0,0.0005589,120,"2024-03-31T14:11:10.984",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099096,1711894270994,-500.0,0.0005589,120,"2024-03-31T14:11:10.994",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099097,1711894271004,-500.0,0.0005589,120,"2024-03-31T14:11:11.004",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099098,1711894271013,-500.0,0.0005589,120,"2024-03-31T14:11:11.013",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099099,1711894271022,-500.0,0.0005589,120,"2024-03-31T14:11:11.022",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099100,1711894271031,-507.06,0.0005589,120,"2024-03-31T14:11:11.031",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099101,1711894271040,-500.0,0.0005589,120,"2024-03-31T14:11:11.040",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099102,1711894271049,-501.29,0.0005589,120,"2024-03-31T14:11:11.049",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099103,1711894271058,-500.0,0.0005589,120,"2024-03-31T14:11:11.058",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099104,1711894271068,-500.0,0.0005589,120,"2024-03-31T14:11:11.068",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099105,1711894271079,-500.0,0.0005589,120,"2024-03-31T14:11:11.079",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099106,1711894271091,-500.0,0.0005589,120,"2024-03-31T14:11:11.091",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099107,1711894271102,-500.0,0.0005589,120,"2024-03-31T14:11:11.102",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099108,1711894271113,-500.0,0.0005589,120,"2024-03-31T14:11:11.113",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099109,1711894271123,-9968.34,0.0005589,120,"2024-03-31T14:11:11.123",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099110,1711894271131,-3471.43,0.0005589,120,"2024-03-31T14:11:11.131",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099111,1711894271143,-500.0,0.0005589,120,"2024-03-31T14:11:11.143",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099112,1711894271152,-405.26,0.0005589,120,"2024-03-31T14:11:11.152",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099113,1711894271161,-500.0,0.0005589,120,"2024-03-31T14:11:11.161",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099114,1711894271171,-597.56,0.0005589,120,"2024-03-31T14:11:11.171",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099115,1711894271180,-999.94,0.0005605,2,"2024-03-31T14:11:11.180",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099116,1711894271189,-286.46,0.00056113,2,"2024-03-31T14:11:11.189",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099117,1711894271198,-151.0,0.00056137,120,"2024-03-31T14:11:11.198",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099118,1711894271209,-57239.55,0.00056138,6,"2024-03-31T14:11:11.209",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099119,1711894271218,-153.21259,0.00056161,2,"2024-03-31T14:11:11.218",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099120,1711894271227,-513.69,0.00056163,120,"2024-03-31T14:11:11.227",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099121,1711894271236,-513.69,0.00056163,120,"2024-03-31T14:11:11.236",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099122,1711894271246,-513.69,0.00056163,120,"2024-03-31T14:11:11.246",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099123,1711894271255,-513.69,0.00056163,120,"2024-03-31T14:11:11.255",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099124,1711894271266,-513.78,0.00056163,120,"2024-03-31T14:11:11.266",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099125,1711894271275,-500.0,0.00056164,120,"2024-03-31T14:11:11.275",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099126,1711894271284,-664.08,0.00056164,120,"2024-03-31T14:11:11.284",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099127,1711894271293,-302.58,0.00056164,120,"2024-03-31T14:11:11.293",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099128,1711894271303,-2110.47,0.00056164,120,"2024-03-31T14:11:11.303",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099129,1711894271312,-500.0,0.00056164,120,"2024-03-31T14:11:11.312",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099130,1711894271321,-9971.6,0.00056164,120,"2024-03-31T14:11:11.321",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099131,1711894271330,-500.0,0.00056164,120,"2024-03-31T14:11:11.330",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099132,1711894271339,-150.0,0.00056164,120,"2024-03-31T14:11:11.339",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099133,1711894271348,-500.0,0.00056164,120,"2024-03-31T14:11:11.348",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099134,1711894271357,-500.0,0.00056164,120,"2024-03-31T14:11:11.357",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099135,1711894271368,-6781.1,0.00056164,120,"2024-03-31T14:11:11.368",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099136,1711894271377,-500.0,0.00056164,120,"2024-03-31T14:11:11.377",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099137,1711894271386,-1000.0,0.00056164,120,"2024-03-31T14:11:11.386",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099138,1711894271395,-500.0,0.00056164,120,"2024-03-31T14:11:11.395",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099139,1711894271404,-594.1,0.00056164,120,"2024-03-31T14:11:11.404",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099140,1711894271413,-500.0,0.00056164,120,"2024-03-31T14:11:11.413",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099141,1711894271423,-500.0,0.00056164,120,"2024-03-31T14:11:11.423",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099142,1711894271432,-500.0,0.00056164,120,"2024-03-31T14:11:11.432",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099143,1711894271441,-500.0,0.00056164,120,"2024-03-31T14:11:11.441",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099144,1711894271450,-500.0,0.00056164,120,"2024-03-31T14:11:11.450",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099145,1711894271460,-500.0,0.00056164,120,"2024-03-31T14:11:11.460",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099146,1711894271469,-500.0,0.00056164,2,"2024-03-31T14:11:11.469",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099147,1711894271478,-500.0,0.00056164,120,"2024-03-31T14:11:11.478",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099148,1711894271487,-500.0,0.00056164,120,"2024-03-31T14:11:11.487",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099149,1711894271496,-500.0,0.00056164,120,"2024-03-31T14:11:11.496",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099150,1711894271505,-500.0,0.00056164,120,"2024-03-31T14:11:11.505",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099151,1711894271514,-557.44023725,0.00056164,120,"2024-03-31T14:11:11.514",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099152,1711894271524,-500.0,0.00056164,120,"2024-03-31T14:11:11.524",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099153,1711894271533,-597.54694954,0.00056164,120,"2024-03-31T14:11:11.533",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099154,1711894271543,-500.0,0.00056164,120,"2024-03-31T14:11:11.543",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099155,1711894271552,-1467.87,0.00056164,120,"2024-03-31T14:11:11.552",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099156,1711894271561,-1113.81,0.00056164,120,"2024-03-31T14:11:11.561",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099157,1711894271571,-500.0,0.00056164,120,"2024-03-31T14:11:11.571",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099158,1711894271581,-500.0,0.00056164,120,"2024-03-31T14:11:11.581",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099159,1711894271594,-500.0,0.00056164,120,"2024-03-31T14:11:11.594",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099160,1711894271603,-11137.41,0.00056164,120,"2024-03-31T14:11:11.603",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099161,1711894271612,-914.36,0.00056164,120,"2024-03-31T14:11:11.612",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099162,1711894271622,-786.86,0.00056164,120,"2024-03-31T14:11:11.622",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099163,1711894271633,-500.0,0.00056164,120,"2024-03-31T14:11:11.633",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099164,1711894271642,-938.23,0.00056164,120,"2024-03-31T14:11:11.642",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099165,1711894271651,-500.0,0.00056164,120,"2024-03-31T14:11:11.651",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099166,1711894271662,-1333.54,0.00056164,120,"2024-03-31T14:11:11.662",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099167,1711894271671,-1958.97,0.00056164,21,"2024-03-31T14:11:11.671",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099168,1711894271681,-500.0,0.00056164,120,"2024-03-31T14:11:11.681",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099169,1711894271690,-500.0,0.00056164,120,"2024-03-31T14:11:11.690",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099170,1711894271700,-1044.86,0.00056164,120,"2024-03-31T14:11:11.700",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099171,1711894271710,-500.0,0.00056164,120,"2024-03-31T14:11:11.710",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099172,1711894271718,-500.86,0.00056164,120,"2024-03-31T14:11:11.718",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099173,1711894271728,-500.0,0.00056164,120,"2024-03-31T14:11:11.728",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099174,1711894271737,-483.1440055,0.00056164,120,"2024-03-31T14:11:11.737",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099175,1711894271747,-5640.51,0.00056164,120,"2024-03-31T14:11:11.747",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099176,1711894271756,-1892.16,0.00056164,120,"2024-03-31T14:11:11.756",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099177,1711894271766,-500.0,0.00056164,120,"2024-03-31T14:11:11.766",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099178,1711894271775,-300.71,0.00056164,120,"2024-03-31T14:11:11.775",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099179,1711894271784,-500.0,0.00056164,120,"2024-03-31T14:11:11.784",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099180,1711894271794,-517.98,0.00056164,120,"2024-03-31T14:11:11.794",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099181,1711894271803,-500.0,0.00056164,120,"2024-03-31T14:11:11.803",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099182,1711894271812,-642.68,0.00056164,120,"2024-03-31T14:11:11.812",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099183,1711894271822,-500.0,0.00056164,120,"2024-03-31T14:11:11.822",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099184,1711894271831,-506.29,0.00056164,120,"2024-03-31T14:11:11.831",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099185,1711894271842,-2259.45,0.00056164,120,"2024-03-31T14:11:11.842",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099186,1711894271852,-595.99,0.00056164,120,"2024-03-31T14:11:11.852",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099187,1711894271861,-500.0,0.00056164,120,"2024-03-31T14:11:11.861",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099188,1711894271871,-908.46,0.00056164,120,"2024-03-31T14:11:11.871",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099189,1711894271881,-500.0,0.00056164,120,"2024-03-31T14:11:11.881",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099190,1711894271891,-639.27,0.00056164,120,"2024-03-31T14:11:11.891",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099191,1711894271900,-1092.83,0.00056164,120,"2024-03-31T14:11:11.900",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099192,1711894271909,-427.79,0.00056164,120,"2024-03-31T14:11:11.909",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099193,1711894271919,-500.0,0.00056164,120,"2024-03-31T14:11:11.919",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099194,1711894271928,-170.14,0.00056164,120,"2024-03-31T14:11:11.928",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099195,1711894271938,-2487.04,0.00056164,120,"2024-03-31T14:11:11.938",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099196,1711894271947,-500.0,0.00056164,120,"2024-03-31T14:11:11.947",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099197,1711894271958,-1781.98,0.00056164,120,"2024-03-31T14:11:11.958",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099198,1711894271967,-500.0,0.00056164,120,"2024-03-31T14:11:11.967",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099199,1711894271977,-1175.87,0.00056164,120,"2024-03-31T14:11:11.977",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099200,1711894271986,-1336.92,0.00056164,120,"2024-03-31T14:11:11.986",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099201,1711894271995,-3011.12,0.00056164,120,"2024-03-31T14:11:11.995",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099202,1711894272004,-500.0,0.00056164,120,"2024-03-31T14:11:12.004",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099203,1711894272014,-500.0,0.00056164,120,"2024-03-31T14:11:12.014",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099204,1711894272023,-500.0,0.00056164,120,"2024-03-31T14:11:12.023",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099205,1711894272033,-500.0,0.00056164,120,"2024-03-31T14:11:12.033",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099206,1711894272042,-1528.21,0.00056164,120,"2024-03-31T14:11:12.042",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099207,1711894272052,-500.0,0.00056164,120,"2024-03-31T14:11:12.052",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099208,1711894272061,-544.34,0.00056164,120,"2024-03-31T14:11:12.061",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099209,1711894272072,-395.01,0.00056164,120,"2024-03-31T14:11:12.072",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099210,1711894272082,-500.0,0.00056164,120,"2024-03-31T14:11:12.082",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099211,1711894272091,-500.0,0.00056164,120,"2024-03-31T14:11:12.091",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099212,1711894272101,-1338.37,0.00056164,120,"2024-03-31T14:11:12.101",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099213,1711894272110,-500.0,0.00056164,120,"2024-03-31T14:11:12.110",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099214,1711894272120,-500.0,0.00056164,120,"2024-03-31T14:11:12.120",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099215,1711894272129,-500.0,0.00056164,120,"2024-03-31T14:11:12.129",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099216,1711894272138,-519.06,0.00056164,120,"2024-03-31T14:11:12.138",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099217,1711894272147,-1622.59,0.00056164,120,"2024-03-31T14:11:12.147",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099218,1711894272157,-500.0,0.00056164,120,"2024-03-31T14:11:12.157",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099219,1711894272166,-500.0,0.00056164,120,"2024-03-31T14:11:12.166",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099220,1711894272176,-605.37,0.00056164,120,"2024-03-31T14:11:12.176",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099221,1711894272184,-2011.39,0.00056164,120,"2024-03-31T14:11:12.184",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099222,1711894272193,-1383.81,0.00056164,120,"2024-03-31T14:11:12.193",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099223,1711894272203,-2546.45,0.00056164,120,"2024-03-31T14:11:12.203",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099224,1711894272212,-1692.34,0.00056164,120,"2024-03-31T14:11:12.212",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099225,1711894272221,-500.0,0.00056164,120,"2024-03-31T14:11:12.221",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099226,1711894272230,-2361.13,0.00056164,120,"2024-03-31T14:11:12.230",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099227,1711894272239,-500.0,0.00056164,120,"2024-03-31T14:11:12.239",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099228,1711894272248,-252.42,0.00056164,120,"2024-03-31T14:11:12.248",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099229,1711894272258,-5275.16,0.00056164,120,"2024-03-31T14:11:12.258",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099230,1711894272267,-5572.11,0.00056164,120,"2024-03-31T14:11:12.267",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099231,1711894272277,-1851.82,0.00056164,120,"2024-03-31T14:11:12.277",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099232,1711894272287,-568.01,0.00056164,120,"2024-03-31T14:11:12.287",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099233,1711894272328,-533.01,0.00056164,120,"2024-03-31T14:11:12.328",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099234,1711894272337,-2843.98,0.00056164,120,"2024-03-31T14:11:12.337",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099235,1711894272346,-500.0,0.00056164,120,"2024-03-31T14:11:12.346",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099236,1711894272356,-500.0,0.00056164,120,"2024-03-31T14:11:12.356",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099237,1711894272365,-2000.0,0.00056164,120,"2024-03-31T14:11:12.365",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099238,1711894272374,-526.73,0.00056164,120,"2024-03-31T14:11:12.374",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099239,1711894272383,-500.0,0.00056164,120,"2024-03-31T14:11:12.383",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099240,1711894272392,-3300.5,0.00056164,120,"2024-03-31T14:11:12.392",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099241,1711894272401,-1608.2,0.00056164,120,"2024-03-31T14:11:12.401",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099242,1711894272411,-500.0,0.00056164,120,"2024-03-31T14:11:12.411",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099243,1711894272420,-500.0,0.00056164,16,"2024-03-31T14:11:12.420",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099244,1711894272429,-551.36,0.00056164,120,"2024-03-31T14:11:12.429",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099245,1711894272438,-500.0,0.00056164,7,"2024-03-31T14:11:12.438",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099246,1711894272448,-500.0,0.00056164,120,"2024-03-31T14:11:12.448",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099247,1711894272457,-500.0,0.00056164,120,"2024-03-31T14:11:12.457",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099248,1711894272467,-1509.08,0.00056164,120,"2024-03-31T14:11:12.467",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099249,1711894272476,-1066.72,0.00056164,120,"2024-03-31T14:11:12.476",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099250,1711894272485,-500.0,0.00056164,120,"2024-03-31T14:11:12.485",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099251,1711894272494,-1382.58,0.00056164,120,"2024-03-31T14:11:12.494",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099252,1711894272503,-500.0,0.00056164,120,"2024-03-31T14:11:12.503",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099253,1711894272513,-500.0,0.00056164,120,"2024-03-31T14:11:12.513",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099254,1711894272523,-500.0,0.00056164,120,"2024-03-31T14:11:12.523",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099255,1711894272532,-500.0,0.00056164,120,"2024-03-31T14:11:12.532",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099256,1711894272541,-500.0,0.00056164,120,"2024-03-31T14:11:12.541",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099257,1711894272550,-1791.54,0.00056164,120,"2024-03-31T14:11:12.550",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099258,1711894272559,-500.23,0.00056164,120,"2024-03-31T14:11:12.559",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099259,1711894272568,-828.12,0.00056164,120,"2024-03-31T14:11:12.568",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099260,1711894272579,-534.14,0.00056164,120,"2024-03-31T14:11:12.579",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099261,1711894272592,-500.0,0.00056164,120,"2024-03-31T14:11:12.592",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099262,1711894272601,-513.82,0.00056164,120,"2024-03-31T14:11:12.601",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099263,1711894272611,-7754.49,0.00056164,120,"2024-03-31T14:11:12.611",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099264,1711894272620,-500.0,0.00056164,120,"2024-03-31T14:11:12.620",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099265,1711894272630,-2108.77,0.00056164,120,"2024-03-31T14:11:12.630",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099266,1711894272639,-2518.23,0.00056164,120,"2024-03-31T14:11:12.639",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099267,1711894272649,-500.0,0.00056164,120,"2024-03-31T14:11:12.649",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099268,1711894272658,-500.0,0.00056164,120,"2024-03-31T14:11:12.658",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099269,1711894272668,-2060.41,0.00056164,120,"2024-03-31T14:11:12.668",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099270,1711894272677,-500.0,0.00056164,120,"2024-03-31T14:11:12.677",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099271,1711894272686,-500.0,0.00056164,120,"2024-03-31T14:11:12.686",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099272,1711894272695,-500.0,0.00056164,120,"2024-03-31T14:11:12.695",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099273,1711894272704,-500.0,0.00056164,120,"2024-03-31T14:11:12.704",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099274,1711894272713,-500.0,0.00056164,120,"2024-03-31T14:11:12.713",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099275,1711894272722,-500.0,0.00056164,120,"2024-03-31T14:11:12.722",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099276,1711894272732,-446.06,0.00056164,120,"2024-03-31T14:11:12.732",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099277,1711894272742,-500.0,0.00056164,120,"2024-03-31T14:11:12.742",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099278,1711894272751,-500.0,0.00056164,120,"2024-03-31T14:11:12.751",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099279,1711894272760,-507.06,0.00056164,120,"2024-03-31T14:11:12.760",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099280,1711894272769,-501.29,0.00056164,120,"2024-03-31T14:11:12.769",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099281,1711894272780,-267.41,0.00056164,120,"2024-03-31T14:11:12.780",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099282,1711894272789,-500.0,0.00056164,120,"2024-03-31T14:11:12.789",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099283,1711894272799,-500.0,0.00056164,120,"2024-03-31T14:11:12.799",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099284,1711894272809,-500.0,0.00056164,120,"2024-03-31T14:11:12.809",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099285,1711894272817,-500.0,0.00056164,120,"2024-03-31T14:11:12.817",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099286,1711894272827,-9968.34,0.00056164,120,"2024-03-31T14:11:12.827",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099287,1711894272836,-3471.43,0.00056164,120,"2024-03-31T14:11:12.836",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099288,1711894272845,-500.0,0.00056164,120,"2024-03-31T14:11:12.845",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099289,1711894272855,-463.15,0.00056164,120,"2024-03-31T14:11:12.855",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099290,1711894272864,-500.0,0.00056438,120,"2024-03-31T14:11:12.864",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099291,1711894272873,-664.08,0.00056438,120,"2024-03-31T14:11:12.873",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099292,1711894272882,-2110.47,0.00056438,120,"2024-03-31T14:11:12.882",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099293,1711894272892,-500.0,0.00056438,120,"2024-03-31T14:11:12.892",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099294,1711894272901,-9971.6,0.00056438,120,"2024-03-31T14:11:12.901",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099295,1711894272910,-500.0,0.00056438,120,"2024-03-31T14:11:12.910",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099296,1711894272919,-150.0,0.00056438,120,"2024-03-31T14:11:12.919",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099297,1711894272928,-500.0,0.00056438,120,"2024-03-31T14:11:12.928",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099298,1711894272937,-500.0,0.00056438,120,"2024-03-31T14:11:12.937",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099299,1711894272946,-6781.1,0.00056438,120,"2024-03-31T14:11:12.946",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099300,1711894272955,-447.98783897,0.00056438,120,"2024-03-31T14:11:12.955",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099301,1711894272964,-1000.0,0.00056438,120,"2024-03-31T14:11:12.964",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099302,1711894272973,-500.0,0.00056438,120,"2024-03-31T14:11:12.973",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099303,1711894272983,-500.0,0.00056438,120,"2024-03-31T14:11:12.983",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099304,1711894272993,-581.24,0.00056438,120,"2024-03-31T14:11:12.993",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099305,1711894273002,-412.9,0.00056438,120,"2024-03-31T14:11:13.002",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099306,1711894273011,-233.24,0.00056438,120,"2024-03-31T14:11:13.011",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099307,1711894273020,-500.0,0.00056438,120,"2024-03-31T14:11:13.020",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099308,1711894273028,-306.73,0.00056438,120,"2024-03-31T14:11:13.028",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099309,1711894273038,-500.0,0.00056438,2,"2024-03-31T14:11:13.038",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099310,1711894273047,-500.0,0.00056438,120,"2024-03-31T14:11:13.047",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099311,1711894273056,-500.0,0.00056438,120,"2024-03-31T14:11:13.056",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099312,1711894273065,-500.0,0.00056438,120,"2024-03-31T14:11:13.065",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099313,1711894273075,-629.81,0.00056438,120,"2024-03-31T14:11:13.075",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099314,1711894273084,-500.0,0.00056438,120,"2024-03-31T14:11:13.084",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099315,1711894273097,-500.0,0.00056438,120,"2024-03-31T14:11:13.097",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099316,1711894273106,-1467.87,0.00056438,120,"2024-03-31T14:11:13.106",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099317,1711894273115,-1113.81,0.00056438,120,"2024-03-31T14:11:13.115",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099318,1711894273125,-500.0,0.00056438,120,"2024-03-31T14:11:13.125",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099319,1711894273134,-387.27718853,0.00056438,120,"2024-03-31T14:11:13.134",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099320,1711894273143,-326.84,0.00056438,120,"2024-03-31T14:11:13.143",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099321,1711894273151,-11137.41,0.00056438,120,"2024-03-31T14:11:13.151",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099322,1711894273161,-914.36,0.00056438,120,"2024-03-31T14:11:13.161",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099323,1711894273170,-786.86,0.00056438,120,"2024-03-31T14:11:13.170",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099324,1711894273179,-500.0,0.00056438,120,"2024-03-31T14:11:13.179",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099325,1711894273188,-938.23,0.00056438,120,"2024-03-31T14:11:13.188",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099326,1711894273197,-500.0,0.00056438,120,"2024-03-31T14:11:13.197",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099327,1711894273206,-1333.54,0.00056438,120,"2024-03-31T14:11:13.206",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099328,1711894273214,-1958.97,0.00056438,21,"2024-03-31T14:11:13.214",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099329,1711894273223,-500.0,0.00056438,120,"2024-03-31T14:11:13.223",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099330,1711894273232,-500.0,0.00056438,120,"2024-03-31T14:11:13.232",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099331,1711894273241,-1044.86,0.00056438,120,"2024-03-31T14:11:13.241",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099332,1711894273250,-643.19,0.00056438,120,"2024-03-31T14:11:13.250",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099333,1711894273260,-500.86,0.00056438,120,"2024-03-31T14:11:13.260",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099334,1711894273269,-367.32,0.00056438,120,"2024-03-31T14:11:13.269",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099335,1711894273278,-5640.51,0.00056438,120,"2024-03-31T14:11:13.278",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099336,1711894273287,-1892.16,0.00056438,120,"2024-03-31T14:11:13.287",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099337,1711894273296,-500.0,0.00056438,120,"2024-03-31T14:11:13.296",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099338,1711894273305,-500.0,0.00056438,120,"2024-03-31T14:11:13.305",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099339,1711894273314,-517.98,0.00056438,120,"2024-03-31T14:11:13.314",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099340,1711894273324,-500.0,0.00056438,120,"2024-03-31T14:11:13.324",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099341,1711894273333,-642.68,0.00056438,120,"2024-03-31T14:11:13.333",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099342,1711894273342,-500.0,0.00056438,120,"2024-03-31T14:11:13.342",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099343,1711894273351,-506.29,0.00056438,120,"2024-03-31T14:11:13.351",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099344,1711894273360,-2259.45,0.00056438,120,"2024-03-31T14:11:13.360",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099345,1711894273369,-500.0,0.00056438,120,"2024-03-31T14:11:13.369",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099346,1711894273378,-908.46,0.00056438,120,"2024-03-31T14:11:13.378",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099347,1711894273387,-500.0,0.00056438,120,"2024-03-31T14:11:13.387",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099348,1711894273397,-639.27,0.00056438,120,"2024-03-31T14:11:13.397",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099349,1711894273406,-1092.83,0.00056438,120,"2024-03-31T14:11:13.406",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099350,1711894273415,-500.0,0.00056438,120,"2024-03-31T14:11:13.415",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099351,1711894273424,-2487.04,0.00056438,120,"2024-03-31T14:11:13.424",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099352,1711894273433,-500.0,0.00056438,120,"2024-03-31T14:11:13.433",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099353,1711894273442,-1781.98,0.00056438,120,"2024-03-31T14:11:13.442",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099354,1711894273451,-500.0,0.00056438,120,"2024-03-31T14:11:13.451",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099355,1711894273461,-1175.87,0.00056438,120,"2024-03-31T14:11:13.461",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099356,1711894273470,-1336.92,0.00056438,120,"2024-03-31T14:11:13.470",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099357,1711894273480,-3011.12,0.00056438,120,"2024-03-31T14:11:13.480",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099358,1711894273489,-500.0,0.00056438,120,"2024-03-31T14:11:13.489",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099359,1711894273498,-604.16217448,0.00056438,120,"2024-03-31T14:11:13.498",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099360,1711894273508,-500.0,0.00056438,120,"2024-03-31T14:11:13.508",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099361,1711894273518,-500.0,0.00056438,120,"2024-03-31T14:11:13.518",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099362,1711894273527,-1528.21,0.00056438,120,"2024-03-31T14:11:13.527",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099363,1711894273536,-500.0,0.00056438,120,"2024-03-31T14:11:13.536",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099364,1711894273545,-544.34,0.00056438,120,"2024-03-31T14:11:13.545",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099365,1711894273554,-500.0,0.00056438,120,"2024-03-31T14:11:13.554",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099366,1711894273564,-500.0,0.00056438,120,"2024-03-31T14:11:13.564",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099367,1711894273573,-1338.37,0.00056438,120,"2024-03-31T14:11:13.573",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099368,1711894273584,-500.0,0.00056438,120,"2024-03-31T14:11:13.584",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099369,1711894273596,-500.0,0.00056438,120,"2024-03-31T14:11:13.596",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099370,1711894273605,-500.0,0.00056438,120,"2024-03-31T14:11:13.605",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099371,1711894273614,-519.06,0.00056438,120,"2024-03-31T14:11:13.614",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099372,1711894273623,-1622.59,0.00056438,120,"2024-03-31T14:11:13.623",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099373,1711894273633,-500.0,0.00056438,120,"2024-03-31T14:11:13.633",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099374,1711894273642,-500.0,0.00056438,120,"2024-03-31T14:11:13.642",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099375,1711894273652,-605.37,0.00056438,120,"2024-03-31T14:11:13.652",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099376,1711894273662,-2011.39,0.00056438,120,"2024-03-31T14:11:13.662",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099377,1711894273671,-1383.81,0.00056438,120,"2024-03-31T14:11:13.671",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099378,1711894273680,-2546.45,0.00056438,120,"2024-03-31T14:11:13.680",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099379,1711894273689,-1692.34,0.00056438,120,"2024-03-31T14:11:13.689",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099380,1711894273698,-500.0,0.00056438,120,"2024-03-31T14:11:13.698",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099381,1711894273707,-2361.13,0.00056438,120,"2024-03-31T14:11:13.707",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099382,1711894273716,-500.0,0.00056438,120,"2024-03-31T14:11:13.716",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099383,1711894273729,-5275.16,0.00056438,120,"2024-03-31T14:11:13.729",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099384,1711894273739,-5572.11,0.00056438,120,"2024-03-31T14:11:13.739",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099385,1711894273748,-1851.82,0.00056438,120,"2024-03-31T14:11:13.748",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099386,1711894273758,-568.01,0.00056438,120,"2024-03-31T14:11:13.758",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099387,1711894273768,-533.01,0.00056438,120,"2024-03-31T14:11:13.768",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099388,1711894273777,-2843.98,0.00056438,120,"2024-03-31T14:11:13.777",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099389,1711894273787,-500.0,0.00056438,120,"2024-03-31T14:11:13.787",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099390,1711894273796,-500.0,0.00056438,120,"2024-03-31T14:11:13.796",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099391,1711894273805,-526.73,0.00056438,120,"2024-03-31T14:11:13.805",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099392,1711894273815,-500.0,0.00056438,120,"2024-03-31T14:11:13.815",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099393,1711894273825,-3300.5,0.00056438,120,"2024-03-31T14:11:13.825",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099394,1711894273836,-1608.2,0.00056438,120,"2024-03-31T14:11:13.836",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099395,1711894273846,-426.77,0.00056438,120,"2024-03-31T14:11:13.846",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099396,1711894273856,-500.0,0.00056438,16,"2024-03-31T14:11:13.856",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099397,1711894273866,-551.36,0.00056438,120,"2024-03-31T14:11:13.866",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099398,1711894273875,-500.0,0.00056438,7,"2024-03-31T14:11:13.875",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099399,1711894273885,-500.0,0.00056438,120,"2024-03-31T14:11:13.885",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099400,1711894273894,-500.0,0.00056438,120,"2024-03-31T14:11:13.894",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099401,1711894273904,-1509.08,0.00056438,120,"2024-03-31T14:11:13.904",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099402,1711894273914,-500.0,0.00056438,120,"2024-03-31T14:11:13.914",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099403,1711894273923,-1066.72,0.00056438,120,"2024-03-31T14:11:13.923",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099404,1711894273932,-1382.58,0.00056438,120,"2024-03-31T14:11:13.932",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099405,1711894273942,-209.57,0.00056438,120,"2024-03-31T14:11:13.942",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099406,1711894273951,-500.0,0.00056438,120,"2024-03-31T14:11:13.951",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099407,1711894273961,-500.0,0.00056438,120,"2024-03-31T14:11:13.961",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099408,1711894273971,-500.0,0.00056438,120,"2024-03-31T14:11:13.971",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099409,1711894273981,-500.0,0.00056438,120,"2024-03-31T14:11:13.981",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099410,1711894273991,-1791.54,0.00056438,120,"2024-03-31T14:11:13.991",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099411,1711894274000,-500.23,0.00056438,120,"2024-03-31T14:11:14.000",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099412,1711894274009,-828.12,0.00056438,120,"2024-03-31T14:11:14.009",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099413,1711894274019,-534.14,0.00056438,120,"2024-03-31T14:11:14.019",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099414,1711894274029,-500.0,0.00056438,120,"2024-03-31T14:11:14.029",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099415,1711894274039,-513.82,0.00056438,120,"2024-03-31T14:11:14.039",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099416,1711894274050,-7754.49,0.00056438,120,"2024-03-31T14:11:14.050",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099417,1711894274060,-500.0,0.00056438,120,"2024-03-31T14:11:14.060",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099418,1711894274069,-2108.77,0.00056438,120,"2024-03-31T14:11:14.069",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099419,1711894274079,-2518.23,0.00056438,120,"2024-03-31T14:11:14.079",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099420,1711894274088,-500.0,0.00056438,120,"2024-03-31T14:11:14.088",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099421,1711894274098,-547.94,0.00056438,120,"2024-03-31T14:11:14.098",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099422,1711894274108,-2060.41,0.00056438,120,"2024-03-31T14:11:14.108",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099423,1711894274118,-500.0,0.00056438,120,"2024-03-31T14:11:14.118",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099424,1711894274127,-500.0,0.00056438,120,"2024-03-31T14:11:14.127",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099425,1711894274137,-404.32,0.00056438,120,"2024-03-31T14:11:14.137",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099426,1711894274147,-273.68146112,0.00056438,120,"2024-03-31T14:11:14.147",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099427,1711894274157,-500.0,0.00056438,120,"2024-03-31T14:11:14.157",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099428,1711894274169,-500.0,0.00056438,120,"2024-03-31T14:11:14.169",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099429,1711894274179,-299.76780036,0.00056438,120,"2024-03-31T14:11:14.179",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099430,1711894274189,-507.06,0.00056438,120,"2024-03-31T14:11:14.189",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099431,1711894274199,-501.29,0.00056438,120,"2024-03-31T14:11:14.199",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099432,1711894274210,-500.0,0.00056438,120,"2024-03-31T14:11:14.210",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099433,1711894274221,-500.0,0.00056438,120,"2024-03-31T14:11:14.221",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099434,1711894274230,-521.67,0.00056438,120,"2024-03-31T14:11:14.230",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099435,1711894274240,-500.0,0.00056438,120,"2024-03-31T14:11:14.240",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099436,1711894274250,-9968.34,0.00056438,120,"2024-03-31T14:11:14.250",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099437,1711894274259,-3471.43,0.00056438,120,"2024-03-31T14:11:14.259",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099438,1711894274269,-500.0,0.00056438,120,"2024-03-31T14:11:14.269",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099439,1711894274279,-500.0,0.00056712,120,"2024-03-31T14:11:14.279",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099440,1711894274289,-664.08,0.00056712,120,"2024-03-31T14:11:14.289",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099441,1711894274298,-2110.47,0.00056712,120,"2024-03-31T14:11:14.298",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099442,1711894274308,-500.0,0.00056712,120,"2024-03-31T14:11:14.308",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099443,1711894274318,-9971.6,0.00056712,120,"2024-03-31T14:11:14.318",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099444,1711894274329,-500.0,0.00056712,120,"2024-03-31T14:11:14.329",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099445,1711894274339,-150.0,0.00056712,120,"2024-03-31T14:11:14.339",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099446,1711894274349,-500.0,0.00056712,120,"2024-03-31T14:11:14.349",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099447,1711894274358,-500.0,0.00056712,120,"2024-03-31T14:11:14.358",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099448,1711894274368,-6781.1,0.00056712,120,"2024-03-31T14:11:14.368",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099449,1711894274378,-687.06270278,0.00056712,120,"2024-03-31T14:11:14.378",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099450,1711894274388,-500.0,0.00056712,120,"2024-03-31T14:11:14.388",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099451,1711894274398,-500.0,0.00056712,120,"2024-03-31T14:11:14.398",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099452,1711894274407,-500.0,0.00056712,120,"2024-03-31T14:11:14.407",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099453,1711894274417,-500.0,0.00056712,2,"2024-03-31T14:11:14.417",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099454,1711894274426,-500.0,0.00056712,120,"2024-03-31T14:11:14.426",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099455,1711894274437,-372.61,0.00056712,120,"2024-03-31T14:11:14.437",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099456,1711894274447,-239.7,0.00056712,120,"2024-03-31T14:11:14.447",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099457,1711894274457,-309.29132212,0.00056712,120,"2024-03-31T14:11:14.457",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099458,1711894274467,-216.24,0.00056712,120,"2024-03-31T14:11:14.467",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099459,1711894274476,-1467.87,0.00056712,120,"2024-03-31T14:11:14.476",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099460,1711894274486,-1113.81,0.00056712,120,"2024-03-31T14:11:14.486",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099461,1711894274496,-500.0,0.00056712,120,"2024-03-31T14:11:14.496",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099462,1711894274505,-11137.41,0.00056712,120,"2024-03-31T14:11:14.505",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099463,1711894274515,-914.36,0.00056712,120,"2024-03-31T14:11:14.515",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099464,1711894274526,-786.86,0.00056712,120,"2024-03-31T14:11:14.526",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099465,1711894274536,-500.0,0.00056712,120,"2024-03-31T14:11:14.536",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099466,1711894274546,-938.23,0.00056712,120,"2024-03-31T14:11:14.546",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099467,1711894274555,-500.0,0.00056712,120,"2024-03-31T14:11:14.555",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099468,1711894274565,-1333.54,0.00056712,120,"2024-03-31T14:11:14.565",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099469,1711894274575,-1958.97,0.00056712,21,"2024-03-31T14:11:14.575",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099470,1711894274587,-500.0,0.00056712,120,"2024-03-31T14:11:14.587",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099471,1711894274597,-500.0,0.00056712,120,"2024-03-31T14:11:14.597",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099472,1711894274607,-1044.86,0.00056712,120,"2024-03-31T14:11:14.607",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099473,1711894274617,-500.86,0.00056712,120,"2024-03-31T14:11:14.617",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099474,1711894274627,-5640.51,0.00056712,120,"2024-03-31T14:11:14.627",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099475,1711894274637,-1892.16,0.00056712,120,"2024-03-31T14:11:14.637",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099476,1711894274646,-500.0,0.00056712,120,"2024-03-31T14:11:14.646",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099477,1711894274656,-500.0,0.00056712,120,"2024-03-31T14:11:14.656",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099478,1711894274667,-517.98,0.00056712,120,"2024-03-31T14:11:14.667",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099479,1711894274677,-500.0,0.00056712,120,"2024-03-31T14:11:14.677",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099480,1711894274686,-642.68,0.00056712,120,"2024-03-31T14:11:14.686",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099481,1711894274695,-500.0,0.00056712,120,"2024-03-31T14:11:14.695",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099482,1711894274705,-506.29,0.00056712,120,"2024-03-31T14:11:14.705",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099483,1711894274714,-2259.45,0.00056712,120,"2024-03-31T14:11:14.714",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099484,1711894274725,-500.0,0.00056712,120,"2024-03-31T14:11:14.725",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099485,1711894274734,-908.46,0.00056712,120,"2024-03-31T14:11:14.734",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099486,1711894274743,-500.0,0.00056712,120,"2024-03-31T14:11:14.743",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099487,1711894274753,-639.27,0.00056712,120,"2024-03-31T14:11:14.753",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099488,1711894274762,-1092.83,0.00056712,120,"2024-03-31T14:11:14.762",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099489,1711894274772,-500.0,0.00056712,120,"2024-03-31T14:11:14.772",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099490,1711894274781,-2487.04,0.00056712,120,"2024-03-31T14:11:14.781",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099491,1711894274791,-500.0,0.00056712,120,"2024-03-31T14:11:14.791",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099492,1711894274800,-1781.98,0.00056712,120,"2024-03-31T14:11:14.800",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099493,1711894274810,-500.0,0.00056712,120,"2024-03-31T14:11:14.810",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099494,1711894274819,-1175.87,0.00056712,120,"2024-03-31T14:11:14.819",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099495,1711894274828,-1336.92,0.00056712,120,"2024-03-31T14:11:14.828",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099496,1711894274838,-3011.12,0.00056712,120,"2024-03-31T14:11:14.838",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099497,1711894274848,-500.0,0.00056712,120,"2024-03-31T14:11:14.848",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099498,1711894274857,-401.18691685,0.00056712,120,"2024-03-31T14:11:14.857",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099499,1711894274866,-500.0,0.00056712,120,"2024-03-31T14:11:14.866",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099500,1711894274876,-1528.21,0.00056712,120,"2024-03-31T14:11:14.876",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099501,1711894274885,-500.0,0.00056712,120,"2024-03-31T14:11:14.885",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099502,1711894274894,-544.34,0.00056712,120,"2024-03-31T14:11:14.894",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099503,1711894274904,-679.53,0.00056712,120,"2024-03-31T14:11:14.904",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099504,1711894274913,-500.0,0.00056712,120,"2024-03-31T14:11:14.913",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099505,1711894274923,-500.0,0.00056712,120,"2024-03-31T14:11:14.923",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099506,1711894274933,-1338.37,0.00056712,120,"2024-03-31T14:11:14.933",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099507,1711894274942,-500.0,0.00056712,120,"2024-03-31T14:11:14.942",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099508,1711894274951,-500.0,0.00056712,120,"2024-03-31T14:11:14.951",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099509,1711894274961,-500.0,0.00056712,120,"2024-03-31T14:11:14.961",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099510,1711894274971,-519.06,0.00056712,120,"2024-03-31T14:11:14.971",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099511,1711894274980,-1622.59,0.00056712,120,"2024-03-31T14:11:14.980",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099512,1711894274989,-500.0,0.00056712,120,"2024-03-31T14:11:14.989",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099513,1711894275000,-500.0,0.00056712,120,"2024-03-31T14:11:15.000",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099514,1711894275011,-605.37,0.00056712,120,"2024-03-31T14:11:15.011",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099515,1711894275020,-2011.39,0.00056712,120,"2024-03-31T14:11:15.020",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099516,1711894275030,-1383.81,0.00056712,120,"2024-03-31T14:11:15.030",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099517,1711894275039,-2546.45,0.00056712,120,"2024-03-31T14:11:15.039",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099518,1711894275049,-1692.34,0.00056712,120,"2024-03-31T14:11:15.049",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099519,1711894275059,-500.0,0.00056712,120,"2024-03-31T14:11:15.059",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099520,1711894275069,-2361.13,0.00056712,120,"2024-03-31T14:11:15.069",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099521,1711894275078,-500.0,0.00056712,120,"2024-03-31T14:11:15.078",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099522,1711894275088,-5275.16,0.00056712,120,"2024-03-31T14:11:15.088",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099523,1711894275098,-5572.11,0.00056712,120,"2024-03-31T14:11:15.098",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099524,1711894275107,-1851.82,0.00056712,120,"2024-03-31T14:11:15.107",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099525,1711894275118,-568.01,0.00056712,120,"2024-03-31T14:11:15.118",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099526,1711894275128,-533.01,0.00056712,120,"2024-03-31T14:11:15.128",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099527,1711894275139,-2843.98,0.00056712,120,"2024-03-31T14:11:15.139",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099528,1711894275149,-500.0,0.00056712,120,"2024-03-31T14:11:15.149",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099529,1711894275159,-500.0,0.00056712,120,"2024-03-31T14:11:15.159",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099530,1711894275169,-526.73,0.00056712,120,"2024-03-31T14:11:15.169",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099531,1711894275178,-617.11135178,0.00056712,120,"2024-03-31T14:11:15.178",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099532,1711894275188,-3300.5,0.00056712,120,"2024-03-31T14:11:15.188",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099533,1711894275197,-1608.2,0.00056712,120,"2024-03-31T14:11:15.197",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099534,1711894275207,-500.0,0.00056712,16,"2024-03-31T14:11:15.207",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099535,1711894275217,-551.36,0.00056712,120,"2024-03-31T14:11:15.217",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099536,1711894275226,-500.0,0.00056712,7,"2024-03-31T14:11:15.226",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099537,1711894275235,-500.0,0.00056712,120,"2024-03-31T14:11:15.235",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099538,1711894275245,-500.0,0.00056712,120,"2024-03-31T14:11:15.245",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099539,1711894275254,-1509.08,0.00056712,120,"2024-03-31T14:11:15.254",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099540,1711894275263,-500.0,0.00056712,120,"2024-03-31T14:11:15.263",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099541,1711894275272,-1066.72,0.00056712,120,"2024-03-31T14:11:15.272",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099542,1711894275281,-1382.58,0.00056712,120,"2024-03-31T14:11:15.281",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099543,1711894275290,-500.0,0.00056712,120,"2024-03-31T14:11:15.290",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099544,1711894275300,-500.0,0.00056712,120,"2024-03-31T14:11:15.300",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099545,1711894275309,-500.0,0.00056712,120,"2024-03-31T14:11:15.309",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099546,1711894275318,-500.0,0.00056712,120,"2024-03-31T14:11:15.318",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099547,1711894275327,-1791.54,0.00056712,120,"2024-03-31T14:11:15.327",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099548,1711894275337,-500.23,0.00056712,120,"2024-03-31T14:11:15.337",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099549,1711894275347,-828.12,0.00056712,120,"2024-03-31T14:11:15.347",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099550,1711894275357,-534.14,0.00056712,120,"2024-03-31T14:11:15.357",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099551,1711894275367,-500.0,0.00056712,120,"2024-03-31T14:11:15.367",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099552,1711894275378,-513.82,0.00056712,120,"2024-03-31T14:11:15.378",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099553,1711894275388,-7754.49,0.00056712,120,"2024-03-31T14:11:15.388",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099554,1711894275398,-500.0,0.00056712,120,"2024-03-31T14:11:15.398",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099555,1711894275408,-2108.77,0.00056712,120,"2024-03-31T14:11:15.408",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099556,1711894275418,-2518.23,0.00056712,120,"2024-03-31T14:11:15.418",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099557,1711894275428,-500.0,0.00056712,120,"2024-03-31T14:11:15.428",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099558,1711894275438,-2060.41,0.00056712,120,"2024-03-31T14:11:15.438",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099559,1711894275448,-500.0,0.00056712,120,"2024-03-31T14:11:15.448",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099560,1711894275458,-500.0,0.00056712,120,"2024-03-31T14:11:15.458",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099561,1711894275468,-500.0,0.00056712,120,"2024-03-31T14:11:15.468",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099562,1711894275478,-500.0,0.00056712,120,"2024-03-31T14:11:15.478",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099563,1711894275488,-507.06,0.00056712,120,"2024-03-31T14:11:15.488",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099564,1711894275498,-501.29,0.00056712,120,"2024-03-31T14:11:15.498",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099565,1711894275507,-500.0,0.00056712,120,"2024-03-31T14:11:15.507",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099566,1711894275517,-500.0,0.00056712,120,"2024-03-31T14:11:15.517",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099567,1711894275526,-500.0,0.00056712,120,"2024-03-31T14:11:15.526",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099568,1711894275536,-9968.34,0.00056712,120,"2024-03-31T14:11:15.536",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099569,1711894275546,-3471.43,0.00056712,120,"2024-03-31T14:11:15.546",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099570,1711894275555,-500.0,0.00056712,120,"2024-03-31T14:11:15.555",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099571,1711894275565,-156.26822227,0.00056716,120,"2024-03-31T14:11:15.565",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099572,1711894275575,-8430.989632,0.000568,30,"2024-03-31T14:11:15.575",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099573,1711894275586,-151.0,0.00056877,120,"2024-03-31T14:11:15.586",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099574,1711894275598,-300.0,0.000569,20,"2024-03-31T14:11:15.598",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099575,1711894275608,-49142.7,0.00056941,6,"2024-03-31T14:11:15.608",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099576,1711894275618,-623.38759805,0.00056986,120,"2024-03-31T14:11:15.618",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099577,1711894275628,-664.08,0.00056986,120,"2024-03-31T14:11:15.628",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099578,1711894275638,-2110.47,0.00056986,120,"2024-03-31T14:11:15.638",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099579,1711894275647,-500.0,0.00056986,120,"2024-03-31T14:11:15.647",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099580,1711894275657,-9971.6,0.00056986,120,"2024-03-31T14:11:15.657",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099581,1711894275710,-500.0,0.00056986,120,"2024-03-31T14:11:15.710",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099582,1711894275720,-150.0,0.00056986,120,"2024-03-31T14:11:15.720",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099583,1711894275729,-500.0,0.00056986,120,"2024-03-31T14:11:15.729",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099584,1711894275738,-500.0,0.00056986,120,"2024-03-31T14:11:15.738",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099585,1711894275748,-6781.1,0.00056986,120,"2024-03-31T14:11:15.748",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099586,1711894275758,-500.0,0.00056986,120,"2024-03-31T14:11:15.758",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099587,1711894275767,-500.0,0.00056986,120,"2024-03-31T14:11:15.767",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099588,1711894275776,-500.0,0.00056986,120,"2024-03-31T14:11:15.776",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099589,1711894275785,-500.0,0.00056986,2,"2024-03-31T14:11:15.785",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099590,1711894275795,-500.0,0.00056986,120,"2024-03-31T14:11:15.795",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099591,1711894275804,-1467.87,0.00056986,120,"2024-03-31T14:11:15.804",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099592,1711894275813,-1113.81,0.00056986,120,"2024-03-31T14:11:15.813",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099593,1711894275823,-500.0,0.00056986,120,"2024-03-31T14:11:15.823",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099594,1711894275833,-11137.41,0.00056986,120,"2024-03-31T14:11:15.833",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099595,1711894275844,-914.36,0.00056986,120,"2024-03-31T14:11:15.844",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099596,1711894275856,-786.86,0.00056986,120,"2024-03-31T14:11:15.856",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099597,1711894275866,-155.98,0.00056986,120,"2024-03-31T14:11:15.866",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099598,1711894275875,-938.23,0.00056986,120,"2024-03-31T14:11:15.875",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099599,1711894275884,-564.31,0.00056986,120,"2024-03-31T14:11:15.884",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099600,1711894275893,-1333.54,0.00056986,120,"2024-03-31T14:11:15.893",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099601,1711894275903,-1958.97,0.00056986,21,"2024-03-31T14:11:15.903",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099602,1711894275912,-432.35,0.00056986,120,"2024-03-31T14:11:15.912",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099603,1711894275921,-500.0,0.00056986,120,"2024-03-31T14:11:15.921",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099604,1711894275931,-1044.86,0.00056986,120,"2024-03-31T14:11:15.931",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099605,1711894275940,-500.86,0.00056986,120,"2024-03-31T14:11:15.940",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099606,1711894275950,-5640.51,0.00056986,120,"2024-03-31T14:11:15.950",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099607,1711894275960,-1892.16,0.00056986,120,"2024-03-31T14:11:15.960",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099608,1711894275969,-500.0,0.00056986,120,"2024-03-31T14:11:15.969",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099609,1711894275978,-500.0,0.00056986,120,"2024-03-31T14:11:15.978",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099610,1711894275988,-517.98,0.00056986,120,"2024-03-31T14:11:15.988",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099611,1711894275998,-500.0,0.00056986,120,"2024-03-31T14:11:15.998",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099612,1711894276008,-642.68,0.00056986,120,"2024-03-31T14:11:16.008",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099613,1711894276018,-500.0,0.00056986,120,"2024-03-31T14:11:16.018",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099614,1711894276031,-506.29,0.00056986,120,"2024-03-31T14:11:16.031",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099615,1711894276043,-2259.45,0.00056986,120,"2024-03-31T14:11:16.043",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099616,1711894276055,-500.0,0.00056986,120,"2024-03-31T14:11:16.055",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099617,1711894276068,-908.46,0.00056986,120,"2024-03-31T14:11:16.068",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099618,1711894276214,-500.0,0.00056986,120,"2024-03-31T14:11:16.214",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099619,1711894276224,-639.27,0.00056986,120,"2024-03-31T14:11:16.224",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099620,1711894276234,-1092.83,0.00056986,120,"2024-03-31T14:11:16.234",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099621,1711894276243,-500.0,0.00056986,120,"2024-03-31T14:11:16.243",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099622,1711894276251,-2487.04,0.00056986,120,"2024-03-31T14:11:16.251",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099623,1711894276261,-500.0,0.00056986,120,"2024-03-31T14:11:16.261",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099624,1711894276270,-1781.98,0.00056986,120,"2024-03-31T14:11:16.270",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099625,1711894276280,-500.0,0.00056986,120,"2024-03-31T14:11:16.280",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099626,1711894276289,-1175.87,0.00056986,120,"2024-03-31T14:11:16.289",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099627,1711894276299,-1336.92,0.00056986,120,"2024-03-31T14:11:16.299",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099628,1711894276308,-3011.12,0.00056986,120,"2024-03-31T14:11:16.308",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099629,1711894276318,-500.0,0.00056986,120,"2024-03-31T14:11:16.318",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099630,1711894276329,-500.0,0.00056986,120,"2024-03-31T14:11:16.329",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099631,1711894276339,-1528.21,0.00056986,120,"2024-03-31T14:11:16.339",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099632,1711894276349,-500.0,0.00056986,120,"2024-03-31T14:11:16.349",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099633,1711894276358,-544.34,0.00056986,120,"2024-03-31T14:11:16.358",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099634,1711894276368,-500.0,0.00056986,120,"2024-03-31T14:11:16.368",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099635,1711894276378,-500.0,0.00056986,120,"2024-03-31T14:11:16.378",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099636,1711894276389,-1338.37,0.00056986,120,"2024-03-31T14:11:16.389",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099637,1711894276398,-491.96,0.00056986,120,"2024-03-31T14:11:16.398",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099638,1711894276407,-500.0,0.00056986,120,"2024-03-31T14:11:16.407",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099639,1711894276418,-500.0,0.00056986,120,"2024-03-31T14:11:16.418",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099640,1711894276428,-519.06,0.00056986,120,"2024-03-31T14:11:16.428",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099641,1711894276437,-1622.59,0.00056986,120,"2024-03-31T14:11:16.437",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099642,1711894276447,-500.0,0.00056986,120,"2024-03-31T14:11:16.447",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099643,1711894276457,-320.12296033,0.00056986,120,"2024-03-31T14:11:16.457",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099644,1711894276468,-605.37,0.00056986,120,"2024-03-31T14:11:16.468",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099645,1711894276478,-2011.39,0.00056986,120,"2024-03-31T14:11:16.478",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099646,1711894276487,-1383.81,0.00056986,120,"2024-03-31T14:11:16.487",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099647,1711894276497,-2546.45,0.00056986,120,"2024-03-31T14:11:16.497",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099648,1711894276505,-1692.34,0.00056986,120,"2024-03-31T14:11:16.505",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099649,1711894276515,-500.0,0.00056986,120,"2024-03-31T14:11:16.515",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099650,1711894276525,-2361.13,0.00056986,120,"2024-03-31T14:11:16.525",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099651,1711894276535,-500.0,0.00056986,120,"2024-03-31T14:11:16.535",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099652,1711894276544,-5275.16,0.00056986,120,"2024-03-31T14:11:16.544",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099653,1711894276554,-5572.11,0.00056986,120,"2024-03-31T14:11:16.554",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099654,1711894276563,-1851.82,0.00056986,120,"2024-03-31T14:11:16.563",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099655,1711894276573,-568.01,0.00056986,120,"2024-03-31T14:11:16.573",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099656,1711894276583,-533.01,0.00056986,120,"2024-03-31T14:11:16.583",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099657,1711894276594,-2843.98,0.00056986,120,"2024-03-31T14:11:16.594",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099658,1711894276603,-500.0,0.00056986,120,"2024-03-31T14:11:16.603",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099659,1711894276613,-500.0,0.00056986,120,"2024-03-31T14:11:16.613",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099660,1711894276622,-1336.62957728,0.00056986,120,"2024-03-31T14:11:16.622",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099661,1711894276632,-526.73,0.00056986,120,"2024-03-31T14:11:16.632",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099662,1711894276641,-3300.5,0.00056986,120,"2024-03-31T14:11:16.641",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099663,1711894276650,-1608.2,0.00056986,120,"2024-03-31T14:11:16.650",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099664,1711894276660,-500.0,0.00056986,16,"2024-03-31T14:11:16.660",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099665,1711894276670,-551.36,0.00056986,120,"2024-03-31T14:11:16.670",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099666,1711894276679,-500.0,0.00056986,7,"2024-03-31T14:11:16.679",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099667,1711894276688,-500.0,0.00056986,120,"2024-03-31T14:11:16.688",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099668,1711894276697,-500.0,0.00056986,120,"2024-03-31T14:11:16.697",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099669,1711894276707,-1509.08,0.00056986,120,"2024-03-31T14:11:16.707",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099670,1711894276716,-500.0,0.00056986,120,"2024-03-31T14:11:16.716",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099671,1711894276726,-1066.72,0.00056986,120,"2024-03-31T14:11:16.726",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099672,1711894276735,-1382.58,0.00056986,120,"2024-03-31T14:11:16.735",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099673,1711894276744,-500.0,0.00056986,120,"2024-03-31T14:11:16.744",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099674,1711894276753,-500.0,0.00056986,120,"2024-03-31T14:11:16.753",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099675,1711894276762,-500.0,0.00056986,120,"2024-03-31T14:11:16.762",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099676,1711894276771,-500.0,0.00056986,120,"2024-03-31T14:11:16.771",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099677,1711894276781,-1791.54,0.00056986,120,"2024-03-31T14:11:16.781",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099678,1711894276790,-500.23,0.00056986,120,"2024-03-31T14:11:16.790",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099679,1711894276799,-828.12,0.00056986,120,"2024-03-31T14:11:16.799",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099680,1711894276809,-534.14,0.00056986,120,"2024-03-31T14:11:16.809",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099681,1711894276818,-500.0,0.00056986,120,"2024-03-31T14:11:16.818",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099682,1711894276827,-513.82,0.00056986,120,"2024-03-31T14:11:16.827",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099683,1711894276837,-7754.49,0.00056986,120,"2024-03-31T14:11:16.837",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099684,1711894276846,-500.0,0.00056986,120,"2024-03-31T14:11:16.846",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099685,1711894276855,-2108.77,0.00056986,120,"2024-03-31T14:11:16.855",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099686,1711894276865,-2518.23,0.00056986,120,"2024-03-31T14:11:16.865",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099687,1711894276875,-500.0,0.00056986,120,"2024-03-31T14:11:16.875",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099688,1711894276884,-2060.41,0.00056986,120,"2024-03-31T14:11:16.884",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099689,1711894276893,-203.38,0.00056986,120,"2024-03-31T14:11:16.893",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099690,1711894276902,-500.0,0.00056986,120,"2024-03-31T14:11:16.902",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099691,1711894276912,-500.0,0.00056986,120,"2024-03-31T14:11:16.912",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099692,1711894276921,-500.0,0.00056986,120,"2024-03-31T14:11:16.921",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099693,1711894276931,-507.06,0.00056986,120,"2024-03-31T14:11:16.931",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099694,1711894276940,-501.29,0.00056986,120,"2024-03-31T14:11:16.940",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099695,1711894276949,-500.0,0.00056986,120,"2024-03-31T14:11:16.949",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099696,1711894276958,-500.0,0.00056986,120,"2024-03-31T14:11:16.958",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099697,1711894276967,-500.0,0.00056986,120,"2024-03-31T14:11:16.967",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099698,1711894276977,-9968.34,0.00056986,120,"2024-03-31T14:11:16.977",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099699,1711894276986,-3471.43,0.00056986,120,"2024-03-31T14:11:16.986",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099700,1711894276995,-500.0,0.00056986,120,"2024-03-31T14:11:16.995",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099701,1711894277005,-664.08,0.0005726,120,"2024-03-31T14:11:17.005",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099702,1711894277015,-2110.47,0.0005726,120,"2024-03-31T14:11:17.015",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099703,1711894277024,-500.0,0.0005726,120,"2024-03-31T14:11:17.024",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099704,1711894277034,-9971.6,0.0005726,120,"2024-03-31T14:11:17.034",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099705,1711894277043,-593.61,0.0005726,120,"2024-03-31T14:11:17.043",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099706,1711894277052,-150.0,0.0005726,120,"2024-03-31T14:11:17.052",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099707,1711894277063,-500.0,0.0005726,120,"2024-03-31T14:11:17.063",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099708,1711894277072,-500.0,0.0005726,120,"2024-03-31T14:11:17.072",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099709,1711894277083,-6781.1,0.0005726,120,"2024-03-31T14:11:17.083",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099710,1711894277094,-500.0,0.0005726,120,"2024-03-31T14:11:17.094",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099711,1711894277104,-500.0,0.0005726,120,"2024-03-31T14:11:17.104",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099712,1711894277114,-500.0,0.0005726,120,"2024-03-31T14:11:17.114",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099713,1711894277124,-500.0,0.0005726,2,"2024-03-31T14:11:17.124",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099714,1711894277134,-500.0,0.0005726,120,"2024-03-31T14:11:17.134",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099715,1711894277144,-1467.87,0.0005726,120,"2024-03-31T14:11:17.144",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099716,1711894277153,-1113.81,0.0005726,120,"2024-03-31T14:11:17.153",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099717,1711894277163,-500.0,0.0005726,120,"2024-03-31T14:11:17.163",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099718,1711894277174,-11137.41,0.0005726,120,"2024-03-31T14:11:17.174",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099719,1711894277184,-914.36,0.0005726,120,"2024-03-31T14:11:17.184",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099720,1711894277194,-786.86,0.0005726,120,"2024-03-31T14:11:17.194",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099721,1711894277206,-938.23,0.0005726,120,"2024-03-31T14:11:17.206",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099722,1711894277215,-1333.54,0.0005726,120,"2024-03-31T14:11:17.215",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099723,1711894277226,-1958.97,0.0005726,21,"2024-03-31T14:11:17.226",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099724,1711894277235,-500.0,0.0005726,120,"2024-03-31T14:11:17.235",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099725,1711894277244,-1044.86,0.0005726,120,"2024-03-31T14:11:17.244",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099726,1711894277253,-500.86,0.0005726,120,"2024-03-31T14:11:17.253",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099727,1711894277262,-5640.51,0.0005726,120,"2024-03-31T14:11:17.262",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099728,1711894277272,-1892.16,0.0005726,120,"2024-03-31T14:11:17.272",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099729,1711894277282,-500.0,0.0005726,120,"2024-03-31T14:11:17.282",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099730,1711894277293,-252.87,0.0005726,120,"2024-03-31T14:11:17.293",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099731,1711894277303,-517.98,0.0005726,120,"2024-03-31T14:11:17.303",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099732,1711894277314,-500.0,0.0005726,120,"2024-03-31T14:11:17.314",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099733,1711894277324,-642.68,0.0005726,120,"2024-03-31T14:11:17.324",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099734,1711894277334,-500.0,0.0005726,120,"2024-03-31T14:11:17.334",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099735,1711894277344,-506.29,0.0005726,120,"2024-03-31T14:11:17.344",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099736,1711894277354,-2259.45,0.0005726,120,"2024-03-31T14:11:17.354",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099737,1711894277364,-182.28553299,0.0005726,120,"2024-03-31T14:11:17.364",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099738,1711894277373,-908.46,0.0005726,120,"2024-03-31T14:11:17.373",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099739,1711894277384,-500.0,0.0005726,120,"2024-03-31T14:11:17.384",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099740,1711894277395,-639.27,0.0005726,120,"2024-03-31T14:11:17.395",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099741,1711894277404,-1092.83,0.0005726,120,"2024-03-31T14:11:17.404",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099742,1711894277414,-500.0,0.0005726,120,"2024-03-31T14:11:17.414",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099743,1711894277424,-2487.04,0.0005726,120,"2024-03-31T14:11:17.424",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099744,1711894277434,-500.0,0.0005726,120,"2024-03-31T14:11:17.434",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099745,1711894277445,-1781.98,0.0005726,120,"2024-03-31T14:11:17.445",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099746,1711894277456,-500.0,0.0005726,120,"2024-03-31T14:11:17.456",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099747,1711894277466,-1175.87,0.0005726,120,"2024-03-31T14:11:17.466",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099748,1711894277475,-1336.92,0.0005726,120,"2024-03-31T14:11:17.475",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099749,1711894277486,-3011.12,0.0005726,120,"2024-03-31T14:11:17.486",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099750,1711894277495,-500.0,0.0005726,120,"2024-03-31T14:11:17.495",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099751,1711894277505,-500.0,0.0005726,120,"2024-03-31T14:11:17.505",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099752,1711894277514,-1528.21,0.0005726,120,"2024-03-31T14:11:17.514",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099753,1711894277523,-332.48459702,0.0005726,120,"2024-03-31T14:11:17.523",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099754,1711894277532,-544.34,0.0005726,120,"2024-03-31T14:11:17.532",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099755,1711894277542,-500.0,0.0005726,120,"2024-03-31T14:11:17.542",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099756,1711894277552,-500.0,0.0005726,120,"2024-03-31T14:11:17.552",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099757,1711894277562,-1338.37,0.0005726,120,"2024-03-31T14:11:17.562",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099758,1711894277571,-500.0,0.0005726,120,"2024-03-31T14:11:17.571",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099759,1711894277581,-500.0,0.0005726,120,"2024-03-31T14:11:17.581",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099760,1711894277591,-519.06,0.0005726,120,"2024-03-31T14:11:17.591",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099761,1711894277601,-1622.59,0.0005726,120,"2024-03-31T14:11:17.601",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099762,1711894277610,-500.0,0.0005726,120,"2024-03-31T14:11:17.610",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099763,1711894277621,-605.37,0.0005726,120,"2024-03-31T14:11:17.621",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099764,1711894277630,-2011.39,0.0005726,120,"2024-03-31T14:11:17.630",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099765,1711894277641,-1383.81,0.0005726,120,"2024-03-31T14:11:17.641",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099766,1711894277650,-2546.45,0.0005726,120,"2024-03-31T14:11:17.650",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099767,1711894277659,-1692.34,0.0005726,120,"2024-03-31T14:11:17.659",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099768,1711894277670,-227.05805847,0.0005726,120,"2024-03-31T14:11:17.670",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099769,1711894277680,-2361.13,0.0005726,120,"2024-03-31T14:11:17.680",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099770,1711894277690,-500.0,0.0005726,120,"2024-03-31T14:11:17.690",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099771,1711894277699,-5275.16,0.0005726,120,"2024-03-31T14:11:17.699",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099772,1711894277709,-5572.11,0.0005726,120,"2024-03-31T14:11:17.709",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099773,1711894277719,-1851.82,0.0005726,120,"2024-03-31T14:11:17.719",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099774,1711894277729,-568.01,0.0005726,120,"2024-03-31T14:11:17.729",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099775,1711894277739,-533.01,0.0005726,120,"2024-03-31T14:11:17.739",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099776,1711894277748,-2843.98,0.0005726,120,"2024-03-31T14:11:17.748",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099777,1711894277758,-500.0,0.0005726,120,"2024-03-31T14:11:17.758",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099778,1711894277768,-500.0,0.0005726,120,"2024-03-31T14:11:17.768",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099779,1711894277778,-526.73,0.0005726,120,"2024-03-31T14:11:17.778",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099780,1711894277788,-3300.5,0.0005726,120,"2024-03-31T14:11:17.788",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099781,1711894277798,-1608.2,0.0005726,120,"2024-03-31T14:11:17.798",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099782,1711894277807,-500.0,0.0005726,16,"2024-03-31T14:11:17.807",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099783,1711894277817,-551.36,0.0005726,120,"2024-03-31T14:11:17.817",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099784,1711894277827,-221.47,0.0005726,7,"2024-03-31T14:11:17.827",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099785,1711894277839,-500.0,0.0005726,120,"2024-03-31T14:11:17.839",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099786,1711894277850,-500.0,0.0005726,120,"2024-03-31T14:11:17.850",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099787,1711894277860,-1509.08,0.0005726,120,"2024-03-31T14:11:17.860",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099788,1711894277870,-500.0,0.0005726,120,"2024-03-31T14:11:17.870",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099789,1711894277880,-1066.72,0.0005726,120,"2024-03-31T14:11:17.880",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099790,1711894277890,-1382.58,0.0005726,120,"2024-03-31T14:11:17.890",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099791,1711894277900,-500.0,0.0005726,120,"2024-03-31T14:11:17.900",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099792,1711894277910,-500.0,0.0005726,120,"2024-03-31T14:11:17.910",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099793,1711894277920,-275.12,0.0005726,120,"2024-03-31T14:11:17.920",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099794,1711894277930,-1791.54,0.0005726,120,"2024-03-31T14:11:17.930",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099795,1711894277941,-500.0,0.0005726,120,"2024-03-31T14:11:17.941",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099796,1711894277951,-500.23,0.0005726,120,"2024-03-31T14:11:17.951",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099797,1711894277963,-828.12,0.0005726,120,"2024-03-31T14:11:17.963",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099798,1711894277973,-534.14,0.0005726,120,"2024-03-31T14:11:17.973",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099799,1711894277983,-597.79,0.0005726,120,"2024-03-31T14:11:17.983",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099800,1711894277993,-513.82,0.0005726,120,"2024-03-31T14:11:17.993",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099801,1711894278004,-7754.49,0.0005726,120,"2024-03-31T14:11:18.004",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099802,1711894278014,-500.0,0.0005726,120,"2024-03-31T14:11:18.014",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099803,1711894278024,-2108.77,0.0005726,120,"2024-03-31T14:11:18.024",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099804,1711894278035,-2518.23,0.0005726,120,"2024-03-31T14:11:18.035",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099805,1711894278046,-500.0,0.0005726,120,"2024-03-31T14:11:18.046",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099806,1711894278057,-2060.41,0.0005726,120,"2024-03-31T14:11:18.057",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099807,1711894278071,-500.0,0.0005726,120,"2024-03-31T14:11:18.071",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099808,1711894278081,-500.0,0.0005726,120,"2024-03-31T14:11:18.081",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099809,1711894278092,-500.0,0.0005726,120,"2024-03-31T14:11:18.092",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099810,1711894278102,-507.06,0.0005726,120,"2024-03-31T14:11:18.102",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099811,1711894278111,-501.29,0.0005726,120,"2024-03-31T14:11:18.111",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099812,1711894278121,-500.0,0.0005726,120,"2024-03-31T14:11:18.121",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099813,1711894278131,-353.1022126,0.0005726,120,"2024-03-31T14:11:18.131",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099814,1711894278142,-500.0,0.0005726,120,"2024-03-31T14:11:18.142",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099815,1711894278152,-9968.34,0.0005726,120,"2024-03-31T14:11:18.152",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099816,1711894278162,-3471.43,0.0005726,120,"2024-03-31T14:11:18.162",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099817,1711894278172,-500.0,0.0005726,120,"2024-03-31T14:11:18.172",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099818,1711894278181,-1165.0486023,0.00057475,120,"2024-03-31T14:11:18.181",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099819,1711894278190,-151.0,0.00057479,120,"2024-03-31T14:11:18.190",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099820,1711894278201,-972.0,0.000575,30,"2024-03-31T14:11:18.201",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099821,1711894278212,-999.94,0.000575,2,"2024-03-31T14:11:18.212",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099822,1711894278223,-2500.0,0.000575,120,"2024-03-31T14:11:18.223",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099823,1711894278233,-1121.69,0.00057502,120,"2024-03-31T14:11:18.233",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099824,1711894278243,-664.08,0.00057534,120,"2024-03-31T14:11:18.243",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099825,1711894278253,-2110.47,0.00057534,120,"2024-03-31T14:11:18.253",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099826,1711894278261,-500.0,0.00057534,120,"2024-03-31T14:11:18.261",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099827,1711894278271,-9971.6,0.00057534,120,"2024-03-31T14:11:18.271",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099828,1711894278281,-150.0,0.00057534,120,"2024-03-31T14:11:18.281",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099829,1711894278290,-500.0,0.00057534,120,"2024-03-31T14:11:18.290",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099830,1711894278299,-500.0,0.00057534,120,"2024-03-31T14:11:18.299",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099831,1711894278308,-6781.1,0.00057534,120,"2024-03-31T14:11:18.308",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099832,1711894278317,-500.0,0.00057534,120,"2024-03-31T14:11:18.317",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099833,1711894278327,-500.0,0.00057534,120,"2024-03-31T14:11:18.327",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099834,1711894278336,-500.0,0.00057534,120,"2024-03-31T14:11:18.336",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099835,1711894278345,-500.0,0.00057534,2,"2024-03-31T14:11:18.345",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099836,1711894278354,-500.0,0.00057534,120,"2024-03-31T14:11:18.354",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099837,1711894278363,-1467.87,0.00057534,120,"2024-03-31T14:11:18.363",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099838,1711894278372,-1113.81,0.00057534,120,"2024-03-31T14:11:18.372",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099839,1711894278382,-500.0,0.00057534,120,"2024-03-31T14:11:18.382",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099840,1711894278391,-11137.41,0.00057534,120,"2024-03-31T14:11:18.391",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099841,1711894278400,-914.36,0.00057534,120,"2024-03-31T14:11:18.400",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099842,1711894278409,-786.86,0.00057534,120,"2024-03-31T14:11:18.409",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099843,1711894278418,-938.23,0.00057534,120,"2024-03-31T14:11:18.418",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099844,1711894278427,-1333.54,0.00057534,120,"2024-03-31T14:11:18.427",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099845,1711894278436,-1958.97,0.00057534,21,"2024-03-31T14:11:18.436",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099846,1711894278446,-589.39,0.00057534,120,"2024-03-31T14:11:18.446",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099847,1711894278455,-1044.86,0.00057534,120,"2024-03-31T14:11:18.455",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099848,1711894278466,-500.86,0.00057534,120,"2024-03-31T14:11:18.466",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099849,1711894278475,-5640.51,0.00057534,120,"2024-03-31T14:11:18.475",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099850,1711894278484,-1892.16,0.00057534,120,"2024-03-31T14:11:18.484",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099851,1711894278493,-500.0,0.00057534,120,"2024-03-31T14:11:18.493",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099852,1711894278503,-517.98,0.00057534,120,"2024-03-31T14:11:18.503",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099853,1711894278513,-500.0,0.00057534,120,"2024-03-31T14:11:18.513",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099854,1711894278522,-642.68,0.00057534,120,"2024-03-31T14:11:18.522",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099855,1711894278531,-500.0,0.00057534,120,"2024-03-31T14:11:18.531",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099856,1711894278540,-506.29,0.00057534,120,"2024-03-31T14:11:18.540",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099857,1711894278549,-2259.45,0.00057534,120,"2024-03-31T14:11:18.549",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099858,1711894278559,-908.46,0.00057534,120,"2024-03-31T14:11:18.559",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099859,1711894278568,-500.0,0.00057534,120,"2024-03-31T14:11:18.568",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099860,1711894278577,-639.27,0.00057534,120,"2024-03-31T14:11:18.577",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099861,1711894278587,-1092.83,0.00057534,120,"2024-03-31T14:11:18.587",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099862,1711894278598,-500.0,0.00057534,120,"2024-03-31T14:11:18.598",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099863,1711894278607,-2487.04,0.00057534,120,"2024-03-31T14:11:18.607",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099864,1711894278616,-500.0,0.00057534,120,"2024-03-31T14:11:18.616",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099865,1711894278625,-1781.98,0.00057534,120,"2024-03-31T14:11:18.625",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099866,1711894278636,-500.0,0.00057534,120,"2024-03-31T14:11:18.636",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099867,1711894278645,-1175.87,0.00057534,120,"2024-03-31T14:11:18.645",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099868,1711894278654,-1336.92,0.00057534,120,"2024-03-31T14:11:18.654",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099869,1711894278664,-3011.12,0.00057534,120,"2024-03-31T14:11:18.664",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099870,1711894278673,-500.0,0.00057534,120,"2024-03-31T14:11:18.673",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099871,1711894278683,-500.0,0.00057534,120,"2024-03-31T14:11:18.683",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099872,1711894278692,-1528.21,0.00057534,120,"2024-03-31T14:11:18.692",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099873,1711894278702,-544.34,0.00057534,120,"2024-03-31T14:11:18.702",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099874,1711894278712,-500.0,0.00057534,120,"2024-03-31T14:11:18.712",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099875,1711894278721,-500.0,0.00057534,120,"2024-03-31T14:11:18.721",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099876,1711894278731,-1338.37,0.00057534,120,"2024-03-31T14:11:18.731",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099877,1711894278740,-628.78407242,0.00057534,120,"2024-03-31T14:11:18.740",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099878,1711894278749,-500.0,0.00057534,120,"2024-03-31T14:11:18.749",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099879,1711894278759,-519.06,0.00057534,120,"2024-03-31T14:11:18.759",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099880,1711894278768,-1622.59,0.00057534,120,"2024-03-31T14:11:18.768",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099881,1711894278777,-500.0,0.00057534,120,"2024-03-31T14:11:18.777",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099882,1711894278787,-605.37,0.00057534,120,"2024-03-31T14:11:18.787",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099883,1711894278796,-2011.39,0.00057534,120,"2024-03-31T14:11:18.796",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099884,1711894278805,-1383.81,0.00057534,120,"2024-03-31T14:11:18.805",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099885,1711894278815,-2546.45,0.00057534,120,"2024-03-31T14:11:18.815",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099886,1711894278823,-1692.34,0.00057534,120,"2024-03-31T14:11:18.823",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099887,1711894278833,-2361.13,0.00057534,120,"2024-03-31T14:11:18.833",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099888,1711894278842,-500.0,0.00057534,120,"2024-03-31T14:11:18.842",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099889,1711894278851,-5275.16,0.00057534,120,"2024-03-31T14:11:18.851",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099890,1711894278860,-5572.11,0.00057534,120,"2024-03-31T14:11:18.860",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099891,1711894278870,-1851.82,0.00057534,120,"2024-03-31T14:11:18.870",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099892,1711894278879,-568.01,0.00057534,120,"2024-03-31T14:11:18.879",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099893,1711894278888,-533.01,0.00057534,120,"2024-03-31T14:11:18.888",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099894,1711894278897,-2843.98,0.00057534,120,"2024-03-31T14:11:18.897",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099895,1711894278906,-500.0,0.00057534,120,"2024-03-31T14:11:18.906",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099896,1711894278915,-500.0,0.00057534,120,"2024-03-31T14:11:18.915",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099897,1711894278924,-526.73,0.00057534,120,"2024-03-31T14:11:18.924",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099898,1711894278934,-3300.5,0.00057534,120,"2024-03-31T14:11:18.934",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099899,1711894278943,-1608.2,0.00057534,120,"2024-03-31T14:11:18.943",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099900,1711894278952,-500.0,0.00057534,16,"2024-03-31T14:11:18.952",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099901,1711894278962,-551.36,0.00057534,120,"2024-03-31T14:11:18.962",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099902,1711894278971,-617.86,0.00057534,120,"2024-03-31T14:11:18.971",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099903,1711894278980,-500.0,0.00057534,120,"2024-03-31T14:11:18.980",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099904,1711894278989,-1509.08,0.00057534,120,"2024-03-31T14:11:18.989",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099905,1711894278998,-500.0,0.00057534,120,"2024-03-31T14:11:18.998",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099906,1711894279008,-1066.72,0.00057534,120,"2024-03-31T14:11:19.008",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099907,1711894279017,-1382.58,0.00057534,120,"2024-03-31T14:11:19.017",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099908,1711894279026,-500.0,0.00057534,120,"2024-03-31T14:11:19.026",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099909,1711894279035,-500.0,0.00057534,120,"2024-03-31T14:11:19.035",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099910,1711894279044,-1791.54,0.00057534,120,"2024-03-31T14:11:19.044",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099911,1711894279053,-500.0,0.00057534,120,"2024-03-31T14:11:19.053",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099912,1711894279062,-500.23,0.00057534,120,"2024-03-31T14:11:19.062",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099913,1711894279071,-828.12,0.00057534,120,"2024-03-31T14:11:19.071",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099914,1711894279080,-534.14,0.00057534,120,"2024-03-31T14:11:19.080",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099915,1711894279089,-513.82,0.00057534,120,"2024-03-31T14:11:19.089",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099916,1711894279098,-7754.49,0.00057534,120,"2024-03-31T14:11:19.098",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099917,1711894279107,-500.0,0.00057534,120,"2024-03-31T14:11:19.107",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099918,1711894279116,-2108.77,0.00057534,120,"2024-03-31T14:11:19.116",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099919,1711894279125,-2518.23,0.00057534,120,"2024-03-31T14:11:19.125",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099920,1711894279135,-500.0,0.00057534,120,"2024-03-31T14:11:19.135",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099921,1711894279143,-2060.41,0.00057534,120,"2024-03-31T14:11:19.143",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099922,1711894279152,-500.0,0.00057534,120,"2024-03-31T14:11:19.152",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099923,1711894279161,-500.0,0.00057534,120,"2024-03-31T14:11:19.161",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099924,1711894279170,-500.0,0.00057534,120,"2024-03-31T14:11:19.170",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099925,1711894279179,-507.06,0.00057534,120,"2024-03-31T14:11:19.179",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099926,1711894279188,-501.29,0.00057534,120,"2024-03-31T14:11:19.188",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099927,1711894279197,-500.0,0.00057534,120,"2024-03-31T14:11:19.197",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099928,1711894279206,-500.0,0.00057534,120,"2024-03-31T14:11:19.206",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099929,1711894279215,-9968.34,0.00057534,120,"2024-03-31T14:11:19.215",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099930,1711894279224,-3471.43,0.00057534,120,"2024-03-31T14:11:19.224",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099931,1711894279234,-500.0,0.00057534,120,"2024-03-31T14:11:19.234",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099932,1711894279242,-151.0,0.00057616,120,"2024-03-31T14:11:19.242",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099933,1711894279251,-30505.9,0.00057673,6,"2024-03-31T14:11:19.251",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099934,1711894279260,-11808.73,0.00057673,6,"2024-03-31T14:11:19.260",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099935,1711894279269,-33901.86,0.00057673,6,"2024-03-31T14:11:19.269",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099936,1711894279277,-37420.47,0.00057673,6,"2024-03-31T14:11:19.277",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099937,1711894279286,-32589.58,0.00057673,6,"2024-03-31T14:11:19.286",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099938,1711894279295,-26076.13,0.00057673,6,"2024-03-31T14:11:19.295",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099939,1711894279304,-4093.64,0.00057673,6,"2024-03-31T14:11:19.304",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099940,1711894279313,-54692.37,0.00057673,6,"2024-03-31T14:11:19.313",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099941,1711894279321,-26664.22,0.00057673,6,"2024-03-31T14:11:19.321",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099942,1711894279330,-16512.28,0.00057673,6,"2024-03-31T14:11:19.330",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099943,1711894279339,-45588.15,0.00057673,6,"2024-03-31T14:11:19.339",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099944,1711894279347,-45332.38,0.00057673,6,"2024-03-31T14:11:19.347",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099945,1711894279356,-590.0,0.000578,14,"2024-03-31T14:11:19.356",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099946,1711894279365,-664.08,0.00057808,120,"2024-03-31T14:11:19.365",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099947,1711894279375,-2110.47,0.00057808,120,"2024-03-31T14:11:19.375",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099948,1711894279384,-316.02739878,0.00057808,120,"2024-03-31T14:11:19.384",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099949,1711894279393,-9971.6,0.00057808,120,"2024-03-31T14:11:19.393",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099950,1711894279402,-150.0,0.00057808,120,"2024-03-31T14:11:19.402",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099951,1711894279411,-500.0,0.00057808,120,"2024-03-31T14:11:19.411",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099952,1711894279420,-500.0,0.00057808,120,"2024-03-31T14:11:19.420",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099953,1711894279429,-6781.1,0.00057808,120,"2024-03-31T14:11:19.429",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099954,1711894279438,-500.0,0.00057808,120,"2024-03-31T14:11:19.438",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099955,1711894279447,-500.0,0.00057808,120,"2024-03-31T14:11:19.447",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099956,1711894279456,-500.0,0.00057808,120,"2024-03-31T14:11:19.456",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099957,1711894279466,-500.0,0.00057808,2,"2024-03-31T14:11:19.466",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099958,1711894279475,-500.0,0.00057808,120,"2024-03-31T14:11:19.475",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099959,1711894279484,-1467.87,0.00057808,120,"2024-03-31T14:11:19.484",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099960,1711894279493,-1113.81,0.00057808,120,"2024-03-31T14:11:19.493",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099961,1711894279501,-500.0,0.00057808,120,"2024-03-31T14:11:19.501",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099962,1711894279511,-11137.41,0.00057808,120,"2024-03-31T14:11:19.511",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099963,1711894279520,-914.36,0.00057808,120,"2024-03-31T14:11:19.520",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099964,1711894279530,-786.86,0.00057808,120,"2024-03-31T14:11:19.530",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099965,1711894279539,-938.23,0.00057808,120,"2024-03-31T14:11:19.539",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099966,1711894279548,-1333.54,0.00057808,120,"2024-03-31T14:11:19.548",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099967,1711894279557,-1958.97,0.00057808,21,"2024-03-31T14:11:19.557",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099968,1711894279566,-1044.86,0.00057808,120,"2024-03-31T14:11:19.566",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099969,1711894279575,-500.86,0.00057808,120,"2024-03-31T14:11:19.575",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099970,1711894279584,-5640.51,0.00057808,120,"2024-03-31T14:11:19.584",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099971,1711894279595,-1892.16,0.00057808,120,"2024-03-31T14:11:19.595",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099972,1711894279737,-500.0,0.00057808,120,"2024-03-31T14:11:19.737",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099973,1711894279746,-517.98,0.00057808,120,"2024-03-31T14:11:19.746",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099974,1711894279755,-500.0,0.00057808,120,"2024-03-31T14:11:19.755",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099975,1711894279764,-642.68,0.00057808,120,"2024-03-31T14:11:19.764",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099976,1711894279773,-500.0,0.00057808,120,"2024-03-31T14:11:19.773",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099977,1711894279782,-506.29,0.00057808,120,"2024-03-31T14:11:19.782",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099978,1711894279791,-2259.45,0.00057808,120,"2024-03-31T14:11:19.791",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099979,1711894279800,-908.46,0.00057808,120,"2024-03-31T14:11:19.800",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099980,1711894279809,-500.0,0.00057808,120,"2024-03-31T14:11:19.809",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099981,1711894279818,-639.27,0.00057808,120,"2024-03-31T14:11:19.818",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099982,1711894279827,-1092.83,0.00057808,120,"2024-03-31T14:11:19.827",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099983,1711894279836,-500.0,0.00057808,120,"2024-03-31T14:11:19.836",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099984,1711894279845,-2487.04,0.00057808,120,"2024-03-31T14:11:19.845",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099985,1711894279854,-500.0,0.00057808,120,"2024-03-31T14:11:19.854",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099986,1711894279863,-1781.98,0.00057808,120,"2024-03-31T14:11:19.863",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099987,1711894279873,-500.0,0.00057808,120,"2024-03-31T14:11:19.873",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099988,1711894279882,-1175.87,0.00057808,120,"2024-03-31T14:11:19.882",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099989,1711894279890,-1336.92,0.00057808,120,"2024-03-31T14:11:19.890",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099990,1711894279900,-3011.12,0.00057808,120,"2024-03-31T14:11:19.900",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099991,1711894279909,-500.0,0.00057808,120,"2024-03-31T14:11:19.909",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099992,1711894279918,-595.80355601,0.00057808,120,"2024-03-31T14:11:19.918",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099993,1711894279927,-1528.21,0.00057808,120,"2024-03-31T14:11:19.927",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099994,1711894279936,-544.34,0.00057808,120,"2024-03-31T14:11:19.936",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099995,1711894279945,-500.0,0.00057808,120,"2024-03-31T14:11:19.945",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099996,1711894279955,-500.0,0.00057808,120,"2024-03-31T14:11:19.955",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099997,1711894279964,-1338.37,0.00057808,120,"2024-03-31T14:11:19.964",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099998,1711894279973,-500.0,0.00057808,120,"2024-03-31T14:11:19.973",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321099999,1711894279983,-519.06,0.00057808,120,"2024-03-31T14:11:19.983",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100000,1711894279992,-1622.59,0.00057808,120,"2024-03-31T14:11:19.992",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100001,1711894280001,-500.0,0.00057808,120,"2024-03-31T14:11:20.001",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100002,1711894280010,-605.37,0.00057808,120,"2024-03-31T14:11:20.010",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100003,1711894280019,-2011.39,0.00057808,120,"2024-03-31T14:11:20.019",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100004,1711894280029,-1383.81,0.00057808,120,"2024-03-31T14:11:20.029",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100005,1711894280038,-2546.45,0.00057808,120,"2024-03-31T14:11:20.038",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100006,1711894280047,-1692.34,0.00057808,120,"2024-03-31T14:11:20.047",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100007,1711894280056,-2361.13,0.00057808,120,"2024-03-31T14:11:20.056",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100008,1711894280066,-500.0,0.00057808,120,"2024-03-31T14:11:20.066",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100009,1711894280075,-5275.16,0.00057808,120,"2024-03-31T14:11:20.075",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100010,1711894280085,-1851.82,0.00057808,120,"2024-03-31T14:11:20.085",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100011,1711894280095,-5572.11,0.00057808,120,"2024-03-31T14:11:20.095",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100012,1711894280104,-568.01,0.00057808,120,"2024-03-31T14:11:20.104",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100013,1711894280114,-533.01,0.00057808,120,"2024-03-31T14:11:20.114",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100014,1711894280123,-2843.98,0.00057808,120,"2024-03-31T14:11:20.123",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100015,1711894280133,-500.0,0.00057808,120,"2024-03-31T14:11:20.133",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100016,1711894280142,-500.0,0.00057808,120,"2024-03-31T14:11:20.142",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100017,1711894280152,-526.73,0.00057808,120,"2024-03-31T14:11:20.152",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100018,1711894280161,-3300.5,0.00057808,120,"2024-03-31T14:11:20.161",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100019,1711894280170,-1608.2,0.00057808,120,"2024-03-31T14:11:20.170",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100020,1711894280179,-500.0,0.00057808,16,"2024-03-31T14:11:20.179",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100021,1711894280188,-551.36,0.00057808,120,"2024-03-31T14:11:20.188",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100022,1711894280197,-500.0,0.00057808,120,"2024-03-31T14:11:20.197",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100023,1711894280206,-1509.08,0.00057808,120,"2024-03-31T14:11:20.206",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100024,1711894280216,-172.67032653,0.00057808,120,"2024-03-31T14:11:20.216",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100025,1711894280225,-1066.72,0.00057808,120,"2024-03-31T14:11:20.225",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100026,1711894280234,-1382.58,0.00057808,120,"2024-03-31T14:11:20.234",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100027,1711894280244,-500.0,0.00057808,120,"2024-03-31T14:11:20.244",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100028,1711894280253,-500.0,0.00057808,120,"2024-03-31T14:11:20.253",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100029,1711894280262,-1791.54,0.00057808,120,"2024-03-31T14:11:20.262",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100030,1711894280271,-500.0,0.00057808,120,"2024-03-31T14:11:20.271",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100031,1711894280280,-500.23,0.00057808,120,"2024-03-31T14:11:20.280",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100032,1711894280290,-828.12,0.00057808,120,"2024-03-31T14:11:20.290",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100033,1711894280299,-534.14,0.00057808,120,"2024-03-31T14:11:20.299",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100034,1711894280308,-513.82,0.00057808,120,"2024-03-31T14:11:20.308",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100035,1711894280318,-500.0,0.00057808,120,"2024-03-31T14:11:20.318",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100036,1711894280327,-7754.49,0.00057808,120,"2024-03-31T14:11:20.327",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100037,1711894280336,-2108.77,0.00057808,120,"2024-03-31T14:11:20.336",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100038,1711894280346,-2518.23,0.00057808,120,"2024-03-31T14:11:20.346",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100039,1711894280356,-500.0,0.00057808,120,"2024-03-31T14:11:20.356",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100040,1711894280365,-2060.41,0.00057808,120,"2024-03-31T14:11:20.365",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100041,1711894280374,-500.0,0.00057808,120,"2024-03-31T14:11:20.374",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100042,1711894280384,-500.0,0.00057808,120,"2024-03-31T14:11:20.384",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100043,1711894280393,-500.0,0.00057808,120,"2024-03-31T14:11:20.393",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100044,1711894280403,-507.06,0.00057808,120,"2024-03-31T14:11:20.403",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100045,1711894280412,-501.29,0.00057808,120,"2024-03-31T14:11:20.412",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100046,1711894280422,-500.0,0.00057808,120,"2024-03-31T14:11:20.422",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100047,1711894280431,-500.0,0.00057808,120,"2024-03-31T14:11:20.431",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100048,1711894280441,-9968.34,0.00057808,120,"2024-03-31T14:11:20.441",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100049,1711894280450,-3471.43,0.00057808,120,"2024-03-31T14:11:20.450",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100050,1711894280460,-500.0,0.00057808,120,"2024-03-31T14:11:20.460",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100051,1711894280469,-244.0,0.0005797,15,"2024-03-31T14:11:20.469",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100052,1711894280478,-244.0,0.0005798,15,"2024-03-31T14:11:20.478",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100053,1711894280487,-244.0,0.0005799,15,"2024-03-31T14:11:20.487",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100054,1711894280496,-664.08,0.00058082,120,"2024-03-31T14:11:20.496",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100055,1711894280506,-2110.47,0.00058082,120,"2024-03-31T14:11:20.506",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100056,1711894280515,-9971.6,0.00058082,120,"2024-03-31T14:11:20.515",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100057,1711894280524,-150.0,0.00058082,120,"2024-03-31T14:11:20.524",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100058,1711894280533,-316.06120263,0.00058082,120,"2024-03-31T14:11:20.533",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100059,1711894280542,-500.0,0.00058082,120,"2024-03-31T14:11:20.542",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100060,1711894280552,-6781.1,0.00058082,120,"2024-03-31T14:11:20.552",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100061,1711894280561,-500.0,0.00058082,120,"2024-03-31T14:11:20.561",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100062,1711894280570,-500.0,0.00058082,120,"2024-03-31T14:11:20.570",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100063,1711894280580,-500.0,0.00058082,120,"2024-03-31T14:11:20.580",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100064,1711894280592,-500.0,0.00058082,2,"2024-03-31T14:11:20.592",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100065,1711894280601,-500.0,0.00058082,120,"2024-03-31T14:11:20.601",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100066,1711894280611,-1467.87,0.00058082,120,"2024-03-31T14:11:20.611",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100067,1711894280620,-1113.81,0.00058082,120,"2024-03-31T14:11:20.620",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100068,1711894280629,-500.0,0.00058082,120,"2024-03-31T14:11:20.629",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100069,1711894280638,-11137.41,0.00058082,120,"2024-03-31T14:11:20.638",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100070,1711894280648,-914.36,0.00058082,120,"2024-03-31T14:11:20.648",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100071,1711894280658,-786.86,0.00058082,120,"2024-03-31T14:11:20.658",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100072,1711894280667,-938.23,0.00058082,120,"2024-03-31T14:11:20.667",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100073,1711894280677,-1333.54,0.00058082,120,"2024-03-31T14:11:20.677",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100074,1711894280687,-1958.97,0.00058082,21,"2024-03-31T14:11:20.687",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100075,1711894280696,-1044.86,0.00058082,120,"2024-03-31T14:11:20.696",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100076,1711894280705,-500.86,0.00058082,120,"2024-03-31T14:11:20.705",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100077,1711894280715,-5640.51,0.00058082,120,"2024-03-31T14:11:20.715",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100078,1711894280725,-1892.16,0.00058082,120,"2024-03-31T14:11:20.725",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100079,1711894280735,-500.0,0.00058082,120,"2024-03-31T14:11:20.735",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100080,1711894280745,-517.98,0.00058082,120,"2024-03-31T14:11:20.745",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100081,1711894280755,-500.0,0.00058082,120,"2024-03-31T14:11:20.755",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100082,1711894280765,-642.68,0.00058082,120,"2024-03-31T14:11:20.765",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100083,1711894280774,-500.0,0.00058082,120,"2024-03-31T14:11:20.774",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100084,1711894280783,-506.29,0.00058082,120,"2024-03-31T14:11:20.783",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100085,1711894280793,-2259.45,0.00058082,120,"2024-03-31T14:11:20.793",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100086,1711894280803,-908.46,0.00058082,120,"2024-03-31T14:11:20.803",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100087,1711894280813,-500.0,0.00058082,120,"2024-03-31T14:11:20.813",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100088,1711894280823,-639.27,0.00058082,120,"2024-03-31T14:11:20.823",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100089,1711894280834,-1092.83,0.00058082,120,"2024-03-31T14:11:20.834",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100090,1711894280843,-500.0,0.00058082,120,"2024-03-31T14:11:20.843",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100091,1711894280853,-2487.04,0.00058082,120,"2024-03-31T14:11:20.853",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100092,1711894280863,-500.0,0.00058082,120,"2024-03-31T14:11:20.863",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100093,1711894280873,-1781.98,0.00058082,120,"2024-03-31T14:11:20.873",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100094,1711894280884,-500.0,0.00058082,120,"2024-03-31T14:11:20.884",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100095,1711894280894,-1175.87,0.00058082,120,"2024-03-31T14:11:20.894",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100096,1711894280904,-1336.92,0.00058082,120,"2024-03-31T14:11:20.904",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100097,1711894280914,-3011.12,0.00058082,120,"2024-03-31T14:11:20.914",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100098,1711894280923,-500.0,0.00058082,120,"2024-03-31T14:11:20.923",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100099,1711894280933,-1528.21,0.00058082,120,"2024-03-31T14:11:20.933",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100100,1711894280941,-544.34,0.00058082,120,"2024-03-31T14:11:20.941",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100101,1711894280950,-500.0,0.00058082,120,"2024-03-31T14:11:20.950",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100102,1711894280959,-500.0,0.00058082,120,"2024-03-31T14:11:20.959",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100103,1711894280970,-1338.37,0.00058082,120,"2024-03-31T14:11:20.970",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100104,1711894280980,-500.0,0.00058082,120,"2024-03-31T14:11:20.980",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100105,1711894280990,-519.06,0.00058082,120,"2024-03-31T14:11:20.990",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100106,1711894281000,-1622.59,0.00058082,120,"2024-03-31T14:11:21.000",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100107,1711894281009,-500.0,0.00058082,120,"2024-03-31T14:11:21.009",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100108,1711894281021,-605.37,0.00058082,120,"2024-03-31T14:11:21.021",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100109,1711894281031,-2011.39,0.00058082,120,"2024-03-31T14:11:21.031",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100110,1711894281041,-1383.81,0.00058082,120,"2024-03-31T14:11:21.041",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100111,1711894281051,-2546.45,0.00058082,120,"2024-03-31T14:11:21.051",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100112,1711894281062,-1692.34,0.00058082,120,"2024-03-31T14:11:21.062",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100113,1711894281072,-2361.13,0.00058082,120,"2024-03-31T14:11:21.072",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100114,1711894281082,-500.0,0.00058082,120,"2024-03-31T14:11:21.082",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100115,1711894281093,-5275.16,0.00058082,120,"2024-03-31T14:11:21.093",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100116,1711894281104,-1851.82,0.00058082,120,"2024-03-31T14:11:21.104",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100117,1711894281115,-5572.11,0.00058082,120,"2024-03-31T14:11:21.115",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100118,1711894281126,-568.01,0.00058082,120,"2024-03-31T14:11:21.126",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100119,1711894281137,-533.01,0.00058082,120,"2024-03-31T14:11:21.137",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100120,1711894281148,-2843.98,0.00058082,120,"2024-03-31T14:11:21.148",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100121,1711894281158,-500.0,0.00058082,120,"2024-03-31T14:11:21.158",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100122,1711894281168,-500.0,0.00058082,120,"2024-03-31T14:11:21.168",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100123,1711894281180,-526.73,0.00058082,120,"2024-03-31T14:11:21.180",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100124,1711894281190,-3300.5,0.00058082,120,"2024-03-31T14:11:21.190",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100125,1711894281200,-1608.2,0.00058082,120,"2024-03-31T14:11:21.200",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100126,1711894281210,-500.0,0.00058082,16,"2024-03-31T14:11:21.210",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100127,1711894281221,-551.36,0.00058082,120,"2024-03-31T14:11:21.221",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100128,1711894281232,-500.0,0.00058082,120,"2024-03-31T14:11:21.232",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100129,1711894281242,-1509.08,0.00058082,120,"2024-03-31T14:11:21.242",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100130,1711894281252,-1066.72,0.00058082,120,"2024-03-31T14:11:21.252",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100131,1711894281262,-1382.58,0.00058082,120,"2024-03-31T14:11:21.262",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100132,1711894281273,-500.0,0.00058082,120,"2024-03-31T14:11:21.273",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100133,1711894281284,-500.0,0.00058082,120,"2024-03-31T14:11:21.284",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100134,1711894281295,-1791.54,0.00058082,120,"2024-03-31T14:11:21.295",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100135,1711894281305,-500.0,0.00058082,120,"2024-03-31T14:11:21.305",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100136,1711894281315,-500.23,0.00058082,120,"2024-03-31T14:11:21.315",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100137,1711894281326,-828.12,0.00058082,120,"2024-03-31T14:11:21.326",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100138,1711894281337,-534.14,0.00058082,120,"2024-03-31T14:11:21.337",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100139,1711894281347,-513.82,0.00058082,120,"2024-03-31T14:11:21.347",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100140,1711894281356,-500.0,0.00058082,120,"2024-03-31T14:11:21.356",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100141,1711894281366,-7754.49,0.00058082,120,"2024-03-31T14:11:21.366",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100142,1711894281376,-2108.77,0.00058082,120,"2024-03-31T14:11:21.376",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100143,1711894281387,-2518.23,0.00058082,120,"2024-03-31T14:11:21.387",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100144,1711894281396,-306.40329326,0.00058082,120,"2024-03-31T14:11:21.396",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100145,1711894281406,-2060.41,0.00058082,120,"2024-03-31T14:11:21.406",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100146,1711894281415,-500.0,0.00058082,120,"2024-03-31T14:11:21.415",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100147,1711894281424,-500.0,0.00058082,120,"2024-03-31T14:11:21.424",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100148,1711894281434,-500.0,0.00058082,120,"2024-03-31T14:11:21.434",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100149,1711894281444,-507.06,0.00058082,120,"2024-03-31T14:11:21.444",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100150,1711894281454,-501.29,0.00058082,120,"2024-03-31T14:11:21.454",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100151,1711894281466,-500.0,0.00058082,120,"2024-03-31T14:11:21.466",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100152,1711894281476,-500.0,0.00058082,120,"2024-03-31T14:11:21.476",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100153,1711894281486,-9968.34,0.00058082,120,"2024-03-31T14:11:21.486",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100154,1711894281497,-3471.43,0.00058082,120,"2024-03-31T14:11:21.497",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100155,1711894281507,-500.0,0.00058082,120,"2024-03-31T14:11:21.507",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100156,1711894281517,-168.46,0.000581,30,"2024-03-31T14:11:21.517",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100157,1711894281527,-191.14,0.000582,30,"2024-03-31T14:11:21.527",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100158,1711894281536,-45297.1,0.0005833,6,"2024-03-31T14:11:21.536",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100159,1711894281546,-7700.41,0.0005833,6,"2024-03-31T14:11:21.546",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100160,1711894281556,-19521.5,0.0005833,6,"2024-03-31T14:11:21.556",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100161,1711894281566,-45570.55,0.0005833,6,"2024-03-31T14:11:21.566",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100162,1711894281576,-153.21259,0.00058353,2,"2024-03-31T14:11:21.576",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100163,1711894281588,-664.08,0.00058356,120,"2024-03-31T14:11:21.588",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100164,1711894281598,-2110.47,0.00058356,120,"2024-03-31T14:11:21.598",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100165,1711894281608,-9971.6,0.00058356,120,"2024-03-31T14:11:21.608",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100166,1711894281618,-150.0,0.00058356,120,"2024-03-31T14:11:21.618",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100167,1711894281627,-500.0,0.00058356,120,"2024-03-31T14:11:21.627",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100168,1711894281639,-6781.1,0.00058356,120,"2024-03-31T14:11:21.639",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100169,1711894281649,-500.0,0.00058356,120,"2024-03-31T14:11:21.649",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100170,1711894281659,-500.0,0.00058356,120,"2024-03-31T14:11:21.659",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100171,1711894281670,-500.0,0.00058356,120,"2024-03-31T14:11:21.670",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100172,1711894281680,-500.0,0.00058356,2,"2024-03-31T14:11:21.680",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100173,1711894281690,-500.0,0.00058356,120,"2024-03-31T14:11:21.690",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100174,1711894281700,-1467.87,0.00058356,120,"2024-03-31T14:11:21.700",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100175,1711894281709,-1113.81,0.00058356,120,"2024-03-31T14:11:21.709",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100176,1711894281718,-500.0,0.00058356,120,"2024-03-31T14:11:21.718",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100177,1711894281728,-11137.41,0.00058356,120,"2024-03-31T14:11:21.728",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100178,1711894281737,-914.36,0.00058356,120,"2024-03-31T14:11:21.737",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100179,1711894281747,-786.86,0.00058356,120,"2024-03-31T14:11:21.747",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100180,1711894281757,-938.23,0.00058356,120,"2024-03-31T14:11:21.757",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100181,1711894281766,-1333.54,0.00058356,120,"2024-03-31T14:11:21.766",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100182,1711894281775,-1958.97,0.00058356,21,"2024-03-31T14:11:21.775",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100183,1711894281785,-1044.86,0.00058356,120,"2024-03-31T14:11:21.785",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100184,1711894281794,-500.86,0.00058356,120,"2024-03-31T14:11:21.794",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100185,1711894281804,-5640.51,0.00058356,120,"2024-03-31T14:11:21.804",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100186,1711894281813,-1892.16,0.00058356,120,"2024-03-31T14:11:21.813",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100187,1711894281823,-500.0,0.00058356,120,"2024-03-31T14:11:21.823",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100188,1711894281832,-517.98,0.00058356,120,"2024-03-31T14:11:21.832",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100189,1711894281842,-500.0,0.00058356,120,"2024-03-31T14:11:21.842",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100190,1711894281851,-642.68,0.00058356,120,"2024-03-31T14:11:21.851",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100191,1711894281860,-500.0,0.00058356,120,"2024-03-31T14:11:21.860",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100192,1711894281869,-506.29,0.00058356,120,"2024-03-31T14:11:21.869",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100193,1711894281878,-2259.45,0.00058356,120,"2024-03-31T14:11:21.878",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100194,1711894281886,-908.46,0.00058356,120,"2024-03-31T14:11:21.886",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100195,1711894281895,-500.0,0.00058356,120,"2024-03-31T14:11:21.895",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100196,1711894281905,-639.27,0.00058356,120,"2024-03-31T14:11:21.905",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100197,1711894281913,-1092.83,0.00058356,120,"2024-03-31T14:11:21.913",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100198,1711894281922,-500.0,0.00058356,120,"2024-03-31T14:11:21.922",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100199,1711894281931,-2487.04,0.00058356,120,"2024-03-31T14:11:21.931",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100200,1711894281940,-500.0,0.00058356,120,"2024-03-31T14:11:21.940",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100201,1711894281949,-1781.98,0.00058356,120,"2024-03-31T14:11:21.949",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100202,1711894281958,-500.0,0.00058356,120,"2024-03-31T14:11:21.958",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100203,1711894281967,-1175.87,0.00058356,120,"2024-03-31T14:11:21.967",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100204,1711894281977,-1336.92,0.00058356,120,"2024-03-31T14:11:21.977",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100205,1711894281986,-3011.12,0.00058356,120,"2024-03-31T14:11:21.986",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100206,1711894281995,-500.0,0.00058356,120,"2024-03-31T14:11:21.995",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100207,1711894282005,-1528.21,0.00058356,120,"2024-03-31T14:11:22.005",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100208,1711894282014,-544.34,0.00058356,120,"2024-03-31T14:11:22.014",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100209,1711894282023,-500.0,0.00058356,120,"2024-03-31T14:11:22.023",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100210,1711894282033,-500.0,0.00058356,120,"2024-03-31T14:11:22.033",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100211,1711894282041,-1338.37,0.00058356,120,"2024-03-31T14:11:22.041",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100212,1711894282050,-500.0,0.00058356,120,"2024-03-31T14:11:22.050",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100213,1711894282060,-519.06,0.00058356,120,"2024-03-31T14:11:22.060",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100214,1711894282069,-1622.59,0.00058356,120,"2024-03-31T14:11:22.069",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100215,1711894282078,-500.0,0.00058356,120,"2024-03-31T14:11:22.078",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100216,1711894282087,-605.37,0.00058356,120,"2024-03-31T14:11:22.087",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100217,1711894282096,-2011.39,0.00058356,120,"2024-03-31T14:11:22.096",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100218,1711894282106,-1383.81,0.00058356,120,"2024-03-31T14:11:22.106",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100219,1711894282115,-2546.45,0.00058356,120,"2024-03-31T14:11:22.115",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100220,1711894282124,-1692.34,0.00058356,120,"2024-03-31T14:11:22.124",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100221,1711894282133,-2361.13,0.00058356,120,"2024-03-31T14:11:22.133",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100222,1711894282142,-500.0,0.00058356,120,"2024-03-31T14:11:22.142",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100223,1711894282152,-5275.16,0.00058356,120,"2024-03-31T14:11:22.152",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100224,1711894282161,-1851.82,0.00058356,120,"2024-03-31T14:11:22.161",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100225,1711894282170,-5572.11,0.00058356,120,"2024-03-31T14:11:22.170",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100226,1711894282180,-568.01,0.00058356,120,"2024-03-31T14:11:22.180",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100227,1711894282189,-533.01,0.00058356,120,"2024-03-31T14:11:22.189",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100228,1711894282198,-2843.98,0.00058356,120,"2024-03-31T14:11:22.198",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100229,1711894282207,-500.0,0.00058356,120,"2024-03-31T14:11:22.207",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100230,1711894282217,-500.0,0.00058356,120,"2024-03-31T14:11:22.217",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100231,1711894282226,-526.73,0.00058356,120,"2024-03-31T14:11:22.226",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100232,1711894282236,-3300.5,0.00058356,120,"2024-03-31T14:11:22.236",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100233,1711894282245,-1608.2,0.00058356,120,"2024-03-31T14:11:22.245",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100234,1711894282255,-500.0,0.00058356,16,"2024-03-31T14:11:22.255",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100235,1711894282264,-551.36,0.00058356,120,"2024-03-31T14:11:22.264",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100236,1711894282273,-500.0,0.00058356,120,"2024-03-31T14:11:22.273",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100237,1711894282283,-1509.08,0.00058356,120,"2024-03-31T14:11:22.283",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100238,1711894282293,-1066.72,0.00058356,120,"2024-03-31T14:11:22.293",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100239,1711894282302,-1382.58,0.00058356,120,"2024-03-31T14:11:22.302",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100240,1711894282312,-500.0,0.00058356,120,"2024-03-31T14:11:22.312",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100241,1711894282321,-418.22026283,0.00058356,120,"2024-03-31T14:11:22.321",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100242,1711894282331,-1791.54,0.00058356,120,"2024-03-31T14:11:22.331",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100243,1711894282342,-500.0,0.00058356,120,"2024-03-31T14:11:22.342",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100244,1711894282354,-500.23,0.00058356,120,"2024-03-31T14:11:22.354",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100245,1711894282364,-828.12,0.00058356,120,"2024-03-31T14:11:22.364",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100246,1711894282376,-534.14,0.00058356,120,"2024-03-31T14:11:22.376",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100247,1711894282387,-513.82,0.00058356,120,"2024-03-31T14:11:22.387",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100248,1711894282397,-500.0,0.00058356,120,"2024-03-31T14:11:22.397",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100249,1711894282407,-7754.49,0.00058356,120,"2024-03-31T14:11:22.407",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100250,1711894282418,-2108.77,0.00058356,120,"2024-03-31T14:11:22.418",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100251,1711894282429,-2518.23,0.00058356,120,"2024-03-31T14:11:22.429",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100252,1711894282438,-2060.41,0.00058356,120,"2024-03-31T14:11:22.438",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100253,1711894282447,-500.0,0.00058356,120,"2024-03-31T14:11:22.447",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100254,1711894282458,-500.0,0.00058356,120,"2024-03-31T14:11:22.458",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100255,1711894282470,-500.0,0.00058356,120,"2024-03-31T14:11:22.470",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100256,1711894282481,-507.06,0.00058356,120,"2024-03-31T14:11:22.481",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100257,1711894282491,-501.29,0.00058356,120,"2024-03-31T14:11:22.491",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100258,1711894282502,-500.0,0.00058356,120,"2024-03-31T14:11:22.502",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100259,1711894282512,-500.0,0.00058356,120,"2024-03-31T14:11:22.512",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100260,1711894282522,-9968.34,0.00058356,120,"2024-03-31T14:11:22.522",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100261,1711894282532,-500.0,0.00058356,120,"2024-03-31T14:11:22.532",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100262,1711894282542,-3471.43,0.00058356,120,"2024-03-31T14:11:22.542",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100263,1711894282552,-151.0,0.00058356,120,"2024-03-31T14:11:22.552",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100264,1711894282561,-286.46,0.00058377,2,"2024-03-31T14:11:22.561",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100265,1711894282572,-283.23,0.00058548,120,"2024-03-31T14:11:22.572",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100266,1711894282582,-154.19,0.00058575,120,"2024-03-31T14:11:22.582",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100267,1711894282593,-664.08,0.0005863,120,"2024-03-31T14:11:22.593",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100268,1711894282604,-2110.47,0.0005863,120,"2024-03-31T14:11:22.604",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100269,1711894282613,-9971.6,0.0005863,120,"2024-03-31T14:11:22.613",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100270,1711894282623,-203.43361359,0.0005863,120,"2024-03-31T14:11:22.623",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100271,1711894282634,-500.0,0.0005863,120,"2024-03-31T14:11:22.634",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100272,1711894282644,-6781.1,0.0005863,120,"2024-03-31T14:11:22.644",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100273,1711894282655,-500.0,0.0005863,120,"2024-03-31T14:11:22.655",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100274,1711894282666,-500.0,0.0005863,120,"2024-03-31T14:11:22.666",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100275,1711894282676,-500.0,0.0005863,120,"2024-03-31T14:11:22.676",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100276,1711894282686,-500.0,0.0005863,2,"2024-03-31T14:11:22.686",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100277,1711894282696,-500.0,0.0005863,120,"2024-03-31T14:11:22.696",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100278,1711894282706,-1467.87,0.0005863,120,"2024-03-31T14:11:22.706",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100279,1711894282715,-1113.81,0.0005863,120,"2024-03-31T14:11:22.715",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100280,1711894282725,-500.0,0.0005863,120,"2024-03-31T14:11:22.725",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100281,1711894282734,-11137.41,0.0005863,120,"2024-03-31T14:11:22.734",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100282,1711894282744,-914.36,0.0005863,120,"2024-03-31T14:11:22.744",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100283,1711894282754,-786.86,0.0005863,120,"2024-03-31T14:11:22.754",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100284,1711894282763,-938.23,0.0005863,120,"2024-03-31T14:11:22.763",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100285,1711894282773,-1333.54,0.0005863,120,"2024-03-31T14:11:22.773",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100286,1711894282783,-1958.97,0.0005863,21,"2024-03-31T14:11:22.783",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100287,1711894282793,-1044.86,0.0005863,120,"2024-03-31T14:11:22.793",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100288,1711894282803,-500.86,0.0005863,120,"2024-03-31T14:11:22.803",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100289,1711894282812,-5640.51,0.0005863,120,"2024-03-31T14:11:22.812",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100290,1711894282821,-1892.16,0.0005863,120,"2024-03-31T14:11:22.821",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100291,1711894282830,-500.0,0.0005863,120,"2024-03-31T14:11:22.830",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100292,1711894282841,-517.98,0.0005863,120,"2024-03-31T14:11:22.841",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100293,1711894282851,-500.0,0.0005863,120,"2024-03-31T14:11:22.851",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100294,1711894282861,-642.68,0.0005863,120,"2024-03-31T14:11:22.861",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100295,1711894282872,-500.0,0.0005863,120,"2024-03-31T14:11:22.872",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100296,1711894282882,-506.29,0.0005863,120,"2024-03-31T14:11:22.882",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100297,1711894282892,-2259.45,0.0005863,120,"2024-03-31T14:11:22.892",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100298,1711894283032,-908.46,0.0005863,120,"2024-03-31T14:11:23.032",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100299,1711894283042,-500.0,0.0005863,120,"2024-03-31T14:11:23.042",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100300,1711894283051,-639.27,0.0005863,120,"2024-03-31T14:11:23.051",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100301,1711894283061,-1092.83,0.0005863,120,"2024-03-31T14:11:23.061",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100302,1711894283070,-500.0,0.0005863,120,"2024-03-31T14:11:23.070",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100303,1711894283080,-2487.04,0.0005863,120,"2024-03-31T14:11:23.080",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100304,1711894283090,-175.16343517,0.0005863,120,"2024-03-31T14:11:23.090",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100305,1711894283100,-1781.98,0.0005863,120,"2024-03-31T14:11:23.100",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100306,1711894283110,-500.0,0.0005863,120,"2024-03-31T14:11:23.110",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100307,1711894283120,-1175.87,0.0005863,120,"2024-03-31T14:11:23.120",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100308,1711894283130,-1336.92,0.0005863,120,"2024-03-31T14:11:23.130",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100309,1711894283141,-3011.12,0.0005863,120,"2024-03-31T14:11:23.141",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100310,1711894283150,-500.0,0.0005863,120,"2024-03-31T14:11:23.150",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100311,1711894283161,-1528.21,0.0005863,120,"2024-03-31T14:11:23.161",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100312,1711894283171,-544.34,0.0005863,120,"2024-03-31T14:11:23.171",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100313,1711894283182,-500.0,0.0005863,120,"2024-03-31T14:11:23.182",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100314,1711894283192,-500.0,0.0005863,120,"2024-03-31T14:11:23.192",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100315,1711894283203,-1338.37,0.0005863,120,"2024-03-31T14:11:23.203",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100316,1711894283212,-500.0,0.0005863,120,"2024-03-31T14:11:23.212",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100317,1711894283222,-519.06,0.0005863,120,"2024-03-31T14:11:23.222",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100318,1711894283233,-1622.59,0.0005863,120,"2024-03-31T14:11:23.233",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100319,1711894283243,-500.0,0.0005863,120,"2024-03-31T14:11:23.243",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100320,1711894283252,-605.37,0.0005863,120,"2024-03-31T14:11:23.252",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100321,1711894283262,-2011.39,0.0005863,120,"2024-03-31T14:11:23.262",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100322,1711894283271,-1383.81,0.0005863,120,"2024-03-31T14:11:23.271",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100323,1711894283282,-2546.45,0.0005863,120,"2024-03-31T14:11:23.282",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100324,1711894283293,-1692.34,0.0005863,120,"2024-03-31T14:11:23.293",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100325,1711894283305,-2361.13,0.0005863,120,"2024-03-31T14:11:23.305",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100326,1711894283316,-500.0,0.0005863,120,"2024-03-31T14:11:23.316",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100327,1711894283326,-5275.16,0.0005863,120,"2024-03-31T14:11:23.326",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100328,1711894283337,-1851.82,0.0005863,120,"2024-03-31T14:11:23.337",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100329,1711894283348,-5572.11,0.0005863,120,"2024-03-31T14:11:23.348",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100330,1711894283358,-568.01,0.0005863,120,"2024-03-31T14:11:23.358",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100331,1711894283369,-533.01,0.0005863,120,"2024-03-31T14:11:23.369",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100332,1711894283379,-2843.98,0.0005863,120,"2024-03-31T14:11:23.379",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100333,1711894283390,-500.0,0.0005863,120,"2024-03-31T14:11:23.390",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100334,1711894283402,-500.0,0.0005863,120,"2024-03-31T14:11:23.402",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100335,1711894283411,-526.73,0.0005863,120,"2024-03-31T14:11:23.411",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100336,1711894283421,-3300.5,0.0005863,120,"2024-03-31T14:11:23.421",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100337,1711894283430,-1608.2,0.0005863,120,"2024-03-31T14:11:23.430",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100338,1711894283440,-645.3,0.0005863,16,"2024-03-31T14:11:23.440",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100339,1711894283449,-551.36,0.0005863,120,"2024-03-31T14:11:23.449",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100340,1711894283460,-500.0,0.0005863,120,"2024-03-31T14:11:23.460",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100341,1711894283471,-1509.08,0.0005863,120,"2024-03-31T14:11:23.471",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100342,1711894283481,-1066.72,0.0005863,120,"2024-03-31T14:11:23.481",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100343,1711894283490,-1382.58,0.0005863,120,"2024-03-31T14:11:23.490",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100344,1711894283499,-500.0,0.0005863,120,"2024-03-31T14:11:23.499",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100345,1711894283509,-1791.54,0.0005863,120,"2024-03-31T14:11:23.509",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100346,1711894283518,-500.0,0.0005863,120,"2024-03-31T14:11:23.518",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100347,1711894283529,-500.23,0.0005863,120,"2024-03-31T14:11:23.529",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100348,1711894283538,-828.12,0.0005863,120,"2024-03-31T14:11:23.538",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100349,1711894283547,-534.14,0.0005863,120,"2024-03-31T14:11:23.547",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100350,1711894283557,-513.82,0.0005863,120,"2024-03-31T14:11:23.557",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100351,1711894283566,-500.0,0.0005863,120,"2024-03-31T14:11:23.566",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100352,1711894283575,-7754.49,0.0005863,120,"2024-03-31T14:11:23.575",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100353,1711894283586,-2108.77,0.0005863,120,"2024-03-31T14:11:23.586",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100354,1711894283596,-2518.23,0.0005863,120,"2024-03-31T14:11:23.596",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100355,1711894283606,-2060.41,0.0005863,120,"2024-03-31T14:11:23.606",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100356,1711894283616,-500.0,0.0005863,120,"2024-03-31T14:11:23.616",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100357,1711894283625,-441.34,0.0005863,120,"2024-03-31T14:11:23.625",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100358,1711894283635,-500.0,0.0005863,120,"2024-03-31T14:11:23.635",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100359,1711894283644,-507.06,0.0005863,120,"2024-03-31T14:11:23.644",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100360,1711894283653,-501.29,0.0005863,120,"2024-03-31T14:11:23.653",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100361,1711894283663,-276.27852518,0.0005863,120,"2024-03-31T14:11:23.663",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100362,1711894283672,-500.0,0.0005863,120,"2024-03-31T14:11:23.672",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100363,1711894283682,-9968.34,0.0005863,120,"2024-03-31T14:11:23.682",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100364,1711894283692,-500.0,0.0005863,120,"2024-03-31T14:11:23.692",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100365,1711894283701,-3471.43,0.0005863,120,"2024-03-31T14:11:23.701",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100366,1711894283710,-150.5,0.0005877,15,"2024-03-31T14:11:23.710",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100367,1711894283720,-150.5,0.0005878,15,"2024-03-31T14:11:23.720",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100368,1711894283729,-2219.8,0.00058787,117,"2024-03-31T14:11:23.729",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100369,1711894283738,-150.5,0.0005879,15,"2024-03-31T14:11:23.738",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100370,1711894283748,-664.08,0.00058904,120,"2024-03-31T14:11:23.748",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100371,1711894283757,-2110.47,0.00058904,120,"2024-03-31T14:11:23.757",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100372,1711894283767,-9971.6,0.00058904,120,"2024-03-31T14:11:23.767",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100373,1711894283776,-500.0,0.00058904,120,"2024-03-31T14:11:23.776",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100374,1711894283785,-6781.1,0.00058904,120,"2024-03-31T14:11:23.785",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100375,1711894283795,-500.0,0.00058904,120,"2024-03-31T14:11:23.795",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100376,1711894283804,-237.8,0.00058904,120,"2024-03-31T14:11:23.804",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100377,1711894283813,-325.77,0.00058904,120,"2024-03-31T14:11:23.813",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100378,1711894283823,-543.94,0.00058904,2,"2024-03-31T14:11:23.823",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100379,1711894283833,-500.0,0.00058904,120,"2024-03-31T14:11:23.833",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100380,1711894283842,-1467.87,0.00058904,120,"2024-03-31T14:11:23.842",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100381,1711894283852,-1113.81,0.00058904,120,"2024-03-31T14:11:23.852",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100382,1711894283861,-500.0,0.00058904,120,"2024-03-31T14:11:23.861",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100383,1711894283870,-11137.41,0.00058904,120,"2024-03-31T14:11:23.870",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100384,1711894283879,-914.36,0.00058904,120,"2024-03-31T14:11:23.879",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100385,1711894283888,-786.86,0.00058904,120,"2024-03-31T14:11:23.888",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100386,1711894283897,-938.23,0.00058904,120,"2024-03-31T14:11:23.897",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100387,1711894283907,-1333.54,0.00058904,120,"2024-03-31T14:11:23.907",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100388,1711894283916,-1958.97,0.00058904,21,"2024-03-31T14:11:23.916",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100389,1711894283925,-1044.86,0.00058904,120,"2024-03-31T14:11:23.925",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100390,1711894283934,-500.86,0.00058904,120,"2024-03-31T14:11:23.934",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100391,1711894283943,-5640.51,0.00058904,120,"2024-03-31T14:11:23.943",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100392,1711894283952,-1892.16,0.00058904,120,"2024-03-31T14:11:23.952",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100393,1711894283962,-544.62,0.00058904,120,"2024-03-31T14:11:23.962",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100394,1711894283972,-517.98,0.00058904,120,"2024-03-31T14:11:23.972",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100395,1711894283982,-500.0,0.00058904,120,"2024-03-31T14:11:23.982",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100396,1711894283991,-642.68,0.00058904,120,"2024-03-31T14:11:23.991",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100397,1711894284001,-500.0,0.00058904,120,"2024-03-31T14:11:24.001",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100398,1711894284010,-506.29,0.00058904,120,"2024-03-31T14:11:24.010",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100399,1711894284020,-2259.45,0.00058904,120,"2024-03-31T14:11:24.020",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100400,1711894284029,-908.46,0.00058904,120,"2024-03-31T14:11:24.029",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100401,1711894284038,-500.0,0.00058904,120,"2024-03-31T14:11:24.038",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100402,1711894284048,-639.27,0.00058904,120,"2024-03-31T14:11:24.048",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100403,1711894284057,-1092.83,0.00058904,120,"2024-03-31T14:11:24.057",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100404,1711894284067,-500.0,0.00058904,120,"2024-03-31T14:11:24.067",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100405,1711894284076,-2487.04,0.00058904,120,"2024-03-31T14:11:24.076",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100406,1711894284086,-1781.98,0.00058904,120,"2024-03-31T14:11:24.086",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100407,1711894284095,-500.0,0.00058904,120,"2024-03-31T14:11:24.095",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100408,1711894284105,-1175.87,0.00058904,120,"2024-03-31T14:11:24.105",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100409,1711894284115,-1336.92,0.00058904,120,"2024-03-31T14:11:24.115",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100410,1711894284124,-3011.12,0.00058904,120,"2024-03-31T14:11:24.124",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100411,1711894284134,-500.0,0.00058904,120,"2024-03-31T14:11:24.134",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100412,1711894284143,-1528.21,0.00058904,120,"2024-03-31T14:11:24.143",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100413,1711894284153,-544.34,0.00058904,120,"2024-03-31T14:11:24.153",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100414,1711894284163,-500.0,0.00058904,120,"2024-03-31T14:11:24.163",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100415,1711894284172,-500.0,0.00058904,120,"2024-03-31T14:11:24.172",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100416,1711894284182,-1338.37,0.00058904,120,"2024-03-31T14:11:24.182",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100417,1711894284191,-500.0,0.00058904,120,"2024-03-31T14:11:24.191",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100418,1711894284200,-519.06,0.00058904,120,"2024-03-31T14:11:24.200",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100419,1711894284209,-1622.59,0.00058904,120,"2024-03-31T14:11:24.209",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100420,1711894284220,-500.0,0.00058904,120,"2024-03-31T14:11:24.220",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100421,1711894284229,-605.37,0.00058904,120,"2024-03-31T14:11:24.229",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100422,1711894284238,-2011.39,0.00058904,120,"2024-03-31T14:11:24.238",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100423,1711894284247,-1383.81,0.00058904,120,"2024-03-31T14:11:24.247",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100424,1711894284256,-2546.45,0.00058904,120,"2024-03-31T14:11:24.256",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100425,1711894284266,-1692.34,0.00058904,120,"2024-03-31T14:11:24.266",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100426,1711894284275,-2361.13,0.00058904,120,"2024-03-31T14:11:24.275",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100427,1711894284284,-500.0,0.00058904,120,"2024-03-31T14:11:24.284",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100428,1711894284293,-5275.16,0.00058904,120,"2024-03-31T14:11:24.293",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100429,1711894284302,-1851.82,0.00058904,120,"2024-03-31T14:11:24.302",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100430,1711894284311,-5572.11,0.00058904,120,"2024-03-31T14:11:24.311",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100431,1711894284320,-568.01,0.00058904,120,"2024-03-31T14:11:24.320",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100432,1711894284329,-533.01,0.00058904,120,"2024-03-31T14:11:24.329",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100433,1711894284339,-2843.98,0.00058904,120,"2024-03-31T14:11:24.339",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100434,1711894284348,-500.0,0.00058904,120,"2024-03-31T14:11:24.348",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100435,1711894284357,-473.07881246,0.00058904,120,"2024-03-31T14:11:24.357",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100436,1711894284366,-526.73,0.00058904,120,"2024-03-31T14:11:24.366",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100437,1711894284375,-3300.5,0.00058904,120,"2024-03-31T14:11:24.375",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100438,1711894284384,-1608.2,0.00058904,120,"2024-03-31T14:11:24.384",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100439,1711894284393,-551.36,0.00058904,120,"2024-03-31T14:11:24.393",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100440,1711894284402,-500.0,0.00058904,120,"2024-03-31T14:11:24.402",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100441,1711894284411,-1509.08,0.00058904,120,"2024-03-31T14:11:24.411",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100442,1711894284421,-1066.72,0.00058904,120,"2024-03-31T14:11:24.421",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100443,1711894284430,-1382.58,0.00058904,120,"2024-03-31T14:11:24.430",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100444,1711894284439,-500.0,0.00058904,120,"2024-03-31T14:11:24.439",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100445,1711894284449,-1791.54,0.00058904,120,"2024-03-31T14:11:24.449",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100446,1711894284458,-500.0,0.00058904,120,"2024-03-31T14:11:24.458",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100447,1711894284468,-500.23,0.00058904,120,"2024-03-31T14:11:24.468",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100448,1711894284477,-828.12,0.00058904,120,"2024-03-31T14:11:24.477",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100449,1711894284487,-534.14,0.00058904,120,"2024-03-31T14:11:24.487",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100450,1711894284496,-513.82,0.00058904,120,"2024-03-31T14:11:24.496",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100451,1711894284505,-500.0,0.00058904,120,"2024-03-31T14:11:24.505",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100452,1711894284515,-7754.49,0.00058904,120,"2024-03-31T14:11:24.515",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100453,1711894284524,-2108.77,0.00058904,120,"2024-03-31T14:11:24.524",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100454,1711894284534,-2518.23,0.00058904,120,"2024-03-31T14:11:24.534",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100455,1711894284543,-2060.41,0.00058904,120,"2024-03-31T14:11:24.543",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100456,1711894284552,-500.0,0.00058904,120,"2024-03-31T14:11:24.552",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100457,1711894284561,-500.0,0.00058904,120,"2024-03-31T14:11:24.561",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100458,1711894284571,-507.06,0.00058904,120,"2024-03-31T14:11:24.571",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100459,1711894284581,-501.29,0.00058904,120,"2024-03-31T14:11:24.581",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100460,1711894284595,-500.0,0.00058904,120,"2024-03-31T14:11:24.595",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100461,1711894284604,-9968.34,0.00058904,120,"2024-03-31T14:11:24.604",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100462,1711894284614,-3471.43,0.00058904,120,"2024-03-31T14:11:24.614",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100463,1711894284624,-500.0,0.00058904,120,"2024-03-31T14:11:24.624",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100464,1711894284633,-999.94,0.0005895,2,"2024-03-31T14:11:24.633",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100465,1711894284643,-360.38804354,0.00059,120,"2024-03-31T14:11:24.643",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100466,1711894284654,-253.69,0.00059,14,"2024-03-31T14:11:24.654",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100467,1711894284665,-151.0,0.00059096,120,"2024-03-31T14:11:24.665",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100468,1711894284674,-47883.89,0.00059152,6,"2024-03-31T14:11:24.674",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100469,1711894284684,-664.08,0.00059178,120,"2024-03-31T14:11:24.684",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100470,1711894284693,-2110.47,0.00059178,120,"2024-03-31T14:11:24.693",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100471,1711894284702,-9971.6,0.00059178,120,"2024-03-31T14:11:24.702",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100472,1711894284712,-500.0,0.00059178,120,"2024-03-31T14:11:24.712",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100473,1711894284721,-6781.1,0.00059178,120,"2024-03-31T14:11:24.721",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100474,1711894284730,-500.0,0.00059178,120,"2024-03-31T14:11:24.730",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100475,1711894284740,-165.89610637,0.00059178,120,"2024-03-31T14:11:24.740",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100476,1711894284749,-1467.87,0.00059178,120,"2024-03-31T14:11:24.749",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100477,1711894284759,-1113.81,0.00059178,120,"2024-03-31T14:11:24.759",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100478,1711894284769,-500.0,0.00059178,120,"2024-03-31T14:11:24.769",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100479,1711894284779,-11137.41,0.00059178,120,"2024-03-31T14:11:24.779",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100480,1711894284789,-914.36,0.00059178,120,"2024-03-31T14:11:24.789",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100481,1711894284798,-786.86,0.00059178,120,"2024-03-31T14:11:24.798",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100482,1711894284808,-938.23,0.00059178,120,"2024-03-31T14:11:24.808",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100483,1711894284818,-1333.54,0.00059178,120,"2024-03-31T14:11:24.818",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100484,1711894284827,-1958.97,0.00059178,21,"2024-03-31T14:11:24.827",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100485,1711894284836,-1044.86,0.00059178,120,"2024-03-31T14:11:24.836",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100486,1711894284846,-500.86,0.00059178,120,"2024-03-31T14:11:24.846",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100487,1711894284855,-5640.51,0.00059178,120,"2024-03-31T14:11:24.855",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100488,1711894284864,-1892.16,0.00059178,120,"2024-03-31T14:11:24.864",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100489,1711894284874,-517.98,0.00059178,120,"2024-03-31T14:11:24.874",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100490,1711894284884,-500.0,0.00059178,120,"2024-03-31T14:11:24.884",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100491,1711894284892,-642.68,0.00059178,120,"2024-03-31T14:11:24.892",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100492,1711894284901,-500.0,0.00059178,120,"2024-03-31T14:11:24.901",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100493,1711894284911,-506.29,0.00059178,120,"2024-03-31T14:11:24.911",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100494,1711894284920,-2259.45,0.00059178,120,"2024-03-31T14:11:24.920",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100495,1711894284929,-908.46,0.00059178,120,"2024-03-31T14:11:24.929",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100496,1711894284938,-500.0,0.00059178,120,"2024-03-31T14:11:24.938",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100497,1711894284947,-639.27,0.00059178,120,"2024-03-31T14:11:24.947",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100498,1711894284956,-1092.83,0.00059178,120,"2024-03-31T14:11:24.956",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100499,1711894284966,-500.0,0.00059178,120,"2024-03-31T14:11:24.966",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100500,1711894284976,-2487.04,0.00059178,120,"2024-03-31T14:11:24.976",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100501,1711894284985,-1781.98,0.00059178,120,"2024-03-31T14:11:24.985",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100502,1711894284995,-500.0,0.00059178,120,"2024-03-31T14:11:24.995",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100503,1711894285005,-1175.87,0.00059178,120,"2024-03-31T14:11:25.005",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100504,1711894285014,-1336.92,0.00059178,120,"2024-03-31T14:11:25.014",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100505,1711894285024,-3011.12,0.00059178,120,"2024-03-31T14:11:25.024",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100506,1711894285034,-337.62375955,0.00059178,120,"2024-03-31T14:11:25.034",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100507,1711894285043,-1528.21,0.00059178,120,"2024-03-31T14:11:25.043",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100508,1711894285052,-544.34,0.00059178,120,"2024-03-31T14:11:25.052",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100509,1711894285061,-500.0,0.00059178,120,"2024-03-31T14:11:25.061",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100510,1711894285071,-500.0,0.00059178,120,"2024-03-31T14:11:25.071",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100511,1711894285080,-1338.37,0.00059178,120,"2024-03-31T14:11:25.080",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100512,1711894285089,-500.0,0.00059178,120,"2024-03-31T14:11:25.089",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100513,1711894285098,-519.06,0.00059178,120,"2024-03-31T14:11:25.098",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100514,1711894285107,-1622.59,0.00059178,120,"2024-03-31T14:11:25.107",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100515,1711894285117,-500.0,0.00059178,120,"2024-03-31T14:11:25.117",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100516,1711894285126,-605.37,0.00059178,120,"2024-03-31T14:11:25.126",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100517,1711894285135,-2011.39,0.00059178,120,"2024-03-31T14:11:25.135",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100518,1711894285146,-1383.81,0.00059178,120,"2024-03-31T14:11:25.146",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100519,1711894285155,-2546.45,0.00059178,120,"2024-03-31T14:11:25.155",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100520,1711894285164,-1692.34,0.00059178,120,"2024-03-31T14:11:25.164",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100521,1711894285173,-2361.13,0.00059178,120,"2024-03-31T14:11:25.173",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100522,1711894285182,-500.0,0.00059178,120,"2024-03-31T14:11:25.182",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100523,1711894285191,-5275.16,0.00059178,120,"2024-03-31T14:11:25.191",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100524,1711894285200,-1851.82,0.00059178,120,"2024-03-31T14:11:25.200",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100525,1711894285209,-5572.11,0.00059178,120,"2024-03-31T14:11:25.209",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100526,1711894285218,-568.01,0.00059178,120,"2024-03-31T14:11:25.218",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100527,1711894285227,-533.01,0.00059178,120,"2024-03-31T14:11:25.227",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100528,1711894285237,-2843.98,0.00059178,120,"2024-03-31T14:11:25.237",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100529,1711894285245,-500.0,0.00059178,120,"2024-03-31T14:11:25.245",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100530,1711894285254,-526.73,0.00059178,120,"2024-03-31T14:11:25.254",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100531,1711894285263,-3300.5,0.00059178,120,"2024-03-31T14:11:25.263",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100532,1711894285272,-1608.2,0.00059178,120,"2024-03-31T14:11:25.272",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100533,1711894285281,-551.36,0.00059178,120,"2024-03-31T14:11:25.281",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100534,1711894285290,-500.0,0.00059178,120,"2024-03-31T14:11:25.290",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100535,1711894285299,-1509.08,0.00059178,120,"2024-03-31T14:11:25.299",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100536,1711894285309,-1066.72,0.00059178,120,"2024-03-31T14:11:25.309",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100537,1711894285318,-1382.58,0.00059178,120,"2024-03-31T14:11:25.318",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100538,1711894285328,-500.0,0.00059178,120,"2024-03-31T14:11:25.328",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100539,1711894285337,-1791.54,0.00059178,120,"2024-03-31T14:11:25.337",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100540,1711894285346,-500.0,0.00059178,120,"2024-03-31T14:11:25.346",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100541,1711894285355,-500.23,0.00059178,120,"2024-03-31T14:11:25.355",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100542,1711894285364,-828.12,0.00059178,120,"2024-03-31T14:11:25.364",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100543,1711894285373,-534.14,0.00059178,120,"2024-03-31T14:11:25.373",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100544,1711894285383,-513.82,0.00059178,120,"2024-03-31T14:11:25.383",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100545,1711894285392,-154.08,0.00059178,120,"2024-03-31T14:11:25.392",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100546,1711894285402,-7754.49,0.00059178,120,"2024-03-31T14:11:25.402",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100547,1711894285411,-2108.77,0.00059178,120,"2024-03-31T14:11:25.411",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100548,1711894285420,-2518.23,0.00059178,120,"2024-03-31T14:11:25.420",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100549,1711894285429,-2060.41,0.00059178,120,"2024-03-31T14:11:25.429",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100550,1711894285438,-500.0,0.00059178,120,"2024-03-31T14:11:25.438",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100551,1711894285448,-500.0,0.00059178,120,"2024-03-31T14:11:25.448",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100552,1711894285457,-507.06,0.00059178,120,"2024-03-31T14:11:25.457",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100553,1711894285467,-501.29,0.00059178,120,"2024-03-31T14:11:25.467",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100554,1711894285476,-500.0,0.00059178,120,"2024-03-31T14:11:25.476",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100555,1711894285485,-9968.34,0.00059178,120,"2024-03-31T14:11:25.485",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100556,1711894285494,-3471.43,0.00059178,120,"2024-03-31T14:11:25.494",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100557,1711894285503,-500.0,0.00059178,120,"2024-03-31T14:11:25.503",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100558,1711894285512,-664.08,0.00059452,120,"2024-03-31T14:11:25.512",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100559,1711894285521,-2110.47,0.00059452,120,"2024-03-31T14:11:25.521",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100560,1711894285531,-9971.6,0.00059452,120,"2024-03-31T14:11:25.531",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100561,1711894285540,-500.0,0.00059452,120,"2024-03-31T14:11:25.540",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100562,1711894285549,-6781.1,0.00059452,120,"2024-03-31T14:11:25.549",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100563,1711894285559,-500.0,0.00059452,120,"2024-03-31T14:11:25.559",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100564,1711894285568,-1467.87,0.00059452,120,"2024-03-31T14:11:25.568",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100565,1711894285577,-1113.81,0.00059452,120,"2024-03-31T14:11:25.577",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100566,1711894285589,-500.0,0.00059452,120,"2024-03-31T14:11:25.589",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100567,1711894285599,-11137.41,0.00059452,120,"2024-03-31T14:11:25.599",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100568,1711894285607,-914.36,0.00059452,120,"2024-03-31T14:11:25.607",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100569,1711894285616,-786.86,0.00059452,120,"2024-03-31T14:11:25.616",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100570,1711894285626,-938.23,0.00059452,120,"2024-03-31T14:11:25.626",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100571,1711894285635,-1333.54,0.00059452,120,"2024-03-31T14:11:25.635",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100572,1711894285644,-1958.97,0.00059452,21,"2024-03-31T14:11:25.644",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100573,1711894285653,-1044.86,0.00059452,120,"2024-03-31T14:11:25.653",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100574,1711894285663,-500.86,0.00059452,120,"2024-03-31T14:11:25.663",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100575,1711894285672,-5640.51,0.00059452,120,"2024-03-31T14:11:25.672",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100576,1711894285681,-1892.16,0.00059452,120,"2024-03-31T14:11:25.681",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100577,1711894285690,-517.98,0.00059452,120,"2024-03-31T14:11:25.690",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100578,1711894285699,-500.0,0.00059452,120,"2024-03-31T14:11:25.699",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100579,1711894285709,-642.68,0.00059452,120,"2024-03-31T14:11:25.709",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100580,1711894285718,-303.48,0.00059452,120,"2024-03-31T14:11:25.718",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100581,1711894285727,-506.29,0.00059452,120,"2024-03-31T14:11:25.727",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100582,1711894285737,-2259.45,0.00059452,120,"2024-03-31T14:11:25.737",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100583,1711894285746,-908.46,0.00059452,120,"2024-03-31T14:11:25.746",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100584,1711894285755,-500.0,0.00059452,120,"2024-03-31T14:11:25.755",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100585,1711894285763,-639.27,0.00059452,120,"2024-03-31T14:11:25.763",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100586,1711894285772,-1092.83,0.00059452,120,"2024-03-31T14:11:25.772",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100587,1711894285781,-500.0,0.00059452,120,"2024-03-31T14:11:25.781",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100588,1711894285790,-2487.04,0.00059452,120,"2024-03-31T14:11:25.790",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100589,1711894285799,-1781.98,0.00059452,120,"2024-03-31T14:11:25.799",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100590,1711894285808,-500.0,0.00059452,120,"2024-03-31T14:11:25.808",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100591,1711894285817,-1175.87,0.00059452,120,"2024-03-31T14:11:25.817",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100592,1711894285826,-1336.92,0.00059452,120,"2024-03-31T14:11:25.826",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100593,1711894285835,-3011.12,0.00059452,120,"2024-03-31T14:11:25.835",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100594,1711894285844,-1528.21,0.00059452,120,"2024-03-31T14:11:25.844",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100595,1711894285853,-544.34,0.00059452,120,"2024-03-31T14:11:25.853",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100596,1711894285863,-500.0,0.00059452,120,"2024-03-31T14:11:25.863",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100597,1711894285872,-562.1,0.00059452,120,"2024-03-31T14:11:25.872",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100598,1711894285996,-1338.37,0.00059452,120,"2024-03-31T14:11:25.996",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100599,1711894286006,-500.0,0.00059452,120,"2024-03-31T14:11:26.006",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100600,1711894286015,-519.06,0.00059452,120,"2024-03-31T14:11:26.015",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100601,1711894286024,-1622.59,0.00059452,120,"2024-03-31T14:11:26.024",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100602,1711894286033,-526.35675382,0.00059452,120,"2024-03-31T14:11:26.033",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100603,1711894286042,-605.37,0.00059452,120,"2024-03-31T14:11:26.042",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100604,1711894286051,-2011.39,0.00059452,120,"2024-03-31T14:11:26.051",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100605,1711894286061,-1383.81,0.00059452,120,"2024-03-31T14:11:26.061",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100606,1711894286070,-2546.45,0.00059452,120,"2024-03-31T14:11:26.070",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100607,1711894286079,-1692.34,0.00059452,120,"2024-03-31T14:11:26.079",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100608,1711894286088,-2361.13,0.00059452,120,"2024-03-31T14:11:26.088",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100609,1711894286097,-619.80582123,0.00059452,120,"2024-03-31T14:11:26.097",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100610,1711894286106,-5275.16,0.00059452,120,"2024-03-31T14:11:26.106",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100611,1711894286115,-1851.82,0.00059452,120,"2024-03-31T14:11:26.115",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100612,1711894286124,-5572.11,0.00059452,120,"2024-03-31T14:11:26.124",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100613,1711894286133,-568.01,0.00059452,120,"2024-03-31T14:11:26.133",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100614,1711894286142,-533.01,0.00059452,120,"2024-03-31T14:11:26.142",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100615,1711894286151,-2843.98,0.00059452,120,"2024-03-31T14:11:26.151",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100616,1711894286160,-500.0,0.00059452,120,"2024-03-31T14:11:26.160",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100617,1711894286169,-526.73,0.00059452,120,"2024-03-31T14:11:26.169",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100618,1711894286179,-3300.5,0.00059452,120,"2024-03-31T14:11:26.179",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100619,1711894286188,-1608.2,0.00059452,120,"2024-03-31T14:11:26.188",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100620,1711894286197,-551.36,0.00059452,120,"2024-03-31T14:11:26.197",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100621,1711894286206,-500.0,0.00059452,120,"2024-03-31T14:11:26.206",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100622,1711894286215,-1509.08,0.00059452,120,"2024-03-31T14:11:26.215",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100623,1711894286224,-1066.72,0.00059452,120,"2024-03-31T14:11:26.224",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100624,1711894286233,-1382.58,0.00059452,120,"2024-03-31T14:11:26.233",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100625,1711894286242,-500.0,0.00059452,120,"2024-03-31T14:11:26.242",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100626,1711894286251,-1791.54,0.00059452,120,"2024-03-31T14:11:26.251",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100627,1711894286260,-500.0,0.00059452,120,"2024-03-31T14:11:26.260",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100628,1711894286269,-500.23,0.00059452,120,"2024-03-31T14:11:26.269",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100629,1711894286278,-828.12,0.00059452,120,"2024-03-31T14:11:26.278",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100630,1711894286288,-534.14,0.00059452,120,"2024-03-31T14:11:26.288",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100631,1711894286298,-7754.49,0.00059452,120,"2024-03-31T14:11:26.298",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100632,1711894286307,-513.82,0.00059452,120,"2024-03-31T14:11:26.307",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100633,1711894286316,-2108.77,0.00059452,120,"2024-03-31T14:11:26.316",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100634,1711894286325,-2518.23,0.00059452,120,"2024-03-31T14:11:26.325",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100635,1711894286334,-2060.41,0.00059452,120,"2024-03-31T14:11:26.334",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100636,1711894286343,-500.0,0.00059452,120,"2024-03-31T14:11:26.343",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100637,1711894286353,-500.0,0.00059452,120,"2024-03-31T14:11:26.353",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100638,1711894286362,-507.06,0.00059452,120,"2024-03-31T14:11:26.362",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100639,1711894286371,-501.29,0.00059452,120,"2024-03-31T14:11:26.371",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100640,1711894286380,-9968.34,0.00059452,120,"2024-03-31T14:11:26.380",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100641,1711894286389,-3471.43,0.00059452,120,"2024-03-31T14:11:26.389",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100642,1711894286398,-500.0,0.00059452,120,"2024-03-31T14:11:26.398",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100643,1711894286407,-664.08,0.00059726,120,"2024-03-31T14:11:26.407",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100644,1711894286416,-2110.47,0.00059726,120,"2024-03-31T14:11:26.416",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100645,1711894286426,-9971.6,0.00059726,120,"2024-03-31T14:11:26.426",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100646,1711894286435,-500.0,0.00059726,120,"2024-03-31T14:11:26.435",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100647,1711894286444,-6781.1,0.00059726,120,"2024-03-31T14:11:26.444",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100648,1711894286453,-500.0,0.00059726,120,"2024-03-31T14:11:26.453",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100649,1711894286463,-1467.87,0.00059726,120,"2024-03-31T14:11:26.463",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100650,1711894286472,-1113.81,0.00059726,120,"2024-03-31T14:11:26.472",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100651,1711894286481,-549.48,0.00059726,120,"2024-03-31T14:11:26.481",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100652,1711894286490,-11137.41,0.00059726,120,"2024-03-31T14:11:26.490",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100653,1711894286500,-914.36,0.00059726,120,"2024-03-31T14:11:26.500",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100654,1711894286509,-786.86,0.00059726,120,"2024-03-31T14:11:26.509",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100655,1711894286518,-938.23,0.00059726,120,"2024-03-31T14:11:26.518",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100656,1711894286527,-1333.54,0.00059726,120,"2024-03-31T14:11:26.527",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100657,1711894286536,-1958.97,0.00059726,21,"2024-03-31T14:11:26.536",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100658,1711894286545,-1044.86,0.00059726,120,"2024-03-31T14:11:26.545",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100659,1711894286554,-500.86,0.00059726,120,"2024-03-31T14:11:26.554",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100660,1711894286564,-5640.51,0.00059726,120,"2024-03-31T14:11:26.564",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100661,1711894286573,-1892.16,0.00059726,120,"2024-03-31T14:11:26.573",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100662,1711894286584,-517.98,0.00059726,120,"2024-03-31T14:11:26.584",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100663,1711894286594,-500.0,0.00059726,120,"2024-03-31T14:11:26.594",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100664,1711894286603,-642.68,0.00059726,120,"2024-03-31T14:11:26.603",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100665,1711894286612,-506.29,0.00059726,120,"2024-03-31T14:11:26.612",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100666,1711894286622,-2259.45,0.00059726,120,"2024-03-31T14:11:26.622",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100667,1711894286631,-908.46,0.00059726,120,"2024-03-31T14:11:26.631",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100668,1711894286640,-500.0,0.00059726,120,"2024-03-31T14:11:26.640",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100669,1711894286650,-639.27,0.00059726,120,"2024-03-31T14:11:26.650",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100670,1711894286659,-1092.83,0.00059726,120,"2024-03-31T14:11:26.659",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100671,1711894286669,-500.0,0.00059726,120,"2024-03-31T14:11:26.669",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100672,1711894286678,-2487.04,0.00059726,120,"2024-03-31T14:11:26.678",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100673,1711894286687,-1781.98,0.00059726,120,"2024-03-31T14:11:26.687",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100674,1711894286696,-500.0,0.00059726,120,"2024-03-31T14:11:26.696",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100675,1711894286706,-1175.87,0.00059726,120,"2024-03-31T14:11:26.706",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100676,1711894286715,-1336.92,0.00059726,120,"2024-03-31T14:11:26.715",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100677,1711894286725,-3011.12,0.00059726,120,"2024-03-31T14:11:26.725",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100678,1711894286734,-1528.21,0.00059726,120,"2024-03-31T14:11:26.734",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100679,1711894286743,-544.34,0.00059726,120,"2024-03-31T14:11:26.743",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100680,1711894286753,-500.0,0.00059726,120,"2024-03-31T14:11:26.753",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100681,1711894286762,-1338.37,0.00059726,120,"2024-03-31T14:11:26.762",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100682,1711894286772,-500.0,0.00059726,120,"2024-03-31T14:11:26.772",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100683,1711894286781,-519.06,0.00059726,120,"2024-03-31T14:11:26.781",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100684,1711894286791,-1622.59,0.00059726,120,"2024-03-31T14:11:26.791",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100685,1711894286800,-605.37,0.00059726,120,"2024-03-31T14:11:26.800",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100686,1711894286809,-2011.39,0.00059726,120,"2024-03-31T14:11:26.809",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100687,1711894286819,-1383.81,0.00059726,120,"2024-03-31T14:11:26.819",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100688,1711894286829,-2546.45,0.00059726,120,"2024-03-31T14:11:26.829",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100689,1711894286839,-1692.34,0.00059726,120,"2024-03-31T14:11:26.839",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100690,1711894286849,-2361.13,0.00059726,120,"2024-03-31T14:11:26.849",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100691,1711894286858,-5275.16,0.00059726,120,"2024-03-31T14:11:26.858",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100692,1711894286867,-1851.82,0.00059726,120,"2024-03-31T14:11:26.867",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100693,1711894286876,-5572.11,0.00059726,120,"2024-03-31T14:11:26.876",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100694,1711894286885,-568.01,0.00059726,120,"2024-03-31T14:11:26.885",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100695,1711894286894,-533.01,0.00059726,120,"2024-03-31T14:11:26.894",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100696,1711894286904,-2843.98,0.00059726,120,"2024-03-31T14:11:26.904",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100697,1711894286913,-500.0,0.00059726,120,"2024-03-31T14:11:26.913",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100698,1711894286922,-526.73,0.00059726,120,"2024-03-31T14:11:26.922",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100699,1711894286932,-3300.5,0.00059726,120,"2024-03-31T14:11:26.932",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100700,1711894286941,-1608.2,0.00059726,120,"2024-03-31T14:11:26.941",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100701,1711894286950,-551.36,0.00059726,120,"2024-03-31T14:11:26.950",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100702,1711894286960,-500.0,0.00059726,120,"2024-03-31T14:11:26.960",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100703,1711894286969,-1509.08,0.00059726,120,"2024-03-31T14:11:26.969",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100704,1711894286978,-1066.72,0.00059726,120,"2024-03-31T14:11:26.978",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100705,1711894286987,-1382.58,0.00059726,120,"2024-03-31T14:11:26.987",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100706,1711894286996,-500.0,0.00059726,120,"2024-03-31T14:11:26.996",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100707,1711894287006,-1791.54,0.00059726,120,"2024-03-31T14:11:27.006",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100708,1711894287015,-500.0,0.00059726,120,"2024-03-31T14:11:27.015",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100709,1711894287024,-500.23,0.00059726,120,"2024-03-31T14:11:27.024",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100710,1711894287033,-828.12,0.00059726,120,"2024-03-31T14:11:27.033",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100711,1711894287042,-534.14,0.00059726,120,"2024-03-31T14:11:27.042",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100712,1711894287051,-7754.49,0.00059726,120,"2024-03-31T14:11:27.051",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100713,1711894287061,-513.82,0.00059726,120,"2024-03-31T14:11:27.061",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100714,1711894287070,-2108.77,0.00059726,120,"2024-03-31T14:11:27.070",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100715,1711894287079,-2518.23,0.00059726,120,"2024-03-31T14:11:27.079",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100716,1711894287088,-2060.41,0.00059726,120,"2024-03-31T14:11:27.088",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100717,1711894287097,-500.0,0.00059726,120,"2024-03-31T14:11:27.097",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100718,1711894287107,-500.0,0.00059726,120,"2024-03-31T14:11:27.107",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100719,1711894287116,-507.06,0.00059726,120,"2024-03-31T14:11:27.116",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100720,1711894287125,-501.29,0.00059726,120,"2024-03-31T14:11:27.125",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100721,1711894287135,-9968.34,0.00059726,120,"2024-03-31T14:11:27.135",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100722,1711894287143,-3471.43,0.00059726,120,"2024-03-31T14:11:27.143",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100723,1711894287153,-500.0,0.00059726,120,"2024-03-31T14:11:27.153",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100724,1711894287162,-151.0,0.00059836,120,"2024-03-31T14:11:27.162",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100725,1711894287171,-151.0,0.00059973,120,"2024-03-31T14:11:27.171",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100726,1711894287180,-44131.51,0.00059973,6,"2024-03-31T14:11:27.180",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100727,1711894287189,-664.08,0.00059999,120,"2024-03-31T14:11:27.189",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100728,1711894287198,-2110.47,0.00059999,120,"2024-03-31T14:11:27.198",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100729,1711894287207,-9971.6,0.00059999,120,"2024-03-31T14:11:27.207",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100730,1711894287218,-500.0,0.00059999,120,"2024-03-31T14:11:27.218",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100731,1711894287227,-6781.1,0.00059999,120,"2024-03-31T14:11:27.227",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100732,1711894287236,-500.0,0.00059999,120,"2024-03-31T14:11:27.236",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100733,1711894287245,-1467.87,0.00059999,120,"2024-03-31T14:11:27.245",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100734,1711894287254,-1113.81,0.00059999,120,"2024-03-31T14:11:27.254",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100735,1711894287263,-11137.41,0.00059999,120,"2024-03-31T14:11:27.263",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100736,1711894287272,-914.36,0.00059999,120,"2024-03-31T14:11:27.272",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100737,1711894287281,-786.86,0.00059999,120,"2024-03-31T14:11:27.281",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100738,1711894287290,-938.23,0.00059999,120,"2024-03-31T14:11:27.290",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100739,1711894287299,-1333.54,0.00059999,120,"2024-03-31T14:11:27.299",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100740,1711894287308,-1958.97,0.00059999,21,"2024-03-31T14:11:27.308",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100741,1711894287317,-1044.86,0.00059999,120,"2024-03-31T14:11:27.317",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100742,1711894287326,-500.86,0.00059999,120,"2024-03-31T14:11:27.326",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100743,1711894287336,-5640.51,0.00059999,120,"2024-03-31T14:11:27.336",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100744,1711894287345,-1892.16,0.00059999,120,"2024-03-31T14:11:27.345",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100745,1711894287354,-517.98,0.00059999,120,"2024-03-31T14:11:27.354",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100746,1711894287363,-217.57,0.00059999,120,"2024-03-31T14:11:27.363",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100747,1711894287372,-642.68,0.00059999,120,"2024-03-31T14:11:27.372",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100748,1711894287381,-506.29,0.00059999,120,"2024-03-31T14:11:27.381",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100749,1711894287390,-2259.45,0.00059999,120,"2024-03-31T14:11:27.390",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100750,1711894287399,-908.46,0.00059999,120,"2024-03-31T14:11:27.399",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100751,1711894287408,-500.0,0.00059999,120,"2024-03-31T14:11:27.408",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100752,1711894287417,-639.27,0.00059999,120,"2024-03-31T14:11:27.417",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100753,1711894287426,-1092.83,0.00059999,120,"2024-03-31T14:11:27.426",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100754,1711894287435,-500.0,0.00059999,120,"2024-03-31T14:11:27.435",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100755,1711894287444,-2487.04,0.00059999,120,"2024-03-31T14:11:27.444",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100756,1711894287454,-1781.98,0.00059999,120,"2024-03-31T14:11:27.454",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100757,1711894287463,-500.0,0.00059999,120,"2024-03-31T14:11:27.463",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100758,1711894287472,-1175.87,0.00059999,120,"2024-03-31T14:11:27.472",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100759,1711894287482,-1336.92,0.00059999,120,"2024-03-31T14:11:27.482",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100760,1711894287491,-3011.12,0.00059999,120,"2024-03-31T14:11:27.491",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100761,1711894287500,-1528.21,0.00059999,120,"2024-03-31T14:11:27.500",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100762,1711894287509,-544.34,0.00059999,120,"2024-03-31T14:11:27.509",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100763,1711894287518,-500.0,0.00059999,120,"2024-03-31T14:11:27.518",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100764,1711894287527,-1338.37,0.00059999,120,"2024-03-31T14:11:27.527",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100765,1711894287537,-500.0,0.00059999,120,"2024-03-31T14:11:27.537",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100766,1711894287546,-519.06,0.00059999,120,"2024-03-31T14:11:27.546",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100767,1711894287556,-1622.59,0.00059999,120,"2024-03-31T14:11:27.556",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100768,1711894287565,-605.37,0.00059999,120,"2024-03-31T14:11:27.565",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100769,1711894287574,-2011.39,0.00059999,120,"2024-03-31T14:11:27.574",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100770,1711894287586,-1383.81,0.00059999,120,"2024-03-31T14:11:27.586",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100771,1711894287596,-2546.45,0.00059999,120,"2024-03-31T14:11:27.596",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100772,1711894287606,-1692.34,0.00059999,120,"2024-03-31T14:11:27.606",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100773,1711894287615,-2361.13,0.00059999,120,"2024-03-31T14:11:27.615",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100774,1711894287625,-5275.16,0.00059999,120,"2024-03-31T14:11:27.625",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100775,1711894287634,-1851.82,0.00059999,120,"2024-03-31T14:11:27.634",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100776,1711894287643,-5572.11,0.00059999,120,"2024-03-31T14:11:27.643",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100777,1711894287652,-568.01,0.00059999,120,"2024-03-31T14:11:27.652",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100778,1711894287662,-533.01,0.00059999,120,"2024-03-31T14:11:27.662",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100779,1711894287672,-2843.98,0.00059999,120,"2024-03-31T14:11:27.672",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100780,1711894287681,-500.0,0.00059999,120,"2024-03-31T14:11:27.681",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100781,1711894287690,-526.73,0.00059999,120,"2024-03-31T14:11:27.690",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100782,1711894287699,-3300.5,0.00059999,120,"2024-03-31T14:11:27.699",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100783,1711894287709,-1608.2,0.00059999,120,"2024-03-31T14:11:27.709",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100784,1711894287718,-551.36,0.00059999,120,"2024-03-31T14:11:27.718",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100785,1711894287728,-1509.08,0.00059999,120,"2024-03-31T14:11:27.728",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100786,1711894287737,-1066.72,0.00059999,120,"2024-03-31T14:11:27.737",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100787,1711894287747,-1382.58,0.00059999,120,"2024-03-31T14:11:27.747",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100788,1711894287756,-500.0,0.00059999,120,"2024-03-31T14:11:27.756",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100789,1711894287765,-1791.54,0.00059999,120,"2024-03-31T14:11:27.765",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100790,1711894287774,-504.96600906,0.00059999,120,"2024-03-31T14:11:27.774",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100791,1711894287783,-500.23,0.00059999,120,"2024-03-31T14:11:27.783",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100792,1711894287792,-828.12,0.00059999,120,"2024-03-31T14:11:27.792",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100793,1711894287802,-534.14,0.00059999,120,"2024-03-31T14:11:27.802",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100794,1711894287811,-7754.49,0.00059999,120,"2024-03-31T14:11:27.811",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100795,1711894287820,-513.82,0.00059999,120,"2024-03-31T14:11:27.820",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100796,1711894287830,-2108.77,0.00059999,120,"2024-03-31T14:11:27.830",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100797,1711894287839,-2518.23,0.00059999,120,"2024-03-31T14:11:27.839",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100798,1711894287849,-2060.41,0.00059999,120,"2024-03-31T14:11:27.849",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100799,1711894287858,-500.0,0.00059999,120,"2024-03-31T14:11:27.858",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100800,1711894287867,-500.0,0.00059999,120,"2024-03-31T14:11:27.867",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100801,1711894287877,-507.06,0.00059999,120,"2024-03-31T14:11:27.877",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100802,1711894287886,-501.29,0.00059999,120,"2024-03-31T14:11:27.886",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100803,1711894287895,-9968.34,0.00059999,120,"2024-03-31T14:11:27.895",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100804,1711894287905,-3471.43,0.00059999,120,"2024-03-31T14:11:27.905",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100805,1711894287914,-500.0,0.00059999,120,"2024-03-31T14:11:27.914",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100806,1711894287924,-156.26302867,0.0006,60,"2024-03-31T14:11:27.924",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100807,1711894287933,-9894.08355956,0.0006,120,"2024-03-31T14:11:27.933",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100808,1711894287942,-1495.10162571,0.0006,7,"2024-03-31T14:11:27.942",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100809,1711894287952,-518.00010414,0.0006,90,"2024-03-31T14:11:27.952",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100810,1711894287961,-200.0,0.0006,120,"2024-03-31T14:11:27.961",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100811,1711894287971,-10000.0,0.0006,4,"2024-03-31T14:11:27.971",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100812,1711894287980,-156.45889321,0.0006,120,"2024-03-31T14:11:27.980",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100813,1711894287990,-664.08,0.00060273,120,"2024-03-31T14:11:27.990",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100814,1711894287999,-2110.47,0.00060273,120,"2024-03-31T14:11:27.999",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100815,1711894288009,-9971.6,0.00060273,120,"2024-03-31T14:11:28.009",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100816,1711894288018,-500.0,0.00060273,120,"2024-03-31T14:11:28.018",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100817,1711894288027,-6781.1,0.00060273,120,"2024-03-31T14:11:28.027",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100818,1711894288037,-500.0,0.00060273,120,"2024-03-31T14:11:28.037",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100819,1711894288047,-1467.87,0.00060273,120,"2024-03-31T14:11:28.047",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100820,1711894288056,-1113.81,0.00060273,120,"2024-03-31T14:11:28.056",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100821,1711894288066,-11137.41,0.00060273,120,"2024-03-31T14:11:28.066",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100822,1711894288075,-914.36,0.00060273,120,"2024-03-31T14:11:28.075",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100823,1711894288084,-786.86,0.00060273,120,"2024-03-31T14:11:28.084",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100824,1711894288093,-938.23,0.00060273,120,"2024-03-31T14:11:28.093",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100825,1711894288102,-1333.54,0.00060273,120,"2024-03-31T14:11:28.102",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100826,1711894288112,-1958.97,0.00060273,21,"2024-03-31T14:11:28.112",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100827,1711894288122,-1044.86,0.00060273,120,"2024-03-31T14:11:28.122",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100828,1711894288131,-500.86,0.00060273,120,"2024-03-31T14:11:28.131",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100829,1711894288140,-5640.51,0.00060273,120,"2024-03-31T14:11:28.140",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100830,1711894288149,-1892.16,0.00060273,120,"2024-03-31T14:11:28.149",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100831,1711894288158,-517.98,0.00060273,120,"2024-03-31T14:11:28.158",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100832,1711894288167,-642.68,0.00060273,120,"2024-03-31T14:11:28.167",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100833,1711894288176,-506.29,0.00060273,120,"2024-03-31T14:11:28.176",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100834,1711894288185,-2259.45,0.00060273,120,"2024-03-31T14:11:28.185",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100835,1711894288194,-908.46,0.00060273,120,"2024-03-31T14:11:28.194",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100836,1711894288203,-445.03745863,0.00060273,120,"2024-03-31T14:11:28.203",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100837,1711894288212,-639.27,0.00060273,120,"2024-03-31T14:11:28.212",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100838,1711894288221,-1092.83,0.00060273,120,"2024-03-31T14:11:28.221",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100839,1711894288231,-500.0,0.00060273,120,"2024-03-31T14:11:28.231",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100840,1711894288240,-2487.04,0.00060273,120,"2024-03-31T14:11:28.240",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100841,1711894288249,-1781.98,0.00060273,120,"2024-03-31T14:11:28.249",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100842,1711894288258,-253.04704018,0.00060273,120,"2024-03-31T14:11:28.258",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100843,1711894288267,-1175.87,0.00060273,120,"2024-03-31T14:11:28.267",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100844,1711894288276,-1336.92,0.00060273,120,"2024-03-31T14:11:28.276",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100845,1711894288286,-3011.12,0.00060273,120,"2024-03-31T14:11:28.286",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100846,1711894288294,-1528.21,0.00060273,120,"2024-03-31T14:11:28.294",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100847,1711894288303,-544.34,0.00060273,120,"2024-03-31T14:11:28.303",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100848,1711894288313,-500.0,0.00060273,120,"2024-03-31T14:11:28.313",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100849,1711894288322,-1338.37,0.00060273,120,"2024-03-31T14:11:28.322",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100850,1711894288332,-500.0,0.00060273,120,"2024-03-31T14:11:28.332",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100851,1711894288341,-519.06,0.00060273,120,"2024-03-31T14:11:28.341",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100852,1711894288350,-1622.59,0.00060273,120,"2024-03-31T14:11:28.350",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100853,1711894288359,-605.37,0.00060273,120,"2024-03-31T14:11:28.359",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100854,1711894288368,-2011.39,0.00060273,120,"2024-03-31T14:11:28.368",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100855,1711894288377,-1383.81,0.00060273,120,"2024-03-31T14:11:28.377",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100856,1711894288386,-2546.45,0.00060273,120,"2024-03-31T14:11:28.386",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100857,1711894288396,-1692.34,0.00060273,120,"2024-03-31T14:11:28.396",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100858,1711894288405,-2361.13,0.00060273,120,"2024-03-31T14:11:28.405",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100859,1711894288414,-5275.16,0.00060273,120,"2024-03-31T14:11:28.414",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100860,1711894288423,-1851.82,0.00060273,120,"2024-03-31T14:11:28.423",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100861,1711894288432,-5572.11,0.00060273,120,"2024-03-31T14:11:28.432",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100862,1711894288441,-568.01,0.00060273,120,"2024-03-31T14:11:28.441",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100863,1711894288450,-533.01,0.00060273,120,"2024-03-31T14:11:28.450",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100864,1711894288459,-2843.98,0.00060273,120,"2024-03-31T14:11:28.459",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100865,1711894288469,-500.0,0.00060273,120,"2024-03-31T14:11:28.469",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100866,1711894288478,-526.73,0.00060273,120,"2024-03-31T14:11:28.478",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100867,1711894288487,-3300.5,0.00060273,120,"2024-03-31T14:11:28.487",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100868,1711894288496,-1608.2,0.00060273,120,"2024-03-31T14:11:28.496",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100869,1711894288506,-551.36,0.00060273,120,"2024-03-31T14:11:28.506",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100870,1711894288515,-1509.08,0.00060273,120,"2024-03-31T14:11:28.515",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100871,1711894288525,-1066.72,0.00060273,120,"2024-03-31T14:11:28.525",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100872,1711894288534,-1382.58,0.00060273,120,"2024-03-31T14:11:28.534",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100873,1711894288543,-500.0,0.00060273,120,"2024-03-31T14:11:28.543",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100874,1711894288667,-1791.54,0.00060273,120,"2024-03-31T14:11:28.667",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100875,1711894288676,-500.23,0.00060273,120,"2024-03-31T14:11:28.676",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100876,1711894288685,-828.12,0.00060273,120,"2024-03-31T14:11:28.685",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100877,1711894288694,-534.14,0.00060273,120,"2024-03-31T14:11:28.694",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100878,1711894288704,-7754.49,0.00060273,120,"2024-03-31T14:11:28.704",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100879,1711894288713,-513.82,0.00060273,120,"2024-03-31T14:11:28.713",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100880,1711894288722,-2108.77,0.00060273,120,"2024-03-31T14:11:28.722",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100881,1711894288732,-2518.23,0.00060273,120,"2024-03-31T14:11:28.732",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100882,1711894288741,-2060.41,0.00060273,120,"2024-03-31T14:11:28.741",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100883,1711894288751,-500.0,0.00060273,120,"2024-03-31T14:11:28.751",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100884,1711894288760,-500.0,0.00060273,120,"2024-03-31T14:11:28.760",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100885,1711894288770,-507.06,0.00060273,120,"2024-03-31T14:11:28.770",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100886,1711894288779,-501.29,0.00060273,120,"2024-03-31T14:11:28.779",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100887,1711894288788,-9968.34,0.00060273,120,"2024-03-31T14:11:28.788",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100888,1711894288798,-3471.43,0.00060273,120,"2024-03-31T14:11:28.798",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100889,1711894288808,-500.0,0.00060273,120,"2024-03-31T14:11:28.808",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100890,1711894288817,-2500.0,0.000603,120,"2024-03-31T14:11:28.817",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100891,1711894288827,-999.94,0.000604,120,"2024-03-31T14:11:28.827",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100892,1711894288837,-664.08,0.00060547,120,"2024-03-31T14:11:28.837",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100893,1711894288846,-2110.47,0.00060547,120,"2024-03-31T14:11:28.846",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100894,1711894288855,-9971.6,0.00060547,120,"2024-03-31T14:11:28.855",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100895,1711894288865,-406.5,0.00060547,120,"2024-03-31T14:11:28.865",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100896,1711894288875,-6781.1,0.00060547,120,"2024-03-31T14:11:28.875",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100897,1711894288884,-500.0,0.00060547,120,"2024-03-31T14:11:28.884",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100898,1711894288893,-1467.87,0.00060547,120,"2024-03-31T14:11:28.893",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100899,1711894288903,-1113.81,0.00060547,120,"2024-03-31T14:11:28.903",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100900,1711894288912,-11137.41,0.00060547,120,"2024-03-31T14:11:28.912",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100901,1711894288922,-914.36,0.00060547,120,"2024-03-31T14:11:28.922",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100902,1711894288931,-786.86,0.00060547,120,"2024-03-31T14:11:28.931",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100903,1711894288940,-938.23,0.00060547,120,"2024-03-31T14:11:28.940",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100904,1711894288950,-1333.54,0.00060547,120,"2024-03-31T14:11:28.950",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100905,1711894288958,-1958.97,0.00060547,21,"2024-03-31T14:11:28.958",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100906,1711894288968,-1044.86,0.00060547,120,"2024-03-31T14:11:28.968",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100907,1711894288977,-500.86,0.00060547,120,"2024-03-31T14:11:28.977",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100908,1711894288986,-5640.51,0.00060547,120,"2024-03-31T14:11:28.986",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100909,1711894288996,-1892.16,0.00060547,120,"2024-03-31T14:11:28.996",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100910,1711894289005,-517.98,0.00060547,120,"2024-03-31T14:11:29.005",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100911,1711894289014,-642.68,0.00060547,120,"2024-03-31T14:11:29.014",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100912,1711894289025,-506.29,0.00060547,120,"2024-03-31T14:11:29.025",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100913,1711894289034,-2259.45,0.00060547,120,"2024-03-31T14:11:29.034",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100914,1711894289043,-908.46,0.00060547,120,"2024-03-31T14:11:29.043",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100915,1711894289052,-639.27,0.00060547,120,"2024-03-31T14:11:29.052",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100916,1711894289061,-1092.83,0.00060547,120,"2024-03-31T14:11:29.061",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100917,1711894289070,-302.25,0.00060547,120,"2024-03-31T14:11:29.070",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100918,1711894289079,-2487.04,0.00060547,120,"2024-03-31T14:11:29.079",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100919,1711894289088,-1781.98,0.00060547,120,"2024-03-31T14:11:29.088",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100920,1711894289098,-1175.87,0.00060547,120,"2024-03-31T14:11:29.098",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100921,1711894289107,-1336.92,0.00060547,120,"2024-03-31T14:11:29.107",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100922,1711894289117,-3011.12,0.00060547,120,"2024-03-31T14:11:29.117",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100923,1711894289126,-1528.21,0.00060547,120,"2024-03-31T14:11:29.126",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100924,1711894289135,-544.34,0.00060547,120,"2024-03-31T14:11:29.135",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100925,1711894289144,-548.05,0.00060547,120,"2024-03-31T14:11:29.144",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100926,1711894289153,-1338.37,0.00060547,120,"2024-03-31T14:11:29.153",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100927,1711894289162,-327.84,0.00060547,120,"2024-03-31T14:11:29.162",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100928,1711894289171,-519.06,0.00060547,120,"2024-03-31T14:11:29.171",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100929,1711894289180,-1622.59,0.00060547,120,"2024-03-31T14:11:29.180",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100930,1711894289189,-605.37,0.00060547,120,"2024-03-31T14:11:29.189",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100931,1711894289198,-2011.39,0.00060547,120,"2024-03-31T14:11:29.198",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100932,1711894289208,-1383.81,0.00060547,120,"2024-03-31T14:11:29.208",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100933,1711894289217,-2546.45,0.00060547,120,"2024-03-31T14:11:29.217",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100934,1711894289226,-1692.34,0.00060547,120,"2024-03-31T14:11:29.226",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100935,1711894289235,-2361.13,0.00060547,120,"2024-03-31T14:11:29.235",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100936,1711894289245,-5275.16,0.00060547,120,"2024-03-31T14:11:29.245",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100937,1711894289254,-1851.82,0.00060547,120,"2024-03-31T14:11:29.254",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100938,1711894289263,-5572.11,0.00060547,120,"2024-03-31T14:11:29.263",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100939,1711894289272,-568.01,0.00060547,120,"2024-03-31T14:11:29.272",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100940,1711894289281,-533.01,0.00060547,120,"2024-03-31T14:11:29.281",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100941,1711894289291,-2843.98,0.00060547,120,"2024-03-31T14:11:29.291",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100942,1711894289300,-159.95,0.00060547,120,"2024-03-31T14:11:29.300",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100943,1711894289309,-526.73,0.00060547,120,"2024-03-31T14:11:29.309",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100944,1711894289318,-3300.5,0.00060547,120,"2024-03-31T14:11:29.318",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100945,1711894289327,-1608.2,0.00060547,120,"2024-03-31T14:11:29.327",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100946,1711894289337,-551.36,0.00060547,120,"2024-03-31T14:11:29.337",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100947,1711894289346,-1509.08,0.00060547,120,"2024-03-31T14:11:29.346",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100948,1711894289356,-1066.72,0.00060547,120,"2024-03-31T14:11:29.356",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100949,1711894289366,-1382.58,0.00060547,120,"2024-03-31T14:11:29.366",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100950,1711894289375,-500.0,0.00060547,120,"2024-03-31T14:11:29.375",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100951,1711894289384,-1791.54,0.00060547,120,"2024-03-31T14:11:29.384",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100952,1711894289394,-500.23,0.00060547,120,"2024-03-31T14:11:29.394",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100953,1711894289403,-828.12,0.00060547,120,"2024-03-31T14:11:29.403",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100954,1711894289412,-534.14,0.00060547,120,"2024-03-31T14:11:29.412",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100955,1711894289421,-7754.49,0.00060547,120,"2024-03-31T14:11:29.421",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100956,1711894289431,-513.82,0.00060547,120,"2024-03-31T14:11:29.431",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100957,1711894289440,-2108.77,0.00060547,120,"2024-03-31T14:11:29.440",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100958,1711894289449,-2518.23,0.00060547,120,"2024-03-31T14:11:29.449",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100959,1711894289458,-2060.41,0.00060547,120,"2024-03-31T14:11:29.458",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100960,1711894289468,-260.90286333,0.00060547,120,"2024-03-31T14:11:29.468",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100961,1711894289477,-500.0,0.00060547,120,"2024-03-31T14:11:29.477",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100962,1711894289486,-507.06,0.00060547,120,"2024-03-31T14:11:29.486",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100963,1711894289496,-501.29,0.00060547,120,"2024-03-31T14:11:29.496",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100964,1711894289505,-9968.34,0.00060547,120,"2024-03-31T14:11:29.505",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100965,1711894289514,-3471.43,0.00060547,120,"2024-03-31T14:11:29.514",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100966,1711894289524,-388.68745315,0.00060547,120,"2024-03-31T14:11:29.524",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100967,1711894289533,-151.0,0.00060575,120,"2024-03-31T14:11:29.533",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100968,1711894289542,-286.46,0.00060641,2,"2024-03-31T14:11:29.542",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100969,1711894289552,-13706.18,0.00060795,6,"2024-03-31T14:11:29.552",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100970,1711894289560,-6920.72862938,0.00060798,2,"2024-03-31T14:11:29.560",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100971,1711894289569,-664.08,0.00060821,120,"2024-03-31T14:11:29.569",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100972,1711894289579,-2110.47,0.00060821,120,"2024-03-31T14:11:29.579",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100973,1711894289589,-9971.6,0.00060821,120,"2024-03-31T14:11:29.589",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100974,1711894289599,-6781.1,0.00060821,120,"2024-03-31T14:11:29.599",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100975,1711894289608,-500.0,0.00060821,120,"2024-03-31T14:11:29.608",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100976,1711894289617,-1467.87,0.00060821,120,"2024-03-31T14:11:29.617",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100977,1711894289627,-1113.81,0.00060821,120,"2024-03-31T14:11:29.627",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100978,1711894289637,-11137.41,0.00060821,120,"2024-03-31T14:11:29.637",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100979,1711894289646,-914.36,0.00060821,120,"2024-03-31T14:11:29.646",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100980,1711894289655,-786.86,0.00060821,120,"2024-03-31T14:11:29.655",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100981,1711894289665,-938.23,0.00060821,120,"2024-03-31T14:11:29.665",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100982,1711894289674,-1333.54,0.00060821,120,"2024-03-31T14:11:29.674",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100983,1711894289683,-1958.97,0.00060821,21,"2024-03-31T14:11:29.683",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100984,1711894289692,-1044.86,0.00060821,120,"2024-03-31T14:11:29.692",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100985,1711894289701,-500.86,0.00060821,120,"2024-03-31T14:11:29.701",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100986,1711894289711,-5640.51,0.00060821,120,"2024-03-31T14:11:29.711",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100987,1711894289720,-1892.16,0.00060821,120,"2024-03-31T14:11:29.720",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100988,1711894289730,-517.98,0.00060821,120,"2024-03-31T14:11:29.730",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100989,1711894289739,-642.68,0.00060821,120,"2024-03-31T14:11:29.739",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100990,1711894289749,-506.29,0.00060821,120,"2024-03-31T14:11:29.749",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100991,1711894289758,-2259.45,0.00060821,120,"2024-03-31T14:11:29.758",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100992,1711894289768,-908.46,0.00060821,120,"2024-03-31T14:11:29.768",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100993,1711894289777,-639.27,0.00060821,120,"2024-03-31T14:11:29.777",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100994,1711894289787,-1092.83,0.00060821,120,"2024-03-31T14:11:29.787",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100995,1711894289796,-2487.04,0.00060821,120,"2024-03-31T14:11:29.796",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100996,1711894289806,-1781.98,0.00060821,120,"2024-03-31T14:11:29.806",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100997,1711894289815,-1175.87,0.00060821,120,"2024-03-31T14:11:29.815",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100998,1711894289825,-1336.92,0.00060821,120,"2024-03-31T14:11:29.825",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321100999,1711894289835,-3011.12,0.00060821,120,"2024-03-31T14:11:29.835",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101000,1711894289844,-1528.21,0.00060821,120,"2024-03-31T14:11:29.844",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101001,1711894289853,-544.34,0.00060821,120,"2024-03-31T14:11:29.853",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101002,1711894289862,-1338.37,0.00060821,120,"2024-03-31T14:11:29.862",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101003,1711894289872,-519.06,0.00060821,120,"2024-03-31T14:11:29.872",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101004,1711894289881,-1622.59,0.00060821,120,"2024-03-31T14:11:29.881",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101005,1711894289890,-605.37,0.00060821,120,"2024-03-31T14:11:29.890",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101006,1711894289900,-2011.39,0.00060821,120,"2024-03-31T14:11:29.900",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101007,1711894289909,-1383.81,0.00060821,120,"2024-03-31T14:11:29.909",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101008,1711894289919,-2546.45,0.00060821,120,"2024-03-31T14:11:29.919",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101009,1711894289929,-1692.34,0.00060821,120,"2024-03-31T14:11:29.929",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101010,1711894289938,-2361.13,0.00060821,120,"2024-03-31T14:11:29.938",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101011,1711894289947,-5275.16,0.00060821,120,"2024-03-31T14:11:29.947",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101012,1711894289956,-1851.82,0.00060821,120,"2024-03-31T14:11:29.956",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101013,1711894289966,-5572.11,0.00060821,120,"2024-03-31T14:11:29.966",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101014,1711894289975,-568.01,0.00060821,120,"2024-03-31T14:11:29.975",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101015,1711894289985,-533.01,0.00060821,120,"2024-03-31T14:11:29.985",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101016,1711894289994,-2843.98,0.00060821,120,"2024-03-31T14:11:29.994",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101017,1711894290003,-526.73,0.00060821,120,"2024-03-31T14:11:30.003",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101018,1711894290012,-3300.5,0.00060821,120,"2024-03-31T14:11:30.012",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101019,1711894290021,-1608.2,0.00060821,120,"2024-03-31T14:11:30.021",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101020,1711894290031,-551.36,0.00060821,120,"2024-03-31T14:11:30.031",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101021,1711894290041,-1509.08,0.00060821,120,"2024-03-31T14:11:30.041",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101022,1711894290050,-1066.72,0.00060821,120,"2024-03-31T14:11:30.050",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101023,1711894290059,-1382.58,0.00060821,120,"2024-03-31T14:11:30.059",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101024,1711894290069,-576.21,0.00060821,120,"2024-03-31T14:11:30.069",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101025,1711894290078,-1791.54,0.00060821,120,"2024-03-31T14:11:30.078",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101026,1711894290086,-500.23,0.00060821,120,"2024-03-31T14:11:30.086",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101027,1711894290096,-828.12,0.00060821,120,"2024-03-31T14:11:30.096",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101028,1711894290105,-534.14,0.00060821,120,"2024-03-31T14:11:30.105",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101029,1711894290114,-7754.49,0.00060821,120,"2024-03-31T14:11:30.114",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101030,1711894290123,-513.82,0.00060821,120,"2024-03-31T14:11:30.123",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101031,1711894290133,-2108.77,0.00060821,120,"2024-03-31T14:11:30.133",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101032,1711894290142,-2518.23,0.00060821,120,"2024-03-31T14:11:30.142",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101033,1711894290151,-2060.41,0.00060821,120,"2024-03-31T14:11:30.151",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101034,1711894290161,-590.69,0.00060821,120,"2024-03-31T14:11:30.161",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101035,1711894290170,-507.06,0.00060821,120,"2024-03-31T14:11:30.170",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101036,1711894290179,-501.29,0.00060821,120,"2024-03-31T14:11:30.179",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101037,1711894290188,-9968.34,0.00060821,120,"2024-03-31T14:11:30.188",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101038,1711894290197,-3471.43,0.00060821,120,"2024-03-31T14:11:30.197",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101039,1711894290207,-158.0,0.00061,115,"2024-03-31T14:11:30.207",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101040,1711894290216,-153.21259,0.00061092,2,"2024-03-31T14:11:30.216",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101041,1711894290225,-664.24,0.00061095,120,"2024-03-31T14:11:30.225",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101042,1711894290234,-2110.47,0.00061095,120,"2024-03-31T14:11:30.234",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101043,1711894290243,-9971.68000001,0.00061095,120,"2024-03-31T14:11:30.243",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101044,1711894290253,-6781.12814711,0.00061095,120,"2024-03-31T14:11:30.253",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101045,1711894290262,-187.82847423,0.00061095,120,"2024-03-31T14:11:30.262",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101046,1711894290272,-1468.1,0.00061095,120,"2024-03-31T14:11:30.272",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101047,1711894290281,-1113.85,0.00061095,120,"2024-03-31T14:11:30.281",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101048,1711894290290,-11137.61,0.00061095,120,"2024-03-31T14:11:30.290",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101049,1711894290299,-914.56,0.00061095,120,"2024-03-31T14:11:30.299",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101050,1711894290308,-500.0,0.00061095,120,"2024-03-31T14:11:30.308",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101051,1711894290317,-786.93,0.00061095,120,"2024-03-31T14:11:30.317",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101052,1711894290326,-938.29,0.00061095,120,"2024-03-31T14:11:30.326",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101053,1711894290335,-1333.65,0.00061095,120,"2024-03-31T14:11:30.335",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101054,1711894290347,-1959.08,0.00061095,21,"2024-03-31T14:11:30.347",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101055,1711894290356,-1044.91,0.00061095,120,"2024-03-31T14:11:30.356",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101056,1711894290365,-500.86,0.00061095,120,"2024-03-31T14:11:30.365",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101057,1711894290376,-5640.59,0.00061095,120,"2024-03-31T14:11:30.376",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101058,1711894290385,-1892.28,0.00061095,120,"2024-03-31T14:11:30.385",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101059,1711894290395,-518.15,0.00061095,120,"2024-03-31T14:11:30.395",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101060,1711894290404,-642.89,0.00061095,120,"2024-03-31T14:11:30.404",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101061,1711894290414,-506.31,0.00061095,120,"2024-03-31T14:11:30.414",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101062,1711894290424,-2259.64,0.00061095,120,"2024-03-31T14:11:30.424",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101063,1711894290434,-908.52562623,0.00061095,120,"2024-03-31T14:11:30.434",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101064,1711894290443,-639.48,0.00061095,120,"2024-03-31T14:11:30.443",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101065,1711894290452,-1092.98,0.00061095,120,"2024-03-31T14:11:30.452",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101066,1711894290461,-2487.210001,0.00061095,120,"2024-03-31T14:11:30.461",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101067,1711894290471,-1782.15,0.00061095,120,"2024-03-31T14:11:30.471",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101068,1711894290481,-1175.88,0.00061095,120,"2024-03-31T14:11:30.481",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101069,1711894290490,-1336.96,0.00061095,120,"2024-03-31T14:11:30.490",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101070,1711894290500,-3011.31,0.00061095,120,"2024-03-31T14:11:30.500",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101071,1711894290509,-1528.35,0.00061095,120,"2024-03-31T14:11:30.509",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101072,1711894290519,-544.48986402,0.00061095,120,"2024-03-31T14:11:30.519",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101073,1711894290528,-1338.5,0.00061095,120,"2024-03-31T14:11:30.528",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101074,1711894290538,-519.07,0.00061095,120,"2024-03-31T14:11:30.538",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101075,1711894290548,-1622.7,0.00061095,120,"2024-03-31T14:11:30.548",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101076,1711894290557,-605.50573167,0.00061095,120,"2024-03-31T14:11:30.557",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101077,1711894290566,-2011.54,0.00061095,120,"2024-03-31T14:11:30.566",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101078,1711894290575,-1383.92,0.00061095,120,"2024-03-31T14:11:30.575",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101079,1711894290584,-2546.52,0.00061095,120,"2024-03-31T14:11:30.584",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101080,1711894290596,-1692.35903303,0.00061095,120,"2024-03-31T14:11:30.596",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101081,1711894290605,-2361.31,0.00061095,120,"2024-03-31T14:11:30.605",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101082,1711894290615,-5275.3,0.00061095,120,"2024-03-31T14:11:30.615",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101083,1711894290624,-1851.82,0.00061095,120,"2024-03-31T14:11:30.624",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101084,1711894290634,-5572.14,0.00061095,120,"2024-03-31T14:11:30.634",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101085,1711894290643,-568.07,0.00061095,120,"2024-03-31T14:11:30.643",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101086,1711894290653,-533.16,0.00061095,120,"2024-03-31T14:11:30.653",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101087,1711894290662,-2844.2,0.00061095,120,"2024-03-31T14:11:30.662",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101088,1711894290672,-526.88,0.00061095,120,"2024-03-31T14:11:30.672",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101089,1711894290682,-1608.2,0.00061095,120,"2024-03-31T14:11:30.682",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101090,1711894290691,-3300.53,0.00061095,120,"2024-03-31T14:11:30.691",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101091,1711894290700,-551.55,0.00061095,120,"2024-03-31T14:11:30.700",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101092,1711894290710,-1509.1,0.00061095,120,"2024-03-31T14:11:30.710",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101093,1711894290719,-1066.87,0.00061095,120,"2024-03-31T14:11:30.719",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101094,1711894290729,-1382.6,0.00061095,120,"2024-03-31T14:11:30.729",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101095,1711894290738,-1791.63,0.00061095,120,"2024-03-31T14:11:30.738",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101096,1711894290747,-500.32,0.00061095,120,"2024-03-31T14:11:30.747",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101097,1711894290757,-828.28,0.00061095,120,"2024-03-31T14:11:30.757",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101098,1711894290765,-534.34477749,0.00061095,120,"2024-03-31T14:11:30.765",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101099,1711894290776,-7754.63,0.00061095,120,"2024-03-31T14:11:30.776",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101100,1711894290785,-513.9,0.00061095,120,"2024-03-31T14:11:30.785",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101101,1711894290794,-2108.9,0.00061095,120,"2024-03-31T14:11:30.794",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101102,1711894290803,-2518.41,0.00061095,120,"2024-03-31T14:11:30.803",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101103,1711894290812,-2060.42640441,0.00061095,120,"2024-03-31T14:11:30.812",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101104,1711894290821,-507.28,0.00061095,120,"2024-03-31T14:11:30.821",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101105,1711894290830,-501.46121188,0.00061095,120,"2024-03-31T14:11:30.830",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101106,1711894290840,-9968.48008235,0.00061095,120,"2024-03-31T14:11:30.840",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101107,1711894290849,-3471.52,0.00061095,120,"2024-03-31T14:11:30.849",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101108,1711894290858,-151.0,0.00061315,120,"2024-03-31T14:11:30.858",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101109,1711894290867,-500.0,0.00061358,27,"2024-03-31T14:11:30.867",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101110,1711894290876,-158.0,0.000615,116,"2024-03-31T14:11:30.876",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101111,1711894290885,-999.94,0.0006185,120,"2024-03-31T14:11:30.885",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101112,1711894290894,-151.0,0.0006197,2,"2024-03-31T14:11:30.894",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101113,1711894290904,-154.19,0.00062,120,"2024-03-31T14:11:30.904",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101114,1711894290912,-158.0,0.00062,117,"2024-03-31T14:11:30.912",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101115,1711894290921,-151.0,0.00062055,120,"2024-03-31T14:11:30.921",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101116,1711894290931,-151.0,0.00062466,120,"2024-03-31T14:11:30.931",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101117,1711894290939,-158.0,0.000625,118,"2024-03-31T14:11:30.939",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101118,1711894290949,-186.12,0.00062649,6,"2024-03-31T14:11:30.949",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101119,1711894290958,-151.0,0.00062795,120,"2024-03-31T14:11:30.958",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101120,1711894290967,-962.54440107,0.000629,65,"2024-03-31T14:11:30.967",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101121,1711894290976,-286.46,0.00062905,2,"2024-03-31T14:11:30.976",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101122,1711894290985,-158.0,0.00063,119,"2024-03-31T14:11:30.985",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101123,1711894290994,-302.0,0.00063012,4,"2024-03-31T14:11:30.994",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101124,1711894291003,-999.94,0.000633,120,"2024-03-31T14:11:31.003",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101125,1711894291013,-472.0,0.000634,79,"2024-03-31T14:11:31.013",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101126,1711894291021,-1007.0,0.000635,79,"2024-03-31T14:11:31.021",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101127,1711894291031,-158.0,0.000635,120,"2024-03-31T14:11:31.031",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101128,1711894291147,-151.0,0.00063534,120,"2024-03-31T14:11:31.147",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101129,1711894291156,-961.87,0.0006359,6,"2024-03-31T14:11:31.156",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101130,1711894291165,-21528.35132554,0.00064,12,"2024-03-31T14:11:31.165",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101131,1711894291174,-158.0,0.00064,120,"2024-03-31T14:11:31.174",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101132,1711894291182,-604.0,0.00064071,7,"2024-03-31T14:11:31.182",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101133,1711894291191,-151.0,0.00064274,120,"2024-03-31T14:11:31.191",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101134,1711894291200,-7531.86,0.00064385,6,"2024-03-31T14:11:31.200",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101135,1711894291209,-1000.0,0.000644,30,"2024-03-31T14:11:31.209",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101136,1711894291218,-158.0,0.000645,120,"2024-03-31T14:11:31.218",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101137,1711894291227,-1096.067753,0.0006475,120,"2024-03-31T14:11:31.227",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101138,1711894291237,-17425.61874099,0.000648,60,"2024-03-31T14:11:31.237",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101139,1711894291246,-567.0,0.000649,30,"2024-03-31T14:11:31.246",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101140,1711894291255,-151.0,0.00064959,120,"2024-03-31T14:11:31.255",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101141,1711894291264,-163.08441184,0.00065,120,"2024-03-31T14:11:31.264",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101142,1711894291274,-200.0,0.00065,120,"2024-03-31T14:11:31.274",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101143,1711894291283,-168.46,0.00065,30,"2024-03-31T14:11:31.283",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101144,1711894291292,-158.0,0.00065,120,"2024-03-31T14:11:31.292",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101145,1711894291301,-151.0,0.00065014,120,"2024-03-31T14:11:31.301",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101146,1711894291310,-286.46,0.00065169,2,"2024-03-31T14:11:31.310",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101147,1711894291319,-154.19,0.00065425,120,"2024-03-31T14:11:31.319",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101148,1711894291328,-158.0,0.000655,120,"2024-03-31T14:11:31.328",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101149,1711894291337,-599.99999703,0.000657,120,"2024-03-31T14:11:31.337",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101150,1711894291346,-191.14,0.000657,30,"2024-03-31T14:11:31.346",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101151,1711894291355,-151.0,0.00065753,120,"2024-03-31T14:11:31.355",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101152,1711894291364,-150.0,0.00065799,60,"2024-03-31T14:11:31.364",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101153,1711894291373,-158.0,0.00066,120,"2024-03-31T14:11:31.373",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101154,1711894291383,-151.0,0.00066493,120,"2024-03-31T14:11:31.383",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101155,1711894291392,-158.0,0.000665,120,"2024-03-31T14:11:31.392",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101156,1711894291402,-500.0,0.000666,60,"2024-03-31T14:11:31.402",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101157,1711894291411,-500.0,0.000666,60,"2024-03-31T14:11:31.411",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101158,1711894291420,-500.0,0.000666,60,"2024-03-31T14:11:31.420",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101159,1711894291430,-500.0,0.000666,60,"2024-03-31T14:11:31.430",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101160,1711894291439,-500.0,0.000666,60,"2024-03-31T14:11:31.439",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101161,1711894291448,-500.0,0.000666,60,"2024-03-31T14:11:31.448",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101162,1711894291457,-500.0,0.000666,60,"2024-03-31T14:11:31.457",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101163,1711894291468,-500.0,0.000666,60,"2024-03-31T14:11:31.468",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101164,1711894291477,-500.0,0.000666,60,"2024-03-31T14:11:31.477",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101165,1711894291486,-500.0,0.000666,60,"2024-03-31T14:11:31.486",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101166,1711894291495,-500.0,0.000666,60,"2024-03-31T14:11:31.495",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101167,1711894291504,-500.0,0.000666,60,"2024-03-31T14:11:31.504",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101168,1711894291514,-500.0,0.000666,60,"2024-03-31T14:11:31.514",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101169,1711894291524,-500.0,0.000666,60,"2024-03-31T14:11:31.524",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101170,1711894291533,-500.0,0.000666,60,"2024-03-31T14:11:31.533",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101171,1711894291542,-500.0,0.000666,60,"2024-03-31T14:11:31.542",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101172,1711894291552,-500.0,0.000666,60,"2024-03-31T14:11:31.552",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101173,1711894291561,-500.0,0.000666,60,"2024-03-31T14:11:31.561",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101174,1711894291571,-500.0,0.000666,60,"2024-03-31T14:11:31.571",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101175,1711894291580,-741.0,0.000666,60,"2024-03-31T14:11:31.580",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101176,1711894291592,-500.0,0.00066838,120,"2024-03-31T14:11:31.592",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101177,1711894291602,-158.0,0.00067,120,"2024-03-31T14:11:31.602",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101178,1711894291611,-151.0,0.00067233,120,"2024-03-31T14:11:31.611",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101179,1711894291621,-286.46,0.00067432,2,"2024-03-31T14:11:31.621",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101180,1711894291631,-151.0,0.00067452,120,"2024-03-31T14:11:31.631",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101181,1711894291640,-158.0,0.000675,120,"2024-03-31T14:11:31.640",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101182,1711894291650,-151.0,0.00067973,120,"2024-03-31T14:11:31.650",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101183,1711894291661,-158.0,0.00068,120,"2024-03-31T14:11:31.661",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101184,1711894291671,-503.61333146,0.00068493,30,"2024-03-31T14:11:31.671",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101185,1711894291681,-158.0,0.000685,120,"2024-03-31T14:11:31.681",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101186,1711894291691,-151.0,0.00068712,120,"2024-03-31T14:11:31.691",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101187,1711894291700,-1121.69,0.00068735,120,"2024-03-31T14:11:31.700",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101188,1711894291710,-154.19,0.00068849,120,"2024-03-31T14:11:31.710",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101189,1711894291719,-2421.6,0.00068873,117,"2024-03-31T14:11:31.719",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101190,1711894291729,-248.11613597,0.000689,14,"2024-03-31T14:11:31.729",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101191,1711894291739,-158.0,0.00069,120,"2024-03-31T14:11:31.739",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101192,1711894291748,-151.0,0.00069452,120,"2024-03-31T14:11:31.748",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101193,1711894291757,-158.0,0.000695,120,"2024-03-31T14:11:31.757",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101194,1711894291767,-286.46,0.00069696,2,"2024-03-31T14:11:31.767",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101195,1711894291777,-1405.44300621,0.0006974,30,"2024-03-31T14:11:31.777",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101196,1711894291787,-283.23,0.00069781,120,"2024-03-31T14:11:31.787",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101197,1711894291797,-614.02008897,0.0006985,120,"2024-03-31T14:11:31.797",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101198,1711894291807,-7701.22309859,0.0006987,120,"2024-03-31T14:11:31.807",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101199,1711894291816,-1000.0,0.000699,30,"2024-03-31T14:11:31.816",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101200,1711894291826,-151.0,0.00069945,120,"2024-03-31T14:11:31.826",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101201,1711894291836,-131658.23796172,0.00069995,120,"2024-03-31T14:11:31.836",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101202,1711894291846,-500.0,0.00069999,120,"2024-03-31T14:11:31.846",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101203,1711894291856,-26180.63324723,0.0007,120,"2024-03-31T14:11:31.856",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101204,1711894291866,-1689.68571177,0.0007,120,"2024-03-31T14:11:31.866",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101205,1711894291876,-79391.0,0.0007,4,"2024-03-31T14:11:31.876",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101206,1711894291885,-200.0,0.0007,120,"2024-03-31T14:11:31.885",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101207,1711894291895,-281.2613112,0.0007,120,"2024-03-31T14:11:31.895",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101208,1711894291905,-1015.0,0.0007,120,"2024-03-31T14:11:31.905",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101209,1711894291915,-158.0,0.0007,120,"2024-03-31T14:11:31.915",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101210,1711894291925,-2000.0,0.0007,120,"2024-03-31T14:11:31.925",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101211,1711894291935,-31418.89759253,0.0007015,2,"2024-03-31T14:11:31.935",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101212,1711894291944,-151.0,0.00070192,120,"2024-03-31T14:11:31.944",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101213,1711894291953,-170.00000052,0.000705,120,"2024-03-31T14:11:31.953",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101214,1711894291962,-151.0,0.00070932,120,"2024-03-31T14:11:31.962",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101215,1711894291973,-253.69,0.00071,14,"2024-03-31T14:11:31.973",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101216,1711894291983,-151.0,0.00071671,120,"2024-03-31T14:11:31.983",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101217,1711894291992,-265.52910568,0.00071781,7,"2024-03-31T14:11:31.992",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101218,1711894292001,-12262.2588494,0.00071874,20,"2024-03-31T14:11:32.001",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101219,1711894292010,-962.54440107,0.000719,79,"2024-03-31T14:11:32.010",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101220,1711894292019,-286.46,0.0007196,2,"2024-03-31T14:11:32.019",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101221,1711894292029,-1826.17808686,0.00072,120,"2024-03-31T14:11:32.029",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101222,1711894292038,-254.28077232,0.00072,120,"2024-03-31T14:11:32.038",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101223,1711894292047,-150.0,0.00072,120,"2024-03-31T14:11:32.047",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101224,1711894292057,-150.59565821,0.00072,120,"2024-03-31T14:11:32.057",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101225,1711894292067,-150.0,0.00072,120,"2024-03-31T14:11:32.067",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101226,1711894292076,-150.33536953,0.00072,120,"2024-03-31T14:11:32.076",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101227,1711894292086,-150.0,0.00072,120,"2024-03-31T14:11:32.086",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101228,1711894292095,-150.0,0.00072,120,"2024-03-31T14:11:32.095",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101229,1711894292104,-150.0,0.00072,120,"2024-03-31T14:11:32.104",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101230,1711894292113,-150.0,0.00072,120,"2024-03-31T14:11:32.113",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101231,1711894292122,-291.88482979,0.00072,120,"2024-03-31T14:11:32.122",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101232,1711894292131,-154.19,0.00072274,120,"2024-03-31T14:11:32.131",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101233,1711894292141,-500.0,0.00072317,120,"2024-03-31T14:11:32.141",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101234,1711894292150,-151.0,0.00072411,120,"2024-03-31T14:11:32.150",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101235,1711894292159,-151.0,0.00072438,120,"2024-03-31T14:11:32.159",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101236,1711894292168,-253.69,0.000726,14,"2024-03-31T14:11:32.168",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101237,1711894292177,-500.0,0.0007315,90,"2024-03-31T14:11:32.177",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101238,1711894292186,-151.0,0.00073151,120,"2024-03-31T14:11:32.186",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101239,1711894292195,-500.0,0.00073698,90,"2024-03-31T14:11:32.195",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101240,1711894292204,-151.0,0.0007389,120,"2024-03-31T14:11:32.204",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101241,1711894292213,-286.46,0.00074224,2,"2024-03-31T14:11:32.213",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101242,1711894292223,-600.0,0.00074246,90,"2024-03-31T14:11:32.223",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101243,1711894292233,-500.0,0.0007452,90,"2024-03-31T14:11:32.233",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101244,1711894292242,-151.0,0.0007463,120,"2024-03-31T14:11:32.242",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101245,1711894292251,-151.0,0.00074932,120,"2024-03-31T14:11:32.251",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101246,1711894292260,-200.0,0.00075068,90,"2024-03-31T14:11:32.260",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101247,1711894292269,-151.0,0.0007537,120,"2024-03-31T14:11:32.269",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101248,1711894292278,-30000.000009,0.00075569,120,"2024-03-31T14:11:32.278",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101249,1711894292287,-154.19,0.00075699,120,"2024-03-31T14:11:32.287",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101250,1711894292296,-151.0,0.0007611,120,"2024-03-31T14:11:32.296",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101251,1711894292305,-286.46,0.00076488,2,"2024-03-31T14:11:32.305",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101252,1711894292314,-151.0,0.00076849,120,"2024-03-31T14:11:32.314",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101253,1711894292322,-168.46,0.000773,30,"2024-03-31T14:11:32.322",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101254,1711894292332,-151.0,0.00077425,120,"2024-03-31T14:11:32.332",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101255,1711894292341,-151.0,0.00077589,120,"2024-03-31T14:11:32.341",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101256,1711894292350,-1000.0,0.00078,2,"2024-03-31T14:11:32.350",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101257,1711894292360,-151.0,0.00078329,120,"2024-03-31T14:11:32.360",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101258,1711894292368,-2622.1,0.0007896,117,"2024-03-31T14:11:32.368",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101259,1711894292377,-191.14,0.00079,30,"2024-03-31T14:11:32.377",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101260,1711894292386,-151.0,0.00079068,120,"2024-03-31T14:11:32.386",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101261,1711894292395,-154.19,0.00079123,120,"2024-03-31T14:11:32.395",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101262,1711894292404,-162.85775373,0.00079199,120,"2024-03-31T14:11:32.404",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101263,1711894292413,-206.39711,0.000792,120,"2024-03-31T14:11:32.413",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101264,1711894292423,-206.39712,0.0007922,120,"2024-03-31T14:11:32.423",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101265,1711894292432,-158.1192664,0.000795,30,"2024-03-31T14:11:32.432",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101266,1711894292441,-163.47714,0.000795,60,"2024-03-31T14:11:32.441",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101267,1711894292450,-1130.51730318,0.00079521,120,"2024-03-31T14:11:32.450",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101268,1711894292460,-225.15712111,0.00079522,120,"2024-03-31T14:11:32.460",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101269,1711894292469,-287.21084264,0.00079524,120,"2024-03-31T14:11:32.469",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101270,1711894292478,-14487.28618877,0.00079526,120,"2024-03-31T14:11:32.478",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101271,1711894292487,-1099.15419155,0.00079533,120,"2024-03-31T14:11:32.487",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101272,1711894292497,-7384.42647728,0.00079534,120,"2024-03-31T14:11:32.497",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101273,1711894292506,-70543.683729,0.0007954,120,"2024-03-31T14:11:32.506",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101274,1711894292515,-1130.51730318,0.00079541,120,"2024-03-31T14:11:32.515",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101275,1711894292524,-1099.15419155,0.00079542,120,"2024-03-31T14:11:32.524",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101276,1711894292534,-151.0,0.00079542,30,"2024-03-31T14:11:32.534",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101277,1711894292543,-151.0,0.00079542,120,"2024-03-31T14:11:32.543",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101278,1711894292553,-151.0,0.00079542,120,"2024-03-31T14:11:32.553",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101279,1711894292562,-154.461679,0.00079542,120,"2024-03-31T14:11:32.562",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101280,1711894292572,-151.0,0.00079542,120,"2024-03-31T14:11:32.572",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101281,1711894292583,-151.0,0.00079542,120,"2024-03-31T14:11:32.583",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101282,1711894292593,-151.0,0.00079542,120,"2024-03-31T14:11:32.593",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101283,1711894292602,-151.0,0.00079542,120,"2024-03-31T14:11:32.602",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101284,1711894292612,-151.0,0.00079542,120,"2024-03-31T14:11:32.612",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101285,1711894292622,-70543.683729,0.00079543,120,"2024-03-31T14:11:32.622",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101286,1711894292632,-14487.28618877,0.00079543,120,"2024-03-31T14:11:32.632",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101287,1711894292641,-1099.15419155,0.00079544,120,"2024-03-31T14:11:32.641",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101288,1711894292650,-225.15712111,0.00079545,120,"2024-03-31T14:11:32.650",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101289,1711894292660,-287.21084264,0.00079546,120,"2024-03-31T14:11:32.660",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101290,1711894292670,-810.58198258,0.00079548,120,"2024-03-31T14:11:32.670",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101291,1711894292679,-810.58198258,0.00079548,120,"2024-03-31T14:11:32.679",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101292,1711894292688,-70543.683729,0.0007955,120,"2024-03-31T14:11:32.688",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101293,1711894292697,-287.21084264,0.00079551,120,"2024-03-31T14:11:32.697",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101294,1711894292706,-810.58198258,0.00079554,120,"2024-03-31T14:11:32.706",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101295,1711894292715,-1130.51730318,0.00079555,120,"2024-03-31T14:11:32.715",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101296,1711894292724,-14487.28618877,0.00079556,120,"2024-03-31T14:11:32.724",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101297,1711894292733,-7384.42647728,0.00079558,120,"2024-03-31T14:11:32.733",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101298,1711894292742,-14487.28618877,0.00079559,120,"2024-03-31T14:11:32.742",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101299,1711894292752,-3375.36057771,0.0007956,120,"2024-03-31T14:11:32.752",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101300,1711894292761,-7384.42647728,0.00079561,120,"2024-03-31T14:11:32.761",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101301,1711894292770,-7384.42647728,0.00079562,120,"2024-03-31T14:11:32.770",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101302,1711894292779,-225.15712111,0.00079565,120,"2024-03-31T14:11:32.779",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101303,1711894292789,-1099.15419155,0.00079567,120,"2024-03-31T14:11:32.789",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101304,1711894292798,-3375.36057771,0.00079568,120,"2024-03-31T14:11:32.798",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101305,1711894292807,-3375.36057771,0.00079569,120,"2024-03-31T14:11:32.807",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101306,1711894292816,-151.0,0.00079575,120,"2024-03-31T14:11:32.816",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101307,1711894292826,-151.0,0.00079575,120,"2024-03-31T14:11:32.826",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101308,1711894292835,-151.0,0.00079575,120,"2024-03-31T14:11:32.835",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101309,1711894292845,-151.0,0.00079575,120,"2024-03-31T14:11:32.845",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101310,1711894292854,-151.0,0.00079575,120,"2024-03-31T14:11:32.854",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101311,1711894292863,-151.0,0.00079575,120,"2024-03-31T14:11:32.863",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101312,1711894292872,-1416.118844,0.00079575,120,"2024-03-31T14:11:32.872",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101313,1711894292882,-151.0,0.00079575,120,"2024-03-31T14:11:32.882",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101314,1711894292891,-1416.118844,0.00079575,120,"2024-03-31T14:11:32.891",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101315,1711894292900,-151.0,0.00079575,120,"2024-03-31T14:11:32.900",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101316,1711894292909,-151.0,0.00079575,120,"2024-03-31T14:11:32.909",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101317,1711894292919,-151.0,0.00079575,120,"2024-03-31T14:11:32.919",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101318,1711894292928,-151.0,0.00079575,30,"2024-03-31T14:11:32.928",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101319,1711894292937,-151.0,0.00079575,120,"2024-03-31T14:11:32.937",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101320,1711894292946,-154.675146,0.00079575,60,"2024-03-31T14:11:32.946",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101321,1711894292955,-151.0,0.00079575,120,"2024-03-31T14:11:32.955",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101322,1711894292965,-182.348349,0.00079575,120,"2024-03-31T14:11:32.965",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101323,1711894292974,-151.0,0.00079575,120,"2024-03-31T14:11:32.974",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101324,1711894292983,-151.0,0.00079575,120,"2024-03-31T14:11:32.983",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101325,1711894292992,-151.0,0.00079575,120,"2024-03-31T14:11:32.992",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101326,1711894293002,-151.0,0.00079575,120,"2024-03-31T14:11:33.002",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101327,1711894293011,-151.0,0.00079575,120,"2024-03-31T14:11:33.011",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101328,1711894293020,-151.0,0.00079575,120,"2024-03-31T14:11:33.020",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101329,1711894293029,-151.0,0.00079575,120,"2024-03-31T14:11:33.029",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101330,1711894293038,-151.0,0.00079575,120,"2024-03-31T14:11:33.038",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101331,1711894293048,-70543.683729,0.00079575,120,"2024-03-31T14:11:33.048",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101332,1711894293057,-14487.28618877,0.00079578,120,"2024-03-31T14:11:33.057",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101333,1711894293067,-1099.15419155,0.00079578,120,"2024-03-31T14:11:33.067",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101334,1711894293076,-225.15712111,0.00079578,120,"2024-03-31T14:11:33.076",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101335,1711894293085,-287.21084264,0.0007958,120,"2024-03-31T14:11:33.085",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101336,1711894293095,-3375.36057771,0.00079581,120,"2024-03-31T14:11:33.095",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101337,1711894293104,-810.58198258,0.00079581,120,"2024-03-31T14:11:33.104",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101338,1711894293113,-1130.51730318,0.00079583,120,"2024-03-31T14:11:33.113",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101339,1711894293122,-7384.42647728,0.00079588,120,"2024-03-31T14:11:33.122",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101340,1711894293131,-810.58198258,0.00079588,120,"2024-03-31T14:11:33.131",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101341,1711894293142,-1130.51730318,0.00079588,120,"2024-03-31T14:11:33.142",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101342,1711894293151,-3375.36057771,0.00079592,120,"2024-03-31T14:11:33.151",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101343,1711894293161,-287.21084264,0.00079593,120,"2024-03-31T14:11:33.161",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101344,1711894293170,-225.15712111,0.00079595,120,"2024-03-31T14:11:33.170",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101345,1711894293180,-2000.0,0.000796,14,"2024-03-31T14:11:33.180",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101346,1711894293189,-1358.15356004,0.00079611,2,"2024-03-31T14:11:33.189",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101347,1711894293199,-205.59226142,0.00079724,7,"2024-03-31T14:11:33.199",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101348,1711894293209,-681.8632929,0.00079726,120,"2024-03-31T14:11:33.209",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101349,1711894293220,-151.28953451,0.00079726,120,"2024-03-31T14:11:33.220",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101350,1711894293230,-151.28953451,0.00079726,120,"2024-03-31T14:11:33.230",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101351,1711894293239,-151.28953451,0.00079726,120,"2024-03-31T14:11:33.239",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101352,1711894293248,-151.28953451,0.00079726,120,"2024-03-31T14:11:33.248",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101353,1711894293258,-151.28953451,0.00079726,120,"2024-03-31T14:11:33.258",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101354,1711894293268,-151.28953451,0.00079726,120,"2024-03-31T14:11:33.268",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101355,1711894293277,-151.28953451,0.00079726,120,"2024-03-31T14:11:33.277",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101356,1711894293287,-151.28953451,0.00079726,120,"2024-03-31T14:11:33.287",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101357,1711894293297,-151.28953451,0.00079726,120,"2024-03-31T14:11:33.297",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101358,1711894293306,-151.28953451,0.00079726,120,"2024-03-31T14:11:33.306",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101359,1711894293316,-151.28953451,0.00079726,120,"2024-03-31T14:11:33.316",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101360,1711894293326,-151.28953451,0.00079726,120,"2024-03-31T14:11:33.326",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101361,1711894293448,-151.28953451,0.00079726,120,"2024-03-31T14:11:33.448",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101362,1711894293458,-151.28953451,0.00079726,120,"2024-03-31T14:11:33.458",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101363,1711894293468,-151.28953451,0.00079726,120,"2024-03-31T14:11:33.468",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101364,1711894293478,-151.28953451,0.00079726,120,"2024-03-31T14:11:33.478",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101365,1711894293487,-151.28953451,0.00079726,120,"2024-03-31T14:11:33.487",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101366,1711894293497,-151.28953451,0.00079726,120,"2024-03-31T14:11:33.497",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101367,1711894293507,-151.78,0.00079726,120,"2024-03-31T14:11:33.507",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101368,1711894293517,-574.97523113,0.00079726,120,"2024-03-31T14:11:33.517",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101369,1711894293526,-574.97523113,0.00079726,120,"2024-03-31T14:11:33.526",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101370,1711894293536,-574.97523113,0.00079726,120,"2024-03-31T14:11:33.536",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101371,1711894293545,-574.97523113,0.00079726,120,"2024-03-31T14:11:33.545",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101372,1711894293555,-574.97523113,0.00079726,120,"2024-03-31T14:11:33.555",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101373,1711894293564,-574.97523113,0.00079726,120,"2024-03-31T14:11:33.564",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101374,1711894293574,-574.97523113,0.00079726,120,"2024-03-31T14:11:33.574",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101375,1711894293585,-574.97523113,0.00079726,120,"2024-03-31T14:11:33.585",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101376,1711894293595,-574.97523113,0.00079726,120,"2024-03-31T14:11:33.595",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101377,1711894293604,-574.97523113,0.00079726,120,"2024-03-31T14:11:33.604",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101378,1711894293613,-574.97523113,0.00079726,120,"2024-03-31T14:11:33.613",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101379,1711894293622,-574.97523113,0.00079726,120,"2024-03-31T14:11:33.622",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101380,1711894293633,-574.97523113,0.00079726,120,"2024-03-31T14:11:33.633",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101381,1711894293642,-574.97523113,0.00079726,120,"2024-03-31T14:11:33.642",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101382,1711894293651,-574.97523113,0.00079726,120,"2024-03-31T14:11:33.651",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101383,1711894293662,-574.97523113,0.00079726,120,"2024-03-31T14:11:33.662",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101384,1711894293671,-574.97523113,0.00079726,120,"2024-03-31T14:11:33.671",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101385,1711894293680,-574.97523113,0.00079726,120,"2024-03-31T14:11:33.680",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101386,1711894293690,-574.97523113,0.00079726,120,"2024-03-31T14:11:33.690",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101387,1711894293699,-575.47,0.00079726,120,"2024-03-31T14:11:33.699",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101388,1711894293708,-165.4146391,0.00079726,120,"2024-03-31T14:11:33.708",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101389,1711894293717,-165.4146391,0.00079726,120,"2024-03-31T14:11:33.717",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101390,1711894293726,-165.4146391,0.00079726,120,"2024-03-31T14:11:33.726",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101391,1711894293735,-165.4146391,0.00079726,120,"2024-03-31T14:11:33.735",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101392,1711894293745,-165.4146391,0.00079726,120,"2024-03-31T14:11:33.745",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101393,1711894293754,-165.4146391,0.00079726,120,"2024-03-31T14:11:33.754",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101394,1711894293764,-165.91,0.00079726,120,"2024-03-31T14:11:33.764",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101395,1711894293774,-231.65549474,0.00079726,120,"2024-03-31T14:11:33.774",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101396,1711894293783,-231.65549474,0.00079726,120,"2024-03-31T14:11:33.783",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101397,1711894293793,-231.65549474,0.00079726,120,"2024-03-31T14:11:33.793",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101398,1711894293802,-231.65549474,0.00079726,120,"2024-03-31T14:11:33.802",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101399,1711894293811,-231.65549474,0.00079726,120,"2024-03-31T14:11:33.811",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101400,1711894293821,-231.65549474,0.00079726,120,"2024-03-31T14:11:33.821",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101401,1711894293830,-231.65549474,0.00079726,120,"2024-03-31T14:11:33.830",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101402,1711894293840,-231.65549474,0.00079726,120,"2024-03-31T14:11:33.840",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101403,1711894293850,-231.65549474,0.00079726,120,"2024-03-31T14:11:33.850",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101404,1711894293859,-231.65549474,0.00079726,120,"2024-03-31T14:11:33.859",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101405,1711894293869,-231.65549474,0.00079726,120,"2024-03-31T14:11:33.869",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101406,1711894293878,-231.65549474,0.00079726,120,"2024-03-31T14:11:33.878",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101407,1711894293888,-231.65549474,0.00079726,120,"2024-03-31T14:11:33.888",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101408,1711894293897,-231.65549474,0.00079726,120,"2024-03-31T14:11:33.897",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101409,1711894293906,-231.65549474,0.00079726,120,"2024-03-31T14:11:33.906",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101410,1711894293915,-231.65549474,0.00079726,120,"2024-03-31T14:11:33.915",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101411,1711894293925,-231.65549474,0.00079726,120,"2024-03-31T14:11:33.925",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101412,1711894293935,-231.65549474,0.00079726,120,"2024-03-31T14:11:33.935",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101413,1711894293944,-231.65549474,0.00079726,120,"2024-03-31T14:11:33.944",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101414,1711894293953,-232.15,0.00079726,120,"2024-03-31T14:11:33.953",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101415,1711894293962,-156.76268849,0.00079726,120,"2024-03-31T14:11:33.962",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101416,1711894293973,-156.76268849,0.00079726,120,"2024-03-31T14:11:33.973",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101417,1711894293982,-157.26,0.00079726,120,"2024-03-31T14:11:33.982",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101418,1711894293991,-156.88768849,0.00079726,120,"2024-03-31T14:11:33.991",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101419,1711894294001,-156.88768849,0.00079726,120,"2024-03-31T14:11:34.001",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101420,1711894294010,-156.88768849,0.00079726,120,"2024-03-31T14:11:34.010",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101421,1711894294019,-156.88768849,0.00079726,120,"2024-03-31T14:11:34.019",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101422,1711894294028,-156.88768849,0.00079726,120,"2024-03-31T14:11:34.028",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101423,1711894294037,-156.88768849,0.00079726,120,"2024-03-31T14:11:34.037",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101424,1711894294046,-156.88768849,0.00079726,120,"2024-03-31T14:11:34.046",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101425,1711894294056,-156.88768849,0.00079726,120,"2024-03-31T14:11:34.056",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101426,1711894294066,-156.88768849,0.00079726,120,"2024-03-31T14:11:34.066",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101427,1711894294076,-156.88768849,0.00079726,120,"2024-03-31T14:11:34.076",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101428,1711894294085,-156.88768849,0.00079726,120,"2024-03-31T14:11:34.085",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101429,1711894294095,-157.38,0.00079726,120,"2024-03-31T14:11:34.095",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101430,1711894294104,-165.1265023,0.00079726,120,"2024-03-31T14:11:34.104",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101431,1711894294113,-165.1265023,0.00079726,120,"2024-03-31T14:11:34.113",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101432,1711894294123,-165.1265023,0.00079726,120,"2024-03-31T14:11:34.123",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101433,1711894294133,-165.1265023,0.00079726,120,"2024-03-31T14:11:34.133",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101434,1711894294142,-165.1265023,0.00079726,120,"2024-03-31T14:11:34.142",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101435,1711894294151,-165.1265023,0.00079726,120,"2024-03-31T14:11:34.151",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101436,1711894294161,-165.62,0.00079726,120,"2024-03-31T14:11:34.161",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101437,1711894294170,-231.25210322,0.00079726,120,"2024-03-31T14:11:34.170",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101438,1711894294180,-231.25210322,0.00079726,120,"2024-03-31T14:11:34.180",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101439,1711894294189,-231.25210322,0.00079726,120,"2024-03-31T14:11:34.189",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101440,1711894294198,-231.25210322,0.00079726,120,"2024-03-31T14:11:34.198",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101441,1711894294208,-231.25210322,0.00079726,120,"2024-03-31T14:11:34.208",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101442,1711894294218,-231.25210322,0.00079726,120,"2024-03-31T14:11:34.218",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101443,1711894294229,-231.25210322,0.00079726,120,"2024-03-31T14:11:34.229",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101444,1711894294238,-231.25210322,0.00079726,120,"2024-03-31T14:11:34.238",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101445,1711894294247,-231.25210322,0.00079726,120,"2024-03-31T14:11:34.247",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101446,1711894294257,-231.25210322,0.00079726,120,"2024-03-31T14:11:34.257",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101447,1711894294266,-231.25210322,0.00079726,120,"2024-03-31T14:11:34.266",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101448,1711894294276,-231.25210322,0.00079726,120,"2024-03-31T14:11:34.276",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101449,1711894294286,-231.25210322,0.00079726,120,"2024-03-31T14:11:34.286",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101450,1711894294297,-231.25210322,0.00079726,120,"2024-03-31T14:11:34.297",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101451,1711894294305,-231.25210322,0.00079726,120,"2024-03-31T14:11:34.305",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101452,1711894294315,-231.25210322,0.00079726,120,"2024-03-31T14:11:34.315",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101453,1711894294324,-231.25210322,0.00079726,120,"2024-03-31T14:11:34.324",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101454,1711894294333,-231.25210322,0.00079726,120,"2024-03-31T14:11:34.333",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101455,1711894294342,-231.25210322,0.00079726,120,"2024-03-31T14:11:34.342",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101456,1711894294351,-231.75,0.00079726,120,"2024-03-31T14:11:34.351",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101457,1711894294360,-150.0,0.00079731,60,"2024-03-31T14:11:34.360",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101458,1711894294370,-150.0,0.00079746,60,"2024-03-31T14:11:34.370",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101459,1711894294379,-1358.15356004,0.00079765,2,"2024-03-31T14:11:34.379",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101460,1711894294388,-303.63488174,0.00079804,60,"2024-03-31T14:11:34.388",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101461,1711894294398,-151.0,0.00079808,120,"2024-03-31T14:11:34.398",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101462,1711894294408,-206.39711,0.0007985,120,"2024-03-31T14:11:34.408",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101463,1711894294418,-300.0,0.000799,29,"2024-03-31T14:11:34.418",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101464,1711894294428,-151.0,0.00079918,120,"2024-03-31T14:11:34.428",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101465,1711894294437,-1121.69,0.00079968,120,"2024-03-31T14:11:34.437",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101466,1711894294446,-186.5973902,0.00079972,60,"2024-03-31T14:11:34.446",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101467,1711894294455,-300.02,0.00079999,120,"2024-03-31T14:11:34.455",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101468,1711894294464,-500.0,0.00079999,120,"2024-03-31T14:11:34.464",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101469,1711894294476,-740.63100827,0.00079999,120,"2024-03-31T14:11:34.476",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101470,1711894294485,-128156.03789665,0.0008,120,"2024-03-31T14:11:34.485",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101471,1711894294494,-917.54219154,0.0008,7,"2024-03-31T14:11:34.494",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101472,1711894294504,-8945.73556065,0.0008,30,"2024-03-31T14:11:34.504",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101473,1711894294513,-200.0,0.0008,30,"2024-03-31T14:11:34.513",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101474,1711894294523,-1000.0,0.0008,2,"2024-03-31T14:11:34.523",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101475,1711894294532,-1000.0,0.0008,2,"2024-03-31T14:11:34.532",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101476,1711894294542,-1000.0,0.0008,2,"2024-03-31T14:11:34.542",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101477,1711894294551,-1000.0,0.0008,2,"2024-03-31T14:11:34.551",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101478,1711894294560,-1000.0,0.0008,2,"2024-03-31T14:11:34.560",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101479,1711894294570,-1000.0,0.0008,2,"2024-03-31T14:11:34.570",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101480,1711894294579,-1000.0,0.0008,2,"2024-03-31T14:11:34.579",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101481,1711894294593,-1000.0,0.0008,2,"2024-03-31T14:11:34.593",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101482,1711894294602,-1000.0,0.0008,2,"2024-03-31T14:11:34.602",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101483,1711894294612,-1000.0,0.0008,2,"2024-03-31T14:11:34.612",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101484,1711894294621,-1000.0,0.0008,2,"2024-03-31T14:11:34.621",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101485,1711894294631,-1000.0,0.0008,2,"2024-03-31T14:11:34.631",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101486,1711894294640,-1000.0,0.0008,2,"2024-03-31T14:11:34.640",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101487,1711894294649,-1000.0,0.0008,2,"2024-03-31T14:11:34.649",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101488,1711894294658,-1000.0,0.0008,2,"2024-03-31T14:11:34.658",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101489,1711894294669,-1000.0,0.0008,2,"2024-03-31T14:11:34.669",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101490,1711894294678,-1000.0,0.0008,2,"2024-03-31T14:11:34.678",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101491,1711894294687,-1000.0,0.0008,2,"2024-03-31T14:11:34.687",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101492,1711894294696,-1000.0,0.0008,2,"2024-03-31T14:11:34.696",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101493,1711894294705,-1000.0,0.0008,2,"2024-03-31T14:11:34.705",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101494,1711894294714,-489.66840981,0.0008,2,"2024-03-31T14:11:34.714",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101495,1711894294724,-1465.655703,0.0008,120,"2024-03-31T14:11:34.724",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101496,1711894294733,-1028.0,0.0008,120,"2024-03-31T14:11:34.733",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101497,1711894294742,-1874.09507576,0.0008,120,"2024-03-31T14:11:34.742",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101498,1711894294752,-480.0,0.0008,50,"2024-03-31T14:11:34.752",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101499,1711894294761,-473.0,0.0008,40,"2024-03-31T14:11:34.761",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101500,1711894294771,-473.0,0.0008,40,"2024-03-31T14:11:34.771",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101501,1711894294780,-473.0,0.0008,40,"2024-03-31T14:11:34.780",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101502,1711894294789,-947.0,0.0008,40,"2024-03-31T14:11:34.789",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101503,1711894294798,-474.0,0.0008,40,"2024-03-31T14:11:34.798",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101504,1711894294807,-173.1,0.0008,120,"2024-03-31T14:11:34.807",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101505,1711894294816,-150.0,0.0008,60,"2024-03-31T14:11:34.816",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101506,1711894294825,-151.0,0.0008,120,"2024-03-31T14:11:34.825",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101507,1711894294835,-151.0,0.0008,120,"2024-03-31T14:11:34.835",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101508,1711894294844,-151.0,0.0008,120,"2024-03-31T14:11:34.844",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101509,1711894294853,-151.0,0.0008,120,"2024-03-31T14:11:34.853",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101510,1711894294862,-151.0,0.0008,120,"2024-03-31T14:11:34.862",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101511,1711894294871,-152.646763,0.0008,120,"2024-03-31T14:11:34.871",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101512,1711894294880,-153.343108,0.0008,120,"2024-03-31T14:11:34.880",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101513,1711894294889,-152.749502,0.0008,120,"2024-03-31T14:11:34.889",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101514,1711894294897,-152.821013,0.0008,120,"2024-03-31T14:11:34.897",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101515,1711894294908,-151.0,0.0008,120,"2024-03-31T14:11:34.908",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101516,1711894294918,-152.548115,0.0008,7,"2024-03-31T14:11:34.918",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101517,1711894294927,-396.0530622,0.00080045,9,"2024-03-31T14:11:34.927",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101518,1711894294936,-1385.4930263,0.00080045,9,"2024-03-31T14:11:34.936",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101519,1711894294945,-330.08448596,0.000801,30,"2024-03-31T14:11:34.945",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101520,1711894294955,-14183.50232518,0.00080152,2,"2024-03-31T14:11:34.955",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101521,1711894294965,-469.580922,0.00080197,9,"2024-03-31T14:11:34.965",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101522,1711894294975,-543.1087819,0.00080197,9,"2024-03-31T14:11:34.975",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101523,1711894294985,-616.6366418,0.00080197,9,"2024-03-31T14:11:34.985",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101524,1711894294995,-690.1645016,0.00080197,9,"2024-03-31T14:11:34.995",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101525,1711894295004,-1642.7119367,0.00080197,9,"2024-03-31T14:11:35.004",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101526,1711894295014,-1899.930847,0.00080197,9,"2024-03-31T14:11:35.014",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101527,1711894295024,-2157.1497573,0.00080197,9,"2024-03-31T14:11:35.024",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101528,1711894295034,-2414.3686676,0.00080197,9,"2024-03-31T14:11:35.034",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101529,1711894295044,-153.21259,0.00080249,120,"2024-03-31T14:11:35.044",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101530,1711894295054,-500.0,0.00080251,120,"2024-03-31T14:11:35.054",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101531,1711894295065,-300481.84755961,0.00080252,120,"2024-03-31T14:11:35.065",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101532,1711894295075,-206.39712,0.0008047,120,"2024-03-31T14:11:35.075",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101533,1711894295086,-1358.15356004,0.00080507,2,"2024-03-31T14:11:35.086",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101534,1711894295096,-151.0,0.00080548,120,"2024-03-31T14:11:35.096",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101535,1711894295106,-962.54440107,0.000809,92,"2024-03-31T14:11:35.106",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101536,1711894295116,-200.0,0.00081,120,"2024-03-31T14:11:35.116",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101537,1711894295126,-283.23,0.00081013,120,"2024-03-31T14:11:35.126",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101538,1711894295137,-206.39711,0.000811,120,"2024-03-31T14:11:35.137",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101539,1711894295149,-2565.76,0.000811,120,"2024-03-31T14:11:35.149",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101540,1711894295160,-3732.1,0.000812,120,"2024-03-31T14:11:35.160",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101541,1711894295170,-151.0,0.00081288,120,"2024-03-31T14:11:35.170",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101542,1711894295180,-206.39712,0.0008173,120,"2024-03-31T14:11:35.180",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101543,1711894295191,-1053.0,0.000819,14,"2024-03-31T14:11:35.191",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101544,1711894295200,-151.0,0.00082027,120,"2024-03-31T14:11:35.200",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101545,1711894295211,-253.69,0.000821,14,"2024-03-31T14:11:35.211",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101546,1711894295222,-151.0,0.00082411,120,"2024-03-31T14:11:35.222",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101547,1711894295232,-151.0,0.00082767,120,"2024-03-31T14:11:35.232",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101548,1711894295242,-253.69,0.00083,14,"2024-03-31T14:11:35.242",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101549,1711894295251,-151.0,0.00083507,120,"2024-03-31T14:11:35.251",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101550,1711894295261,-150.0,0.0008364,120,"2024-03-31T14:11:35.261",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101551,1711894295271,-151.0,0.00084247,120,"2024-03-31T14:11:35.271",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101552,1711894295281,-168.46,0.000844,30,"2024-03-31T14:11:35.281",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101553,1711894295290,-151.0,0.00084904,120,"2024-03-31T14:11:35.290",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101554,1711894295300,-403.0,0.00084986,120,"2024-03-31T14:11:35.300",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101555,1711894295309,-151.0,0.00084986,120,"2024-03-31T14:11:35.309",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101556,1711894295319,-1000.0,0.00085,120,"2024-03-31T14:11:35.319",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101557,1711894295328,-191.14,0.00085,30,"2024-03-31T14:11:35.328",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101558,1711894295338,-2000.0,0.00085472,120,"2024-03-31T14:11:35.338",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101559,1711894295347,-151.0,0.00085726,120,"2024-03-31T14:11:35.347",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101560,1711894295357,-763.6923615,0.00085941,11,"2024-03-31T14:11:35.357",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101561,1711894295367,-2671.5875779,0.00085941,11,"2024-03-31T14:11:35.367",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101562,1711894295376,-59064.02126532,0.00086,120,"2024-03-31T14:11:35.376",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101563,1711894295386,-151.0,0.00086466,120,"2024-03-31T14:11:35.386",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101564,1711894295396,-2739.91781316,0.0008659,120,"2024-03-31T14:11:35.396",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101565,1711894295405,-151.0,0.00087205,120,"2024-03-31T14:11:35.405",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101566,1711894295415,-151.0,0.00087397,120,"2024-03-31T14:11:35.415",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101567,1711894295424,-151.0,0.00087945,120,"2024-03-31T14:11:35.424",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101568,1711894295434,-4424364.49308808,0.00088,30,"2024-03-31T14:11:35.434",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101569,1711894295690,-14251839.5783314,0.00088,30,"2024-03-31T14:11:35.690",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101570,1711894295810,-231.25195495,0.00088,30,"2024-03-31T14:11:35.810",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101571,1711894295834,-9709.32624134,0.00088,30,"2024-03-31T14:11:35.834",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101572,1711894333957,-171.65,0.00026259,2,"2024-03-31T14:12:13.957",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101573,1711894333980,-1130.5883492,0.0003,4,"2024-03-31T14:12:13.980",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101574,1711894345558,185.0,0.000292,2,"2024-03-31T14:12:25.558",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101575,1711894370354,118189.70353492,0.000292,2,"2024-03-31T14:12:50.354",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101576,1711894374356,500.0,0.00043442,120,"2024-03-31T14:12:54.356",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101577,1711894374685,500.0,0.00043442,120,"2024-03-31T14:12:54.685",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101578,1711894374997,500.0,0.00043442,120,"2024-03-31T14:12:54.997",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101579,1711894613866,-1833.99581518,0.00032996,4,"2024-03-31T14:16:53.866",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101580,1711894613885,-1050.29061629,0.00032997,4,"2024-03-31T14:16:53.885",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101581,1711894613906,-1000.0,0.00032997,4,"2024-03-31T14:16:53.906",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101582,1711894613926,-350.0,0.00033,3,"2024-03-31T14:16:53.926",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101583,1711894613946,-400.0,0.00035,3,"2024-03-31T14:16:53.946",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101584,1711894613966,-450.0,0.00037,3,"2024-03-31T14:16:53.966",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101585,1711894613986,-500.0,0.00039,3,"2024-03-31T14:16:53.986",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101586,1711894614007,-5751.13615902,0.0004,4,"2024-03-31T14:16:54.007",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101587,1711894614026,-22071.60084188,0.0004,4,"2024-03-31T14:16:54.026",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101588,1711894614045,-1651.3055,0.0004072,2,"2024-03-31T14:16:54.045",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101589,1711894614064,-158.41351984,0.00040723,2,"2024-03-31T14:16:54.064",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101590,1711894614084,-2292.69004989,0.00040811,2,"2024-03-31T14:16:54.084",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101591,1711894614103,-546.92,0.00040811,2,"2024-03-31T14:16:54.103",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101592,1711894614121,-554.6523772,0.00040816,31,"2024-03-31T14:16:54.121",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101593,1711894614139,-171660.38435679,0.00040817,2,"2024-03-31T14:16:54.139",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101594,1711894614159,-550.0,0.00040818,5,"2024-03-31T14:16:54.159",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101595,1711894614178,-150.0,0.00040818,5,"2024-03-31T14:16:54.178",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101596,1711894614198,-4336.5400717,0.00040821,4,"2024-03-31T14:16:54.198",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101597,1711894614216,-622.25708312,0.00040822,4,"2024-03-31T14:16:54.216",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101598,1711894614234,-626.3049655,0.00040825,4,"2024-03-31T14:16:54.234",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101599,1711894614255,-550.0,0.00041,3,"2024-03-31T14:16:54.255",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101600,1711894615152,1638.99138464,0.00032995,4,"2024-03-31T14:16:55.152",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101601,1711894618639,8671.60227792,0.00040718,2,"2024-03-31T14:16:58.639",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101602,1711894625366,823.67921485,0.00039198,4,"2024-03-31T14:17:05.366",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101603,1711894628163,5751.13615902,0.0004,4,"2024-03-31T14:17:08.163",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101604,1711894668540,-781.11170995,0.00041095,4,"2024-03-31T14:17:48.540",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101605,1711894668561,-186.66,0.00041096,2,"2024-03-31T14:17:48.561",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101606,1711894668581,-1000.0,0.0004116,4,"2024-03-31T14:17:48.581",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101607,1711894668601,-7374.01337106,0.0004116,4,"2024-03-31T14:17:48.601",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101608,1711894668621,-171660.38901748,0.0004116,2,"2024-03-31T14:17:48.621",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101609,1711894668644,-392.84944237,0.0004116,4,"2024-03-31T14:17:48.644",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101610,1711894668664,-2086.05622653,0.0004116,4,"2024-03-31T14:17:48.664",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101611,1711894668686,-2492.97,0.0004116,120,"2024-03-31T14:17:48.686",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101612,1711894668709,-14506.3255,0.00041162,2,"2024-03-31T14:17:48.709",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101613,1711894859143,500.0,0.00044587,120,"2024-03-31T14:20:59.143",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101614,1711894859403,500.0,0.00044587,120,"2024-03-31T14:20:59.403",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101615,1711894859672,500.0,0.00044587,120,"2024-03-31T14:20:59.672",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101616,1711894859945,500.0,0.00044587,120,"2024-03-31T14:20:59.945",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101617,1711894860224,500.0,0.00044587,120,"2024-03-31T14:21:00.224",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101618,1711894860479,210.34,0.00044587,120,"2024-03-31T14:21:00.479",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101619,1711894909944,-1401.31047226,0.00039957,4,"2024-03-31T14:21:49.944",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101620,1711894909963,-1000.0,0.00039958,4,"2024-03-31T14:21:49.963",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101621,1711894909984,-658.42,0.00039961,2,"2024-03-31T14:21:49.984",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101622,1711894910006,-172.15377623,0.000406,38,"2024-03-31T14:21:50.006",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101623,1711894910027,-185.76744145,0.00041162,30,"2024-03-31T14:21:50.027",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101624,1711894910048,-2332.77,0.00041393,2,"2024-03-31T14:21:50.048",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101625,1711894910069,-250.0,0.00041543,112,"2024-03-31T14:21:50.069",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101626,1711894910090,-150.0,0.00041571,2,"2024-03-31T14:21:50.090",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101627,1711894910112,-1000.0,0.00041609,2,"2024-03-31T14:21:50.112",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101628,1711894910133,-550.0,0.00041775,5,"2024-03-31T14:21:50.133",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101629,1711894910152,-150.0,0.00041775,5,"2024-03-31T14:21:50.152",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101630,1711894910172,-10000.0,0.00041776,60,"2024-03-31T14:21:50.172",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101631,1711894910191,-1345.38,0.00041896,2,"2024-03-31T14:21:50.191",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101632,1711894910210,-10995.1,0.00041928,2,"2024-03-31T14:21:50.210",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101633,1711894910230,-1890.35,0.00041978,2,"2024-03-31T14:21:50.230",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101634,1711894910249,-2004.7,0.00041978,2,"2024-03-31T14:21:50.249",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101635,1711894910270,-158.41351975,0.00042148,2,"2024-03-31T14:21:50.270",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101636,1711894910289,-24823.35913008,0.00042221,2,"2024-03-31T14:21:50.289",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101637,1711894978599,223.98505408,0.00024,2,"2024-03-31T14:22:58.599",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101638,1711895006041,1223.8868742,0.00044587,120,"2024-03-31T14:23:26.041",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101671,1711895432183,-152.23,0.00031176,2,"2024-03-31T14:30:32.183",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101672,1711895432192,-967.57783631,0.00033103,2,"2024-03-31T14:30:32.192",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101674,1711895432201,-605.97477837,0.00033104,4,"2024-03-31T14:30:32.201",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101677,1711895432211,-1000.0,0.00033104,4,"2024-03-31T14:30:32.211",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101678,1711895432220,-277.84184082,0.00033105,4,"2024-03-31T14:30:32.220",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101680,1711895432229,-492.16593402,0.00033106,4,"2024-03-31T14:30:32.229",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101682,1711895432239,-1401.31047226,0.00033106,4,"2024-03-31T14:30:32.239",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101683,1711895432248,-330.24120998,0.00033127,4,"2024-03-31T14:30:32.248",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101684,1711895432257,-400.0,0.00033439,3,"2024-03-31T14:30:32.257",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101686,1711895432266,-1072.465613,0.0003344,4,"2024-03-31T14:30:32.266",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101687,1711895432277,-1456.33844801,0.0003344,4,"2024-03-31T14:30:32.277",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101689,1711895432287,-362.49704578,0.00033695,4,"2024-03-31T14:30:32.287",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101690,1711895432296,-150.0,0.00037865,3,"2024-03-31T14:30:32.296",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101691,1711895432305,-676.31,0.00037866,2,"2024-03-31T14:30:32.305",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101692,1711895432313,-4341.89062989,0.00039191,2,"2024-03-31T14:30:32.313",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101693,1711895432328,-388.47169011,0.00039191,2,"2024-03-31T14:30:32.328",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101694,1711895432339,-2496.62392236,0.00039191,2,"2024-03-31T14:30:32.339",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101695,1711895432351,-5227.43375764,0.00039191,2,"2024-03-31T14:30:32.351",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101696,1711895432360,-4398.79180846,0.00039551,2,"2024-03-31T14:30:32.360",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101697,1711895432386,-5221.09491089,0.00039551,2,"2024-03-31T14:30:32.386",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101698,1711895432397,-673.27619946,0.00039551,2,"2024-03-31T14:30:32.397",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101699,1711895432408,-1390.83348217,0.00039551,2,"2024-03-31T14:30:32.408",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101700,1711895432433,-560.2023371,0.00039551,2,"2024-03-31T14:30:32.433",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101701,1711895432547,-39.47764682,0.00039551,2,"2024-03-31T14:30:32.547",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101702,1711895432558,-2925.0,0.00039551,2,"2024-03-31T14:30:32.558",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101703,1711895432569,-700.0,0.00039551,2,"2024-03-31T14:30:32.569",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101704,1711895432580,-408.75539581,0.00039551,2,"2024-03-31T14:30:32.580",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101705,1711895432592,-880.46,0.00039551,2,"2024-03-31T14:30:32.592",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101706,1711895432603,-531.58190004,0.00039551,2,"2024-03-31T14:30:32.603",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101707,1711895432614,-673.50999,0.00039551,2,"2024-03-31T14:30:32.614",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101708,1711895432625,-2942.69004989,0.00039551,2,"2024-03-31T14:30:32.625",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101709,1711895432636,-752.35031756,0.00039551,2,"2024-03-31T14:30:32.636",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101710,1711895432648,-1053.47,0.00039551,2,"2024-03-31T14:30:32.648",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101711,1711895432660,-656.63779996,0.00039551,2,"2024-03-31T14:30:32.660",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101712,1711895432678,-271.29633934,0.00039551,2,"2024-03-31T14:30:32.678",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101713,1711895432689,-12948.8,0.00039551,2,"2024-03-31T14:30:32.689",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101714,1711895432700,-8820.07889539,0.00039551,2,"2024-03-31T14:30:32.700",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101715,1711895432711,-2639.00000008,0.00039551,2,"2024-03-31T14:30:32.711",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101716,1711895432730,-2360.35387545,0.00039551,2,"2024-03-31T14:30:32.730",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101733,1711895438211,-826.33625214,0.00039551,2,"2024-03-31T14:30:38.211",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101734,1711895438584,-629.49468384,0.00039551,2,"2024-03-31T14:30:38.584",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101735,1711895438648,-592.16793237,0.00039551,2,"2024-03-31T14:30:38.648",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101736,1711895438659,-258.61400001,0.00039551,2,"2024-03-31T14:30:38.659",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101737,1711895438670,-97048.56657352,0.00039551,2,"2024-03-31T14:30:38.670",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101738,1711895438679,-39346.31347842,0.00039552,2,"2024-03-31T14:30:38.679",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101739,1711895438688,-238.20486442,0.0003965,4,"2024-03-31T14:30:38.688",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101740,1711895438697,-47677.37,0.00039652,2,"2024-03-31T14:30:38.697",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101741,1711895438707,-154.52,0.00039804,2,"2024-03-31T14:30:38.707",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101742,1711895438716,-7206.43,0.00039814,2,"2024-03-31T14:30:38.716",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101743,1711895438725,-172.53,0.00039833,120,"2024-03-31T14:30:38.725",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101744,1711895438735,-500.0,0.00039882,2,"2024-03-31T14:30:38.735",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101745,1711895438746,-5751.13615902,0.0004,4,"2024-03-31T14:30:38.746",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101746,1711895438756,-155.0,0.0004,4,"2024-03-31T14:30:38.756",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101747,1711895438765,-150.57,0.00040066,2,"2024-03-31T14:30:38.765",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101748,1711895438774,-499.99,0.00040066,2,"2024-03-31T14:30:38.774",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101749,1711895438784,-676.31,0.0004013,2,"2024-03-31T14:30:38.784",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101750,1711895438794,-274.37,0.00040286,2,"2024-03-31T14:30:38.794",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101751,1711895438803,-2500.0,0.00040305,2,"2024-03-31T14:30:38.803",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101752,1711895438812,-10829.10204176,0.00040305,2,"2024-03-31T14:30:38.812",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101754,1711895438821,-156.17,0.00040356,15,"2024-03-31T14:30:38.821",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101756,1711895438831,-15724.89,0.00040405,2,"2024-03-31T14:30:38.831",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101758,1711895438841,-157.24,0.00040573,2,"2024-03-31T14:30:38.841",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101759,1711895438850,-240.25,0.00040623,2,"2024-03-31T14:30:38.850",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101760,1711895438859,-157.24,0.00040691,2,"2024-03-31T14:30:38.859",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101761,1711895438868,-157.24,0.00040808,2,"2024-03-31T14:30:38.868",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101762,1711895438877,-157.24,0.00040926,2,"2024-03-31T14:30:38.877",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101763,1711895438886,-3368.5161918,0.00041,2,"2024-03-31T14:30:38.886",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101764,1711895438895,-559.31045954,0.00041,4,"2024-03-31T14:30:38.895",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101765,1711895438905,-157.24,0.00041043,2,"2024-03-31T14:30:38.905",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101766,1711895438914,-1643.23,0.0004108,2,"2024-03-31T14:30:38.914",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101767,1711895438924,-179.0,0.00041096,2,"2024-03-31T14:30:38.924",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101768,1711895438934,-1028.25072309,0.000411,10,"2024-03-31T14:30:38.934",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101769,1711895438944,-887.85,0.00041134,2,"2024-03-31T14:30:38.944",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101770,1711895438954,-157.24,0.00041161,2,"2024-03-31T14:30:38.954",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101771,1711895438963,-157.24,0.00041278,2,"2024-03-31T14:30:38.963",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101772,1711895438973,-157.24,0.00041395,2,"2024-03-31T14:30:38.973",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101773,1711895438982,-157.24,0.00041513,2,"2024-03-31T14:30:38.982",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101774,1711895438992,-157.24,0.0004163,2,"2024-03-31T14:30:38.992",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101775,1711895439001,-1000.0,0.00041644,120,"2024-03-31T14:30:39.001",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101776,1711895439012,-6100.0,0.000417,15,"2024-03-31T14:30:39.012",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101777,1711895439021,-157.24,0.00041748,2,"2024-03-31T14:30:39.021",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101778,1711895439031,-2436.0,0.00041775,2,"2024-03-31T14:30:39.031",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101779,1711895439044,-12300.0,0.000418,15,"2024-03-31T14:30:39.044",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101780,1711895439054,-157.24,0.00041865,2,"2024-03-31T14:30:39.054",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101781,1711895439064,-18400.0,0.000419,15,"2024-03-31T14:30:39.064",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101782,1711895439073,-157.24,0.00041983,2,"2024-03-31T14:30:39.073",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101783,1711895439082,-236.612083,0.00041989,30,"2024-03-31T14:30:39.082",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101784,1711895439091,-1830.643252,0.00041989,30,"2024-03-31T14:30:39.091",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101785,1711895439101,-163.225162,0.00041989,30,"2024-03-31T14:30:39.101",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101786,1711895439110,-150.57,0.00042099,2,"2024-03-31T14:30:39.110",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101787,1711895439120,-157.24,0.000421,2,"2024-03-31T14:30:39.120",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101788,1711895439129,-286.57397499,0.0004212,4,"2024-03-31T14:30:39.129",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101789,1711895439138,-273.5962,0.0004212,4,"2024-03-31T14:30:39.138",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101790,1711895439148,-837.457,0.00042121,2,"2024-03-31T14:30:39.148",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101791,1711895439157,-153.1522015,0.00042122,14,"2024-03-31T14:30:39.157",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101792,1711895439166,-642.85368179,0.00042122,2,"2024-03-31T14:30:39.166",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101793,1711895439175,-155.94263344,0.00042122,6,"2024-03-31T14:30:39.175",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101794,1711895439184,-169.62,0.00042133,2,"2024-03-31T14:30:39.184",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101795,1711895439193,-406.77668318,0.00042198,4,"2024-03-31T14:30:39.193",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101796,1711895439202,-183.2,0.00042211,30,"2024-03-31T14:30:39.202",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101797,1711895439212,-152.67,0.00042211,30,"2024-03-31T14:30:39.212",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101798,1711895439222,-763.38,0.00042211,30,"2024-03-31T14:30:39.222",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101799,1711895439233,-150.67,0.00042211,2,"2024-03-31T14:30:39.233",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101800,1711895439242,-150.67,0.00042211,2,"2024-03-31T14:30:39.242",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101801,1711895439251,-150.67,0.00042211,2,"2024-03-31T14:30:39.251",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101802,1711895439261,-150.67,0.00042211,2,"2024-03-31T14:30:39.261",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101803,1711895439271,-150.67,0.00042211,2,"2024-03-31T14:30:39.271",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101804,1711895439280,-150.67,0.00042211,2,"2024-03-31T14:30:39.280",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101805,1711895439289,-150.67,0.00042211,2,"2024-03-31T14:30:39.289",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101806,1711895439299,-150.67,0.00042211,2,"2024-03-31T14:30:39.299",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101807,1711895439308,-150.67,0.00042211,2,"2024-03-31T14:30:39.308",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101808,1711895439317,-150.67,0.00042211,2,"2024-03-31T14:30:39.317",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101809,1711895439327,-154.52,0.00042211,2,"2024-03-31T14:30:39.327",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101810,1711895439337,-154.52,0.00042211,2,"2024-03-31T14:30:39.337",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101811,1711895439346,-154.52,0.00042211,2,"2024-03-31T14:30:39.346",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101812,1711895439355,-154.52,0.00042211,2,"2024-03-31T14:30:39.355",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101813,1711895439364,-154.52,0.00042211,2,"2024-03-31T14:30:39.364",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101814,1711895439374,-154.52,0.00042211,2,"2024-03-31T14:30:39.374",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101815,1711895439383,-154.52,0.00042211,2,"2024-03-31T14:30:39.383",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101816,1711895439392,-191.73855336,0.00042211,2,"2024-03-31T14:30:39.392",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101817,1711895439401,-263.81,0.00042212,30,"2024-03-31T14:30:39.401",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101818,1711895439410,-219.84,0.00042212,30,"2024-03-31T14:30:39.410",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101819,1711895439418,-157.24,0.00042218,2,"2024-03-31T14:30:39.418",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101820,1711895439428,-8792.4453993,0.00042218,2,"2024-03-31T14:30:39.428",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101821,1711895439437,-4377.25026004,0.00042219,4,"2024-03-31T14:30:39.437",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101822,1711895439447,-268.00761418,0.00042219,4,"2024-03-31T14:30:39.447",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101823,1711895439456,-155.0,0.00042219,4,"2024-03-31T14:30:39.456",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101824,1711895439465,-1222.10181458,0.00042219,4,"2024-03-31T14:30:39.465",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101825,1711895439474,-3150.86868495,0.00042219,2,"2024-03-31T14:30:39.474",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101826,1711895439483,-475.43139603,0.00042219,4,"2024-03-31T14:30:39.483",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101827,1711895439493,-497.12310171,0.00042219,4,"2024-03-31T14:30:39.493",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101828,1711895439501,-175.29947791,0.00042219,4,"2024-03-31T14:30:39.501",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101829,1711895439510,-3899.14585743,0.00042219,4,"2024-03-31T14:30:39.510",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101830,1711895439519,-193.96914128,0.00042219,4,"2024-03-31T14:30:39.519",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101831,1711895439529,-5750.79599451,0.00042219,4,"2024-03-31T14:30:39.529",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101832,1711895439538,-350.77515,0.00042219,4,"2024-03-31T14:30:39.538",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101833,1711895439547,-565.95935168,0.00042219,4,"2024-03-31T14:30:39.547",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101834,1711895439556,-514.97548392,0.00042219,4,"2024-03-31T14:30:39.556",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101835,1711895439566,-912.79090418,0.00042219,4,"2024-03-31T14:30:39.566",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101836,1711895439575,-155.0,0.00042219,4,"2024-03-31T14:30:39.575",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101837,1711895439584,-780.64011929,0.00042219,2,"2024-03-31T14:30:39.584",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101838,1711895439593,-155.0,0.00042219,4,"2024-03-31T14:30:39.593",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101839,1711895439602,-200.3388491,0.00042219,4,"2024-03-31T14:30:39.602",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101840,1711895439611,-365.73670144,0.0004222,31,"2024-03-31T14:30:39.611",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101841,1711895439620,-272.24611485,0.0004222,31,"2024-03-31T14:30:39.620",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101842,1711895439630,-1292838.63335031,0.00042221,4,"2024-03-31T14:30:39.630",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101843,1711895439639,-1000.0,0.00042222,2,"2024-03-31T14:30:39.639",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101844,1711895439649,-150.67,0.00042261,2,"2024-03-31T14:30:39.649",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101845,1711895439658,-200.0,0.00042271,2,"2024-03-31T14:30:39.658",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101846,1711895439667,-43967.4346,0.00042271,2,"2024-03-31T14:30:39.667",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101847,1711895439676,-167.0,0.00042296,2,"2024-03-31T14:30:39.676",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101848,1711895439685,-150.99,0.00042296,10,"2024-03-31T14:30:39.685",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101849,1711895439695,-988.82,0.00042296,2,"2024-03-31T14:30:39.695",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101850,1711895439704,-157.24,0.00042335,2,"2024-03-31T14:30:39.704",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101851,1711895439714,-155.0,0.00042358,90,"2024-03-31T14:30:39.714",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101852,1711895439723,-155.0,0.00042372,4,"2024-03-31T14:30:39.723",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101853,1711895439733,-4033.655,0.00042372,4,"2024-03-31T14:30:39.733",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101854,1711895439743,-676.31,0.00042394,2,"2024-03-31T14:30:39.743",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101855,1711895439752,-157.24,0.00042453,2,"2024-03-31T14:30:39.752",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101856,1711895439761,-160.76,0.00042503,2,"2024-03-31T14:30:39.761",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101857,1711895439770,-236.612083,0.00042514,30,"2024-03-31T14:30:39.770",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101858,1711895439779,-1830.643252,0.00042514,30,"2024-03-31T14:30:39.779",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101859,1711895439788,-150.67,0.00042545,2,"2024-03-31T14:30:39.788",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101860,1711895439798,-154.52,0.00042545,2,"2024-03-31T14:30:39.798",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101861,1711895439807,-191.73855336,0.00042545,2,"2024-03-31T14:30:39.807",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101862,1711895439816,-7206.43,0.00042553,2,"2024-03-31T14:30:39.816",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101863,1711895439825,-79593.29,0.00042555,2,"2024-03-31T14:30:39.825",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101864,1711895439835,-157.24,0.0004257,2,"2024-03-31T14:30:39.835",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101865,1711895439844,-191.46,0.00042655,2,"2024-03-31T14:30:39.844",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101866,1711895439855,-157.24,0.00042687,2,"2024-03-31T14:30:39.855",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101867,1711895439864,-186.93,0.00042779,2,"2024-03-31T14:30:39.864",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101868,1711895439874,-155.45,0.000428,4,"2024-03-31T14:30:39.874",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101869,1711895439884,-155.45,0.000428,4,"2024-03-31T14:30:39.884",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101870,1711895439893,-155.45,0.000428,4,"2024-03-31T14:30:39.893",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101871,1711895439902,-155.45,0.000428,4,"2024-03-31T14:30:39.902",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101872,1711895439911,-155.45,0.000428,4,"2024-03-31T14:30:39.911",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101873,1711895439923,-2287.2,0.000428,4,"2024-03-31T14:30:39.923",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101876,1711895439932,-2287.2,0.000428,4,"2024-03-31T14:30:39.932",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101878,1711895439941,-2287.2,0.000428,4,"2024-03-31T14:30:39.941",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101880,1711895439950,-2287.2,0.000428,4,"2024-03-31T14:30:39.950",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101882,1711895439959,-2287.2,0.000428,4,"2024-03-31T14:30:39.959",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101883,1711895439969,-2287.2,0.000428,4,"2024-03-31T14:30:39.969",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101884,1711895439978,-2287.2,0.000428,4,"2024-03-31T14:30:39.978",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101885,1711895439987,-2287.2,0.000428,4,"2024-03-31T14:30:39.987",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101886,1711895439997,-2287.2,0.000428,4,"2024-03-31T14:30:39.997",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101887,1711895440006,-2287.2,0.000428,4,"2024-03-31T14:30:40.006",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101888,1711895440017,-2287.2,0.000428,4,"2024-03-31T14:30:40.017",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101889,1711895440026,-2287.2,0.000428,4,"2024-03-31T14:30:40.026",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101890,1711895440035,-2287.2,0.000428,4,"2024-03-31T14:30:40.035",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101892,1711895440045,-2287.2,0.000428,4,"2024-03-31T14:30:40.045",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101894,1711895440054,-2287.2,0.000428,4,"2024-03-31T14:30:40.054",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101896,1711895440063,-2287.2,0.000428,4,"2024-03-31T14:30:40.063",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101897,1711895440073,-2287.2,0.000428,4,"2024-03-31T14:30:40.073",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101898,1711895440082,-2287.2,0.000428,4,"2024-03-31T14:30:40.082",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101899,1711895440091,-2287.2,0.000428,4,"2024-03-31T14:30:40.091",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101900,1711895440100,-2287.2,0.000428,4,"2024-03-31T14:30:40.100",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101902,1711895440110,-600.0,0.00043,3,"2024-03-31T14:30:40.110",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101904,1711895440119,-236.612083,0.00043039,30,"2024-03-31T14:30:40.119",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101906,1711895440128,-1830.643252,0.00043039,30,"2024-03-31T14:30:40.128",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101907,1711895440137,-163.225162,0.00043039,30,"2024-03-31T14:30:40.137",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101908,1711895440146,-157.80874282,0.0004316,30,"2024-03-31T14:30:40.146",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101909,1711895440155,-265.18381961,0.00043249,4,"2024-03-31T14:30:40.155",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101912,1711895440164,-589.8853,0.00043267,2,"2024-03-31T14:30:40.164",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101914,1711895440174,-1588.30038,0.000433,41,"2024-03-31T14:30:40.174",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101916,1711895440183,-275.5,0.000433,4,"2024-03-31T14:30:40.183",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101918,1711895440192,-157.05505854,0.00043437,4,"2024-03-31T14:30:40.192",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101920,1711895440202,-232.12321271,0.00043437,4,"2024-03-31T14:30:40.202",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101922,1711895440211,-211.58984479,0.00043437,4,"2024-03-31T14:30:40.211",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101924,1711895440220,-279.48940912,0.00043437,4,"2024-03-31T14:30:40.220",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101925,1711895440229,-200.52879827,0.00043437,4,"2024-03-31T14:30:40.229",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101927,1711895440238,-437.91010609,0.00043437,4,"2024-03-31T14:30:40.238",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101930,1711895440248,-559.62274197,0.00043437,4,"2024-03-31T14:30:40.248",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101932,1711895440259,-155.0,0.00043437,2,"2024-03-31T14:30:40.259",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101934,1711895440268,-166.30093921,0.00043437,4,"2024-03-31T14:30:40.268",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101935,1711895440278,-209.87703097,0.00043437,4,"2024-03-31T14:30:40.278",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101936,1711895440287,-2161.55614832,0.00043437,4,"2024-03-31T14:30:40.287",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101937,1711895440295,-305.72519554,0.00043437,4,"2024-03-31T14:30:40.295",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101938,1711895440305,-173.42568555,0.00043437,4,"2024-03-31T14:30:40.305",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101939,1711895440315,-2634.98330825,0.00043437,4,"2024-03-31T14:30:40.315",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101940,1711895440324,-155.93753618,0.00043437,4,"2024-03-31T14:30:40.324",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101941,1711895440334,-205.70306363,0.00043437,4,"2024-03-31T14:30:40.334",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101942,1711895440345,-527.61106394,0.00043438,5,"2024-03-31T14:30:40.345",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101943,1711895440354,-375.57152887,0.00043438,4,"2024-03-31T14:30:40.354",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101944,1711895440364,-2376.96372563,0.0004344,4,"2024-03-31T14:30:40.364",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101945,1711895440373,-151.0281998,0.00043445,30,"2024-03-31T14:30:40.373",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101946,1711895440382,-2139.4702675,0.00043465,4,"2024-03-31T14:30:40.382",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101947,1711895440391,-5197.04939808,0.00043466,4,"2024-03-31T14:30:40.391",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101948,1711895440400,-5657.60645814,0.00043467,4,"2024-03-31T14:30:40.400",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101949,1711895440409,-170.52180266,0.00043467,4,"2024-03-31T14:30:40.409",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101950,1711895440419,-156.72132123,0.00043467,4,"2024-03-31T14:30:40.419",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101951,1711895440428,-434.94624148,0.00043468,4,"2024-03-31T14:30:40.428",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101952,1711895440437,-1989.29441458,0.00043468,4,"2024-03-31T14:30:40.437",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101953,1711895440446,-642.85368175,0.00043528,2,"2024-03-31T14:30:40.446",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101954,1711895440455,-236.612083,0.00043564,30,"2024-03-31T14:30:40.455",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101955,1711895440464,-1830.643252,0.00043564,30,"2024-03-31T14:30:40.464",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101956,1711895440473,-214.39458145,0.00043582,15,"2024-03-31T14:30:40.473",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101957,1711895440482,-167.0,0.00043693,2,"2024-03-31T14:30:40.482",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101958,1711895440492,-157.24461172,0.00043737,30,"2024-03-31T14:30:40.492",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101959,1711895440501,-180.0,0.00043871,120,"2024-03-31T14:30:40.501",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101960,1711895440510,-163.59,0.00044065,2,"2024-03-31T14:30:40.510",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101961,1711895440519,-236.612083,0.00044088,30,"2024-03-31T14:30:40.519",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101962,1711895440529,-1830.643252,0.00044088,30,"2024-03-31T14:30:40.529",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101963,1711895440538,-163.225162,0.00044088,30,"2024-03-31T14:30:40.538",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101964,1711895440547,-150.57,0.00044132,2,"2024-03-31T14:30:40.547",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101965,1711895440556,-169.62,0.00044451,2,"2024-03-31T14:30:40.556",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101966,1711895440565,-150.67,0.00044577,2,"2024-03-31T14:30:40.565",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101967,1711895440574,-1700.0,0.00044582,30,"2024-03-31T14:30:40.574",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101968,1711895440583,-16761.45727272,0.00044587,4,"2024-03-31T14:30:40.583",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101969,1711895440592,-365.90575037,0.00044587,4,"2024-03-31T14:30:40.592",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101970,1711895440601,-621.65917336,0.00044587,4,"2024-03-31T14:30:40.601",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101971,1711895440610,-12708.35641412,0.00044587,4,"2024-03-31T14:30:40.610",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101972,1711895440619,-3807.82323815,0.00044587,4,"2024-03-31T14:30:40.619",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101973,1711895440628,-175.08736801,0.00044587,2,"2024-03-31T14:30:40.628",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101974,1711895440637,-3770.18573923,0.00044587,4,"2024-03-31T14:30:40.637",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101975,1711895440646,-495.28399552,0.00044587,4,"2024-03-31T14:30:40.646",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101977,1711895440656,-155.0,0.00044587,2,"2024-03-31T14:30:40.656",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101978,1711895440665,-552.45792519,0.00044587,2,"2024-03-31T14:30:40.665",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101979,1711895440674,-592.58481662,0.00044587,4,"2024-03-31T14:30:40.674",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101980,1711895440683,-676.31,0.00044658,2,"2024-03-31T14:30:40.683",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101981,1711895440692,-956.434462,0.00044764,2,"2024-03-31T14:30:40.692",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101982,1711895440701,-232.16,0.00044764,2,"2024-03-31T14:30:40.701",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101983,1711895440710,-3347.23487299,0.0004492,4,"2024-03-31T14:30:40.710",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101984,1711895440719,-642.85368175,0.00044934,2,"2024-03-31T14:30:40.719",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101985,1711895440728,-5000.0,0.00044986,4,"2024-03-31T14:30:40.728",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101986,1711895440737,-1500.0,0.00045,4,"2024-03-31T14:30:40.737",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101988,1711895440748,-328.07527769,0.00045,4,"2024-03-31T14:30:40.748",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101990,1711895440758,-1468.86040058,0.00045,120,"2024-03-31T14:30:40.758",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101992,1711895440768,-650.0,0.00045,3,"2024-03-31T14:30:40.768",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101994,1711895440777,-167.0,0.00045089,2,"2024-03-31T14:30:40.777",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101996,1711895440786,-500.0,0.00045205,10,"2024-03-31T14:30:40.786",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321101998,1711895440795,-500.0,0.00045205,10,"2024-03-31T14:30:40.795",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102000,1711895440804,-500.0,0.00045205,10,"2024-03-31T14:30:40.804",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102002,1711895440813,-500.0,0.00045205,10,"2024-03-31T14:30:40.813",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102004,1711895440822,-500.0,0.00045205,10,"2024-03-31T14:30:40.822",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102006,1711895440832,-500.0,0.00045205,10,"2024-03-31T14:30:40.832",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102008,1711895440841,-7206.43,0.00045293,2,"2024-03-31T14:30:40.841",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102010,1711895440850,-154.98166736,0.00045363,30,"2024-03-31T14:30:40.850",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102012,1711895440859,-163.59,0.00045624,2,"2024-03-31T14:30:40.859",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102014,1711895440868,-3200.0,0.00046,4,"2024-03-31T14:30:40.868",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102016,1711895440878,-166.52535599,0.00046146,30,"2024-03-31T14:30:40.878",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102018,1711895440887,-150.57,0.00046166,2,"2024-03-31T14:30:40.887",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102019,1711895440896,-642.85368175,0.00046339,2,"2024-03-31T14:30:40.896",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102020,1711895440905,-167.0,0.00046485,2,"2024-03-31T14:30:40.905",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102021,1711895440914,-1000.0,0.00046608,7,"2024-03-31T14:30:40.914",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102022,1711895440929,-169.62,0.00046769,2,"2024-03-31T14:30:40.929",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102023,1711895440937,-1000.0,0.0004681,2,"2024-03-31T14:30:40.937",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102024,1711895440946,-150.30995797,0.00046868,30,"2024-03-31T14:30:40.946",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102025,1711895440955,-676.31,0.00046922,2,"2024-03-31T14:30:40.955",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102026,1711895440965,-158.51,0.00046936,2,"2024-03-31T14:30:40.965",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102027,1711895440974,-294.0,0.0004697,15,"2024-03-31T14:30:40.974",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102028,1711895440982,-263.0,0.0004697,15,"2024-03-31T14:30:40.982",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102029,1711895440992,-294.0,0.0004698,15,"2024-03-31T14:30:40.992",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102030,1711895441001,-263.0,0.0004698,15,"2024-03-31T14:30:41.001",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102031,1711895441012,-154.52,0.0004698,2,"2024-03-31T14:30:41.012",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102032,1711895441022,-294.0,0.0004699,15,"2024-03-31T14:30:41.022",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102033,1711895441032,-263.0,0.0004699,15,"2024-03-31T14:30:41.032",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102034,1711895441042,-155.45,0.00047,5,"2024-03-31T14:30:41.042",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102035,1711895441050,-155.45,0.00047,5,"2024-03-31T14:30:41.050",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102036,1711895441059,-155.45,0.00047,5,"2024-03-31T14:30:41.059",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102037,1711895441068,-155.45,0.00047,5,"2024-03-31T14:30:41.068",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102038,1711895441077,-155.45,0.00047,5,"2024-03-31T14:30:41.077",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102039,1711895441085,-155.45,0.00047,5,"2024-03-31T14:30:41.085",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102040,1711895441094,-155.45,0.00047,5,"2024-03-31T14:30:41.094",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102041,1711895441103,-155.45,0.00047,5,"2024-03-31T14:30:41.103",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102042,1711895441111,-155.45,0.00047,5,"2024-03-31T14:30:41.111",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102043,1711895441120,-155.45,0.00047,5,"2024-03-31T14:30:41.120",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102044,1711895441273,-2287.2,0.00047,5,"2024-03-31T14:30:41.273",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102045,1711895441282,-2287.2,0.00047,5,"2024-03-31T14:30:41.282",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102046,1711895441291,-2287.2,0.00047,5,"2024-03-31T14:30:41.291",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102047,1711895441300,-2287.2,0.00047,5,"2024-03-31T14:30:41.300",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102048,1711895441310,-2287.2,0.00047,5,"2024-03-31T14:30:41.310",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102049,1711895441319,-2287.2,0.00047,5,"2024-03-31T14:30:41.319",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102050,1711895441328,-2287.2,0.00047,5,"2024-03-31T14:30:41.328",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102051,1711895441337,-2287.2,0.00047,5,"2024-03-31T14:30:41.337",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102052,1711895441347,-2287.2,0.00047,5,"2024-03-31T14:30:41.347",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102053,1711895441357,-2287.2,0.00047,5,"2024-03-31T14:30:41.357",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102054,1711895441366,-2287.2,0.00047,5,"2024-03-31T14:30:41.366",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102055,1711895441375,-2287.2,0.00047,5,"2024-03-31T14:30:41.375",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102056,1711895441384,-2287.2,0.00047,5,"2024-03-31T14:30:41.384",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102057,1711895441393,-2287.2,0.00047,5,"2024-03-31T14:30:41.393",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102058,1711895441402,-2287.2,0.00047,5,"2024-03-31T14:30:41.402",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102059,1711895441411,-2287.2,0.00047,5,"2024-03-31T14:30:41.411",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102060,1711895441420,-2287.2,0.00047,5,"2024-03-31T14:30:41.420",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102061,1711895441430,-2287.2,0.00047,5,"2024-03-31T14:30:41.430",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102062,1711895441440,-2287.2,0.00047,5,"2024-03-31T14:30:41.440",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102063,1711895441449,-2287.2,0.00047,5,"2024-03-31T14:30:41.449",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102064,1711895441460,-163.59,0.00047182,2,"2024-03-31T14:30:41.460",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102065,1711895441469,-153.48778706,0.00047634,30,"2024-03-31T14:30:41.469",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102066,1711895441478,-642.85368175,0.00047745,2,"2024-03-31T14:30:41.478",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102067,1711895441487,-150.5,0.00047771,15,"2024-03-31T14:30:41.487",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102068,1711895441498,-150.5,0.00047781,15,"2024-03-31T14:30:41.498",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102069,1711895441507,-150.5,0.00047791,15,"2024-03-31T14:30:41.507",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102070,1711895441517,-150.5,0.00047791,15,"2024-03-31T14:30:41.517",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102071,1711895441526,-167.0,0.00047881,2,"2024-03-31T14:30:41.526",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102072,1711895441535,-151.0,0.00048,120,"2024-03-31T14:30:41.535",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102073,1711895441544,-152.63004078,0.00048167,30,"2024-03-31T14:30:41.544",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102074,1711895441553,-150.57,0.00048199,2,"2024-03-31T14:30:41.553",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102075,1711895441563,-1074.0,0.000487,117,"2024-03-31T14:30:41.563",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102076,1711895441572,-163.59,0.00048741,2,"2024-03-31T14:30:41.572",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102077,1711895441581,-150.67,0.0004889,120,"2024-03-31T14:30:41.581",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102078,1711895441590,-150.67,0.0004889,120,"2024-03-31T14:30:41.590",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102079,1711895441599,-150.67,0.0004889,120,"2024-03-31T14:30:41.599",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102080,1711895441609,-150.67,0.0004889,120,"2024-03-31T14:30:41.609",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102081,1711895441619,-416366.85655806,0.000489,3,"2024-03-31T14:30:41.619",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102082,1711895441629,-24600.0,0.000489,17,"2024-03-31T14:30:41.629",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102083,1711895441638,-3147.32686054,0.00049,120,"2024-03-31T14:30:41.638",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102084,1711895441647,-696.13981054,0.00049,30,"2024-03-31T14:30:41.647",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102085,1711895441657,-1200.0,0.00049,4,"2024-03-31T14:30:41.657",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102086,1711895441666,-169.62,0.00049087,2,"2024-03-31T14:30:41.666",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102087,1711895441675,-676.31,0.00049186,2,"2024-03-31T14:30:41.675",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102088,1711895441685,-167.0,0.00049277,2,"2024-03-31T14:30:41.685",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102089,1711895441695,-1000.0,0.00049315,60,"2024-03-31T14:30:41.695",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102090,1711895441705,-150.67,0.00049469,120,"2024-03-31T14:30:41.705",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102091,1711895441714,-93000.0,0.00049479,30,"2024-03-31T14:30:41.714",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102092,1711895441723,-75493.7460083,0.0004949,10,"2024-03-31T14:30:41.723",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102093,1711895441732,-152.93,0.000495,7,"2024-03-31T14:30:41.732",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102094,1711895441742,-158.51,0.00049543,2,"2024-03-31T14:30:41.742",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102095,1711895441751,-151.0,0.00049671,120,"2024-03-31T14:30:41.751",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102096,1711895441760,-150.67,0.0004999,120,"2024-03-31T14:30:41.760",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102097,1711895441770,-2844.03657921,0.0005,10,"2024-03-31T14:30:41.770",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102098,1711895441780,-27063.55526501,0.0005,4,"2024-03-31T14:30:41.780",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102099,1711895441789,-1203.93417726,0.0005,30,"2024-03-31T14:30:41.789",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102100,1711895441799,-151.0,0.0005,120,"2024-03-31T14:30:41.799",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102101,1711895441808,-998.5,0.0005,2,"2024-03-31T14:30:41.808",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102102,1711895441817,-312.56,0.0005,2,"2024-03-31T14:30:41.817",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102103,1711895441827,-1000.0,0.00050136,64,"2024-03-31T14:30:41.827",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102104,1711895441836,-150.57,0.00050233,120,"2024-03-31T14:30:41.836",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102105,1711895441846,-163.59,0.00050299,2,"2024-03-31T14:30:41.846",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102106,1711895441856,-1000.0,0.00050958,68,"2024-03-31T14:30:41.856",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102107,1711895441866,-155.45,0.000512,6,"2024-03-31T14:30:41.866",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102108,1711895441875,-155.45,0.000512,6,"2024-03-31T14:30:41.875",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102109,1711895441885,-155.45,0.000512,6,"2024-03-31T14:30:41.885",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102110,1711895441896,-155.45,0.000512,6,"2024-03-31T14:30:41.896",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102111,1711895441905,-155.45,0.000512,6,"2024-03-31T14:30:41.905",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102112,1711895441916,-155.45,0.000512,6,"2024-03-31T14:30:41.916",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102113,1711895441927,-155.45,0.000512,6,"2024-03-31T14:30:41.927",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102114,1711895441938,-155.45,0.000512,6,"2024-03-31T14:30:41.938",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102115,1711895441948,-155.45,0.000512,6,"2024-03-31T14:30:41.948",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102116,1711895441958,-155.45,0.000512,6,"2024-03-31T14:30:41.958",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102117,1711895441970,-2287.2,0.000512,6,"2024-03-31T14:30:41.970",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102118,1711895441981,-2287.2,0.000512,6,"2024-03-31T14:30:41.981",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102119,1711895441991,-2287.2,0.000512,6,"2024-03-31T14:30:41.991",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102120,1711895442001,-2287.2,0.000512,6,"2024-03-31T14:30:42.001",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102121,1711895442011,-2287.2,0.000512,6,"2024-03-31T14:30:42.011",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102122,1711895442022,-2287.2,0.000512,6,"2024-03-31T14:30:42.022",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102123,1711895442031,-2287.2,0.000512,6,"2024-03-31T14:30:42.031",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102124,1711895442040,-2287.2,0.000512,6,"2024-03-31T14:30:42.040",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102125,1711895442050,-2287.2,0.000512,6,"2024-03-31T14:30:42.050",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102126,1711895442059,-2287.2,0.000512,6,"2024-03-31T14:30:42.059",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102127,1711895442068,-2287.2,0.000512,6,"2024-03-31T14:30:42.068",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102128,1711895442077,-2287.2,0.000512,6,"2024-03-31T14:30:42.077",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102129,1711895442087,-2287.2,0.000512,6,"2024-03-31T14:30:42.087",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102130,1711895442096,-2287.2,0.000512,6,"2024-03-31T14:30:42.096",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102131,1711895442105,-2287.2,0.000512,6,"2024-03-31T14:30:42.105",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102132,1711895442115,-2287.2,0.000512,6,"2024-03-31T14:30:42.115",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102133,1711895442125,-2287.2,0.000512,6,"2024-03-31T14:30:42.125",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102134,1711895442134,-2287.2,0.000512,6,"2024-03-31T14:30:42.134",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102135,1711895442144,-2287.2,0.000512,6,"2024-03-31T14:30:42.144",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102136,1711895442153,-2287.2,0.000512,6,"2024-03-31T14:30:42.153",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102137,1711895442162,-312.56,0.0005126,2,"2024-03-31T14:30:42.162",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102138,1711895442172,-151.0,0.00051342,120,"2024-03-31T14:30:42.172",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102139,1711895442182,-676.31,0.0005145,2,"2024-03-31T14:30:42.182",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102140,1711895442191,-274.37,0.00051519,120,"2024-03-31T14:30:42.191",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102141,1711895442200,-998.5,0.0005162,2,"2024-03-31T14:30:42.200",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102142,1711895442210,-1000.0,0.0005178,72,"2024-03-31T14:30:42.210",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102143,1711895442219,-152.93,0.000518,7,"2024-03-31T14:30:42.219",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102144,1711895442229,-2108.419,0.00051801,30,"2024-03-31T14:30:42.229",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102145,1711895442238,-150.0,0.00051801,30,"2024-03-31T14:30:42.238",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102146,1711895442248,-163.59,0.00051857,2,"2024-03-31T14:30:42.248",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102147,1711895442257,-150.0,0.00051995,30,"2024-03-31T14:30:42.257",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102148,1711895442266,-1000.0,0.00052012,120,"2024-03-31T14:30:42.266",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102149,1711895442275,-158.51,0.00052151,2,"2024-03-31T14:30:42.275",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102150,1711895442284,-150.57,0.00052266,120,"2024-03-31T14:30:42.284",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102151,1711895442293,-157.80874282,0.00052451,60,"2024-03-31T14:30:42.293",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102152,1711895442302,-291.35464256,0.00052491,2,"2024-03-31T14:30:42.302",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102153,1711895442311,-610.0,0.0005252,2,"2024-03-31T14:30:42.311",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102154,1711895442320,-157.80874282,0.00052543,60,"2024-03-31T14:30:42.320",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102155,1711895442329,-500.0,0.0005259,120,"2024-03-31T14:30:42.329",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102156,1711895442338,-500.0,0.0005259,120,"2024-03-31T14:30:42.338",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102157,1711895442347,-3007.907,0.00052591,120,"2024-03-31T14:30:42.347",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102158,1711895442356,-1464.0,0.00052591,120,"2024-03-31T14:30:42.356",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102159,1711895442365,-150.741,0.00052591,120,"2024-03-31T14:30:42.365",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102160,1711895442374,-1149.49,0.00052591,120,"2024-03-31T14:30:42.374",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102161,1711895442383,-396.0,0.00052591,120,"2024-03-31T14:30:42.383",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102162,1711895442392,-152.799,0.00052591,120,"2024-03-31T14:30:42.392",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102163,1711895442401,-2440.932,0.00052591,120,"2024-03-31T14:30:42.401",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102164,1711895442410,-1663.412,0.00052591,120,"2024-03-31T14:30:42.410",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102165,1711895442421,-150.774,0.00052591,120,"2024-03-31T14:30:42.421",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102166,1711895442430,-217.0,0.00052591,2,"2024-03-31T14:30:42.430",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102167,1711895442439,-5677.0,0.00052591,120,"2024-03-31T14:30:42.439",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102168,1711895442448,-462.238,0.00052591,120,"2024-03-31T14:30:42.448",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102169,1711895442457,-2423.0,0.00052591,120,"2024-03-31T14:30:42.457",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102170,1711895442466,-1391.615,0.00052591,120,"2024-03-31T14:30:42.466",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102171,1711895442475,-963.0,0.00052591,120,"2024-03-31T14:30:42.475",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102172,1711895442485,-4778.0,0.00052591,120,"2024-03-31T14:30:42.485",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102173,1711895442494,-42943.0,0.00052591,120,"2024-03-31T14:30:42.494",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102174,1711895442503,-2448.0,0.00052591,120,"2024-03-31T14:30:42.503",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102175,1711895442512,-1188.91,0.00052591,120,"2024-03-31T14:30:42.512",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102176,1711895442522,-1226.0,0.00052591,120,"2024-03-31T14:30:42.522",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102177,1711895442531,-1254.0,0.00052591,120,"2024-03-31T14:30:42.531",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102178,1711895442542,-1000.0,0.00052602,120,"2024-03-31T14:30:42.542",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102179,1711895442552,-879.19215661,0.000528,50,"2024-03-31T14:30:42.552",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102180,1711895442561,-1216.34150446,0.000528,30,"2024-03-31T14:30:42.561",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102181,1711895442571,-150.67,0.0005289,120,"2024-03-31T14:30:42.571",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102182,1711895442580,-150.67,0.0005289,120,"2024-03-31T14:30:42.580",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102183,1711895442589,-150.67,0.0005289,120,"2024-03-31T14:30:42.589",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102184,1711895442599,-150.67,0.0005289,120,"2024-03-31T14:30:42.599",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102185,1711895442608,-191.73855336,0.0005289,2,"2024-03-31T14:30:42.608",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102186,1711895442617,-247.13420488,0.000529,31,"2024-03-31T14:30:42.617",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102187,1711895442626,-407535.73401608,0.000529,25,"2024-03-31T14:30:42.626",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102188,1711895442636,-607.90187621,0.000529,120,"2024-03-31T14:30:42.636",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102189,1711895442645,-10013.1,0.00053,120,"2024-03-31T14:30:42.645",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102190,1711895442654,-151.0,0.00053014,120,"2024-03-31T14:30:42.654",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102191,1711895442663,-1890.35,0.0005321,120,"2024-03-31T14:30:42.663",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102192,1711895442672,-998.5,0.0005324,2,"2024-03-31T14:30:42.672",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102193,1711895442682,-163.59,0.00053416,2,"2024-03-31T14:30:42.682",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102194,1711895442691,-1000.0,0.00053424,120,"2024-03-31T14:30:42.691",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102195,1711895442701,-430.44,0.00053505,30,"2024-03-31T14:30:42.701",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102196,1711895442710,-152.61,0.00053505,60,"2024-03-31T14:30:42.710",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102197,1711895442720,-150.0,0.00053505,30,"2024-03-31T14:30:42.720",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102198,1711895442730,-154.38,0.00053505,30,"2024-03-31T14:30:42.730",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102199,1711895442739,-153.84,0.00053505,30,"2024-03-31T14:30:42.739",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102200,1711895442749,-308.58,0.00053505,30,"2024-03-31T14:30:42.749",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102201,1711895442758,-150.0,0.00053505,30,"2024-03-31T14:30:42.758",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102202,1711895442767,-329.46,0.00053505,30,"2024-03-31T14:30:42.767",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102203,1711895442777,-150.0,0.00053505,30,"2024-03-31T14:30:42.777",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102204,1711895442786,-150.0,0.00053505,30,"2024-03-31T14:30:42.786",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102205,1711895442795,-150.0,0.00053505,30,"2024-03-31T14:30:42.795",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102206,1711895442804,-150.0,0.00053505,30,"2024-03-31T14:30:42.804",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102207,1711895442813,-150.0,0.00053505,30,"2024-03-31T14:30:42.813",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102208,1711895442823,-150.0,0.00053505,30,"2024-03-31T14:30:42.823",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102209,1711895442833,-676.31,0.00053714,2,"2024-03-31T14:30:42.833",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102210,1711895442843,-387.14158954,0.0005375,30,"2024-03-31T14:30:42.843",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102211,1711895442852,-157.032808,0.00053798,113,"2024-03-31T14:30:42.852",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102212,1711895442861,-157.032808,0.00053898,108,"2024-03-31T14:30:42.861",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102213,1711895442871,-461.26659045,0.0005398,18,"2024-03-31T14:30:42.871",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102214,1711895442880,-150.67,0.0005399,120,"2024-03-31T14:30:42.880",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102215,1711895442889,-150.67,0.0005399,120,"2024-03-31T14:30:42.889",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102216,1711895442899,-150.67,0.0005399,120,"2024-03-31T14:30:42.899",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102217,1711895442908,-150.67,0.0005399,120,"2024-03-31T14:30:42.908",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102218,1711895442919,-500.0,0.00053999,120,"2024-03-31T14:30:42.919",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102219,1711895442929,-500.0,0.00053999,120,"2024-03-31T14:30:42.929",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102220,1711895442938,-500000.0,0.00054,2,"2024-03-31T14:30:42.938",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102221,1711895442947,-161.032808,0.00054018,115,"2024-03-31T14:30:42.947",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102222,1711895442957,-151.032808,0.00054028,116,"2024-03-31T14:30:42.957",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102223,1711895442966,-157.032808,0.00054038,117,"2024-03-31T14:30:42.966",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102224,1711895442975,-157.032808,0.00054058,110,"2024-03-31T14:30:42.975",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102225,1711895442985,-157.032808,0.00054068,111,"2024-03-31T14:30:42.985",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102226,1711895442994,-157.032808,0.00054077,107,"2024-03-31T14:30:42.994",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102228,1711895443005,-157.032808,0.00054098,111,"2024-03-31T14:30:43.005",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102229,1711895443016,-157.032808,0.00054104,110,"2024-03-31T14:30:43.016",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102230,1711895443025,-157.032808,0.00054114,111,"2024-03-31T14:30:43.025",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102232,1711895443034,-157.032808,0.00054134,113,"2024-03-31T14:30:43.034",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102233,1711895443044,-157.032808,0.00054144,114,"2024-03-31T14:30:43.044",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102234,1711895443053,-157.032808,0.00054174,116,"2024-03-31T14:30:43.053",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102235,1711895443062,-157.032808,0.00054184,116,"2024-03-31T14:30:43.062",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102236,1711895443071,-1000.0,0.00054246,120,"2024-03-31T14:30:43.071",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102237,1711895443080,-150.57,0.000543,120,"2024-03-31T14:30:43.080",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102239,1711895443091,-2000.0,0.0005452,120,"2024-03-31T14:30:43.091",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102241,1711895443100,-151.0,0.00054685,120,"2024-03-31T14:30:43.100",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102242,1711895443109,-158.51,0.00054758,2,"2024-03-31T14:30:43.109",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102244,1711895443118,-150.67,0.00054784,120,"2024-03-31T14:30:43.118",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102245,1711895443127,-341.53652261,0.00054792,4,"2024-03-31T14:30:43.127",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102246,1711895443136,-155.0,0.00054792,4,"2024-03-31T14:30:43.136",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102247,1711895443146,-439.2333381,0.00054792,28,"2024-03-31T14:30:43.146",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102248,1711895443155,-500.0,0.00054793,120,"2024-03-31T14:30:43.155",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102249,1711895443164,-223.64403473,0.00054794,120,"2024-03-31T14:30:43.164",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102250,1711895443173,-203.33424624,0.00054794,10,"2024-03-31T14:30:43.173",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102251,1711895443182,-23063.32952247,0.00054794,18,"2024-03-31T14:30:43.182",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102252,1711895443192,-510.32110796,0.00054794,120,"2024-03-31T14:30:43.192",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102253,1711895443201,-500.0,0.00054794,120,"2024-03-31T14:30:43.201",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102254,1711895443211,-500.0,0.00054794,120,"2024-03-31T14:30:43.211",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102255,1711895443220,-500.0,0.00054794,120,"2024-03-31T14:30:43.220",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102256,1711895443229,-500.0,0.00054794,120,"2024-03-31T14:30:43.229",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102257,1711895443239,-510.20963004,0.00054794,120,"2024-03-31T14:30:43.239",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102258,1711895443248,-500.26869853,0.00054794,2,"2024-03-31T14:30:43.248",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102259,1711895443258,-500.0,0.00054794,120,"2024-03-31T14:30:43.258",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102260,1711895443267,-500.0,0.00054794,120,"2024-03-31T14:30:43.267",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102261,1711895443276,-585.09468047,0.00054794,120,"2024-03-31T14:30:43.276",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102262,1711895443285,-516.25202606,0.00054794,120,"2024-03-31T14:30:43.285",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102263,1711895443294,-500.0,0.00054794,120,"2024-03-31T14:30:43.294",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102264,1711895443303,-500.0,0.00054794,120,"2024-03-31T14:30:43.303",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102265,1711895443312,-514.09378861,0.00054794,120,"2024-03-31T14:30:43.312",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102266,1711895443322,-330.97915731,0.00054794,120,"2024-03-31T14:30:43.322",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102267,1711895443331,-500.0,0.00054794,120,"2024-03-31T14:30:43.331",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102268,1711895443340,-500.0,0.00054794,120,"2024-03-31T14:30:43.340",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102269,1711895443349,-500.0,0.00054794,120,"2024-03-31T14:30:43.349",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102270,1711895443357,-514.7631276,0.00054794,120,"2024-03-31T14:30:43.357",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102271,1711895443367,-507.73190537,0.00054794,120,"2024-03-31T14:30:43.367",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102272,1711895443376,-500.0,0.00054794,120,"2024-03-31T14:30:43.376",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102273,1711895443386,-500.0,0.00054794,120,"2024-03-31T14:30:43.386",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102274,1711895443395,-500.0,0.00054794,120,"2024-03-31T14:30:43.395",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102275,1711895443404,-521.21315209,0.00054794,120,"2024-03-31T14:30:43.404",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102276,1711895443413,-198.21662894,0.00054794,120,"2024-03-31T14:30:43.413",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102277,1711895443422,-500.0,0.00054794,120,"2024-03-31T14:30:43.422",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102278,1711895443431,-500.0,0.00054794,120,"2024-03-31T14:30:43.431",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102279,1711895443440,-359.05670565,0.00054794,120,"2024-03-31T14:30:43.440",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102280,1711895443449,-500.0,0.00054794,120,"2024-03-31T14:30:43.449",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102281,1711895443458,-540.48573548,0.00054794,120,"2024-03-31T14:30:43.458",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102282,1711895443467,-500.0,0.00054794,120,"2024-03-31T14:30:43.467",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102283,1711895443476,-544.43089396,0.00054794,120,"2024-03-31T14:30:43.476",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102284,1711895443485,-510.5169809,0.00054794,120,"2024-03-31T14:30:43.485",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102285,1711895443494,-500.0,0.00054794,120,"2024-03-31T14:30:43.494",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102286,1711895443504,-500.0,0.00054794,120,"2024-03-31T14:30:43.504",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102287,1711895443513,-500.0,0.00054794,120,"2024-03-31T14:30:43.513",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102288,1711895443522,-319.07200216,0.00054794,120,"2024-03-31T14:30:43.522",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102289,1711895443531,-1000.0,0.00054794,120,"2024-03-31T14:30:43.531",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102290,1711895443539,-501.59179055,0.00054794,120,"2024-03-31T14:30:43.539",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102291,1711895443549,-500.0,0.00054794,120,"2024-03-31T14:30:43.549",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102292,1711895443558,-500.0,0.00054794,120,"2024-03-31T14:30:43.558",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102293,1711895443568,-502.72493163,0.00054794,120,"2024-03-31T14:30:43.568",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102294,1711895443577,-500.0,0.00054794,120,"2024-03-31T14:30:43.577",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102295,1711895443586,-500.0,0.00054794,120,"2024-03-31T14:30:43.586",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102296,1711895443595,-500.0,0.00054794,120,"2024-03-31T14:30:43.595",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102297,1711895443604,-500.0,0.00054794,120,"2024-03-31T14:30:43.604",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102298,1711895443613,-500.0,0.00054794,120,"2024-03-31T14:30:43.613",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102299,1711895443622,-500.0,0.00054794,120,"2024-03-31T14:30:43.622",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102300,1711895443631,-500.0,0.00054794,2,"2024-03-31T14:30:43.631",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102301,1711895443640,-500.0,0.00054794,120,"2024-03-31T14:30:43.640",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102302,1711895443649,-521.04503919,0.00054794,120,"2024-03-31T14:30:43.649",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102303,1711895443658,-500.0,0.00054794,120,"2024-03-31T14:30:43.658",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102304,1711895443668,-500.0,0.00054794,120,"2024-03-31T14:30:43.668",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102305,1711895443677,-500.0,0.00054794,120,"2024-03-31T14:30:43.677",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102306,1711895443686,-500.15004231,0.00054794,120,"2024-03-31T14:30:43.686",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102307,1711895443695,-508.23172327,0.00054794,120,"2024-03-31T14:30:43.695",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102308,1711895443704,-500.0,0.00054794,120,"2024-03-31T14:30:43.704",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102309,1711895443712,-509.75779191,0.00054794,120,"2024-03-31T14:30:43.712",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102310,1711895443722,-252.64813884,0.00054794,120,"2024-03-31T14:30:43.722",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102311,1711895443731,-500.0,0.00054794,120,"2024-03-31T14:30:43.731",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102312,1711895443740,-514.51024747,0.00054794,120,"2024-03-31T14:30:43.740",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102313,1711895443751,-580.44482398,0.00054794,120,"2024-03-31T14:30:43.751",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102314,1711895443761,-500.0,0.00054794,120,"2024-03-31T14:30:43.761",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102315,1711895443770,-500.0,0.00054794,120,"2024-03-31T14:30:43.770",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102316,1711895443779,-516.93040204,0.00054794,120,"2024-03-31T14:30:43.779",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102317,1711895443789,-500.0,0.00054794,120,"2024-03-31T14:30:43.789",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102319,1711895443798,-500.0,0.00054794,120,"2024-03-31T14:30:43.798",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102321,1711895443807,-500.0,0.00054794,120,"2024-03-31T14:30:43.807",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102323,1711895443816,-500.0,0.00054794,120,"2024-03-31T14:30:43.816",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102324,1711895443825,-525.58817892,0.00054794,120,"2024-03-31T14:30:43.825",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102325,1711895443835,-526.48362593,0.00054794,120,"2024-03-31T14:30:43.835",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102326,1711895443844,-561.94001512,0.00054794,120,"2024-03-31T14:30:43.844",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102328,1711895443853,-500.0,0.00054794,120,"2024-03-31T14:30:43.853",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102329,1711895443861,-500.0,0.00054794,120,"2024-03-31T14:30:43.861",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102330,1711895443870,-500.0,0.00054794,120,"2024-03-31T14:30:43.870",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102331,1711895443880,-500.0,0.00054794,120,"2024-03-31T14:30:43.880",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102332,1711895443889,-507.47078617,0.00054794,120,"2024-03-31T14:30:43.889",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102333,1711895443898,-500.0,0.00054794,120,"2024-03-31T14:30:43.898",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102334,1711895443908,-500.0,0.00054794,120,"2024-03-31T14:30:43.908",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102335,1711895443917,-500.0,0.00054794,120,"2024-03-31T14:30:43.917",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102336,1711895443926,-500.0,0.00054794,120,"2024-03-31T14:30:43.926",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102337,1711895443938,-500.0,0.00054794,120,"2024-03-31T14:30:43.938",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102338,1711895443947,-500.0,0.00054794,120,"2024-03-31T14:30:43.947",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102340,1711895443956,-500.0,0.00054794,120,"2024-03-31T14:30:43.956",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102342,1711895443965,-500.0,0.00054794,120,"2024-03-31T14:30:43.965",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102343,1711895443974,-500.0,0.00054794,120,"2024-03-31T14:30:43.974",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102344,1711895443983,-510.6088244,0.00054794,120,"2024-03-31T14:30:43.983",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102345,1711895443994,-500.0,0.00054794,120,"2024-03-31T14:30:43.994",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102346,1711895444003,-500.0,0.00054794,120,"2024-03-31T14:30:44.003",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102347,1711895444012,-501.73069281,0.00054794,120,"2024-03-31T14:30:44.012",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102348,1711895444021,-500.0,0.00054794,120,"2024-03-31T14:30:44.021",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102349,1711895444031,-500.0,0.00054794,120,"2024-03-31T14:30:44.031",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102350,1711895444040,-500.0,0.00054794,120,"2024-03-31T14:30:44.040",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102351,1711895444049,-500.0,0.00054794,120,"2024-03-31T14:30:44.049",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102352,1711895444058,-500.0,0.00054794,120,"2024-03-31T14:30:44.058",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102353,1711895444067,-500.0,0.00054794,120,"2024-03-31T14:30:44.067",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102354,1711895444076,-155.0,0.00054794,30,"2024-03-31T14:30:44.076",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102355,1711895444085,-500.0,0.00054794,120,"2024-03-31T14:30:44.085",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102356,1711895444095,-500.0,0.00054794,120,"2024-03-31T14:30:44.095",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102357,1711895444104,-500.0,0.00054794,120,"2024-03-31T14:30:44.104",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102358,1711895444113,-500.0,0.00054794,120,"2024-03-31T14:30:44.113",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102359,1711895444123,-500.0,0.00054794,2,"2024-03-31T14:30:44.123",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102360,1711895444132,-500.0,0.00054794,120,"2024-03-31T14:30:44.132",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102361,1711895444141,-500.0,0.00054794,120,"2024-03-31T14:30:44.141",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102362,1711895444150,-508.10048,0.00054794,120,"2024-03-31T14:30:44.150",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102363,1711895444160,-500.0,0.00054794,120,"2024-03-31T14:30:44.160",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102364,1711895444170,-500.0,0.00054794,120,"2024-03-31T14:30:44.170",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102365,1711895444178,-500.0,0.00054794,120,"2024-03-31T14:30:44.178",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102366,1711895444187,-500.0,0.00054794,120,"2024-03-31T14:30:44.187",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102367,1711895444197,-500.0,0.00054794,120,"2024-03-31T14:30:44.197",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102368,1711895444206,-673.62,0.00054794,120,"2024-03-31T14:30:44.206",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102369,1711895444214,-511.71766678,0.00054794,120,"2024-03-31T14:30:44.214",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102370,1711895444223,-500.0,0.00054794,120,"2024-03-31T14:30:44.223",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102371,1711895444232,-500.0,0.00054794,120,"2024-03-31T14:30:44.232",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102372,1711895444241,-500.0,0.00054794,120,"2024-03-31T14:30:44.241",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102373,1711895444251,-500.0,0.00054794,120,"2024-03-31T14:30:44.251",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102374,1711895444259,-500.0,0.00054794,120,"2024-03-31T14:30:44.259",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102375,1711895444268,-500.0,0.00054794,120,"2024-03-31T14:30:44.268",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102376,1711895444277,-500.0,0.00054794,120,"2024-03-31T14:30:44.277",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102377,1711895444286,-500.0,0.00054794,120,"2024-03-31T14:30:44.286",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102378,1711895444296,-500.0,0.00054794,120,"2024-03-31T14:30:44.296",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102379,1711895444305,-517.43886717,0.00054794,120,"2024-03-31T14:30:44.305",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102380,1711895444314,-500.0,0.00054794,120,"2024-03-31T14:30:44.314",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102381,1711895444323,-240.0,0.00054794,120,"2024-03-31T14:30:44.323",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102382,1711895444332,-430.85792742,0.00054794,120,"2024-03-31T14:30:44.332",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102383,1711895444342,-500.0,0.00054794,120,"2024-03-31T14:30:44.342",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102384,1711895444351,-500.0,0.00054794,120,"2024-03-31T14:30:44.351",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102385,1711895444361,-524.39310327,0.00054794,120,"2024-03-31T14:30:44.361",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102386,1711895444370,-500.0,0.00054794,120,"2024-03-31T14:30:44.370",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102387,1711895444379,-500.0,0.00054794,120,"2024-03-31T14:30:44.379",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102388,1711895444388,-500.0,0.00054794,120,"2024-03-31T14:30:44.388",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102389,1711895444397,-500.0,0.00054794,120,"2024-03-31T14:30:44.397",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102390,1711895444407,-500.0,0.00054794,120,"2024-03-31T14:30:44.407",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102391,1711895444416,-500.0,0.00054794,120,"2024-03-31T14:30:44.416",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102392,1711895444425,-500.0,0.00054794,120,"2024-03-31T14:30:44.425",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102393,1711895444560,-500.0,0.00054794,120,"2024-03-31T14:30:44.560",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102394,1711895444570,-500.0,0.00054794,120,"2024-03-31T14:30:44.570",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102395,1711895444579,-500.0,0.00054794,120,"2024-03-31T14:30:44.579",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102396,1711895444588,-500.0,0.00054794,120,"2024-03-31T14:30:44.588",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102397,1711895444598,-500.0,0.00054794,120,"2024-03-31T14:30:44.598",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102398,1711895444608,-500.0,0.00054794,120,"2024-03-31T14:30:44.608",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102399,1711895444618,-500.0,0.00054794,120,"2024-03-31T14:30:44.618",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102400,1711895444628,-636.60673905,0.00054794,120,"2024-03-31T14:30:44.628",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102401,1711895444637,-500.0,0.00054794,120,"2024-03-31T14:30:44.637",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102402,1711895444646,-500.0,0.00054794,120,"2024-03-31T14:30:44.646",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102403,1711895444656,-500.0,0.00054794,120,"2024-03-31T14:30:44.656",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102404,1711895444665,-500.0,0.00054794,120,"2024-03-31T14:30:44.665",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102405,1711895444673,-529.7287613,0.00054794,120,"2024-03-31T14:30:44.673",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102406,1711895444682,-500.0,0.00054794,120,"2024-03-31T14:30:44.682",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102407,1711895444691,-614.82975423,0.00054794,120,"2024-03-31T14:30:44.691",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102408,1711895444701,-500.0,0.00054794,120,"2024-03-31T14:30:44.701",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102409,1711895444709,-500.0,0.00054794,120,"2024-03-31T14:30:44.709",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102410,1711895444718,-500.0,0.00054794,120,"2024-03-31T14:30:44.718",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102411,1711895444729,-500.0,0.00054794,120,"2024-03-31T14:30:44.729",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102412,1711895444738,-500.0,0.00054794,120,"2024-03-31T14:30:44.738",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102413,1711895444747,-521.23079011,0.00054794,120,"2024-03-31T14:30:44.747",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102414,1711895444757,-500.0,0.00054794,120,"2024-03-31T14:30:44.757",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102415,1711895444766,-500.0,0.00054794,120,"2024-03-31T14:30:44.766",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102416,1711895444775,-527.73100667,0.00054794,120,"2024-03-31T14:30:44.775",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102417,1711895444784,-500.0,0.00054794,120,"2024-03-31T14:30:44.784",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102418,1711895444793,-500.0,0.00054794,120,"2024-03-31T14:30:44.793",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102419,1711895444802,-510.2076703,0.00054794,120,"2024-03-31T14:30:44.802",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102420,1711895444811,-500.0,0.00054794,120,"2024-03-31T14:30:44.811",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102421,1711895444820,-516.3561946,0.00054794,120,"2024-03-31T14:30:44.820",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102422,1711895444829,-304.96188081,0.00054794,120,"2024-03-31T14:30:44.829",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102423,1711895444838,-500.0,0.00054794,120,"2024-03-31T14:30:44.838",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102424,1711895444847,-500.0,0.00054794,120,"2024-03-31T14:30:44.847",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102425,1711895444856,-500.0,0.00054794,120,"2024-03-31T14:30:44.856",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102426,1711895444866,-518.4867166,0.00054794,120,"2024-03-31T14:30:44.866",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102427,1711895444875,-500.0,0.00054794,120,"2024-03-31T14:30:44.875",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102428,1711895444884,-500.0,0.00054794,120,"2024-03-31T14:30:44.884",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102429,1711895444893,-508.71000139,0.00054794,120,"2024-03-31T14:30:44.893",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102430,1711895444902,-500.0,0.00054794,120,"2024-03-31T14:30:44.902",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102431,1711895444911,-500.0,0.00054794,120,"2024-03-31T14:30:44.911",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102432,1711895444923,-500.0,0.00054794,120,"2024-03-31T14:30:44.923",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102433,1711895444932,-522.33640741,0.00054794,120,"2024-03-31T14:30:44.932",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102434,1711895444942,-500.0,0.00054794,120,"2024-03-31T14:30:44.942",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102435,1711895444950,-526.59519659,0.00054794,120,"2024-03-31T14:30:44.950",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102436,1711895444960,-612.77760615,0.00054794,120,"2024-03-31T14:30:44.960",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102437,1711895444969,-500.0,0.00054794,120,"2024-03-31T14:30:44.969",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102438,1711895444979,-500.0,0.00054794,120,"2024-03-31T14:30:44.979",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102439,1711895444988,-500.0,0.00054794,120,"2024-03-31T14:30:44.988",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102440,1711895444998,-500.0,0.00054794,120,"2024-03-31T14:30:44.998",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102441,1711895445009,-500.0,0.00054794,120,"2024-03-31T14:30:45.009",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102442,1711895445018,-500.0,0.00054794,120,"2024-03-31T14:30:45.018",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102443,1711895445027,-500.0,0.00054794,120,"2024-03-31T14:30:45.027",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102444,1711895445037,-500.0,0.00054794,120,"2024-03-31T14:30:45.037",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102445,1711895445047,-500.0,0.00054794,120,"2024-03-31T14:30:45.047",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102446,1711895445055,-500.0,0.00054794,120,"2024-03-31T14:30:45.055",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102447,1711895445064,-500.0,0.00054794,120,"2024-03-31T14:30:45.064",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102448,1711895445074,-508.91381609,0.00054794,120,"2024-03-31T14:30:45.074",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102449,1711895445082,-500.0,0.00054794,120,"2024-03-31T14:30:45.082",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102450,1711895445092,-500.0,0.00054794,120,"2024-03-31T14:30:45.092",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102451,1711895445101,-500.0,0.00054794,120,"2024-03-31T14:30:45.101",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102452,1711895445110,-483.34601588,0.00054794,120,"2024-03-31T14:30:45.110",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102453,1711895445120,-500.0,0.00054794,120,"2024-03-31T14:30:45.120",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102454,1711895445129,-500.0,0.00054794,120,"2024-03-31T14:30:45.129",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102455,1711895445139,-500.0,0.00054794,120,"2024-03-31T14:30:45.139",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102456,1711895445148,-527.97832465,0.00054794,120,"2024-03-31T14:30:45.148",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102457,1711895445158,-500.0,0.00054794,120,"2024-03-31T14:30:45.158",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102458,1711895445167,-500.0,0.00054794,120,"2024-03-31T14:30:45.167",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102459,1711895445176,-500.0,0.00054794,120,"2024-03-31T14:30:45.176",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102460,1711895445185,-500.0,0.00054794,120,"2024-03-31T14:30:45.185",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102461,1711895445194,-500.0,0.00054794,120,"2024-03-31T14:30:45.194",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102462,1711895445204,-503.6654226,0.00054794,120,"2024-03-31T14:30:45.204",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102463,1711895445213,-500.0,0.00054794,120,"2024-03-31T14:30:45.213",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102464,1711895445222,-500.0,0.00054794,120,"2024-03-31T14:30:45.222",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102465,1711895445231,-500.0,0.00054794,120,"2024-03-31T14:30:45.231",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102466,1711895445240,-500.0,0.00054794,120,"2024-03-31T14:30:45.240",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102467,1711895445251,-500.0,0.00054794,120,"2024-03-31T14:30:45.251",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102468,1711895445261,-500.0,0.00054794,120,"2024-03-31T14:30:45.261",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102469,1711895445272,-500.0,0.00054794,120,"2024-03-31T14:30:45.272",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102470,1711895445281,-505.74404499,0.00054794,120,"2024-03-31T14:30:45.281",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102471,1711895445290,-500.0,0.00054794,120,"2024-03-31T14:30:45.290",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102472,1711895445299,-526.99954491,0.00054794,120,"2024-03-31T14:30:45.299",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102473,1711895445309,-500.0,0.00054794,120,"2024-03-31T14:30:45.309",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102474,1711895445319,-500.0,0.00054794,120,"2024-03-31T14:30:45.319",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102475,1711895445330,-500.0,0.00054794,120,"2024-03-31T14:30:45.330",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102476,1711895445340,-500.0,0.00054794,120,"2024-03-31T14:30:45.340",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102477,1711895445349,-500.0,0.00054794,120,"2024-03-31T14:30:45.349",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102478,1711895445359,-500.0,0.00054794,120,"2024-03-31T14:30:45.359",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102479,1711895445369,-500.0,0.00054794,120,"2024-03-31T14:30:45.369",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102480,1711895445379,-500.0,0.00054794,120,"2024-03-31T14:30:45.379",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102481,1711895445387,-500.0,0.00054794,120,"2024-03-31T14:30:45.387",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102482,1711895445396,-500.0,0.00054794,120,"2024-03-31T14:30:45.396",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102483,1711895445406,-507.41819899,0.00054794,120,"2024-03-31T14:30:45.406",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102484,1711895445415,-500.0,0.00054794,120,"2024-03-31T14:30:45.415",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102485,1711895445424,-500.0,0.00054794,120,"2024-03-31T14:30:45.424",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102486,1711895445434,-500.0,0.00054794,120,"2024-03-31T14:30:45.434",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102487,1711895445444,-500.0,0.00054794,120,"2024-03-31T14:30:45.444",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102488,1711895445453,-500.0,0.00054794,120,"2024-03-31T14:30:45.453",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102489,1711895445463,-500.0,0.00054794,120,"2024-03-31T14:30:45.463",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102490,1711895445472,-500.0,0.00054794,120,"2024-03-31T14:30:45.472",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102491,1711895445482,-500.0,0.00054794,120,"2024-03-31T14:30:45.482",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102492,1711895445491,-500.0,0.00054794,120,"2024-03-31T14:30:45.491",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102493,1711895445501,-500.0,0.00054794,120,"2024-03-31T14:30:45.501",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102494,1711895445510,-500.0,0.00054794,120,"2024-03-31T14:30:45.510",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102495,1711895445519,-507.46618636,0.00054794,120,"2024-03-31T14:30:45.519",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102496,1711895445529,-500.0,0.00054794,120,"2024-03-31T14:30:45.529",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102497,1711895445538,-500.0,0.00054794,120,"2024-03-31T14:30:45.538",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102498,1711895445547,-500.0,0.00054794,120,"2024-03-31T14:30:45.547",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102499,1711895445557,-500.0,0.00054794,120,"2024-03-31T14:30:45.557",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102500,1711895445565,-500.0,0.00054794,120,"2024-03-31T14:30:45.565",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102501,1711895445575,-500.0,0.00054794,2,"2024-03-31T14:30:45.575",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102502,1711895445584,-500.0,0.00054794,120,"2024-03-31T14:30:45.584",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102503,1711895445593,-500.0,0.00054794,120,"2024-03-31T14:30:45.593",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102504,1711895445603,-500.0,0.00054794,120,"2024-03-31T14:30:45.603",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102505,1711895445612,-500.0,0.00054794,120,"2024-03-31T14:30:45.612",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102506,1711895445621,-500.0,0.00054794,120,"2024-03-31T14:30:45.621",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102507,1711895445630,-500.0,0.00054794,120,"2024-03-31T14:30:45.630",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102508,1711895445639,-500.0,0.00054794,120,"2024-03-31T14:30:45.639",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102509,1711895445649,-500.0,0.00054794,120,"2024-03-31T14:30:45.649",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102510,1711895445658,-519.69659506,0.00054794,120,"2024-03-31T14:30:45.658",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102511,1711895445668,-192.89413349,0.00054794,120,"2024-03-31T14:30:45.668",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102512,1711895445677,-500.0,0.00054794,120,"2024-03-31T14:30:45.677",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102513,1711895445686,-500.0,0.00054794,120,"2024-03-31T14:30:45.686",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102514,1711895445696,-533.00702174,0.00054794,120,"2024-03-31T14:30:45.696",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102515,1711895445707,-517.75410141,0.00054794,120,"2024-03-31T14:30:45.707",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102516,1711895445716,-500.0,0.00054794,120,"2024-03-31T14:30:45.716",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102517,1711895445725,-500.0,0.00054794,120,"2024-03-31T14:30:45.725",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102518,1711895445734,-515.35037915,0.00054794,120,"2024-03-31T14:30:45.734",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102519,1711895445743,-500.0,0.00054794,120,"2024-03-31T14:30:45.743",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102520,1711895445754,-500.0,0.00054794,120,"2024-03-31T14:30:45.754",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102521,1711895445762,-500.0,0.00054794,120,"2024-03-31T14:30:45.762",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102522,1711895445772,-500.0,0.00054794,120,"2024-03-31T14:30:45.772",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102523,1711895445781,-512.85033722,0.00054794,120,"2024-03-31T14:30:45.781",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102524,1711895445790,-500.0,0.00054794,120,"2024-03-31T14:30:45.790",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102525,1711895445799,-500.0,0.00054794,120,"2024-03-31T14:30:45.799",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102526,1711895445809,-197.20973544,0.00054794,120,"2024-03-31T14:30:45.809",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102527,1711895445819,-500.0,0.00054794,120,"2024-03-31T14:30:45.819",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102528,1711895445829,-500.0,0.00054794,120,"2024-03-31T14:30:45.829",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102529,1711895445838,-500.0,0.00054794,120,"2024-03-31T14:30:45.838",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102530,1711895445847,-500.0,0.00054794,30,"2024-03-31T14:30:45.847",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102531,1711895445857,-530.53473626,0.00054794,120,"2024-03-31T14:30:45.857",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102532,1711895445867,-500.0,0.00054794,120,"2024-03-31T14:30:45.867",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102533,1711895445876,-500.0,0.00054794,120,"2024-03-31T14:30:45.876",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102534,1711895445885,-500.0,0.00054794,120,"2024-03-31T14:30:45.885",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102535,1711895445895,-500.0,0.00054794,120,"2024-03-31T14:30:45.895",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102536,1711895445904,-500.0,0.00054794,120,"2024-03-31T14:30:45.904",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102537,1711895445914,-502.53961043,0.00054794,120,"2024-03-31T14:30:45.914",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102538,1711895445923,-500.17389274,0.00054794,120,"2024-03-31T14:30:45.923",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102539,1711895445935,-510.70662488,0.00054794,120,"2024-03-31T14:30:45.935",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102540,1711895445944,-500.0,0.00054794,120,"2024-03-31T14:30:45.944",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102541,1711895445953,-500.0,0.00054794,120,"2024-03-31T14:30:45.953",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102542,1711895445963,-504.24224391,0.00054794,120,"2024-03-31T14:30:45.963",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102543,1711895445972,-500.0,0.00054794,120,"2024-03-31T14:30:45.972",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102545,1711895445981,-500.0,0.00054794,120,"2024-03-31T14:30:45.981",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102547,1711895445991,-500.0,0.00054794,120,"2024-03-31T14:30:45.991",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102549,1711895446002,-500.0,0.00054794,120,"2024-03-31T14:30:46.002",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102550,1711895446013,-500.0,0.00054794,120,"2024-03-31T14:30:46.013",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102551,1711895446024,-500.0,0.00054794,120,"2024-03-31T14:30:46.024",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102552,1711895446033,-526.82573569,0.00054794,120,"2024-03-31T14:30:46.033",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102553,1711895446042,-500.0,0.00054794,120,"2024-03-31T14:30:46.042",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102555,1711895446052,-526.14187934,0.00054794,120,"2024-03-31T14:30:46.052",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102558,1711895446062,-197.81713936,0.00054794,30,"2024-03-31T14:30:46.062",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102560,1711895446071,-500.0,0.00054794,120,"2024-03-31T14:30:46.071",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102561,1711895446081,-508.49129381,0.00054794,120,"2024-03-31T14:30:46.081",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102562,1711895446090,-500.0,0.00054794,120,"2024-03-31T14:30:46.090",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102563,1711895446099,-500.0,0.00054794,120,"2024-03-31T14:30:46.099",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102564,1711895446108,-512.98206636,0.00054794,120,"2024-03-31T14:30:46.108",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102565,1711895446118,-500.0,0.00054794,120,"2024-03-31T14:30:46.118",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102566,1711895446127,-500.0,0.00054794,120,"2024-03-31T14:30:46.127",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102568,1711895446136,-500.0,0.00054794,120,"2024-03-31T14:30:46.136",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102570,1711895446145,-500.0,0.00054794,120,"2024-03-31T14:30:46.145",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102571,1711895446154,-500.0,0.00054794,120,"2024-03-31T14:30:46.154",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102573,1711895446164,-500.0,0.00054794,120,"2024-03-31T14:30:46.164",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102575,1711895446174,-500.0,0.00054794,120,"2024-03-31T14:30:46.174",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102577,1711895446183,-500.0,0.00054794,120,"2024-03-31T14:30:46.183",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102579,1711895446200,-500.0,0.00054794,120,"2024-03-31T14:30:46.200",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102581,1711895446209,-500.0,0.00054794,30,"2024-03-31T14:30:46.209",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102584,1711895446219,-500.0,0.00054794,120,"2024-03-31T14:30:46.219",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102586,1711895446228,-500.0,0.00054794,120,"2024-03-31T14:30:46.228",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102587,1711895446238,-500.0,0.00054794,120,"2024-03-31T14:30:46.238",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102589,1711895446248,-500.0,0.00054794,120,"2024-03-31T14:30:46.248",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102591,1711895446257,-500.0,0.00054794,120,"2024-03-31T14:30:46.257",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102592,1711895446266,-500.0,0.00054794,120,"2024-03-31T14:30:46.266",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102593,1711895446275,-500.0,0.00054794,120,"2024-03-31T14:30:46.275",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102594,1711895446284,-500.0,0.00054794,120,"2024-03-31T14:30:46.284",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102595,1711895446294,-500.0,0.00054794,120,"2024-03-31T14:30:46.294",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102596,1711895446303,-506.59410489,0.00054794,120,"2024-03-31T14:30:46.303",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102597,1711895446312,-500.0,0.00054794,120,"2024-03-31T14:30:46.312",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102598,1711895446321,-500.0,0.00054794,120,"2024-03-31T14:30:46.321",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102599,1711895446330,-500.0,0.00054794,120,"2024-03-31T14:30:46.330",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102600,1711895446339,-500.0,0.00054794,120,"2024-03-31T14:30:46.339",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102601,1711895446348,-500.0,0.00054794,120,"2024-03-31T14:30:46.348",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102602,1711895446357,-500.0,0.00054794,120,"2024-03-31T14:30:46.357",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102603,1711895446366,-500.0,0.00054794,120,"2024-03-31T14:30:46.366",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102604,1711895446375,-514.65080794,0.00054794,120,"2024-03-31T14:30:46.375",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102605,1711895446385,-503.64953808,0.00054794,120,"2024-03-31T14:30:46.385",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102606,1711895446394,-500.0,0.00054794,120,"2024-03-31T14:30:46.394",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102607,1711895446403,-511.69577019,0.00054794,120,"2024-03-31T14:30:46.403",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102608,1711895446413,-475.0,0.00054794,120,"2024-03-31T14:30:46.413",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102609,1711895446422,-500.0,0.00054794,120,"2024-03-31T14:30:46.422",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102610,1711895446431,-500.0,0.00054794,120,"2024-03-31T14:30:46.431",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102611,1711895446440,-500.0,0.00054794,120,"2024-03-31T14:30:46.440",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102612,1711895446449,-500.0,0.00054794,120,"2024-03-31T14:30:46.449",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102613,1711895446458,-500.0,0.00054794,120,"2024-03-31T14:30:46.458",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102614,1711895446467,-510.32065601,0.00054794,120,"2024-03-31T14:30:46.467",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102615,1711895446476,-500.0,0.00054794,120,"2024-03-31T14:30:46.476",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102616,1711895446485,-508.48280846,0.00054794,120,"2024-03-31T14:30:46.485",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102617,1711895446494,-500.0,0.00054794,120,"2024-03-31T14:30:46.494",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102618,1711895446504,-506.47945383,0.00054794,120,"2024-03-31T14:30:46.504",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102619,1711895446513,-634.03485616,0.00054794,120,"2024-03-31T14:30:46.513",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102620,1711895446522,-500.0,0.00054794,120,"2024-03-31T14:30:46.522",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102621,1711895446531,-500.0,0.00054794,120,"2024-03-31T14:30:46.531",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102622,1711895446540,-500.0,0.00054794,120,"2024-03-31T14:30:46.540",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102623,1711895446549,-500.0,0.00054794,120,"2024-03-31T14:30:46.549",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102624,1711895446558,-361.04187094,0.00054794,120,"2024-03-31T14:30:46.558",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102625,1711895446567,-500.0,0.00054794,120,"2024-03-31T14:30:46.567",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102626,1711895446576,-500.0,0.00054794,120,"2024-03-31T14:30:46.576",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102627,1711895446585,-510.84263669,0.00054794,120,"2024-03-31T14:30:46.585",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102628,1711895446594,-150.0,0.00054794,120,"2024-03-31T14:30:46.594",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102629,1711895446603,-500.0,0.00054794,2,"2024-03-31T14:30:46.603",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102630,1711895446612,-500.0,0.00054794,120,"2024-03-31T14:30:46.612",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102631,1711895446621,-500.0,0.00054794,120,"2024-03-31T14:30:46.621",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102632,1711895446630,-500.0,0.00054794,120,"2024-03-31T14:30:46.630",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102633,1711895446639,-500.0,0.00054794,120,"2024-03-31T14:30:46.639",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102634,1711895446648,-517.36768204,0.00054794,120,"2024-03-31T14:30:46.648",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102635,1711895446658,-500.0,0.00054794,120,"2024-03-31T14:30:46.658",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102636,1711895446667,-500.0,0.00054794,120,"2024-03-31T14:30:46.667",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102637,1711895446676,-500.0,0.00054794,120,"2024-03-31T14:30:46.676",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102638,1711895446685,-551.38512254,0.00054794,120,"2024-03-31T14:30:46.685",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102639,1711895446694,-500.0,0.00054794,16,"2024-03-31T14:30:46.694",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102640,1711895446704,-500.0,0.00054794,120,"2024-03-31T14:30:46.704",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102641,1711895446713,-522.51501535,0.00054794,120,"2024-03-31T14:30:46.713",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102642,1711895446722,-500.0,0.00054794,120,"2024-03-31T14:30:46.722",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102643,1711895446731,-376.51753917,0.00054794,120,"2024-03-31T14:30:46.731",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102644,1711895446740,-511.63611165,0.00054794,120,"2024-03-31T14:30:46.740",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102645,1711895446751,-500.0,0.00054794,120,"2024-03-31T14:30:46.751",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102646,1711895446760,-500.0,0.00054794,120,"2024-03-31T14:30:46.760",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102648,1711895446770,-500.0,0.00054794,120,"2024-03-31T14:30:46.770",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102649,1711895446779,-500.0,0.00054794,120,"2024-03-31T14:30:46.779",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102650,1711895446789,-512.74513692,0.00054794,120,"2024-03-31T14:30:46.789",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102651,1711895446798,-500.0,0.00054794,120,"2024-03-31T14:30:46.798",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102652,1711895446807,-500.0,0.00054794,120,"2024-03-31T14:30:46.807",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102653,1711895446816,-506.88757674,0.00054794,120,"2024-03-31T14:30:46.816",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102654,1711895446826,-500.0,0.00054794,120,"2024-03-31T14:30:46.826",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102655,1711895446835,-500.0,0.00054794,120,"2024-03-31T14:30:46.835",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102656,1711895446844,-500.0,0.00054794,120,"2024-03-31T14:30:46.844",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102657,1711895446854,-500.0,0.00054794,120,"2024-03-31T14:30:46.854",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102658,1711895446863,-490.0,0.00054794,120,"2024-03-31T14:30:46.863",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102659,1711895446873,-500.0,0.00054794,120,"2024-03-31T14:30:46.873",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102660,1711895446883,-500.0,0.00054794,120,"2024-03-31T14:30:46.883",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102661,1711895446892,-500.0,0.00054794,120,"2024-03-31T14:30:46.892",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102662,1711895446902,-504.5074255,0.00054794,120,"2024-03-31T14:30:46.902",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102663,1711895446911,-500.0,0.00054794,120,"2024-03-31T14:30:46.911",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102664,1711895446921,-500.0,0.00054794,120,"2024-03-31T14:30:46.921",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102665,1711895446932,-500.0,0.00054794,120,"2024-03-31T14:30:46.932",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102666,1711895446941,-500.0,0.00054794,120,"2024-03-31T14:30:46.941",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102667,1711895446951,-500.0,0.00054794,120,"2024-03-31T14:30:46.951",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102668,1711895446960,-500.0,0.00054794,120,"2024-03-31T14:30:46.960",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102669,1711895446970,-584.91745593,0.00054794,120,"2024-03-31T14:30:46.970",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102670,1711895446980,-500.0,0.00054794,120,"2024-03-31T14:30:46.980",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102671,1711895446989,-505.44910944,0.00054794,120,"2024-03-31T14:30:46.989",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102672,1711895447000,-506.60780614,0.00054794,120,"2024-03-31T14:30:47.000",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102673,1711895447011,-500.0,0.00054794,120,"2024-03-31T14:30:47.011",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102674,1711895447021,-509.95790148,0.00054794,120,"2024-03-31T14:30:47.021",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102675,1711895447030,-500.0,0.00054794,120,"2024-03-31T14:30:47.030",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102676,1711895447040,-500.0,0.00054794,120,"2024-03-31T14:30:47.040",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102677,1711895447050,-508.94865386,0.00054794,120,"2024-03-31T14:30:47.050",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102678,1711895447059,-225.03754639,0.00054794,120,"2024-03-31T14:30:47.059",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102679,1711895447068,-500.0,0.00054794,120,"2024-03-31T14:30:47.068",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102680,1711895447077,-513.97441872,0.00054794,120,"2024-03-31T14:30:47.077",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102681,1711895447086,-513.66036548,0.00054794,120,"2024-03-31T14:30:47.086",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102682,1711895447096,-500.0,0.00054794,120,"2024-03-31T14:30:47.096",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102683,1711895447105,-500.04868569,0.00054794,120,"2024-03-31T14:30:47.105",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102684,1711895447114,-500.0,0.00054794,120,"2024-03-31T14:30:47.114",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102685,1711895447123,-500.0,0.00054794,120,"2024-03-31T14:30:47.123",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102686,1711895447132,-507.57072457,0.00054794,120,"2024-03-31T14:30:47.132",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102687,1711895447141,-521.39855845,0.00054794,120,"2024-03-31T14:30:47.141",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102688,1711895447151,-500.0,0.00054794,120,"2024-03-31T14:30:47.151",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102689,1711895447162,-509.31577633,0.00054794,120,"2024-03-31T14:30:47.162",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102690,1711895447171,-500.0,0.00054794,120,"2024-03-31T14:30:47.171",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102691,1711895447180,-500.0,0.00054794,120,"2024-03-31T14:30:47.180",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102692,1711895447189,-500.0,0.00054794,120,"2024-03-31T14:30:47.189",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102693,1711895447199,-500.0,0.00054794,120,"2024-03-31T14:30:47.199",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102694,1711895447208,-500.0,0.00054794,120,"2024-03-31T14:30:47.208",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102695,1711895447217,-500.0,0.00054794,120,"2024-03-31T14:30:47.217",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102696,1711895447226,-500.0,0.00054794,120,"2024-03-31T14:30:47.226",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102697,1711895447235,-500.0,0.00054794,120,"2024-03-31T14:30:47.235",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102698,1711895447244,-512.6312292,0.00054794,120,"2024-03-31T14:30:47.244",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102699,1711895447254,-500.0,0.00054794,120,"2024-03-31T14:30:47.254",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102700,1711895447263,-500.0,0.00054794,120,"2024-03-31T14:30:47.263",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102701,1711895447272,-500.0,0.00054794,120,"2024-03-31T14:30:47.272",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102702,1711895447282,-510.09541908,0.00054794,120,"2024-03-31T14:30:47.282",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102703,1711895447291,-524.99784926,0.00054794,120,"2024-03-31T14:30:47.291",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102704,1711895447301,-500.0,0.00054794,120,"2024-03-31T14:30:47.301",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102705,1711895447310,-500.0,0.00054794,120,"2024-03-31T14:30:47.310",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102706,1711895447320,-500.0,0.00054794,120,"2024-03-31T14:30:47.320",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102707,1711895447329,-500.0,0.00054794,120,"2024-03-31T14:30:47.329",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102708,1711895447339,-500.0,0.00054794,120,"2024-03-31T14:30:47.339",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102709,1711895447348,-500.0,0.00054794,120,"2024-03-31T14:30:47.348",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102710,1711895447357,-500.0,0.00054794,120,"2024-03-31T14:30:47.357",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102711,1711895447366,-512.95986801,0.00054794,120,"2024-03-31T14:30:47.366",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102712,1711895447376,-500.0,0.00054794,120,"2024-03-31T14:30:47.376",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102713,1711895447384,-500.0,0.00054794,120,"2024-03-31T14:30:47.384",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102714,1711895447394,-500.0,0.00054794,120,"2024-03-31T14:30:47.394",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102715,1711895447403,-303.95358783,0.00054794,120,"2024-03-31T14:30:47.403",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102716,1711895447411,-500.0,0.00054794,120,"2024-03-31T14:30:47.411",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102717,1711895447420,-500.0,0.00054794,120,"2024-03-31T14:30:47.420",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102718,1711895447429,-500.0,0.00054794,120,"2024-03-31T14:30:47.429",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102719,1711895447438,-500.0,0.00054794,120,"2024-03-31T14:30:47.438",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102720,1711895447447,-500.0,0.00054794,120,"2024-03-31T14:30:47.447",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102721,1711895447457,-500.0,0.00054794,120,"2024-03-31T14:30:47.457",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102722,1711895447466,-500.0,0.00054794,7,"2024-03-31T14:30:47.466",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102723,1711895447475,-500.0,0.00054794,120,"2024-03-31T14:30:47.475",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102724,1711895447484,-500.0,0.00054794,120,"2024-03-31T14:30:47.484",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102725,1711895447615,-500.0,0.00054794,120,"2024-03-31T14:30:47.615",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102726,1711895447625,-500.0,0.00054794,120,"2024-03-31T14:30:47.625",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102727,1711895447636,-500.0,0.00054794,120,"2024-03-31T14:30:47.636",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102728,1711895447646,-500.0,0.00054794,120,"2024-03-31T14:30:47.646",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102729,1711895447655,-500.0,0.00054794,120,"2024-03-31T14:30:47.655",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102730,1711895447664,-500.0,0.00054794,120,"2024-03-31T14:30:47.664",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102731,1711895447674,-500.0,0.00054794,120,"2024-03-31T14:30:47.674",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102732,1711895447683,-500.0,0.00054794,120,"2024-03-31T14:30:47.683",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102733,1711895447695,-500.0,0.00054794,120,"2024-03-31T14:30:47.695",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102734,1711895447704,-500.0,0.00054794,120,"2024-03-31T14:30:47.704",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102735,1711895447713,-512.77136103,0.00054794,120,"2024-03-31T14:30:47.713",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102736,1711895447722,-201.4379124,0.00054794,120,"2024-03-31T14:30:47.722",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102737,1711895447732,-500.0,0.00054794,120,"2024-03-31T14:30:47.732",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102738,1711895447741,-500.0,0.00054794,120,"2024-03-31T14:30:47.741",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102739,1711895447750,-500.0,0.00054794,120,"2024-03-31T14:30:47.750",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102740,1711895447760,-500.0,0.00054794,120,"2024-03-31T14:30:47.760",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102741,1711895447770,-500.0,0.00054794,120,"2024-03-31T14:30:47.770",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102742,1711895447779,-500.0,0.00054794,120,"2024-03-31T14:30:47.779",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102743,1711895447789,-521.74001734,0.00054794,120,"2024-03-31T14:30:47.789",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102744,1711895447798,-510.41673009,0.00054794,120,"2024-03-31T14:30:47.798",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102745,1711895447808,-500.0,0.00054794,120,"2024-03-31T14:30:47.808",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102746,1711895447817,-500.0,0.00054794,120,"2024-03-31T14:30:47.817",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102747,1711895447827,-500.0,0.00054794,120,"2024-03-31T14:30:47.827",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102748,1711895447837,-502.7646084,0.00054794,120,"2024-03-31T14:30:47.837",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102749,1711895447846,-500.0,0.00054794,120,"2024-03-31T14:30:47.846",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102750,1711895447856,-500.0,0.00054794,120,"2024-03-31T14:30:47.856",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102751,1711895447865,-506.89141241,0.00054794,120,"2024-03-31T14:30:47.865",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102752,1711895447875,-500.0,0.00054794,120,"2024-03-31T14:30:47.875",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102753,1711895447885,-300.0,0.00054794,2,"2024-03-31T14:30:47.885",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102754,1711895447894,-500.0,0.00054794,50,"2024-03-31T14:30:47.894",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102755,1711895447904,-500.0,0.00054794,120,"2024-03-31T14:30:47.904",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102756,1711895447913,-500.0,0.00054794,120,"2024-03-31T14:30:47.913",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102757,1711895447931,-500.0,0.00054794,120,"2024-03-31T14:30:47.931",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102758,1711895447941,-503.25018709,0.00054794,120,"2024-03-31T14:30:47.941",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102759,1711895447951,-500.0,0.00054794,120,"2024-03-31T14:30:47.951",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102760,1711895447960,-641.39,0.00054794,120,"2024-03-31T14:30:47.960",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102761,1711895447969,-500.0,0.00054794,120,"2024-03-31T14:30:47.969",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102762,1711895447982,-500.0,0.00054794,120,"2024-03-31T14:30:47.982",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102763,1711895447991,-500.0,0.00054794,120,"2024-03-31T14:30:47.991",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102764,1711895448002,-500.0,0.00054794,120,"2024-03-31T14:30:48.002",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102765,1711895448011,-500.0,0.00054794,120,"2024-03-31T14:30:48.011",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102766,1711895448021,-500.0,0.00054794,120,"2024-03-31T14:30:48.021",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102767,1711895448030,-500.0,0.00054794,120,"2024-03-31T14:30:48.030",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102768,1711895448039,-500.0,0.00054794,120,"2024-03-31T14:30:48.039",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102769,1711895448049,-500.0,0.00054794,120,"2024-03-31T14:30:48.049",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102770,1711895448059,-506.38038793,0.00054794,120,"2024-03-31T14:30:48.059",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102771,1711895448068,-500.0,0.00054794,120,"2024-03-31T14:30:48.068",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102772,1711895448078,-500.0,0.00054794,120,"2024-03-31T14:30:48.078",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102773,1711895448088,-500.0,0.00054794,120,"2024-03-31T14:30:48.088",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102774,1711895448097,-500.0,0.00054794,120,"2024-03-31T14:30:48.097",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102775,1711895448107,-500.0,0.00054794,120,"2024-03-31T14:30:48.107",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102776,1711895448116,-500.0,0.00054794,120,"2024-03-31T14:30:48.116",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102777,1711895448125,-531.30498327,0.00054794,4,"2024-03-31T14:30:48.125",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102778,1711895448135,-605.34452544,0.00054794,120,"2024-03-31T14:30:48.135",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102779,1711895448144,-500.0,0.00054794,120,"2024-03-31T14:30:48.144",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102780,1711895448153,-500.0,0.00054794,120,"2024-03-31T14:30:48.153",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102781,1711895448162,-500.0,0.00054794,120,"2024-03-31T14:30:48.162",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102782,1711895448177,-500.0,0.00054794,120,"2024-03-31T14:30:48.177",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102783,1711895448186,-512.50074871,0.00054794,120,"2024-03-31T14:30:48.186",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102784,1711895448196,-500.0,0.00054794,120,"2024-03-31T14:30:48.196",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102785,1711895448205,-500.0,0.00054794,120,"2024-03-31T14:30:48.205",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102786,1711895448214,-500.0,0.00054794,120,"2024-03-31T14:30:48.214",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102787,1711895448223,-500.0,0.00054794,120,"2024-03-31T14:30:48.223",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102788,1711895448232,-500.0,0.00054794,120,"2024-03-31T14:30:48.232",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102789,1711895448241,-500.0,0.00054794,120,"2024-03-31T14:30:48.241",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102790,1711895448250,-501.79852045,0.00054794,120,"2024-03-31T14:30:48.250",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102791,1711895448259,-500.0,0.00054794,120,"2024-03-31T14:30:48.259",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102792,1711895448269,-500.0,0.00054794,120,"2024-03-31T14:30:48.269",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102793,1711895448278,-504.78416849,0.00054794,120,"2024-03-31T14:30:48.278",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102794,1711895448287,-500.0,0.00054794,120,"2024-03-31T14:30:48.287",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102795,1711895448296,-500.0,0.00054794,120,"2024-03-31T14:30:48.296",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102796,1711895448306,-500.0,0.00054794,120,"2024-03-31T14:30:48.306",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102797,1711895448315,-500.0,0.00054794,120,"2024-03-31T14:30:48.315",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102798,1711895448324,-500.0,0.00054794,120,"2024-03-31T14:30:48.324",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102799,1711895448334,-500.0,0.00054794,120,"2024-03-31T14:30:48.334",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102800,1711895448343,-500.0,0.00054794,120,"2024-03-31T14:30:48.343",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102801,1711895448353,-500.0,0.00054794,120,"2024-03-31T14:30:48.353",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102802,1711895448363,-500.0,0.00054794,120,"2024-03-31T14:30:48.363",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102803,1711895448372,-500.0,0.00054794,120,"2024-03-31T14:30:48.372",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102804,1711895448381,-500.0,0.00054794,120,"2024-03-31T14:30:48.381",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102805,1711895448390,-500.0,0.00054794,120,"2024-03-31T14:30:48.390",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102806,1711895448399,-500.0,0.00054794,120,"2024-03-31T14:30:48.399",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102807,1711895448408,-500.0,0.00054794,120,"2024-03-31T14:30:48.408",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102808,1711895448417,-504.78766624,0.00054794,120,"2024-03-31T14:30:48.417",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102809,1711895448426,-505.89031545,0.00054794,120,"2024-03-31T14:30:48.426",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102810,1711895448434,-500.0,0.00054794,60,"2024-03-31T14:30:48.434",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102811,1711895448443,-504.33735331,0.00054794,120,"2024-03-31T14:30:48.443",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102812,1711895448453,-500.0,0.00054794,120,"2024-03-31T14:30:48.453",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102813,1711895448462,-500.0,0.00054794,120,"2024-03-31T14:30:48.462",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102814,1711895448471,-503.91198543,0.00054794,120,"2024-03-31T14:30:48.471",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102815,1711895448480,-500.0,0.00054794,120,"2024-03-31T14:30:48.480",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102816,1711895448489,-500.0,0.00054794,120,"2024-03-31T14:30:48.489",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102817,1711895448499,-500.0,0.00054794,120,"2024-03-31T14:30:48.499",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102818,1711895448509,-512.25021939,0.00054794,120,"2024-03-31T14:30:48.509",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102819,1711895448519,-500.0,0.00054794,120,"2024-03-31T14:30:48.519",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102820,1711895448528,-500.0,0.00054794,120,"2024-03-31T14:30:48.528",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102821,1711895448537,-500.0,0.00054794,120,"2024-03-31T14:30:48.537",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102822,1711895448546,-500.0,0.00054794,120,"2024-03-31T14:30:48.546",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102823,1711895448556,-500.0,0.00054794,120,"2024-03-31T14:30:48.556",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102824,1711895448565,-500.0,0.00054794,120,"2024-03-31T14:30:48.565",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102825,1711895448574,-500.0,0.00054794,120,"2024-03-31T14:30:48.574",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102826,1711895448583,-500.0,0.00054794,120,"2024-03-31T14:30:48.583",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102827,1711895448592,-519.11428301,0.00054794,120,"2024-03-31T14:30:48.592",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102828,1711895448601,-529.25,0.00054794,120,"2024-03-31T14:30:48.601",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102829,1711895448611,-1000.0,0.00054794,120,"2024-03-31T14:30:48.611",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102830,1711895448620,-500.0,0.00054794,120,"2024-03-31T14:30:48.620",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102831,1711895448629,-500.0,0.00054794,120,"2024-03-31T14:30:48.629",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102832,1711895448638,-500.0,0.00054794,120,"2024-03-31T14:30:48.638",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102833,1711895448647,-500.0,0.00054794,120,"2024-03-31T14:30:48.647",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102834,1711895448656,-594.92758324,0.00054794,120,"2024-03-31T14:30:48.656",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102835,1711895448665,-500.0,0.00054794,120,"2024-03-31T14:30:48.665",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102836,1711895448674,-500.0,0.00054794,120,"2024-03-31T14:30:48.674",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102837,1711895448684,-500.0,0.00054794,120,"2024-03-31T14:30:48.684",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102838,1711895448693,-500.0,0.00054794,120,"2024-03-31T14:30:48.693",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102839,1711895448702,-500.0,0.00054794,120,"2024-03-31T14:30:48.702",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102840,1711895448711,-500.0,0.00054794,120,"2024-03-31T14:30:48.711",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102841,1711895448721,-500.0,0.00054794,120,"2024-03-31T14:30:48.721",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102842,1711895448730,-500.0,0.00054794,120,"2024-03-31T14:30:48.730",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102843,1711895448739,-500.0,0.00054794,120,"2024-03-31T14:30:48.739",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102844,1711895448749,-500.0,0.00054794,120,"2024-03-31T14:30:48.749",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102845,1711895448759,-500.0,0.00054794,120,"2024-03-31T14:30:48.759",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102846,1711895448768,-475.4639876,0.00054794,120,"2024-03-31T14:30:48.768",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102847,1711895448778,-500.0,0.00054794,120,"2024-03-31T14:30:48.778",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102848,1711895448787,-622.16583046,0.00054794,120,"2024-03-31T14:30:48.787",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102849,1711895448797,-500.0,0.00054794,120,"2024-03-31T14:30:48.797",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102850,1711895448806,-500.0,0.00054794,120,"2024-03-31T14:30:48.806",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102851,1711895448815,-500.0,0.00054794,120,"2024-03-31T14:30:48.815",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102852,1711895448824,-500.0,0.00054794,120,"2024-03-31T14:30:48.824",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102853,1711895448834,-500.0,0.00054794,120,"2024-03-31T14:30:48.834",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102854,1711895448844,-500.0,0.00054794,120,"2024-03-31T14:30:48.844",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102855,1711895448853,-532.76544288,0.00054794,120,"2024-03-31T14:30:48.853",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102856,1711895448863,-500.0,0.00054794,120,"2024-03-31T14:30:48.863",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102857,1711895448872,-500.0,0.00054794,120,"2024-03-31T14:30:48.872",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102858,1711895448881,-500.0,0.00054794,120,"2024-03-31T14:30:48.881",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102859,1711895448891,-500.0,0.00054794,120,"2024-03-31T14:30:48.891",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102860,1711895448900,-500.0,0.00054794,120,"2024-03-31T14:30:48.900",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102861,1711895448910,-500.0,0.00054794,120,"2024-03-31T14:30:48.910",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102862,1711895448920,-500.0,0.00054794,120,"2024-03-31T14:30:48.920",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102863,1711895448931,-500.0,0.00054794,120,"2024-03-31T14:30:48.931",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102864,1711895448942,-500.0,0.00054794,120,"2024-03-31T14:30:48.942",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102865,1711895448951,-500.0,0.00054794,120,"2024-03-31T14:30:48.951",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102866,1711895448960,-500.0,0.00054794,120,"2024-03-31T14:30:48.960",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102867,1711895448970,-500.0,0.00054794,120,"2024-03-31T14:30:48.970",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102868,1711895448980,-500.0,0.00054794,120,"2024-03-31T14:30:48.980",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102869,1711895448989,-500.0,0.00054794,120,"2024-03-31T14:30:48.989",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102870,1711895448999,-500.0,0.00054794,120,"2024-03-31T14:30:48.999",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102871,1711895449009,-500.0,0.00054794,120,"2024-03-31T14:30:49.009",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102872,1711895449018,-500.0,0.00054794,120,"2024-03-31T14:30:49.018",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102873,1711895449028,-500.0,0.00054794,120,"2024-03-31T14:30:49.028",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102874,1711895449038,-500.0,0.00054794,120,"2024-03-31T14:30:49.038",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102875,1711895449048,-535.0039506,0.00054794,120,"2024-03-31T14:30:49.048",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102876,1711895449057,-512.85358108,0.00054794,120,"2024-03-31T14:30:49.057",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102877,1711895449066,-423.28434537,0.00054794,120,"2024-03-31T14:30:49.066",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102878,1711895449075,-506.30660298,0.00054794,120,"2024-03-31T14:30:49.075",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102879,1711895449084,-500.0,0.00054794,120,"2024-03-31T14:30:49.084",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102880,1711895449094,-608.2,0.00054794,120,"2024-03-31T14:30:49.094",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102881,1711895449105,-500.0,0.00054794,120,"2024-03-31T14:30:49.105",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102882,1711895449114,-500.0,0.00054794,120,"2024-03-31T14:30:49.114",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102883,1711895449123,-500.0,0.00054794,120,"2024-03-31T14:30:49.123",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102884,1711895449133,-500.0,0.00054794,120,"2024-03-31T14:30:49.133",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102885,1711895449142,-500.0,0.00054794,120,"2024-03-31T14:30:49.142",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102886,1711895449152,-512.4074237,0.00054794,120,"2024-03-31T14:30:49.152",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102887,1711895449161,-500.0,0.00054794,120,"2024-03-31T14:30:49.161",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102888,1711895449170,-500.0,0.00054794,120,"2024-03-31T14:30:49.170",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102889,1711895449179,-500.0,0.00054794,120,"2024-03-31T14:30:49.179",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102890,1711895449189,-520.11498087,0.00054794,120,"2024-03-31T14:30:49.189",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102891,1711895449199,-500.0,0.00054794,120,"2024-03-31T14:30:49.199",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102892,1711895449208,-500.0,0.00054794,120,"2024-03-31T14:30:49.208",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102893,1711895449217,-500.0,0.00054794,120,"2024-03-31T14:30:49.217",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102894,1711895449228,-500.0,0.00054794,120,"2024-03-31T14:30:49.228",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102895,1711895449238,-500.0,0.00054794,120,"2024-03-31T14:30:49.238",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102896,1711895449247,-500.0,0.00054794,120,"2024-03-31T14:30:49.247",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102897,1711895449257,-517.92719003,0.00054794,120,"2024-03-31T14:30:49.257",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102898,1711895449266,-500.0,0.00054794,120,"2024-03-31T14:30:49.266",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102899,1711895449278,-500.0,0.00054794,120,"2024-03-31T14:30:49.278",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102900,1711895449287,-500.0,0.00054794,120,"2024-03-31T14:30:49.287",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102901,1711895449297,-500.0,0.00054794,120,"2024-03-31T14:30:49.297",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102902,1711895449305,-500.0,0.00054794,120,"2024-03-31T14:30:49.305",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102903,1711895449314,-500.0,0.00054794,120,"2024-03-31T14:30:49.314",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102904,1711895449324,-500.0,0.00054794,120,"2024-03-31T14:30:49.324",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102905,1711895449333,-500.0,0.00054794,120,"2024-03-31T14:30:49.333",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102906,1711895449342,-500.0,0.00054794,120,"2024-03-31T14:30:49.342",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102907,1711895449351,-514.92314586,0.00054794,120,"2024-03-31T14:30:49.351",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102908,1711895449360,-500.0,0.00054794,120,"2024-03-31T14:30:49.360",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102909,1711895449370,-500.0,0.00054794,120,"2024-03-31T14:30:49.370",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102910,1711895449379,-500.0,0.00054794,120,"2024-03-31T14:30:49.379",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102911,1711895449387,-500.0,0.00054794,120,"2024-03-31T14:30:49.387",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102912,1711895449396,-500.0,0.00054794,120,"2024-03-31T14:30:49.396",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102913,1711895449405,-500.0,0.00054794,120,"2024-03-31T14:30:49.405",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102914,1711895449415,-500.0,0.00054794,120,"2024-03-31T14:30:49.415",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102915,1711895449423,-500.0,0.00054794,120,"2024-03-31T14:30:49.423",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102916,1711895449432,-500.0,0.00054794,120,"2024-03-31T14:30:49.432",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102917,1711895449442,-649.75,0.00054794,120,"2024-03-31T14:30:49.442",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102918,1711895449451,-500.0,0.00054794,120,"2024-03-31T14:30:49.451",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102919,1711895449460,-500.0,0.00054794,120,"2024-03-31T14:30:49.460",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102920,1711895449469,-500.0,0.00054794,120,"2024-03-31T14:30:49.469",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102921,1711895449478,-545.85,0.00054794,120,"2024-03-31T14:30:49.478",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102922,1711895449487,-500.0,0.00054794,120,"2024-03-31T14:30:49.487",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102923,1711895449496,-500.0,0.00054794,120,"2024-03-31T14:30:49.496",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102924,1711895449505,-500.0,0.00054794,120,"2024-03-31T14:30:49.505",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102925,1711895449514,-500.0,0.00054794,120,"2024-03-31T14:30:49.514",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102926,1711895449523,-500.0,0.00054794,120,"2024-03-31T14:30:49.523",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102927,1711895449531,-500.0,0.00054794,120,"2024-03-31T14:30:49.531",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102928,1711895449541,-500.0,0.00054794,120,"2024-03-31T14:30:49.541",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102929,1711895449550,-500.0,0.00054794,120,"2024-03-31T14:30:49.550",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102930,1711895449559,-279.90530145,0.00054794,120,"2024-03-31T14:30:49.559",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102931,1711895449568,-500.0,0.00054794,120,"2024-03-31T14:30:49.568",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102932,1711895449577,-500.0,0.00054794,120,"2024-03-31T14:30:49.577",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102933,1711895449586,-500.0,0.00054794,120,"2024-03-31T14:30:49.586",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102934,1711895449595,-500.0,0.00054794,120,"2024-03-31T14:30:49.595",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102935,1711895449603,-500.0,0.00054794,120,"2024-03-31T14:30:49.603",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102936,1711895449613,-530.95679015,0.00054794,120,"2024-03-31T14:30:49.613",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102937,1711895449622,-500.0,0.00054794,120,"2024-03-31T14:30:49.622",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102938,1711895449630,-500.0,0.00054794,120,"2024-03-31T14:30:49.630",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102939,1711895449639,-500.0,0.00054794,120,"2024-03-31T14:30:49.639",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102940,1711895449649,-500.0,0.00054794,120,"2024-03-31T14:30:49.649",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102941,1711895449658,-500.0,0.00054794,120,"2024-03-31T14:30:49.658",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102942,1711895449667,-500.0,0.00054794,120,"2024-03-31T14:30:49.667",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102943,1711895449676,-500.0,0.00054794,120,"2024-03-31T14:30:49.676",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102944,1711895449686,-500.0,0.00054794,120,"2024-03-31T14:30:49.686",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102945,1711895449695,-500.0,0.00054794,120,"2024-03-31T14:30:49.695",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102946,1711895449704,-500.0,0.00054794,120,"2024-03-31T14:30:49.704",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102947,1711895449713,-500.0,0.00054794,120,"2024-03-31T14:30:49.713",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102948,1711895449722,-509.51412581,0.00054794,120,"2024-03-31T14:30:49.722",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102949,1711895449731,-500.0,0.00054794,120,"2024-03-31T14:30:49.731",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102950,1711895449741,-763.02,0.00054794,120,"2024-03-31T14:30:49.741",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102951,1711895449750,-500.0,0.00054794,120,"2024-03-31T14:30:49.750",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102952,1711895449759,-500.0,0.00054794,120,"2024-03-31T14:30:49.759",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102953,1711895449768,-500.0,0.00054794,120,"2024-03-31T14:30:49.768",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102954,1711895449777,-183.04190296,0.00054794,120,"2024-03-31T14:30:49.777",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102955,1711895449786,-523.81963225,0.00054794,120,"2024-03-31T14:30:49.786",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102956,1711895449795,-500.0,0.00054794,120,"2024-03-31T14:30:49.795",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102957,1711895449804,-500.0,0.00054794,120,"2024-03-31T14:30:49.804",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102958,1711895449813,-500.0,0.00054794,120,"2024-03-31T14:30:49.813",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102959,1711895449822,-501.97859957,0.00054794,120,"2024-03-31T14:30:49.822",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102960,1711895449832,-500.0,0.00054794,120,"2024-03-31T14:30:49.832",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102961,1711895449841,-1661.78,0.00054794,120,"2024-03-31T14:30:49.841",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102962,1711895449850,-500.0,0.00054794,120,"2024-03-31T14:30:49.850",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102963,1711895449859,-689.31,0.00054794,120,"2024-03-31T14:30:49.859",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102964,1711895449868,-500.0,0.00054794,120,"2024-03-31T14:30:49.868",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102965,1711895449877,-500.0,0.00054794,120,"2024-03-31T14:30:49.877",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102966,1711895449886,-500.0,0.00054794,120,"2024-03-31T14:30:49.886",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102967,1711895449895,-500.0,0.00054794,120,"2024-03-31T14:30:49.895",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102968,1711895449905,-500.0,0.00054794,120,"2024-03-31T14:30:49.905",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102969,1711895449913,-500.0,0.00054794,120,"2024-03-31T14:30:49.913",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102970,1711895449923,-500.0,0.00054794,120,"2024-03-31T14:30:49.923",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102971,1711895449933,-500.0,0.00054794,120,"2024-03-31T14:30:49.933",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102972,1711895449943,-500.0,0.00054794,120,"2024-03-31T14:30:49.943",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102973,1711895449951,-500.0,0.00054794,120,"2024-03-31T14:30:49.951",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102974,1711895449961,-500.0,0.00054794,120,"2024-03-31T14:30:49.961",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102975,1711895449970,-500.0,0.00054794,120,"2024-03-31T14:30:49.970",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102976,1711895449978,-500.0,0.00054794,120,"2024-03-31T14:30:49.978",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102977,1711895449987,-500.0,0.00054794,120,"2024-03-31T14:30:49.987",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102978,1711895449996,-500.0,0.00054794,120,"2024-03-31T14:30:49.996",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102979,1711895450006,-500.0,0.00054794,120,"2024-03-31T14:30:50.006",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102980,1711895450016,-500.0,0.00054794,120,"2024-03-31T14:30:50.016",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102981,1711895450024,-500.0,0.00054794,120,"2024-03-31T14:30:50.024",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102982,1711895450033,-500.0,0.00054794,120,"2024-03-31T14:30:50.033",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102983,1711895450043,-513.69,0.00054794,120,"2024-03-31T14:30:50.043",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102984,1711895450052,-500.0,0.00054794,120,"2024-03-31T14:30:50.052",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102985,1711895450061,-500.0,0.00054794,120,"2024-03-31T14:30:50.061",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102986,1711895450071,-500.0,0.00054794,120,"2024-03-31T14:30:50.071",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102987,1711895450080,-500.0,0.00054794,120,"2024-03-31T14:30:50.080",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102988,1711895450089,-500.0,0.00054794,120,"2024-03-31T14:30:50.089",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102989,1711895450098,-508.92865514,0.00054794,120,"2024-03-31T14:30:50.098",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102990,1711895450107,-500.0,0.00054794,120,"2024-03-31T14:30:50.107",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102991,1711895450116,-500.0,0.00054794,120,"2024-03-31T14:30:50.116",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102992,1711895450125,-500.0,0.00054794,120,"2024-03-31T14:30:50.125",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102993,1711895450134,-500.0,0.00054794,120,"2024-03-31T14:30:50.134",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102994,1711895450143,-500.0,0.00054794,120,"2024-03-31T14:30:50.143",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102995,1711895450153,-500.0,0.00054794,120,"2024-03-31T14:30:50.153",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102996,1711895450162,-500.0,0.00054794,120,"2024-03-31T14:30:50.162",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102997,1711895450171,-3073.97,0.00054794,120,"2024-03-31T14:30:50.171",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102998,1711895450181,-500.0,0.00054794,120,"2024-03-31T14:30:50.181",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321102999,1711895450190,-500.0,0.00054794,120,"2024-03-31T14:30:50.190",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103000,1711895450199,-150.0,0.00054794,120,"2024-03-31T14:30:50.199",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103001,1711895450209,-500.0,0.00054794,120,"2024-03-31T14:30:50.209",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103002,1711895450218,-657.48,0.00054794,120,"2024-03-31T14:30:50.218",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103003,1711895450227,-500.0,0.00054794,120,"2024-03-31T14:30:50.227",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103004,1711895450236,-500.0,0.00054794,120,"2024-03-31T14:30:50.236",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103005,1711895450246,-500.0,0.00054794,120,"2024-03-31T14:30:50.246",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103006,1711895450255,-500.0,0.00054794,120,"2024-03-31T14:30:50.255",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103007,1711895450265,-500.0,0.00054794,120,"2024-03-31T14:30:50.265",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103008,1711895450274,-500.0,0.00054794,120,"2024-03-31T14:30:50.274",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103009,1711895450283,-762.86,0.00054794,120,"2024-03-31T14:30:50.283",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103010,1711895450293,-518.19,0.00054794,120,"2024-03-31T14:30:50.293",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103011,1711895450302,-1000.0,0.00054794,30,"2024-03-31T14:30:50.302",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103012,1711895450311,-500.0,0.00054794,120,"2024-03-31T14:30:50.311",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103013,1711895450441,-500.0,0.00054794,120,"2024-03-31T14:30:50.441",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103014,1711895450451,-500.0,0.00054794,120,"2024-03-31T14:30:50.451",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103015,1711895450460,-500.0,0.00054794,120,"2024-03-31T14:30:50.460",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103016,1711895450469,-500.0,0.00054794,120,"2024-03-31T14:30:50.469",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103017,1711895450478,-500.0,0.00054794,120,"2024-03-31T14:30:50.478",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103018,1711895450487,-500.0,0.00054794,120,"2024-03-31T14:30:50.487",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103019,1711895450496,-500.0,0.00054794,120,"2024-03-31T14:30:50.496",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103020,1711895450506,-564.63,0.00054794,120,"2024-03-31T14:30:50.506",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103021,1711895450516,-500.0,0.00054794,120,"2024-03-31T14:30:50.516",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103022,1711895450525,-500.0,0.00054794,120,"2024-03-31T14:30:50.525",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103023,1711895450534,-500.0,0.00054794,120,"2024-03-31T14:30:50.534",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103024,1711895450543,-500.0,0.00054794,120,"2024-03-31T14:30:50.543",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103025,1711895450553,-500.0,0.00054794,120,"2024-03-31T14:30:50.553",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103026,1711895450562,-500.0,0.00054794,120,"2024-03-31T14:30:50.562",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103027,1711895450571,-500.0,0.00054794,120,"2024-03-31T14:30:50.571",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103028,1711895450580,-500.0,0.00054794,120,"2024-03-31T14:30:50.580",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103029,1711895450589,-1636.47,0.00054794,120,"2024-03-31T14:30:50.589",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103030,1711895450598,-500.0,0.00054794,120,"2024-03-31T14:30:50.598",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103031,1711895450608,-519.92443448,0.00054794,120,"2024-03-31T14:30:50.608",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103032,1711895450617,-500.0,0.00054794,120,"2024-03-31T14:30:50.617",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103033,1711895450626,-500.0,0.00054794,120,"2024-03-31T14:30:50.626",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103034,1711895450635,-500.0,0.00054794,120,"2024-03-31T14:30:50.635",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103035,1711895450644,-500.0,0.00054794,120,"2024-03-31T14:30:50.644",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103036,1711895450653,-500.0,0.00054794,120,"2024-03-31T14:30:50.653",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103037,1711895450662,-500.0,0.00054794,120,"2024-03-31T14:30:50.662",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103038,1711895450671,-500.0,0.00054794,120,"2024-03-31T14:30:50.671",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103039,1711895450680,-500.0,0.00054794,120,"2024-03-31T14:30:50.680",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103040,1711895450689,-500.0,0.00054794,120,"2024-03-31T14:30:50.689",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103041,1711895450699,-500.0,0.00054794,120,"2024-03-31T14:30:50.699",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103042,1711895450708,-500.0,0.00054794,120,"2024-03-31T14:30:50.708",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103043,1711895450717,-500.0,0.00054794,120,"2024-03-31T14:30:50.717",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103044,1711895450726,-500.0,0.00054794,120,"2024-03-31T14:30:50.726",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103045,1711895450735,-500.0,0.00054794,120,"2024-03-31T14:30:50.735",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103046,1711895450744,-500.0,0.00054794,120,"2024-03-31T14:30:50.744",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103047,1711895450754,-500.0,0.00054794,120,"2024-03-31T14:30:50.754",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103048,1711895450764,-500.0,0.00054794,7,"2024-03-31T14:30:50.764",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103049,1711895450774,-500.0,0.00054794,120,"2024-03-31T14:30:50.774",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103050,1711895450783,-500.0,0.00054794,120,"2024-03-31T14:30:50.783",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103051,1711895450792,-500.0,0.00054794,120,"2024-03-31T14:30:50.792",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103052,1711895450802,-500.0,0.00054794,120,"2024-03-31T14:30:50.802",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103053,1711895450811,-500.0,0.00054794,120,"2024-03-31T14:30:50.811",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103054,1711895450821,-500.0,0.00054794,120,"2024-03-31T14:30:50.821",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103055,1711895450830,-500.0,0.00054794,120,"2024-03-31T14:30:50.830",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103056,1711895450839,-500.0,0.00054794,120,"2024-03-31T14:30:50.839",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103057,1711895450849,-500.0,0.00054794,120,"2024-03-31T14:30:50.849",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103058,1711895450858,-380.68775378,0.00054794,120,"2024-03-31T14:30:50.858",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103059,1711895450868,-500.0,0.00054794,120,"2024-03-31T14:30:50.868",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103060,1711895450877,-500.0,0.00054794,120,"2024-03-31T14:30:50.877",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103061,1711895450886,-500.0,0.00054794,120,"2024-03-31T14:30:50.886",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103062,1711895450895,-500.0,0.00054794,120,"2024-03-31T14:30:50.895",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103063,1711895450904,-500.0,0.00054794,120,"2024-03-31T14:30:50.904",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103064,1711895450913,-498.2994,0.00054794,120,"2024-03-31T14:30:50.913",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103065,1711895450925,-560.21,0.00054794,120,"2024-03-31T14:30:50.925",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103066,1711895450936,-500.0,0.00054794,120,"2024-03-31T14:30:50.936",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103067,1711895450946,-500.0,0.00054794,120,"2024-03-31T14:30:50.946",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103068,1711895450956,-500.0,0.00054794,120,"2024-03-31T14:30:50.956",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103069,1711895450966,-500.0,0.00054794,120,"2024-03-31T14:30:50.966",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103070,1711895450976,-500.0,0.00054794,120,"2024-03-31T14:30:50.976",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103071,1711895450986,-500.0,0.00054794,120,"2024-03-31T14:30:50.986",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103072,1711895450996,-500.0,0.00054794,120,"2024-03-31T14:30:50.996",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103073,1711895451006,-1932.32,0.00054794,120,"2024-03-31T14:30:51.006",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103074,1711895451016,-500.0,0.00054794,120,"2024-03-31T14:30:51.016",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103075,1711895451027,-500.0,0.00054794,120,"2024-03-31T14:30:51.027",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103076,1711895451037,-500.0,0.00054794,120,"2024-03-31T14:30:51.037",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103077,1711895451047,-500.0,0.00054794,120,"2024-03-31T14:30:51.047",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103078,1711895451056,-500.0,0.00054794,120,"2024-03-31T14:30:51.056",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103079,1711895451065,-500.0,0.00054794,120,"2024-03-31T14:30:51.065",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103080,1711895451074,-504.24493418,0.00054794,120,"2024-03-31T14:30:51.074",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103081,1711895451084,-500.0,0.00054794,120,"2024-03-31T14:30:51.084",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103082,1711895451093,-500.0,0.00054794,120,"2024-03-31T14:30:51.093",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103083,1711895451102,-542.78484694,0.00054794,120,"2024-03-31T14:30:51.102",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103084,1711895451112,-500.0,0.00054794,120,"2024-03-31T14:30:51.112",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103085,1711895451122,-525.86590519,0.00054794,120,"2024-03-31T14:30:51.122",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103086,1711895451131,-500.0,0.00054794,120,"2024-03-31T14:30:51.131",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103087,1711895451141,-500.0,0.00054794,120,"2024-03-31T14:30:51.141",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103088,1711895451150,-484.86118745,0.00054794,120,"2024-03-31T14:30:51.150",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103089,1711895451160,-500.0,0.00054794,120,"2024-03-31T14:30:51.160",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103090,1711895451169,-500.0,0.00054794,120,"2024-03-31T14:30:51.169",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103091,1711895451178,-541.26895507,0.00054794,120,"2024-03-31T14:30:51.178",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103092,1711895451188,-500.0,0.00054794,120,"2024-03-31T14:30:51.188",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103093,1711895451198,-503.60097052,0.00054794,120,"2024-03-31T14:30:51.198",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103094,1711895451207,-500.0,0.00054794,120,"2024-03-31T14:30:51.207",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103095,1711895451216,-500.0,0.00054794,120,"2024-03-31T14:30:51.216",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103096,1711895451226,-500.0,0.00054794,120,"2024-03-31T14:30:51.226",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103097,1711895451235,-500.0,0.00054794,120,"2024-03-31T14:30:51.235",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103098,1711895451244,-500.0,0.00054794,120,"2024-03-31T14:30:51.244",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103099,1711895451254,-2723.33,0.00054794,120,"2024-03-31T14:30:51.254",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103100,1711895451263,-505.57647507,0.00054794,120,"2024-03-31T14:30:51.263",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103101,1711895451273,-500.0,0.00054794,120,"2024-03-31T14:30:51.273",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103102,1711895451283,-500.0,0.00054794,120,"2024-03-31T14:30:51.283",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103103,1711895451292,-500.0,0.00054794,120,"2024-03-31T14:30:51.292",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103104,1711895451301,-500.0,0.00054794,120,"2024-03-31T14:30:51.301",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103105,1711895451310,-500.0,0.00054794,120,"2024-03-31T14:30:51.310",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103106,1711895451320,-500.0,0.00054794,120,"2024-03-31T14:30:51.320",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103107,1711895451329,-500.0,0.00054794,120,"2024-03-31T14:30:51.329",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103108,1711895451338,-500.0,0.00054794,120,"2024-03-31T14:30:51.338",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103109,1711895451348,-505.64,0.00054794,21,"2024-03-31T14:30:51.348",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103110,1711895451357,-500.0,0.00054794,120,"2024-03-31T14:30:51.357",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103111,1711895451366,-500.0,0.00054794,120,"2024-03-31T14:30:51.366",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103112,1711895451376,-500.0,0.00054794,120,"2024-03-31T14:30:51.376",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103113,1711895451385,-1223.79,0.00054794,120,"2024-03-31T14:30:51.385",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103114,1711895451395,-500.0,0.00054794,120,"2024-03-31T14:30:51.395",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103115,1711895451404,-500.0,0.00054794,120,"2024-03-31T14:30:51.404",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103116,1711895451414,-500.0,0.00054794,120,"2024-03-31T14:30:51.414",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103117,1711895451423,-500.0,0.00054794,120,"2024-03-31T14:30:51.423",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103118,1711895451432,-500.0,0.00054794,120,"2024-03-31T14:30:51.432",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103119,1711895451442,-500.0,0.00054794,120,"2024-03-31T14:30:51.442",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103120,1711895451452,-500.90663068,0.00054794,2,"2024-03-31T14:30:51.452",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103121,1711895451462,-500.0,0.00054794,120,"2024-03-31T14:30:51.462",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103122,1711895451472,-500.0,0.00054794,120,"2024-03-31T14:30:51.472",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103123,1711895451481,-500.0,0.00054794,120,"2024-03-31T14:30:51.481",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103124,1711895451491,-500.0,0.00054794,120,"2024-03-31T14:30:51.491",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103125,1711895451502,-500.0,0.00054794,120,"2024-03-31T14:30:51.502",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103126,1711895451511,-500.0,0.00054794,120,"2024-03-31T14:30:51.511",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103127,1711895451520,-500.0,0.00054794,2,"2024-03-31T14:30:51.520",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103128,1711895451530,-500.0,0.00054794,120,"2024-03-31T14:30:51.530",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103129,1711895451540,-500.0,0.00054794,120,"2024-03-31T14:30:51.540",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103130,1711895451549,-500.0,0.00054794,120,"2024-03-31T14:30:51.549",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103131,1711895451559,-500.0,0.00054794,120,"2024-03-31T14:30:51.559",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103132,1711895451569,-500.0,0.00054794,120,"2024-03-31T14:30:51.569",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103133,1711895451579,-505.36328189,0.00054794,120,"2024-03-31T14:30:51.579",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103134,1711895451590,-500.0,0.00054794,120,"2024-03-31T14:30:51.590",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103135,1711895451601,-539.03514041,0.00054794,120,"2024-03-31T14:30:51.601",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103136,1711895451612,-501.68777592,0.00054794,120,"2024-03-31T14:30:51.612",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103137,1711895451621,-500.0,0.00054794,120,"2024-03-31T14:30:51.621",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103138,1711895451632,-500.0,0.00054794,120,"2024-03-31T14:30:51.632",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103139,1711895451642,-500.0,0.00054794,120,"2024-03-31T14:30:51.642",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103140,1711895451652,-500.0,0.00054794,120,"2024-03-31T14:30:51.652",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103141,1711895451662,-500.0,0.00054794,120,"2024-03-31T14:30:51.662",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103142,1711895451672,-500.0,0.00054794,120,"2024-03-31T14:30:51.672",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103143,1711895451683,-500.0,0.00054794,120,"2024-03-31T14:30:51.683",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103144,1711895451692,-500.0,0.00054794,120,"2024-03-31T14:30:51.692",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103145,1711895451702,-500.0,0.00054794,120,"2024-03-31T14:30:51.702",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103146,1711895451712,-500.0,0.00054794,120,"2024-03-31T14:30:51.712",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103147,1711895451722,-500.0,0.00054794,120,"2024-03-31T14:30:51.722",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103148,1711895451731,-500.0,0.00054794,120,"2024-03-31T14:30:51.731",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103149,1711895451741,-502.92078331,0.00054794,120,"2024-03-31T14:30:51.741",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103150,1711895451750,-500.0,0.00054794,120,"2024-03-31T14:30:51.750",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103151,1711895451760,-500.0,0.00054794,120,"2024-03-31T14:30:51.760",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103152,1711895451769,-500.0,0.00054794,120,"2024-03-31T14:30:51.769",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103153,1711895451779,-522.49150294,0.00054794,120,"2024-03-31T14:30:51.779",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103154,1711895451789,-500.0,0.00054794,120,"2024-03-31T14:30:51.789",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103155,1711895451798,-500.0,0.00054794,120,"2024-03-31T14:30:51.798",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103156,1711895451807,-502.0953125,0.00054794,120,"2024-03-31T14:30:51.807",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103157,1711895451817,-500.0,0.00054794,120,"2024-03-31T14:30:51.817",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103158,1711895451826,-518.19104072,0.00054794,120,"2024-03-31T14:30:51.826",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103159,1711895451836,-500.0,0.00054794,30,"2024-03-31T14:30:51.836",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103160,1711895451845,-500.0,0.00054794,120,"2024-03-31T14:30:51.845",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103161,1711895451855,-500.0,0.00054794,120,"2024-03-31T14:30:51.855",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103162,1711895451864,-500.0,0.00054794,120,"2024-03-31T14:30:51.864",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103163,1711895451873,-500.0,0.00054794,120,"2024-03-31T14:30:51.873",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103164,1711895451883,-500.0,0.00054794,120,"2024-03-31T14:30:51.883",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103165,1711895451892,-500.0,0.00054794,120,"2024-03-31T14:30:51.892",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103166,1711895451901,-500.0,0.00054794,120,"2024-03-31T14:30:51.901",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103167,1711895451911,-517.85601611,0.00054794,120,"2024-03-31T14:30:51.911",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103168,1711895451922,-500.0,0.00054794,120,"2024-03-31T14:30:51.922",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103169,1711895451931,-500.0,0.00054794,120,"2024-03-31T14:30:51.931",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103170,1711895451940,-500.0,0.00054794,120,"2024-03-31T14:30:51.940",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103171,1711895451950,-500.0,0.00054794,120,"2024-03-31T14:30:51.950",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103172,1711895451959,-500.0,0.00054794,120,"2024-03-31T14:30:51.959",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103173,1711895451969,-500.0,0.00054794,120,"2024-03-31T14:30:51.969",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103174,1711895451979,-529.61968362,0.00054794,120,"2024-03-31T14:30:51.979",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103175,1711895451988,-500.0,0.00054794,120,"2024-03-31T14:30:51.988",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103176,1711895451997,-505.19800636,0.00054794,120,"2024-03-31T14:30:51.997",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103177,1711895452008,-500.0,0.00054794,120,"2024-03-31T14:30:52.008",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103178,1711895452018,-500.0,0.00054795,120,"2024-03-31T14:30:52.018",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103179,1711895452027,-500.0,0.00054795,120,"2024-03-31T14:30:52.027",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103180,1711895452037,-500.0,0.00054795,120,"2024-03-31T14:30:52.037",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103181,1711895452046,-500.0,0.00054795,120,"2024-03-31T14:30:52.046",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103182,1711895452055,-500.0,0.00054795,120,"2024-03-31T14:30:52.055",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103183,1711895452064,-500.0,0.00054795,120,"2024-03-31T14:30:52.064",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103184,1711895452074,-500.0,0.00054795,120,"2024-03-31T14:30:52.074",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103185,1711895452083,-500.0,0.00054795,120,"2024-03-31T14:30:52.083",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103186,1711895452094,-500.0,0.00054795,120,"2024-03-31T14:30:52.094",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103187,1711895452104,-500.0,0.00054795,120,"2024-03-31T14:30:52.104",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103188,1711895452114,-500.0,0.00054795,120,"2024-03-31T14:30:52.114",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103189,1711895452123,-500.0,0.00054795,120,"2024-03-31T14:30:52.123",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103190,1711895452132,-500.0,0.00054795,120,"2024-03-31T14:30:52.132",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103191,1711895452142,-500.0,0.00054795,120,"2024-03-31T14:30:52.142",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103192,1711895452152,-500.0,0.00054795,120,"2024-03-31T14:30:52.152",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103193,1711895452161,-500.0,0.00054795,120,"2024-03-31T14:30:52.161",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103194,1711895452171,-500.0,0.00054795,120,"2024-03-31T14:30:52.171",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103195,1711895452180,-500.0,0.00054795,120,"2024-03-31T14:30:52.180",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103196,1711895452189,-500.0,0.00054795,120,"2024-03-31T14:30:52.189",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103197,1711895452199,-911.0,0.00054795,120,"2024-03-31T14:30:52.199",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103198,1711895452208,-500.0,0.00054795,120,"2024-03-31T14:30:52.208",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103199,1711895452217,-500.0,0.00054795,120,"2024-03-31T14:30:52.217",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103200,1711895452227,-500.0,0.00054795,120,"2024-03-31T14:30:52.227",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103201,1711895452236,-500.0,0.00054795,120,"2024-03-31T14:30:52.236",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103202,1711895452245,-500.0,0.00054795,120,"2024-03-31T14:30:52.245",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103203,1711895452254,-500.0,0.00054795,120,"2024-03-31T14:30:52.254",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103204,1711895452264,-500.0,0.00054795,120,"2024-03-31T14:30:52.264",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103205,1711895452274,-500.0,0.00054795,120,"2024-03-31T14:30:52.274",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103206,1711895452283,-500.0,0.00054795,120,"2024-03-31T14:30:52.283",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103207,1711895452292,-500.0,0.00054795,120,"2024-03-31T14:30:52.292",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103208,1711895452301,-500.0,0.00054795,120,"2024-03-31T14:30:52.301",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103209,1711895452310,-500.0,0.00054795,120,"2024-03-31T14:30:52.310",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103210,1711895452319,-500.0,0.00054795,120,"2024-03-31T14:30:52.319",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103211,1711895452328,-500.0,0.00054795,120,"2024-03-31T14:30:52.328",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103212,1711895452337,-500.0,0.00054795,120,"2024-03-31T14:30:52.337",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103213,1711895452346,-500.0,0.00054795,120,"2024-03-31T14:30:52.346",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103214,1711895452355,-500.0,0.00054795,120,"2024-03-31T14:30:52.355",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103215,1711895452365,-500.0,0.00054795,120,"2024-03-31T14:30:52.365",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103216,1711895452374,-500.0,0.00054795,120,"2024-03-31T14:30:52.374",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103217,1711895452383,-500.0,0.00054795,120,"2024-03-31T14:30:52.383",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103218,1711895452392,-500.0,0.00054795,120,"2024-03-31T14:30:52.392",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103219,1711895452402,-500.0,0.00054795,120,"2024-03-31T14:30:52.402",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103220,1711895452411,-500.0,0.00054795,120,"2024-03-31T14:30:52.411",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103221,1711895452421,-500.0,0.00054795,120,"2024-03-31T14:30:52.421",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103222,1711895452430,-500.0,0.00054795,120,"2024-03-31T14:30:52.430",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103223,1711895452439,-500.0,0.00054795,120,"2024-03-31T14:30:52.439",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103224,1711895452448,-500.0,0.00054795,120,"2024-03-31T14:30:52.448",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103225,1711895452457,-500.0,0.00054795,120,"2024-03-31T14:30:52.457",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103226,1711895452467,-500.0,0.00054795,120,"2024-03-31T14:30:52.467",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103227,1711895452476,-500.0,0.00054795,120,"2024-03-31T14:30:52.476",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103228,1711895452486,-500.0,0.00054795,120,"2024-03-31T14:30:52.486",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103229,1711895452495,-500.0,0.00054795,120,"2024-03-31T14:30:52.495",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103230,1711895452504,-500.0,0.00054795,120,"2024-03-31T14:30:52.504",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103231,1711895452513,-500.0,0.00054795,120,"2024-03-31T14:30:52.513",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103232,1711895452521,-500.0,0.00054795,120,"2024-03-31T14:30:52.521",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103233,1711895452531,-500.0,0.00054795,120,"2024-03-31T14:30:52.531",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103234,1711895452540,-500.0,0.00054795,120,"2024-03-31T14:30:52.540",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103235,1711895452550,-500.0,0.00054795,120,"2024-03-31T14:30:52.550",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103236,1711895452560,-500.0,0.00054795,120,"2024-03-31T14:30:52.560",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103237,1711895452569,-500.0,0.00054795,120,"2024-03-31T14:30:52.569",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103238,1711895452577,-500.0,0.00054795,120,"2024-03-31T14:30:52.577",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103239,1711895452586,-500.0,0.00054795,120,"2024-03-31T14:30:52.586",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103240,1711895452595,-500.0,0.00054795,120,"2024-03-31T14:30:52.595",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103241,1711895452604,-500.0,0.00054795,120,"2024-03-31T14:30:52.604",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103242,1711895452614,-500.0,0.00054795,120,"2024-03-31T14:30:52.614",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103243,1711895452623,-500.0,0.00054795,120,"2024-03-31T14:30:52.623",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103244,1711895452632,-500.0,0.00054795,120,"2024-03-31T14:30:52.632",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103245,1711895452640,-500.0,0.00054795,120,"2024-03-31T14:30:52.640",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103246,1711895452650,-500.0,0.00054795,120,"2024-03-31T14:30:52.650",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103247,1711895452659,-500.0,0.00054795,120,"2024-03-31T14:30:52.659",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103248,1711895452668,-500.0,0.00054795,120,"2024-03-31T14:30:52.668",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103249,1711895452677,-500.0,0.00054795,120,"2024-03-31T14:30:52.677",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103250,1711895452686,-500.0,0.00054795,120,"2024-03-31T14:30:52.686",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103251,1711895452695,-500.0,0.00054795,120,"2024-03-31T14:30:52.695",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103252,1711895452704,-500.0,0.00054795,120,"2024-03-31T14:30:52.704",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103253,1711895452714,-500.0,0.00054795,120,"2024-03-31T14:30:52.714",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103254,1711895452723,-500.0,0.00054795,120,"2024-03-31T14:30:52.723",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103255,1711895452733,-500.0,0.00054795,120,"2024-03-31T14:30:52.733",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103256,1711895452742,-500.0,0.00054795,120,"2024-03-31T14:30:52.742",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103257,1711895452751,-500.0,0.00054795,120,"2024-03-31T14:30:52.751",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103258,1711895452760,-500.0,0.00054795,120,"2024-03-31T14:30:52.760",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103259,1711895452769,-500.0,0.00054795,120,"2024-03-31T14:30:52.769",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103260,1711895452779,-500.0,0.00054795,120,"2024-03-31T14:30:52.779",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103261,1711895452788,-500.0,0.00054795,120,"2024-03-31T14:30:52.788",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103262,1711895452797,-500.0,0.00054795,120,"2024-03-31T14:30:52.797",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103263,1711895452806,-500.0,0.00054795,120,"2024-03-31T14:30:52.806",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103264,1711895452815,-500.0,0.00054795,120,"2024-03-31T14:30:52.815",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103265,1711895452824,-500.0,0.00054795,120,"2024-03-31T14:30:52.824",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103266,1711895452834,-500.0,0.00054795,120,"2024-03-31T14:30:52.834",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103267,1711895452843,-500.0,0.00054795,120,"2024-03-31T14:30:52.843",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103268,1711895452852,-500.0,0.00054795,120,"2024-03-31T14:30:52.852",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103269,1711895452861,-500.0,0.00054795,120,"2024-03-31T14:30:52.861",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103270,1711895452870,-500.0,0.00054795,120,"2024-03-31T14:30:52.870",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103271,1711895452879,-946.0,0.00054795,120,"2024-03-31T14:30:52.879",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103272,1711895452888,-608.0,0.00054795,120,"2024-03-31T14:30:52.888",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103273,1711895452897,-1000.0,0.00054795,13,"2024-03-31T14:30:52.897",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103274,1711895452906,-1000.0,0.00054795,13,"2024-03-31T14:30:52.906",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103275,1711895452915,-1000.0,0.00054795,13,"2024-03-31T14:30:52.915",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103276,1711895452924,-1000.0,0.00054795,13,"2024-03-31T14:30:52.924",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103277,1711895452936,-1000.0,0.00054795,13,"2024-03-31T14:30:52.936",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103278,1711895453055,-1000.0,0.00054795,13,"2024-03-31T14:30:53.055",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103279,1711895453065,-1000.0,0.00054795,13,"2024-03-31T14:30:53.065",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103280,1711895453074,-1000.0,0.00054795,13,"2024-03-31T14:30:53.074",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103281,1711895453084,-1000.0,0.00054795,13,"2024-03-31T14:30:53.084",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103282,1711895453094,-1000.0,0.00054795,13,"2024-03-31T14:30:53.094",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103283,1711895453104,-1000.0,0.00054795,13,"2024-03-31T14:30:53.104",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103284,1711895453114,-1000.0,0.00054795,13,"2024-03-31T14:30:53.114",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103285,1711895453123,-1000.0,0.00054795,13,"2024-03-31T14:30:53.123",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103286,1711895453133,-1000.0,0.00054795,13,"2024-03-31T14:30:53.133",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103287,1711895453142,-1000.0,0.00054795,13,"2024-03-31T14:30:53.142",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103288,1711895453152,-1000.0,0.00054795,13,"2024-03-31T14:30:53.152",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103289,1711895453161,-1000.0,0.00054795,13,"2024-03-31T14:30:53.161",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103290,1711895453171,-1000.0,0.00054795,13,"2024-03-31T14:30:53.171",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103291,1711895453180,-1000.0,0.00054795,13,"2024-03-31T14:30:53.180",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103292,1711895453189,-1000.0,0.00054795,13,"2024-03-31T14:30:53.189",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103293,1711895453198,-1000.0,0.00054795,13,"2024-03-31T14:30:53.198",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103294,1711895453207,-1000.0,0.00054795,13,"2024-03-31T14:30:53.207",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103295,1711895453217,-1000.0,0.00054795,13,"2024-03-31T14:30:53.217",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103296,1711895453226,-1000.0,0.00054795,13,"2024-03-31T14:30:53.226",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103297,1711895453236,-1000.0,0.00054795,13,"2024-03-31T14:30:53.236",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103298,1711895453245,-1000.0,0.00054795,13,"2024-03-31T14:30:53.245",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103299,1711895453255,-1000.0,0.00054795,13,"2024-03-31T14:30:53.255",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103300,1711895453265,-1000.0,0.00054795,13,"2024-03-31T14:30:53.265",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103301,1711895453274,-1005.0,0.00054795,13,"2024-03-31T14:30:53.274",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103302,1711895453283,-500.0,0.00054795,120,"2024-03-31T14:30:53.283",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103303,1711895453293,-500.0,0.00054795,120,"2024-03-31T14:30:53.293",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103304,1711895453302,-500.0,0.00054795,120,"2024-03-31T14:30:53.302",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103305,1711895453311,-500.0,0.00054795,120,"2024-03-31T14:30:53.311",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103306,1711895453325,-500.0,0.00054795,120,"2024-03-31T14:30:53.325",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103307,1711895453334,-500.0,0.00054795,120,"2024-03-31T14:30:53.334",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103308,1711895453344,-500.0,0.00054795,120,"2024-03-31T14:30:53.344",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103309,1711895453353,-500.0,0.00054795,120,"2024-03-31T14:30:53.353",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103310,1711895453362,-500.0,0.00054795,120,"2024-03-31T14:30:53.362",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103311,1711895453371,-500.0,0.00054795,120,"2024-03-31T14:30:53.371",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103312,1711895453380,-500.0,0.00054795,120,"2024-03-31T14:30:53.380",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103313,1711895453390,-500.0,0.00054795,120,"2024-03-31T14:30:53.390",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103314,1711895453399,-500.0,0.00054795,120,"2024-03-31T14:30:53.399",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103315,1711895453409,-500.0,0.00054795,120,"2024-03-31T14:30:53.409",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103316,1711895453419,-500.0,0.00054795,120,"2024-03-31T14:30:53.419",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103317,1711895453428,-500.0,0.00054795,120,"2024-03-31T14:30:53.428",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103318,1711895453437,-500.0,0.00054795,120,"2024-03-31T14:30:53.437",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103319,1711895453450,-500.0,0.00054795,120,"2024-03-31T14:30:53.450",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103320,1711895453459,-500.0,0.00054795,120,"2024-03-31T14:30:53.459",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103321,1711895453469,-500.0,0.00054795,120,"2024-03-31T14:30:53.469",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103322,1711895453478,-500.0,0.00054795,120,"2024-03-31T14:30:53.478",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103323,1711895453487,-500.0,0.00054795,120,"2024-03-31T14:30:53.487",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103324,1711895453497,-500.0,0.00054795,120,"2024-03-31T14:30:53.497",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103325,1711895453506,-500.0,0.00054795,120,"2024-03-31T14:30:53.506",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103326,1711895453516,-928.0,0.00054795,120,"2024-03-31T14:30:53.516",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103327,1711895453525,-500.0,0.00054795,120,"2024-03-31T14:30:53.525",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103328,1711895453534,-500.0,0.00054795,120,"2024-03-31T14:30:53.534",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103329,1711895453544,-500.0,0.00054795,120,"2024-03-31T14:30:53.544",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103330,1711895453553,-836.0,0.00054795,120,"2024-03-31T14:30:53.553",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103331,1711895453563,-1000.0,0.00054795,30,"2024-03-31T14:30:53.563",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103332,1711895453573,-500.0,0.00054795,120,"2024-03-31T14:30:53.573",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103333,1711895453583,-500.0,0.00054795,120,"2024-03-31T14:30:53.583",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103334,1711895453592,-500.0,0.00054795,120,"2024-03-31T14:30:53.592",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103335,1711895453602,-500.0,0.00054795,120,"2024-03-31T14:30:53.602",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103336,1711895453611,-500.0,0.00054795,120,"2024-03-31T14:30:53.611",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103337,1711895453621,-500.0,0.00054795,120,"2024-03-31T14:30:53.621",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103338,1711895453630,-500.0,0.00054795,120,"2024-03-31T14:30:53.630",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103339,1711895453640,-500.0,0.00054795,120,"2024-03-31T14:30:53.640",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103340,1711895453650,-500.0,0.00054795,120,"2024-03-31T14:30:53.650",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103341,1711895453660,-500.0,0.00054795,120,"2024-03-31T14:30:53.660",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103342,1711895453670,-500.0,0.00054795,120,"2024-03-31T14:30:53.670",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103343,1711895453679,-500.0,0.00054795,120,"2024-03-31T14:30:53.679",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103344,1711895453688,-500.0,0.00054795,120,"2024-03-31T14:30:53.688",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103345,1711895453698,-500.0,0.00054795,120,"2024-03-31T14:30:53.698",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103346,1711895453707,-500.0,0.00054795,120,"2024-03-31T14:30:53.707",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103347,1711895453717,-500.0,0.00054795,120,"2024-03-31T14:30:53.717",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103348,1711895453727,-500.0,0.00054795,120,"2024-03-31T14:30:53.727",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103349,1711895453736,-500.0,0.00054795,120,"2024-03-31T14:30:53.736",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103350,1711895453746,-500.0,0.00054795,120,"2024-03-31T14:30:53.746",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103351,1711895453755,-500.0,0.00054795,120,"2024-03-31T14:30:53.755",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103352,1711895453765,-500.0,0.00054795,120,"2024-03-31T14:30:53.765",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103353,1711895453775,-500.0,0.00054795,120,"2024-03-31T14:30:53.775",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103354,1711895453788,-500.0,0.00054795,120,"2024-03-31T14:30:53.788",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103355,1711895453798,-500.0,0.00054795,120,"2024-03-31T14:30:53.798",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103356,1711895453809,-500.0,0.00054795,120,"2024-03-31T14:30:53.809",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103357,1711895453819,-500.0,0.00054795,120,"2024-03-31T14:30:53.819",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103358,1711895453828,-500.0,0.00054795,120,"2024-03-31T14:30:53.828",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103359,1711895453838,-500.0,0.00054795,120,"2024-03-31T14:30:53.838",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103360,1711895453847,-500.0,0.00054795,120,"2024-03-31T14:30:53.847",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103361,1711895453856,-500.0,0.00054795,120,"2024-03-31T14:30:53.856",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103362,1711895453866,-500.0,0.00054795,120,"2024-03-31T14:30:53.866",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103363,1711895453875,-890.0,0.00054795,120,"2024-03-31T14:30:53.875",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103364,1711895453885,-500.0,0.00054795,120,"2024-03-31T14:30:53.885",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103365,1711895453895,-500.0,0.00054795,120,"2024-03-31T14:30:53.895",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103366,1711895453904,-188.85867648,0.000548,120,"2024-03-31T14:30:53.904",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103367,1711895453914,-155.93078628,0.000548,120,"2024-03-31T14:30:53.914",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103368,1711895453928,-1000.0,0.000548,120,"2024-03-31T14:30:53.928",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103369,1711895453938,-200.0,0.000548,30,"2024-03-31T14:30:53.938",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103370,1711895453948,-161.08875712,0.000548,120,"2024-03-31T14:30:53.948",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103371,1711895453958,-2500.0,0.000548,120,"2024-03-31T14:30:53.958",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103372,1711895453969,-250.0,0.000548,30,"2024-03-31T14:30:53.969",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103373,1711895453979,-600.0,0.000548,30,"2024-03-31T14:30:53.979",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103374,1711895453989,-1250.0,0.000548,30,"2024-03-31T14:30:53.989",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103375,1711895454000,-867.39923477,0.000548,30,"2024-03-31T14:30:54.000",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103376,1711895454010,-200.0,0.00054819,120,"2024-03-31T14:30:54.010",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103377,1711895454021,-998.5,0.0005486,2,"2024-03-31T14:30:54.021",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103378,1711895454031,-30800.0,0.000549,20,"2024-03-31T14:30:54.031",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103379,1711895454041,-157.80874282,0.00054923,60,"2024-03-31T14:30:54.041",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103380,1711895454051,-179.6029038,0.00054968,32,"2024-03-31T14:30:54.051",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103381,1711895454061,-6710.06541584,0.00055,60,"2024-03-31T14:30:54.061",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103382,1711895454071,-33332.60769713,0.00055,120,"2024-03-31T14:30:54.071",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103383,1711895454081,-1898.20010306,0.00055,120,"2024-03-31T14:30:54.081",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103384,1711895454092,-151.0,0.00055014,120,"2024-03-31T14:30:54.092",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103385,1711895454103,-500.0,0.00055068,120,"2024-03-31T14:30:54.103",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103386,1711895454113,-500.0,0.00055068,120,"2024-03-31T14:30:54.113",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103387,1711895454123,-530.21,0.00055068,120,"2024-03-31T14:30:54.123",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103388,1711895454133,-500.0,0.00055068,120,"2024-03-31T14:30:54.133",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103389,1711895454143,-500.0,0.00055068,120,"2024-03-31T14:30:54.143",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103390,1711895454153,-500.0,0.00055068,120,"2024-03-31T14:30:54.153",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103391,1711895454164,-512.95044654,0.00055068,120,"2024-03-31T14:30:54.164",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103392,1711895454174,-500.0,0.00055068,120,"2024-03-31T14:30:54.174",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103393,1711895454184,-511.43091314,0.00055068,120,"2024-03-31T14:30:54.184",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103394,1711895454194,-500.0,0.00055068,120,"2024-03-31T14:30:54.194",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103395,1711895454204,-500.0,0.00055068,120,"2024-03-31T14:30:54.204",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103396,1711895454214,-500.0,0.00055068,120,"2024-03-31T14:30:54.214",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103397,1711895454224,-500.0,0.00055068,120,"2024-03-31T14:30:54.224",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103398,1711895454233,-500.0,0.00055068,120,"2024-03-31T14:30:54.233",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103399,1711895454243,-269.19394137,0.00055068,120,"2024-03-31T14:30:54.243",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103400,1711895454252,-500.0,0.00055068,120,"2024-03-31T14:30:54.252",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103401,1711895454262,-500.0,0.00055068,120,"2024-03-31T14:30:54.262",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103402,1711895454272,-500.0,0.00055068,120,"2024-03-31T14:30:54.272",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103403,1711895454283,-525.3415144,0.00055068,120,"2024-03-31T14:30:54.283",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103404,1711895454293,-573.79943487,0.00055068,120,"2024-03-31T14:30:54.293",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103405,1711895454303,-500.0,0.00055068,120,"2024-03-31T14:30:54.303",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103406,1711895454313,-553.76768342,0.00055068,120,"2024-03-31T14:30:54.313",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103407,1711895454323,-500.0,0.00055068,120,"2024-03-31T14:30:54.323",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103408,1711895454332,-462.99622238,0.00055068,120,"2024-03-31T14:30:54.332",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103409,1711895454341,-513.79647078,0.00055068,120,"2024-03-31T14:30:54.341",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103410,1711895454351,-500.0,0.00055068,120,"2024-03-31T14:30:54.351",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103411,1711895454361,-500.0,0.00055068,2,"2024-03-31T14:30:54.361",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103412,1711895454370,-500.0,0.00055068,120,"2024-03-31T14:30:54.370",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103413,1711895454379,-637.78449723,0.00055068,120,"2024-03-31T14:30:54.379",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103414,1711895454388,-500.0,0.00055068,120,"2024-03-31T14:30:54.388",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103415,1711895454398,-500.0,0.00055068,120,"2024-03-31T14:30:54.398",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103416,1711895454408,-500.0,0.00055068,120,"2024-03-31T14:30:54.408",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103417,1711895454418,-500.0,0.00055068,120,"2024-03-31T14:30:54.418",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103418,1711895454427,-500.0,0.00055068,120,"2024-03-31T14:30:54.427",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103419,1711895454437,-500.0,0.00055068,120,"2024-03-31T14:30:54.437",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103420,1711895454446,-500.0,0.00055068,120,"2024-03-31T14:30:54.446",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103421,1711895454455,-500.0,0.00055068,120,"2024-03-31T14:30:54.455",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103422,1711895454465,-500.0,0.00055068,120,"2024-03-31T14:30:54.465",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103423,1711895454474,-557.39128687,0.00055068,120,"2024-03-31T14:30:54.474",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103424,1711895454483,-500.0,0.00055068,120,"2024-03-31T14:30:54.483",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103425,1711895454493,-500.0,0.00055068,120,"2024-03-31T14:30:54.493",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103426,1711895454502,-500.0,0.00055068,120,"2024-03-31T14:30:54.502",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103427,1711895454512,-500.0,0.00055068,120,"2024-03-31T14:30:54.512",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103428,1711895454522,-500.0,0.00055068,120,"2024-03-31T14:30:54.522",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103429,1711895454532,-500.0,0.00055068,120,"2024-03-31T14:30:54.532",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103430,1711895454541,-500.0,0.00055068,120,"2024-03-31T14:30:54.541",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103431,1711895454551,-500.0,0.00055068,120,"2024-03-31T14:30:54.551",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103432,1711895454560,-500.0,0.00055068,120,"2024-03-31T14:30:54.560",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103433,1711895454570,-500.0,0.00055068,120,"2024-03-31T14:30:54.570",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103434,1711895454579,-535.07003317,0.00055068,120,"2024-03-31T14:30:54.579",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103435,1711895454589,-500.0,0.00055068,120,"2024-03-31T14:30:54.589",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103436,1711895454598,-500.0,0.00055068,120,"2024-03-31T14:30:54.598",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103437,1711895454607,-500.0,0.00055068,120,"2024-03-31T14:30:54.607",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103438,1711895454617,-500.0,0.00055068,120,"2024-03-31T14:30:54.617",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103439,1711895454627,-500.0,0.00055068,120,"2024-03-31T14:30:54.627",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103440,1711895454636,-500.0,0.00055068,120,"2024-03-31T14:30:54.636",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103441,1711895454645,-500.0,0.00055068,120,"2024-03-31T14:30:54.645",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103442,1711895454655,-500.0,0.00055068,120,"2024-03-31T14:30:54.655",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103443,1711895454664,-500.0,0.00055068,120,"2024-03-31T14:30:54.664",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103444,1711895454673,-600.44025865,0.00055068,2,"2024-03-31T14:30:54.673",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103445,1711895454682,-500.0,0.00055068,120,"2024-03-31T14:30:54.682",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103446,1711895454693,-542.15689857,0.00055068,120,"2024-03-31T14:30:54.693",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103447,1711895454702,-500.0,0.00055068,120,"2024-03-31T14:30:54.702",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103448,1711895454712,-673.62,0.00055068,120,"2024-03-31T14:30:54.712",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103449,1711895454721,-500.0,0.00055068,120,"2024-03-31T14:30:54.721",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103450,1711895454731,-500.0,0.00055068,120,"2024-03-31T14:30:54.731",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103451,1711895454741,-500.0,0.00055068,120,"2024-03-31T14:30:54.741",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103452,1711895454750,-500.0,0.00055068,120,"2024-03-31T14:30:54.750",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103453,1711895454761,-500.0,0.00055068,120,"2024-03-31T14:30:54.761",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103454,1711895454771,-500.0,0.00055068,120,"2024-03-31T14:30:54.771",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103455,1711895454781,-316.22267061,0.00055068,120,"2024-03-31T14:30:54.781",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103456,1711895454791,-500.0,0.00055068,120,"2024-03-31T14:30:54.791",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103457,1711895454801,-500.0,0.00055068,120,"2024-03-31T14:30:54.801",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103458,1711895454811,-500.0,0.00055068,120,"2024-03-31T14:30:54.811",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103459,1711895454821,-500.0,0.00055068,120,"2024-03-31T14:30:54.821",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103460,1711895454830,-500.0,0.00055068,120,"2024-03-31T14:30:54.830",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103461,1711895454840,-500.0,0.00055068,120,"2024-03-31T14:30:54.840",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103462,1711895454849,-500.0,0.00055068,120,"2024-03-31T14:30:54.849",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103463,1711895454859,-503.75,0.00055068,120,"2024-03-31T14:30:54.859",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103464,1711895454868,-500.0,0.00055068,120,"2024-03-31T14:30:54.868",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103465,1711895454878,-500.0,0.00055068,120,"2024-03-31T14:30:54.878",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103466,1711895454887,-500.0,0.00055068,120,"2024-03-31T14:30:54.887",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103467,1711895454896,-500.0,0.00055068,120,"2024-03-31T14:30:54.896",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103468,1711895454905,-500.0,0.00055068,120,"2024-03-31T14:30:54.905",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103469,1711895454918,-500.0,0.00055068,120,"2024-03-31T14:30:54.918",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103470,1711895454927,-500.0,0.00055068,120,"2024-03-31T14:30:54.927",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103471,1711895454937,-584.78421694,0.00055068,120,"2024-03-31T14:30:54.937",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103472,1711895454947,-500.0,0.00055068,120,"2024-03-31T14:30:54.947",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103473,1711895454956,-500.0,0.00055068,120,"2024-03-31T14:30:54.956",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103474,1711895454965,-500.0,0.00055068,120,"2024-03-31T14:30:54.965",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103475,1711895454977,-500.0,0.00055068,120,"2024-03-31T14:30:54.977",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103476,1711895454986,-500.0,0.00055068,120,"2024-03-31T14:30:54.986",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103477,1711895454996,-500.0,0.00055068,120,"2024-03-31T14:30:54.996",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103478,1711895455006,-500.0,0.00055068,120,"2024-03-31T14:30:55.006",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103479,1711895455016,-500.0,0.00055068,120,"2024-03-31T14:30:55.016",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103480,1711895455025,-500.0,0.00055068,120,"2024-03-31T14:30:55.025",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103481,1711895455035,-500.0,0.00055068,120,"2024-03-31T14:30:55.035",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103482,1711895455045,-500.0,0.00055068,120,"2024-03-31T14:30:55.045",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103483,1711895455054,-500.0,0.00055068,120,"2024-03-31T14:30:55.054",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103484,1711895455064,-500.0,0.00055068,120,"2024-03-31T14:30:55.064",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103485,1711895455073,-500.0,0.00055068,120,"2024-03-31T14:30:55.073",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103486,1711895455082,-500.0,0.00055068,120,"2024-03-31T14:30:55.082",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103487,1711895455092,-500.0,0.00055068,120,"2024-03-31T14:30:55.092",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103488,1711895455102,-500.0,0.00055068,2,"2024-03-31T14:30:55.102",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103489,1711895455111,-500.0,0.00055068,120,"2024-03-31T14:30:55.111",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103490,1711895455120,-500.0,0.00055068,120,"2024-03-31T14:30:55.120",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103491,1711895455129,-500.0,0.00055068,120,"2024-03-31T14:30:55.129",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103492,1711895455138,-500.0,0.00055068,120,"2024-03-31T14:30:55.138",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103493,1711895455147,-500.0,0.00055068,120,"2024-03-31T14:30:55.147",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103494,1711895455157,-500.0,0.00055068,120,"2024-03-31T14:30:55.157",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103495,1711895455166,-500.0,0.00055068,120,"2024-03-31T14:30:55.166",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103496,1711895455176,-500.0,0.00055068,120,"2024-03-31T14:30:55.176",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103497,1711895455185,-500.0,0.00055068,120,"2024-03-31T14:30:55.185",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103498,1711895455195,-500.0,0.00055068,120,"2024-03-31T14:30:55.195",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103499,1711895455204,-500.0,0.00055068,120,"2024-03-31T14:30:55.204",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103500,1711895455214,-557.68,0.00055068,30,"2024-03-31T14:30:55.214",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103501,1711895455223,-552.49143275,0.00055068,120,"2024-03-31T14:30:55.223",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103502,1711895455233,-500.0,0.00055068,120,"2024-03-31T14:30:55.233",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103503,1711895455242,-500.0,0.00055068,120,"2024-03-31T14:30:55.242",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103504,1711895455251,-500.0,0.00055068,120,"2024-03-31T14:30:55.251",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103505,1711895455262,-500.0,0.00055068,120,"2024-03-31T14:30:55.262",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103506,1711895455271,-500.0,0.00055068,120,"2024-03-31T14:30:55.271",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103507,1711895455280,-500.0,0.00055068,120,"2024-03-31T14:30:55.280",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103508,1711895455289,-500.0,0.00055068,120,"2024-03-31T14:30:55.289",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103509,1711895455299,-500.0,0.00055068,120,"2024-03-31T14:30:55.299",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103510,1711895455308,-500.0,0.00055068,120,"2024-03-31T14:30:55.308",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103511,1711895455318,-500.0,0.00055068,120,"2024-03-31T14:30:55.318",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103512,1711895455327,-500.0,0.00055068,120,"2024-03-31T14:30:55.327",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103513,1711895455336,-500.0,0.00055068,120,"2024-03-31T14:30:55.336",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103514,1711895455345,-500.0,0.00055068,120,"2024-03-31T14:30:55.345",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103515,1711895455354,-546.3104339,0.00055068,120,"2024-03-31T14:30:55.354",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103516,1711895455363,-500.0,0.00055068,120,"2024-03-31T14:30:55.363",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103517,1711895455372,-500.0,0.00055068,120,"2024-03-31T14:30:55.372",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103518,1711895455381,-500.0,0.00055068,120,"2024-03-31T14:30:55.381",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103519,1711895455391,-500.0,0.00055068,30,"2024-03-31T14:30:55.391",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103520,1711895455510,-363.13502698,0.00055068,120,"2024-03-31T14:30:55.510",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103521,1711895455520,-500.0,0.00055068,120,"2024-03-31T14:30:55.520",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103522,1711895455529,-500.0,0.00055068,120,"2024-03-31T14:30:55.529",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103523,1711895455538,-500.0,0.00055068,120,"2024-03-31T14:30:55.538",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103524,1711895455548,-500.0,0.00055068,120,"2024-03-31T14:30:55.548",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103525,1711895455557,-500.0,0.00055068,120,"2024-03-31T14:30:55.557",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103526,1711895455566,-192.5,0.00055068,120,"2024-03-31T14:30:55.566",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103527,1711895455575,-500.0,0.00055068,120,"2024-03-31T14:30:55.575",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103528,1711895455584,-500.0,0.00055068,120,"2024-03-31T14:30:55.584",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103529,1711895455593,-500.0,0.00055068,120,"2024-03-31T14:30:55.593",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103530,1711895455602,-500.0,0.00055068,120,"2024-03-31T14:30:55.602",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103531,1711895455610,-500.0,0.00055068,120,"2024-03-31T14:30:55.610",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103532,1711895455619,-500.0,0.00055068,120,"2024-03-31T14:30:55.619",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103533,1711895455628,-500.0,0.00055068,120,"2024-03-31T14:30:55.628",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103534,1711895455638,-500.0,0.00055068,120,"2024-03-31T14:30:55.638",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103535,1711895455648,-500.0,0.00055068,120,"2024-03-31T14:30:55.648",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103536,1711895455657,-500.0,0.00055068,120,"2024-03-31T14:30:55.657",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103537,1711895455666,-500.0,0.00055068,120,"2024-03-31T14:30:55.666",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103538,1711895455675,-500.0,0.00055068,120,"2024-03-31T14:30:55.675",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103539,1711895455684,-500.0,0.00055068,120,"2024-03-31T14:30:55.684",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103540,1711895455693,-289.81377455,0.00055068,120,"2024-03-31T14:30:55.693",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103541,1711895455702,-403.03817218,0.00055068,120,"2024-03-31T14:30:55.702",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103542,1711895455711,-500.0,0.00055068,120,"2024-03-31T14:30:55.711",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103543,1711895455720,-150.0,0.00055068,120,"2024-03-31T14:30:55.720",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103544,1711895455729,-500.0,0.00055068,2,"2024-03-31T14:30:55.729",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103545,1711895455738,-500.0,0.00055068,120,"2024-03-31T14:30:55.738",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103546,1711895455747,-500.0,0.00055068,120,"2024-03-31T14:30:55.747",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103547,1711895455758,-500.0,0.00055068,120,"2024-03-31T14:30:55.758",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103548,1711895455767,-500.0,0.00055068,120,"2024-03-31T14:30:55.767",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103549,1711895455777,-500.0,0.00055068,120,"2024-03-31T14:30:55.777",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103550,1711895455787,-500.0,0.00055068,120,"2024-03-31T14:30:55.787",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103551,1711895455797,-500.0,0.00055068,120,"2024-03-31T14:30:55.797",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103552,1711895455807,-500.0,0.00055068,120,"2024-03-31T14:30:55.807",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103553,1711895455818,-500.0,0.00055068,120,"2024-03-31T14:30:55.818",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103554,1711895455827,-500.0,0.00055068,120,"2024-03-31T14:30:55.827",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103555,1711895455836,-500.0,0.00055068,120,"2024-03-31T14:30:55.836",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103556,1711895455845,-500.0,0.00055068,120,"2024-03-31T14:30:55.845",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103557,1711895455855,-206.02050222,0.00055068,120,"2024-03-31T14:30:55.855",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103558,1711895455864,-500.0,0.00055068,120,"2024-03-31T14:30:55.864",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103559,1711895455874,-500.0,0.00055068,120,"2024-03-31T14:30:55.874",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103560,1711895455883,-500.0,0.00055068,120,"2024-03-31T14:30:55.883",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103561,1711895455893,-500.0,0.00055068,120,"2024-03-31T14:30:55.893",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103562,1711895455903,-500.0,0.00055068,120,"2024-03-31T14:30:55.903",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103563,1711895455912,-500.0,0.00055068,120,"2024-03-31T14:30:55.912",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103564,1711895455922,-264.09931926,0.00055068,120,"2024-03-31T14:30:55.922",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103565,1711895455934,-500.0,0.00055068,120,"2024-03-31T14:30:55.934",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103566,1711895455944,-500.0,0.00055068,120,"2024-03-31T14:30:55.944",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103567,1711895455953,-500.0,0.00055068,120,"2024-03-31T14:30:55.953",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103568,1711895455962,-500.0,0.00055068,120,"2024-03-31T14:30:55.962",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103569,1711895455971,-500.0,0.00055068,120,"2024-03-31T14:30:55.971",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103570,1711895455981,-500.0,0.00055068,120,"2024-03-31T14:30:55.981",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103571,1711895455990,-500.0,0.00055068,120,"2024-03-31T14:30:55.990",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103572,1711895456000,-500.0,0.00055068,120,"2024-03-31T14:30:56.000",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103573,1711895456011,-500.0,0.00055068,120,"2024-03-31T14:30:56.011",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103574,1711895456021,-500.0,0.00055068,120,"2024-03-31T14:30:56.021",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103575,1711895456030,-500.0,0.00055068,120,"2024-03-31T14:30:56.030",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103576,1711895456040,-500.0,0.00055068,120,"2024-03-31T14:30:56.040",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103577,1711895456050,-500.0,0.00055068,120,"2024-03-31T14:30:56.050",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103578,1711895456059,-506.33737897,0.00055068,120,"2024-03-31T14:30:56.059",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103579,1711895456069,-500.0,0.00055068,120,"2024-03-31T14:30:56.069",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103580,1711895456078,-500.0,0.00055068,120,"2024-03-31T14:30:56.078",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103581,1711895456087,-500.0,0.00055068,7,"2024-03-31T14:30:56.087",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103582,1711895456096,-500.0,0.00055068,120,"2024-03-31T14:30:56.096",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103583,1711895456106,-500.0,0.00055068,120,"2024-03-31T14:30:56.106",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103584,1711895456115,-500.0,0.00055068,120,"2024-03-31T14:30:56.115",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103585,1711895456124,-500.0,0.00055068,120,"2024-03-31T14:30:56.124",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103586,1711895456133,-500.0,0.00055068,120,"2024-03-31T14:30:56.133",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103587,1711895456143,-500.0,0.00055068,120,"2024-03-31T14:30:56.143",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103588,1711895456152,-313.40683077,0.00055068,120,"2024-03-31T14:30:56.152",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103589,1711895456162,-500.0,0.00055068,120,"2024-03-31T14:30:56.162",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103590,1711895456171,-500.0,0.00055068,120,"2024-03-31T14:30:56.171",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103591,1711895456180,-500.0,0.00055068,120,"2024-03-31T14:30:56.180",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103592,1711895456189,-500.0,0.00055068,120,"2024-03-31T14:30:56.189",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103593,1711895456199,-500.0,0.00055068,120,"2024-03-31T14:30:56.199",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103594,1711895456208,-500.0,0.00055068,120,"2024-03-31T14:30:56.208",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103595,1711895456218,-500.0,0.00055068,120,"2024-03-31T14:30:56.218",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103596,1711895456227,-500.0,0.00055068,120,"2024-03-31T14:30:56.227",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103597,1711895456236,-500.0,0.00055068,120,"2024-03-31T14:30:56.236",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103598,1711895456245,-500.0,0.00055068,120,"2024-03-31T14:30:56.245",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103599,1711895456254,-500.0,0.00055068,120,"2024-03-31T14:30:56.254",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103600,1711895456265,-500.0,0.00055068,120,"2024-03-31T14:30:56.265",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103601,1711895456274,-500.0,0.00055068,120,"2024-03-31T14:30:56.274",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103602,1711895456283,-500.0,0.00055068,120,"2024-03-31T14:30:56.283",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103603,1711895456292,-296.14335686,0.00055068,120,"2024-03-31T14:30:56.292",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103604,1711895456301,-500.0,0.00055068,120,"2024-03-31T14:30:56.301",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103605,1711895456310,-300.0,0.00055068,2,"2024-03-31T14:30:56.310",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103606,1711895456319,-500.0,0.00055068,50,"2024-03-31T14:30:56.319",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103607,1711895456328,-500.0,0.00055068,120,"2024-03-31T14:30:56.328",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103608,1711895456337,-500.0,0.00055068,120,"2024-03-31T14:30:56.337",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103609,1711895456346,-531.75118801,0.00055068,120,"2024-03-31T14:30:56.346",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103610,1711895456356,-500.0,0.00055068,120,"2024-03-31T14:30:56.356",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103611,1711895456365,-641.39,0.00055068,120,"2024-03-31T14:30:56.365",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103612,1711895456374,-500.0,0.00055068,120,"2024-03-31T14:30:56.374",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103613,1711895456383,-569.61546127,0.00055068,120,"2024-03-31T14:30:56.383",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103614,1711895456392,-500.0,0.00055068,120,"2024-03-31T14:30:56.392",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103615,1711895456401,-500.0,0.00055068,120,"2024-03-31T14:30:56.401",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103616,1711895456410,-500.0,0.00055068,120,"2024-03-31T14:30:56.410",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103617,1711895456419,-500.0,0.00055068,120,"2024-03-31T14:30:56.419",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103618,1711895456428,-500.0,0.00055068,120,"2024-03-31T14:30:56.428",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103619,1711895456437,-500.0,0.00055068,120,"2024-03-31T14:30:56.437",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103620,1711895456447,-500.0,0.00055068,120,"2024-03-31T14:30:56.447",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103621,1711895456456,-500.0,0.00055068,120,"2024-03-31T14:30:56.456",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103622,1711895456466,-500.0,0.00055068,120,"2024-03-31T14:30:56.466",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103623,1711895456475,-500.0,0.00055068,120,"2024-03-31T14:30:56.475",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103624,1711895456484,-511.9783462,0.00055068,120,"2024-03-31T14:30:56.484",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103625,1711895456493,-500.0,0.00055068,120,"2024-03-31T14:30:56.493",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103626,1711895456502,-500.0,0.00055068,120,"2024-03-31T14:30:56.502",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103627,1711895456513,-561.89965238,0.00055068,120,"2024-03-31T14:30:56.513",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103628,1711895456524,-500.0,0.00055068,120,"2024-03-31T14:30:56.524",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103629,1711895456535,-500.0,0.00055068,120,"2024-03-31T14:30:56.535",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103630,1711895456545,-500.0,0.00055068,120,"2024-03-31T14:30:56.545",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103631,1711895456554,-500.0,0.00055068,120,"2024-03-31T14:30:56.554",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103632,1711895456563,-500.0,0.00055068,120,"2024-03-31T14:30:56.563",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103633,1711895456572,-500.0,0.00055068,120,"2024-03-31T14:30:56.572",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103634,1711895456580,-238.16912235,0.00055068,120,"2024-03-31T14:30:56.580",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103635,1711895456589,-500.0,0.00055068,120,"2024-03-31T14:30:56.589",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103636,1711895456598,-500.0,0.00055068,120,"2024-03-31T14:30:56.598",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103637,1711895456608,-500.0,0.00055068,120,"2024-03-31T14:30:56.608",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103638,1711895456617,-500.0,0.00055068,120,"2024-03-31T14:30:56.617",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103639,1711895456626,-500.0,0.00055068,120,"2024-03-31T14:30:56.626",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103640,1711895456635,-500.0,0.00055068,120,"2024-03-31T14:30:56.635",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103641,1711895456644,-511.81969974,0.00055068,120,"2024-03-31T14:30:56.644",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103642,1711895456653,-500.0,0.00055068,120,"2024-03-31T14:30:56.653",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103643,1711895456662,-500.0,0.00055068,120,"2024-03-31T14:30:56.662",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103644,1711895456673,-500.0,0.00055068,120,"2024-03-31T14:30:56.673",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103645,1711895456683,-500.0,0.00055068,120,"2024-03-31T14:30:56.683",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103646,1711895456692,-500.0,0.00055068,60,"2024-03-31T14:30:56.692",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103647,1711895456702,-500.0,0.00055068,120,"2024-03-31T14:30:56.702",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103648,1711895456711,-500.0,0.00055068,120,"2024-03-31T14:30:56.711",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103649,1711895456721,-500.0,0.00055068,120,"2024-03-31T14:30:56.721",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103650,1711895456730,-500.0,0.00055068,120,"2024-03-31T14:30:56.730",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103651,1711895456740,-500.0,0.00055068,120,"2024-03-31T14:30:56.740",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103652,1711895456749,-500.0,0.00055068,120,"2024-03-31T14:30:56.749",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103653,1711895456759,-500.0,0.00055068,120,"2024-03-31T14:30:56.759",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103654,1711895456768,-500.0,0.00055068,120,"2024-03-31T14:30:56.768",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103655,1711895456778,-500.0,0.00055068,120,"2024-03-31T14:30:56.778",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103656,1711895456787,-500.0,0.00055068,120,"2024-03-31T14:30:56.787",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103657,1711895456796,-500.0,0.00055068,120,"2024-03-31T14:30:56.796",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103658,1711895456805,-529.25,0.00055068,120,"2024-03-31T14:30:56.805",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103659,1711895456814,-1000.0,0.00055068,120,"2024-03-31T14:30:56.814",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103660,1711895456823,-500.0,0.00055068,120,"2024-03-31T14:30:56.823",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103661,1711895456833,-500.0,0.00055068,120,"2024-03-31T14:30:56.833",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103662,1711895456842,-500.0,0.00055068,120,"2024-03-31T14:30:56.842",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103663,1711895456852,-500.0,0.00055068,120,"2024-03-31T14:30:56.852",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103664,1711895456861,-500.0,0.00055068,120,"2024-03-31T14:30:56.861",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103665,1711895456870,-500.0,0.00055068,120,"2024-03-31T14:30:56.870",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103666,1711895456879,-500.0,0.00055068,120,"2024-03-31T14:30:56.879",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103667,1711895456889,-500.0,0.00055068,120,"2024-03-31T14:30:56.889",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103668,1711895456898,-500.0,0.00055068,120,"2024-03-31T14:30:56.898",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103669,1711895456908,-206.62120399,0.00055068,120,"2024-03-31T14:30:56.908",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103670,1711895456918,-500.0,0.00055068,120,"2024-03-31T14:30:56.918",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103671,1711895456928,-500.0,0.00055068,120,"2024-03-31T14:30:56.928",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103672,1711895456938,-500.0,0.00055068,120,"2024-03-31T14:30:56.938",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103673,1711895456947,-500.0,0.00055068,120,"2024-03-31T14:30:56.947",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103674,1711895456956,-500.0,0.00055068,120,"2024-03-31T14:30:56.956",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103675,1711895456965,-500.0,0.00055068,120,"2024-03-31T14:30:56.965",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103676,1711895456976,-500.0,0.00055068,120,"2024-03-31T14:30:56.976",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103677,1711895456985,-500.0,0.00055068,120,"2024-03-31T14:30:56.985",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103678,1711895456994,-500.0,0.00055068,120,"2024-03-31T14:30:56.994",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103679,1711895457004,-500.0,0.00055068,120,"2024-03-31T14:30:57.004",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103680,1711895457015,-500.0,0.00055068,120,"2024-03-31T14:30:57.015",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103681,1711895457025,-500.0,0.00055068,120,"2024-03-31T14:30:57.025",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103682,1711895457034,-500.0,0.00055068,120,"2024-03-31T14:30:57.034",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103683,1711895457044,-592.83,0.00055068,120,"2024-03-31T14:30:57.044",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103684,1711895457053,-509.40156601,0.00055068,120,"2024-03-31T14:30:57.053",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103685,1711895457063,-500.0,0.00055068,120,"2024-03-31T14:30:57.063",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103686,1711895457072,-500.0,0.00055068,120,"2024-03-31T14:30:57.072",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103687,1711895457081,-500.0,0.00055068,120,"2024-03-31T14:30:57.081",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103688,1711895457090,-500.0,0.00055068,120,"2024-03-31T14:30:57.090",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103689,1711895457100,-500.0,0.00055068,120,"2024-03-31T14:30:57.100",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103690,1711895457109,-500.0,0.00055068,120,"2024-03-31T14:30:57.109",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103691,1711895457119,-500.0,0.00055068,120,"2024-03-31T14:30:57.119",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103692,1711895457128,-500.0,0.00055068,120,"2024-03-31T14:30:57.128",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103693,1711895457137,-500.0,0.00055068,120,"2024-03-31T14:30:57.137",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103694,1711895457147,-500.0,0.00055068,120,"2024-03-31T14:30:57.147",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103695,1711895457156,-500.0,0.00055068,120,"2024-03-31T14:30:57.156",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103696,1711895457166,-500.0,0.00055068,120,"2024-03-31T14:30:57.166",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103697,1711895457176,-500.0,0.00055068,120,"2024-03-31T14:30:57.176",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103698,1711895457185,-500.0,0.00055068,120,"2024-03-31T14:30:57.185",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103699,1711895457195,-500.0,0.00055068,120,"2024-03-31T14:30:57.195",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103700,1711895457204,-608.2,0.00055068,120,"2024-03-31T14:30:57.204",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103701,1711895457214,-598.10074773,0.00055068,120,"2024-03-31T14:30:57.214",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103702,1711895457223,-500.0,0.00055068,120,"2024-03-31T14:30:57.223",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103703,1711895457233,-500.0,0.00055068,120,"2024-03-31T14:30:57.233",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103704,1711895457243,-500.0,0.00055068,120,"2024-03-31T14:30:57.243",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103705,1711895457252,-500.0,0.00055068,120,"2024-03-31T14:30:57.252",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103706,1711895457264,-279.83563043,0.00055068,120,"2024-03-31T14:30:57.264",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103707,1711895457273,-500.0,0.00055068,120,"2024-03-31T14:30:57.273",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103708,1711895457283,-500.0,0.00055068,120,"2024-03-31T14:30:57.283",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103709,1711895457293,-500.0,0.00055068,120,"2024-03-31T14:30:57.293",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103710,1711895457302,-500.0,0.00055068,120,"2024-03-31T14:30:57.302",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103711,1711895457311,-500.0,0.00055068,120,"2024-03-31T14:30:57.311",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103712,1711895457321,-500.0,0.00055068,120,"2024-03-31T14:30:57.321",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103713,1711895457330,-500.0,0.00055068,120,"2024-03-31T14:30:57.330",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103714,1711895457339,-500.0,0.00055068,120,"2024-03-31T14:30:57.339",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103715,1711895457349,-500.0,0.00055068,120,"2024-03-31T14:30:57.349",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103716,1711895457359,-500.0,0.00055068,120,"2024-03-31T14:30:57.359",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103717,1711895457368,-500.0,0.00055068,120,"2024-03-31T14:30:57.368",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103718,1711895457379,-500.0,0.00055068,120,"2024-03-31T14:30:57.379",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103719,1711895457388,-1000.0,0.00055068,120,"2024-03-31T14:30:57.388",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103720,1711895457398,-500.0,0.00055068,120,"2024-03-31T14:30:57.398",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103721,1711895457407,-500.0,0.00055068,120,"2024-03-31T14:30:57.407",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103722,1711895457418,-500.0,0.00055068,120,"2024-03-31T14:30:57.418",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103723,1711895457427,-500.0,0.00055068,120,"2024-03-31T14:30:57.427",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103724,1711895457436,-500.0,0.00055068,120,"2024-03-31T14:30:57.436",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103725,1711895457446,-500.0,0.00055068,120,"2024-03-31T14:30:57.446",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103726,1711895457455,-376.41199642,0.00055068,120,"2024-03-31T14:30:57.455",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103727,1711895457465,-500.0,0.00055068,120,"2024-03-31T14:30:57.465",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103728,1711895457474,-649.68505812,0.00055068,120,"2024-03-31T14:30:57.474",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103729,1711895457484,-500.0,0.00055068,120,"2024-03-31T14:30:57.484",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103730,1711895457493,-545.85,0.00055068,120,"2024-03-31T14:30:57.493",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103731,1711895457503,-500.0,0.00055068,120,"2024-03-31T14:30:57.503",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103732,1711895457513,-500.0,0.00055068,120,"2024-03-31T14:30:57.513",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103733,1711895457523,-500.0,0.00055068,120,"2024-03-31T14:30:57.523",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103734,1711895457532,-500.0,0.00055068,120,"2024-03-31T14:30:57.532",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103735,1711895457541,-500.0,0.00055068,120,"2024-03-31T14:30:57.541",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103736,1711895457551,-500.0,0.00055068,120,"2024-03-31T14:30:57.551",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103737,1711895457561,-500.0,0.00055068,120,"2024-03-31T14:30:57.561",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103738,1711895457571,-500.0,0.00055068,120,"2024-03-31T14:30:57.571",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103739,1711895457581,-500.0,0.00055068,120,"2024-03-31T14:30:57.581",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103740,1711895457590,-500.0,0.00055068,120,"2024-03-31T14:30:57.590",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103741,1711895457599,-500.0,0.00055068,120,"2024-03-31T14:30:57.599",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103742,1711895457609,-500.0,0.00055068,120,"2024-03-31T14:30:57.609",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103743,1711895457618,-500.0,0.00055068,120,"2024-03-31T14:30:57.618",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103744,1711895457725,-500.0,0.00055068,120,"2024-03-31T14:30:57.725",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103745,1711895457746,-500.0,0.00055068,120,"2024-03-31T14:30:57.746",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103746,1711895457756,-500.0,0.00055068,120,"2024-03-31T14:30:57.756",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103747,1711895457765,-500.0,0.00055068,120,"2024-03-31T14:30:57.765",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103748,1711895457775,-500.0,0.00055068,120,"2024-03-31T14:30:57.775",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103749,1711895457784,-500.0,0.00055068,120,"2024-03-31T14:30:57.784",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103750,1711895457794,-500.0,0.00055068,120,"2024-03-31T14:30:57.794",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103751,1711895457803,-500.0,0.00055068,120,"2024-03-31T14:30:57.803",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103752,1711895457813,-763.02,0.00055068,120,"2024-03-31T14:30:57.813",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103753,1711895457822,-500.0,0.00055068,120,"2024-03-31T14:30:57.822",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103754,1711895457832,-500.0,0.00055068,120,"2024-03-31T14:30:57.832",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103755,1711895457842,-500.0,0.00055068,120,"2024-03-31T14:30:57.842",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103756,1711895457852,-500.0,0.00055068,120,"2024-03-31T14:30:57.852",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103757,1711895457861,-500.0,0.00055068,120,"2024-03-31T14:30:57.861",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103758,1711895457870,-500.0,0.00055068,120,"2024-03-31T14:30:57.870",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103759,1711895457880,-1661.78,0.00055068,120,"2024-03-31T14:30:57.880",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103760,1711895457889,-500.0,0.00055068,120,"2024-03-31T14:30:57.889",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103761,1711895457899,-689.31,0.00055068,120,"2024-03-31T14:30:57.899",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103762,1711895457909,-500.0,0.00055068,120,"2024-03-31T14:30:57.909",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103763,1711895457919,-500.0,0.00055068,120,"2024-03-31T14:30:57.919",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103764,1711895457930,-500.0,0.00055068,120,"2024-03-31T14:30:57.930",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103765,1711895457940,-500.0,0.00055068,120,"2024-03-31T14:30:57.940",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103766,1711895457950,-500.0,0.00055068,120,"2024-03-31T14:30:57.950",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103767,1711895457960,-500.0,0.00055068,120,"2024-03-31T14:30:57.960",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103768,1711895457970,-500.0,0.00055068,120,"2024-03-31T14:30:57.970",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103769,1711895457980,-500.0,0.00055068,120,"2024-03-31T14:30:57.980",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103770,1711895457990,-500.0,0.00055068,120,"2024-03-31T14:30:57.990",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103771,1711895457999,-500.0,0.00055068,120,"2024-03-31T14:30:57.999",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103772,1711895458011,-500.0,0.00055068,120,"2024-03-31T14:30:58.011",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103773,1711895458021,-500.0,0.00055068,120,"2024-03-31T14:30:58.021",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103774,1711895458031,-500.0,0.00055068,120,"2024-03-31T14:30:58.031",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103775,1711895458041,-500.0,0.00055068,120,"2024-03-31T14:30:58.041",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103776,1711895458051,-500.0,0.00055068,120,"2024-03-31T14:30:58.051",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103777,1711895458060,-500.0,0.00055068,120,"2024-03-31T14:30:58.060",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103778,1711895458070,-500.0,0.00055068,120,"2024-03-31T14:30:58.070",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103779,1711895458079,-500.0,0.00055068,120,"2024-03-31T14:30:58.079",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103780,1711895458089,-500.0,0.00055068,120,"2024-03-31T14:30:58.089",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103781,1711895458099,-3073.97,0.00055068,120,"2024-03-31T14:30:58.099",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103782,1711895458108,-500.0,0.00055068,120,"2024-03-31T14:30:58.108",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103783,1711895458118,-500.0,0.00055068,120,"2024-03-31T14:30:58.118",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103784,1711895458127,-657.48,0.00055068,120,"2024-03-31T14:30:58.127",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103785,1711895458137,-500.0,0.00055068,120,"2024-03-31T14:30:58.137",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103786,1711895458146,-500.0,0.00055068,120,"2024-03-31T14:30:58.146",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103787,1711895458155,-500.0,0.00055068,120,"2024-03-31T14:30:58.155",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103788,1711895458165,-500.0,0.00055068,120,"2024-03-31T14:30:58.165",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103789,1711895458174,-500.0,0.00055068,120,"2024-03-31T14:30:58.174",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103790,1711895458184,-762.86,0.00055068,120,"2024-03-31T14:30:58.184",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103791,1711895458194,-518.19,0.00055068,120,"2024-03-31T14:30:58.194",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103792,1711895458203,-308.16221215,0.00055068,30,"2024-03-31T14:30:58.203",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103793,1711895458213,-500.0,0.00055068,120,"2024-03-31T14:30:58.213",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103794,1711895458222,-500.0,0.00055068,120,"2024-03-31T14:30:58.222",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103795,1711895458232,-500.0,0.00055068,120,"2024-03-31T14:30:58.232",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103796,1711895458241,-500.0,0.00055068,120,"2024-03-31T14:30:58.241",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103797,1711895458250,-500.0,0.00055068,120,"2024-03-31T14:30:58.250",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103798,1711895458261,-500.0,0.00055068,120,"2024-03-31T14:30:58.261",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103799,1711895458270,-500.0,0.00055068,120,"2024-03-31T14:30:58.270",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103800,1711895458280,-500.0,0.00055068,120,"2024-03-31T14:30:58.280",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103801,1711895458289,-564.63,0.00055068,120,"2024-03-31T14:30:58.289",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103802,1711895458298,-500.0,0.00055068,120,"2024-03-31T14:30:58.298",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103803,1711895458308,-500.0,0.00055068,120,"2024-03-31T14:30:58.308",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103804,1711895458317,-500.0,0.00055068,120,"2024-03-31T14:30:58.317",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103805,1711895458326,-500.0,0.00055068,120,"2024-03-31T14:30:58.326",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103806,1711895458335,-500.0,0.00055068,120,"2024-03-31T14:30:58.335",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103807,1711895458345,-500.0,0.00055068,120,"2024-03-31T14:30:58.345",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103808,1711895458354,-1636.47,0.00055068,120,"2024-03-31T14:30:58.354",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103809,1711895458364,-500.0,0.00055068,120,"2024-03-31T14:30:58.364",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103810,1711895458373,-500.0,0.00055068,120,"2024-03-31T14:30:58.373",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103811,1711895458382,-500.0,0.00055068,120,"2024-03-31T14:30:58.382",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103812,1711895458391,-500.0,0.00055068,120,"2024-03-31T14:30:58.391",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103813,1711895458400,-500.0,0.00055068,120,"2024-03-31T14:30:58.400",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103814,1711895458410,-500.0,0.00055068,120,"2024-03-31T14:30:58.410",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103815,1711895458419,-500.0,0.00055068,120,"2024-03-31T14:30:58.419",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103816,1711895458429,-500.0,0.00055068,120,"2024-03-31T14:30:58.429",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103817,1711895458438,-500.0,0.00055068,120,"2024-03-31T14:30:58.438",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103818,1711895458447,-519.90601208,0.00055068,120,"2024-03-31T14:30:58.447",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103819,1711895458456,-500.0,0.00055068,120,"2024-03-31T14:30:58.456",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103820,1711895458466,-500.0,0.00055068,120,"2024-03-31T14:30:58.466",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103821,1711895458475,-505.08517126,0.00055068,120,"2024-03-31T14:30:58.475",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103822,1711895458484,-500.0,0.00055068,120,"2024-03-31T14:30:58.484",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103823,1711895458493,-500.0,0.00055068,120,"2024-03-31T14:30:58.493",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103824,1711895458502,-500.0,0.00055068,120,"2024-03-31T14:30:58.502",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103825,1711895458512,-500.0,0.00055068,7,"2024-03-31T14:30:58.512",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103826,1711895458521,-500.0,0.00055068,120,"2024-03-31T14:30:58.521",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103827,1711895458530,-500.0,0.00055068,120,"2024-03-31T14:30:58.530",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103828,1711895458540,-500.0,0.00055068,120,"2024-03-31T14:30:58.540",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103829,1711895458549,-500.0,0.00055068,120,"2024-03-31T14:30:58.549",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103830,1711895458558,-500.0,0.00055068,120,"2024-03-31T14:30:58.558",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103831,1711895458567,-242.92294909,0.00055068,120,"2024-03-31T14:30:58.567",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103832,1711895458577,-500.0,0.00055068,120,"2024-03-31T14:30:58.577",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103833,1711895458586,-500.0,0.00055068,120,"2024-03-31T14:30:58.586",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103834,1711895458596,-500.0,0.00055068,120,"2024-03-31T14:30:58.596",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103835,1711895458605,-379.06192822,0.00055068,120,"2024-03-31T14:30:58.605",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103836,1711895458615,-500.0,0.00055068,120,"2024-03-31T14:30:58.615",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103837,1711895458624,-500.0,0.00055068,120,"2024-03-31T14:30:58.624",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103838,1711895458633,-560.21,0.00055068,120,"2024-03-31T14:30:58.633",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103839,1711895458643,-500.0,0.00055068,120,"2024-03-31T14:30:58.643",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103840,1711895458652,-500.0,0.00055068,120,"2024-03-31T14:30:58.652",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103841,1711895458662,-500.0,0.00055068,120,"2024-03-31T14:30:58.662",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103842,1711895458671,-500.0,0.00055068,120,"2024-03-31T14:30:58.671",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103843,1711895458681,-500.0,0.00055068,120,"2024-03-31T14:30:58.681",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103844,1711895458691,-500.0,0.00055068,120,"2024-03-31T14:30:58.691",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103845,1711895458700,-1932.32,0.00055068,120,"2024-03-31T14:30:58.700",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103846,1711895458710,-500.0,0.00055068,120,"2024-03-31T14:30:58.710",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103847,1711895458720,-500.0,0.00055068,120,"2024-03-31T14:30:58.720",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103848,1711895458730,-500.0,0.00055068,120,"2024-03-31T14:30:58.730",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103849,1711895458739,-500.0,0.00055068,120,"2024-03-31T14:30:58.739",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103850,1711895458748,-500.0,0.00055068,120,"2024-03-31T14:30:58.748",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103851,1711895458758,-507.09024354,0.00055068,120,"2024-03-31T14:30:58.758",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103852,1711895458768,-500.0,0.00055068,120,"2024-03-31T14:30:58.768",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103853,1711895458777,-500.0,0.00055068,120,"2024-03-31T14:30:58.777",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103854,1711895458787,-500.0,0.00055068,120,"2024-03-31T14:30:58.787",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103855,1711895458797,-500.0,0.00055068,120,"2024-03-31T14:30:58.797",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103856,1711895458807,-500.0,0.00055068,120,"2024-03-31T14:30:58.807",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103857,1711895458816,-269.32,0.00055068,120,"2024-03-31T14:30:58.816",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103858,1711895458825,-500.0,0.00055068,120,"2024-03-31T14:30:58.825",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103859,1711895458836,-161.92,0.00055068,120,"2024-03-31T14:30:58.836",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103860,1711895458845,-500.0,0.00055068,120,"2024-03-31T14:30:58.845",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103861,1711895458854,-500.0,0.00055068,120,"2024-03-31T14:30:58.854",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103862,1711895458863,-500.0,0.00055068,120,"2024-03-31T14:30:58.863",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103863,1711895458872,-500.0,0.00055068,120,"2024-03-31T14:30:58.872",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103864,1711895458882,-2723.33,0.00055068,120,"2024-03-31T14:30:58.882",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103865,1711895458891,-500.0,0.00055068,120,"2024-03-31T14:30:58.891",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103866,1711895458900,-500.0,0.00055068,120,"2024-03-31T14:30:58.900",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103867,1711895458910,-500.0,0.00055068,120,"2024-03-31T14:30:58.910",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103868,1711895458921,-500.0,0.00055068,120,"2024-03-31T14:30:58.921",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103869,1711895458932,-500.0,0.00055068,120,"2024-03-31T14:30:58.932",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103870,1711895458942,-500.0,0.00055068,120,"2024-03-31T14:30:58.942",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103871,1711895458951,-500.0,0.00055068,120,"2024-03-31T14:30:58.951",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103872,1711895458960,-500.0,0.00055068,120,"2024-03-31T14:30:58.960",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103873,1711895458970,-505.64,0.00055068,21,"2024-03-31T14:30:58.970",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103874,1711895458979,-500.0,0.00055068,120,"2024-03-31T14:30:58.979",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103875,1711895458988,-500.0,0.00055068,120,"2024-03-31T14:30:58.988",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103876,1711895458997,-500.0,0.00055068,120,"2024-03-31T14:30:58.997",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103877,1711895459006,-1223.79,0.00055068,120,"2024-03-31T14:30:59.006",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103878,1711895459017,-500.0,0.00055068,120,"2024-03-31T14:30:59.017",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103879,1711895459027,-413.78931367,0.00055068,120,"2024-03-31T14:30:59.027",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103880,1711895459037,-500.0,0.00055068,120,"2024-03-31T14:30:59.037",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103881,1711895459046,-500.0,0.00055068,120,"2024-03-31T14:30:59.046",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103882,1711895459055,-500.0,0.00055068,120,"2024-03-31T14:30:59.055",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103883,1711895459065,-500.0,0.00055068,120,"2024-03-31T14:30:59.065",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103884,1711895459074,-500.0,0.00055068,120,"2024-03-31T14:30:59.074",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103885,1711895459083,-500.0,0.00055068,120,"2024-03-31T14:30:59.083",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103886,1711895459092,-500.0,0.00055068,120,"2024-03-31T14:30:59.092",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103887,1711895459102,-500.0,0.00055068,120,"2024-03-31T14:30:59.102",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103888,1711895459112,-500.0,0.00055068,120,"2024-03-31T14:30:59.112",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103889,1711895459122,-500.0,0.00055068,2,"2024-03-31T14:30:59.122",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103890,1711895459131,-500.0,0.00055068,120,"2024-03-31T14:30:59.131",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103891,1711895459140,-500.0,0.00055068,120,"2024-03-31T14:30:59.140",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103892,1711895459149,-500.0,0.00055068,120,"2024-03-31T14:30:59.149",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103893,1711895459158,-500.0,0.00055068,120,"2024-03-31T14:30:59.158",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103894,1711895459167,-500.0,0.00055068,120,"2024-03-31T14:30:59.167",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103895,1711895459175,-500.0,0.00055068,120,"2024-03-31T14:30:59.175",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103896,1711895459185,-500.0,0.00055068,120,"2024-03-31T14:30:59.185",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103897,1711895459194,-500.0,0.00055068,120,"2024-03-31T14:30:59.194",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103898,1711895459203,-500.0,0.00055068,120,"2024-03-31T14:30:59.203",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103899,1711895459212,-500.0,0.00055068,120,"2024-03-31T14:30:59.212",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103900,1711895459222,-500.0,0.00055068,120,"2024-03-31T14:30:59.222",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103901,1711895459231,-500.0,0.00055068,120,"2024-03-31T14:30:59.231",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103902,1711895459240,-500.0,0.00055068,120,"2024-03-31T14:30:59.240",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103903,1711895459250,-500.0,0.00055068,120,"2024-03-31T14:30:59.250",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103904,1711895459259,-500.0,0.00055068,120,"2024-03-31T14:30:59.259",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103905,1711895459268,-500.0,0.00055068,120,"2024-03-31T14:30:59.268",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103906,1711895459277,-500.0,0.00055068,120,"2024-03-31T14:30:59.277",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103907,1711895459286,-500.0,0.00055068,120,"2024-03-31T14:30:59.286",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103908,1711895459295,-535.11036655,0.00055068,120,"2024-03-31T14:30:59.295",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103909,1711895459304,-500.0,0.00055068,120,"2024-03-31T14:30:59.304",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103910,1711895459313,-500.0,0.00055068,120,"2024-03-31T14:30:59.313",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103911,1711895459322,-500.0,0.00055068,120,"2024-03-31T14:30:59.322",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103912,1711895459331,-500.0,0.00055068,120,"2024-03-31T14:30:59.331",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103913,1711895459340,-500.0,0.00055068,120,"2024-03-31T14:30:59.340",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103914,1711895459349,-500.0,0.00055068,120,"2024-03-31T14:30:59.349",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103915,1711895459358,-500.0,0.00055068,120,"2024-03-31T14:30:59.358",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103916,1711895459367,-500.0,0.00055068,120,"2024-03-31T14:30:59.367",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103917,1711895459377,-504.86433439,0.00055068,120,"2024-03-31T14:30:59.377",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103918,1711895459386,-500.0,0.00055068,120,"2024-03-31T14:30:59.386",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103919,1711895459395,-500.0,0.00055068,120,"2024-03-31T14:30:59.395",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103920,1711895459404,-500.0,0.00055068,120,"2024-03-31T14:30:59.404",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103921,1711895459413,-500.0,0.00055068,120,"2024-03-31T14:30:59.413",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103922,1711895459422,-500.0,0.00055068,120,"2024-03-31T14:30:59.422",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103923,1711895459430,-500.0,0.00055068,120,"2024-03-31T14:30:59.430",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103924,1711895459439,-500.0,0.00055068,120,"2024-03-31T14:30:59.439",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103925,1711895459448,-222.1300328,0.00055242,33,"2024-03-31T14:30:59.448",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103926,1711895459457,-500.0,0.00055341,120,"2024-03-31T14:30:59.457",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103927,1711895459466,-500.0,0.00055342,120,"2024-03-31T14:30:59.466",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103928,1711895459476,-500.0,0.00055342,120,"2024-03-31T14:30:59.476",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103929,1711895459485,-500.0,0.00055342,120,"2024-03-31T14:30:59.485",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103930,1711895459494,-510.37498598,0.00055342,120,"2024-03-31T14:30:59.494",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103931,1711895459503,-514.56045046,0.00055342,120,"2024-03-31T14:30:59.503",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103932,1711895459513,-524.59047851,0.00055342,120,"2024-03-31T14:30:59.513",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103933,1711895459521,-525.76,0.00055342,120,"2024-03-31T14:30:59.521",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103934,1711895459530,-513.69347152,0.00055342,120,"2024-03-31T14:30:59.530",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103935,1711895459539,-517.47754565,0.00055342,120,"2024-03-31T14:30:59.539",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103936,1711895459548,-508.73389458,0.00055342,120,"2024-03-31T14:30:59.548",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103937,1711895459557,-500.0,0.00055342,120,"2024-03-31T14:30:59.557",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103938,1711895459567,-180.70470227,0.00055342,120,"2024-03-31T14:30:59.567",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103939,1711895459575,-641.87961156,0.00055342,120,"2024-03-31T14:30:59.575",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103940,1711895459584,-500.0,0.00055342,120,"2024-03-31T14:30:59.584",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103941,1711895459593,-500.0,0.00055342,2,"2024-03-31T14:30:59.593",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103942,1711895459602,-553.4960608,0.00055342,120,"2024-03-31T14:30:59.602",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103943,1711895459611,-500.0,0.00055342,120,"2024-03-31T14:30:59.611",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103944,1711895459620,-534.25041763,0.00055342,120,"2024-03-31T14:30:59.620",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103945,1711895459629,-500.0,0.00055342,120,"2024-03-31T14:30:59.629",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103946,1711895459638,-500.0,0.00055342,120,"2024-03-31T14:30:59.638",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103947,1711895459647,-239.38021104,0.00055342,120,"2024-03-31T14:30:59.647",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103948,1711895459656,-500.0,0.00055342,120,"2024-03-31T14:30:59.656",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103949,1711895459665,-500.0,0.00055342,120,"2024-03-31T14:30:59.665",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103950,1711895459674,-500.0,0.00055342,120,"2024-03-31T14:30:59.674",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103951,1711895459783,-500.0,0.00055342,120,"2024-03-31T14:30:59.783",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103952,1711895459792,-500.0,0.00055342,120,"2024-03-31T14:30:59.792",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103953,1711895459801,-513.77115201,0.00055342,120,"2024-03-31T14:30:59.801",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103954,1711895459810,-500.0,0.00055342,120,"2024-03-31T14:30:59.810",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103955,1711895459820,-514.65644965,0.00055342,120,"2024-03-31T14:30:59.820",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103956,1711895459829,-500.0,0.00055342,120,"2024-03-31T14:30:59.829",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103957,1711895459839,-500.0,0.00055342,120,"2024-03-31T14:30:59.839",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103958,1711895459848,-500.0,0.00055342,120,"2024-03-31T14:30:59.848",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103959,1711895459857,-500.0,0.00055342,120,"2024-03-31T14:30:59.857",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103960,1711895459866,-500.0,0.00055342,120,"2024-03-31T14:30:59.866",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103961,1711895459876,-545.82879251,0.00055342,120,"2024-03-31T14:30:59.876",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103962,1711895459885,-500.0,0.00055342,120,"2024-03-31T14:30:59.885",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103963,1711895459894,-500.0,0.00055342,120,"2024-03-31T14:30:59.894",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103964,1711895459903,-500.0,0.00055342,120,"2024-03-31T14:30:59.903",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103965,1711895459912,-500.0,0.00055342,120,"2024-03-31T14:30:59.912",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103966,1711895459922,-500.0,0.00055342,120,"2024-03-31T14:30:59.922",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103967,1711895459933,-537.44488113,0.00055342,120,"2024-03-31T14:30:59.933",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103968,1711895459943,-500.0,0.00055342,120,"2024-03-31T14:30:59.943",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103969,1711895459952,-500.0,0.00055342,120,"2024-03-31T14:30:59.952",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103970,1711895459961,-500.0,0.00055342,120,"2024-03-31T14:30:59.961",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103971,1711895459970,-500.0,0.00055342,120,"2024-03-31T14:30:59.970",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103972,1711895459979,-500.0,0.00055342,120,"2024-03-31T14:30:59.979",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103973,1711895459989,-673.62,0.00055342,120,"2024-03-31T14:30:59.989",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103974,1711895459998,-500.0,0.00055342,120,"2024-03-31T14:30:59.998",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103975,1711895460008,-500.0,0.00055342,120,"2024-03-31T14:31:00.008",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103976,1711895460017,-533.32224595,0.00055342,120,"2024-03-31T14:31:00.017",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103977,1711895460026,-500.0,0.00055342,120,"2024-03-31T14:31:00.026",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103978,1711895460036,-500.0,0.00055342,120,"2024-03-31T14:31:00.036",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103979,1711895460046,-500.0,0.00055342,120,"2024-03-31T14:31:00.046",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103980,1711895460055,-500.0,0.00055342,120,"2024-03-31T14:31:00.055",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103981,1711895460064,-500.0,0.00055342,120,"2024-03-31T14:31:00.064",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103982,1711895460074,-500.0,0.00055342,120,"2024-03-31T14:31:00.074",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103983,1711895460084,-500.0,0.00055342,120,"2024-03-31T14:31:00.084",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103984,1711895460094,-500.0,0.00055342,120,"2024-03-31T14:31:00.094",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103985,1711895460104,-500.0,0.00055342,120,"2024-03-31T14:31:00.104",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103986,1711895460113,-500.0,0.00055342,120,"2024-03-31T14:31:00.113",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103987,1711895460123,-500.0,0.00055342,120,"2024-03-31T14:31:00.123",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103988,1711895460132,-500.0,0.00055342,120,"2024-03-31T14:31:00.132",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103989,1711895460142,-500.0,0.00055342,120,"2024-03-31T14:31:00.142",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103990,1711895460151,-500.0,0.00055342,120,"2024-03-31T14:31:00.151",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103991,1711895460162,-500.0,0.00055342,120,"2024-03-31T14:31:00.162",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103992,1711895460172,-500.0,0.00055342,120,"2024-03-31T14:31:00.172",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103993,1711895460181,-500.0,0.00055342,120,"2024-03-31T14:31:00.181",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103994,1711895460191,-500.0,0.00055342,120,"2024-03-31T14:31:00.191",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103995,1711895460201,-500.0,0.00055342,120,"2024-03-31T14:31:00.201",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103996,1711895460210,-500.0,0.00055342,120,"2024-03-31T14:31:00.210",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103997,1711895460220,-500.0,0.00055342,120,"2024-03-31T14:31:00.220",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103998,1711895460230,-500.0,0.00055342,120,"2024-03-31T14:31:00.230",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321103999,1711895460239,-500.0,0.00055342,120,"2024-03-31T14:31:00.239",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104000,1711895460248,-500.0,0.00055342,120,"2024-03-31T14:31:00.248",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104001,1711895460257,-500.0,0.00055342,120,"2024-03-31T14:31:00.257",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104002,1711895460268,-500.0,0.00055342,120,"2024-03-31T14:31:00.268",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104003,1711895460277,-500.0,0.00055342,120,"2024-03-31T14:31:00.277",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104004,1711895460286,-500.0,0.00055342,120,"2024-03-31T14:31:00.286",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104005,1711895460296,-500.0,0.00055342,120,"2024-03-31T14:31:00.296",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104006,1711895460306,-500.0,0.00055342,120,"2024-03-31T14:31:00.306",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104007,1711895460316,-500.0,0.00055342,120,"2024-03-31T14:31:00.316",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104008,1711895460326,-500.0,0.00055342,120,"2024-03-31T14:31:00.326",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104009,1711895460335,-500.0,0.00055342,120,"2024-03-31T14:31:00.335",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104010,1711895460345,-500.0,0.00055342,2,"2024-03-31T14:31:00.345",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104011,1711895460355,-500.0,0.00055342,120,"2024-03-31T14:31:00.355",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104012,1711895460365,-500.0,0.00055342,120,"2024-03-31T14:31:00.365",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104013,1711895460376,-500.0,0.00055342,120,"2024-03-31T14:31:00.376",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104014,1711895460386,-174.07,0.00055342,120,"2024-03-31T14:31:00.386",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104015,1711895460396,-500.0,0.00055342,120,"2024-03-31T14:31:00.396",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104016,1711895460407,-500.0,0.00055342,120,"2024-03-31T14:31:00.407",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104017,1711895460417,-500.0,0.00055342,120,"2024-03-31T14:31:00.417",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104018,1711895460427,-500.0,0.00055342,120,"2024-03-31T14:31:00.427",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104019,1711895460438,-463.73,0.00055342,120,"2024-03-31T14:31:00.438",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104020,1711895460449,-335.2,0.00055342,120,"2024-03-31T14:31:00.449",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104021,1711895460459,-500.0,0.00055342,120,"2024-03-31T14:31:00.459",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104022,1711895460470,-500.0,0.00055342,120,"2024-03-31T14:31:00.470",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104023,1711895460479,-500.0,0.00055342,120,"2024-03-31T14:31:00.479",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104024,1711895460489,-500.0,0.00055342,120,"2024-03-31T14:31:00.489",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104025,1711895460499,-500.0,0.00055342,120,"2024-03-31T14:31:00.499",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104026,1711895460509,-500.0,0.00055342,120,"2024-03-31T14:31:00.509",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104027,1711895460520,-500.0,0.00055342,120,"2024-03-31T14:31:00.520",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104028,1711895460530,-500.0,0.00055342,120,"2024-03-31T14:31:00.530",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104029,1711895460539,-500.0,0.00055342,120,"2024-03-31T14:31:00.539",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104030,1711895460549,-500.0,0.00055342,120,"2024-03-31T14:31:00.549",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104031,1711895460558,-500.0,0.00055342,120,"2024-03-31T14:31:00.558",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104032,1711895460567,-500.0,0.00055342,120,"2024-03-31T14:31:00.567",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104033,1711895460577,-500.0,0.00055342,120,"2024-03-31T14:31:00.577",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104034,1711895460586,-500.0,0.00055342,30,"2024-03-31T14:31:00.586",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104035,1711895460595,-500.0,0.00055342,120,"2024-03-31T14:31:00.595",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104036,1711895460605,-500.0,0.00055342,120,"2024-03-31T14:31:00.605",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104037,1711895460614,-500.0,0.00055342,120,"2024-03-31T14:31:00.614",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104038,1711895460624,-500.0,0.00055342,120,"2024-03-31T14:31:00.624",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104039,1711895460633,-500.0,0.00055342,120,"2024-03-31T14:31:00.633",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104040,1711895460642,-500.0,0.00055342,120,"2024-03-31T14:31:00.642",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104041,1711895460651,-500.0,0.00055342,120,"2024-03-31T14:31:00.651",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104042,1711895460660,-500.0,0.00055342,120,"2024-03-31T14:31:00.660",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104043,1711895460669,-500.0,0.00055342,120,"2024-03-31T14:31:00.669",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104044,1711895460678,-500.0,0.00055342,120,"2024-03-31T14:31:00.678",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104045,1711895460687,-500.0,0.00055342,120,"2024-03-31T14:31:00.687",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104046,1711895460696,-500.0,0.00055342,120,"2024-03-31T14:31:00.696",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104047,1711895460705,-500.0,0.00055342,120,"2024-03-31T14:31:00.705",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104048,1711895460714,-500.0,0.00055342,120,"2024-03-31T14:31:00.714",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104049,1711895460723,-500.0,0.00055342,120,"2024-03-31T14:31:00.723",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104050,1711895460733,-500.0,0.00055342,120,"2024-03-31T14:31:00.733",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104051,1711895460742,-500.0,0.00055342,120,"2024-03-31T14:31:00.742",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104052,1711895460751,-500.0,0.00055342,120,"2024-03-31T14:31:00.751",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104053,1711895460762,-150.0,0.00055342,120,"2024-03-31T14:31:00.762",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104054,1711895460772,-500.0,0.00055342,2,"2024-03-31T14:31:00.772",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104055,1711895460781,-500.0,0.00055342,120,"2024-03-31T14:31:00.781",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104056,1711895460790,-500.0,0.00055342,120,"2024-03-31T14:31:00.790",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104057,1711895460799,-500.0,0.00055342,120,"2024-03-31T14:31:00.799",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104058,1711895460809,-500.0,0.00055342,120,"2024-03-31T14:31:00.809",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104059,1711895460818,-500.0,0.00055342,120,"2024-03-31T14:31:00.818",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104060,1711895460827,-500.0,0.00055342,120,"2024-03-31T14:31:00.827",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104061,1711895460836,-500.0,0.00055342,120,"2024-03-31T14:31:00.836",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104062,1711895460845,-500.0,0.00055342,120,"2024-03-31T14:31:00.845",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104063,1711895460854,-500.0,0.00055342,120,"2024-03-31T14:31:00.854",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104064,1711895460863,-500.0,0.00055342,120,"2024-03-31T14:31:00.863",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104065,1711895460873,-500.0,0.00055342,120,"2024-03-31T14:31:00.873",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104066,1711895460882,-500.0,0.00055342,120,"2024-03-31T14:31:00.882",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104067,1711895460890,-500.0,0.00055342,120,"2024-03-31T14:31:00.890",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104068,1711895460899,-500.0,0.00055342,120,"2024-03-31T14:31:00.899",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104069,1711895460908,-500.0,0.00055342,120,"2024-03-31T14:31:00.908",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104070,1711895460917,-500.0,0.00055342,120,"2024-03-31T14:31:00.917",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104071,1711895460927,-500.0,0.00055342,120,"2024-03-31T14:31:00.927",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104072,1711895460938,-500.0,0.00055342,120,"2024-03-31T14:31:00.938",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104073,1711895460947,-500.0,0.00055342,120,"2024-03-31T14:31:00.947",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104074,1711895460956,-500.0,0.00055342,120,"2024-03-31T14:31:00.956",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104075,1711895460966,-500.0,0.00055342,120,"2024-03-31T14:31:00.966",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104076,1711895460975,-500.0,0.00055342,120,"2024-03-31T14:31:00.975",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104077,1711895460984,-632.48584989,0.00055342,120,"2024-03-31T14:31:00.984",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104078,1711895460994,-238.20630712,0.00055342,120,"2024-03-31T14:31:00.994",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104079,1711895461003,-500.0,0.00055342,120,"2024-03-31T14:31:01.003",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104080,1711895461018,-194.27726276,0.00055342,120,"2024-03-31T14:31:01.018",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104081,1711895461028,-500.0,0.00055342,120,"2024-03-31T14:31:01.028",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104082,1711895461037,-500.0,0.00055342,120,"2024-03-31T14:31:01.037",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104083,1711895461046,-500.0,0.00055342,120,"2024-03-31T14:31:01.046",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104084,1711895461055,-514.5085503,0.00055342,120,"2024-03-31T14:31:01.055",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104085,1711895461065,-191.88515823,0.00055342,7,"2024-03-31T14:31:01.065",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104086,1711895461074,-500.0,0.00055342,120,"2024-03-31T14:31:01.074",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104087,1711895461083,-500.0,0.00055342,120,"2024-03-31T14:31:01.083",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104088,1711895461092,-500.0,0.00055342,120,"2024-03-31T14:31:01.092",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104089,1711895461101,-500.0,0.00055342,120,"2024-03-31T14:31:01.101",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104090,1711895461110,-500.0,0.00055342,120,"2024-03-31T14:31:01.110",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104091,1711895461119,-500.0,0.00055342,120,"2024-03-31T14:31:01.119",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104092,1711895461130,-500.0,0.00055342,120,"2024-03-31T14:31:01.130",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104093,1711895461139,-500.0,0.00055342,120,"2024-03-31T14:31:01.139",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104094,1711895461151,-500.0,0.00055342,120,"2024-03-31T14:31:01.151",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104095,1711895461160,-500.0,0.00055342,120,"2024-03-31T14:31:01.160",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104096,1711895461169,-500.0,0.00055342,120,"2024-03-31T14:31:01.169",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104097,1711895461178,-500.0,0.00055342,120,"2024-03-31T14:31:01.178",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104098,1711895461188,-500.0,0.00055342,120,"2024-03-31T14:31:01.188",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104099,1711895461197,-646.02916928,0.00055342,120,"2024-03-31T14:31:01.197",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104100,1711895461206,-500.0,0.00055342,120,"2024-03-31T14:31:01.206",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104101,1711895461216,-500.0,0.00055342,120,"2024-03-31T14:31:01.216",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104102,1711895461225,-500.0,0.00055342,120,"2024-03-31T14:31:01.225",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104103,1711895461235,-500.0,0.00055342,120,"2024-03-31T14:31:01.235",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104104,1711895461244,-500.0,0.00055342,120,"2024-03-31T14:31:01.244",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104105,1711895461255,-500.0,0.00055342,120,"2024-03-31T14:31:01.255",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104106,1711895461267,-300.0,0.00055342,2,"2024-03-31T14:31:01.267",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104107,1711895461278,-500.0,0.00055342,50,"2024-03-31T14:31:01.278",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104108,1711895461288,-500.0,0.00055342,120,"2024-03-31T14:31:01.288",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104109,1711895461297,-500.0,0.00055342,120,"2024-03-31T14:31:01.297",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104110,1711895461305,-544.43671886,0.00055342,120,"2024-03-31T14:31:01.305",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104111,1711895461314,-641.39,0.00055342,120,"2024-03-31T14:31:01.314",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104112,1711895461323,-500.0,0.00055342,120,"2024-03-31T14:31:01.323",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104113,1711895461332,-500.0,0.00055342,120,"2024-03-31T14:31:01.332",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104114,1711895461341,-500.0,0.00055342,120,"2024-03-31T14:31:01.341",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104115,1711895461351,-500.0,0.00055342,120,"2024-03-31T14:31:01.351",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104116,1711895461360,-500.0,0.00055342,120,"2024-03-31T14:31:01.360",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104117,1711895461369,-500.0,0.00055342,120,"2024-03-31T14:31:01.369",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104118,1711895461378,-500.0,0.00055342,120,"2024-03-31T14:31:01.378",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104119,1711895461387,-500.0,0.00055342,120,"2024-03-31T14:31:01.387",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104120,1711895461397,-500.0,0.00055342,120,"2024-03-31T14:31:01.397",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104121,1711895461407,-500.0,0.00055342,120,"2024-03-31T14:31:01.407",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104122,1711895461416,-500.0,0.00055342,120,"2024-03-31T14:31:01.416",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104123,1711895461425,-500.0,0.00055342,120,"2024-03-31T14:31:01.425",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104124,1711895461434,-500.0,0.00055342,120,"2024-03-31T14:31:01.434",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104125,1711895461443,-500.0,0.00055342,120,"2024-03-31T14:31:01.443",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104126,1711895461453,-405.61307446,0.00055342,120,"2024-03-31T14:31:01.453",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104127,1711895461462,-500.0,0.00055342,120,"2024-03-31T14:31:01.462",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104128,1711895461471,-500.0,0.00055342,120,"2024-03-31T14:31:01.471",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104129,1711895461480,-500.0,0.00055342,120,"2024-03-31T14:31:01.480",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104130,1711895461489,-500.0,0.00055342,120,"2024-03-31T14:31:01.489",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104131,1711895461498,-500.0,0.00055342,120,"2024-03-31T14:31:01.498",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104132,1711895461508,-500.0,0.00055342,120,"2024-03-31T14:31:01.508",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104133,1711895461519,-539.28094833,0.00055342,120,"2024-03-31T14:31:01.519",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104134,1711895461528,-500.0,0.00055342,120,"2024-03-31T14:31:01.528",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104135,1711895461537,-500.0,0.00055342,120,"2024-03-31T14:31:01.537",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104136,1711895461548,-500.0,0.00055342,120,"2024-03-31T14:31:01.548",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104137,1711895461558,-500.0,0.00055342,120,"2024-03-31T14:31:01.558",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104138,1711895461568,-500.0,0.00055342,120,"2024-03-31T14:31:01.568",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104139,1711895461577,-500.0,0.00055342,120,"2024-03-31T14:31:01.577",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104140,1711895461586,-500.0,0.00055342,60,"2024-03-31T14:31:01.586",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104141,1711895461690,-500.0,0.00055342,120,"2024-03-31T14:31:01.690",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104142,1711895461699,-500.0,0.00055342,120,"2024-03-31T14:31:01.699",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104143,1711895461708,-500.0,0.00055342,120,"2024-03-31T14:31:01.708",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104144,1711895461717,-500.0,0.00055342,120,"2024-03-31T14:31:01.717",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104145,1711895461726,-500.0,0.00055342,120,"2024-03-31T14:31:01.726",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104146,1711895461735,-546.73856731,0.00055342,120,"2024-03-31T14:31:01.735",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104147,1711895461744,-500.0,0.00055342,120,"2024-03-31T14:31:01.744",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104148,1711895461753,-500.0,0.00055342,120,"2024-03-31T14:31:01.753",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104149,1711895461762,-500.0,0.00055342,120,"2024-03-31T14:31:01.762",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104150,1711895461771,-500.0,0.00055342,120,"2024-03-31T14:31:01.771",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104151,1711895461780,-529.25,0.00055342,120,"2024-03-31T14:31:01.780",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104152,1711895461789,-1000.0,0.00055342,120,"2024-03-31T14:31:01.789",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104153,1711895461798,-500.0,0.00055342,120,"2024-03-31T14:31:01.798",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104154,1711895461807,-500.0,0.00055342,120,"2024-03-31T14:31:01.807",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104155,1711895461816,-500.0,0.00055342,120,"2024-03-31T14:31:01.816",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104156,1711895461826,-500.0,0.00055342,120,"2024-03-31T14:31:01.826",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104157,1711895461835,-500.0,0.00055342,120,"2024-03-31T14:31:01.835",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104158,1711895461845,-500.0,0.00055342,120,"2024-03-31T14:31:01.845",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104159,1711895461855,-500.0,0.00055342,120,"2024-03-31T14:31:01.855",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104160,1711895461864,-574.05590309,0.00055342,120,"2024-03-31T14:31:01.864",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104161,1711895461874,-500.0,0.00055342,120,"2024-03-31T14:31:01.874",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104162,1711895461884,-500.0,0.00055342,120,"2024-03-31T14:31:01.884",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104163,1711895461893,-500.0,0.00055342,120,"2024-03-31T14:31:01.893",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104164,1711895461903,-500.0,0.00055342,120,"2024-03-31T14:31:01.903",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104165,1711895461912,-500.0,0.00055342,120,"2024-03-31T14:31:01.912",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104166,1711895461922,-500.0,0.00055342,120,"2024-03-31T14:31:01.922",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104167,1711895461933,-500.0,0.00055342,120,"2024-03-31T14:31:01.933",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104168,1711895461942,-500.0,0.00055342,120,"2024-03-31T14:31:01.942",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104169,1711895461952,-448.03469562,0.00055342,120,"2024-03-31T14:31:01.952",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104170,1711895461961,-500.0,0.00055342,120,"2024-03-31T14:31:01.961",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104171,1711895461972,-500.0,0.00055342,120,"2024-03-31T14:31:01.972",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104172,1711895461982,-500.0,0.00055342,120,"2024-03-31T14:31:01.982",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104173,1711895461991,-500.0,0.00055342,120,"2024-03-31T14:31:01.991",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104174,1711895462002,-500.0,0.00055342,120,"2024-03-31T14:31:02.002",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104175,1711895462012,-500.0,0.00055342,120,"2024-03-31T14:31:02.012",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104176,1711895462021,-500.0,0.00055342,120,"2024-03-31T14:31:02.021",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104177,1711895462030,-500.0,0.00055342,120,"2024-03-31T14:31:02.030",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104178,1711895462040,-500.0,0.00055342,120,"2024-03-31T14:31:02.040",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104179,1711895462049,-500.0,0.00055342,120,"2024-03-31T14:31:02.049",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104180,1711895462058,-500.0,0.00055342,120,"2024-03-31T14:31:02.058",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104181,1711895462067,-500.0,0.00055342,120,"2024-03-31T14:31:02.067",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104182,1711895462077,-500.0,0.00055342,120,"2024-03-31T14:31:02.077",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104183,1711895462086,-2000.0,0.00055342,120,"2024-03-31T14:31:02.086",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104184,1711895462095,-500.0,0.00055342,120,"2024-03-31T14:31:02.095",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104185,1711895462105,-500.0,0.00055342,120,"2024-03-31T14:31:02.105",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104186,1711895462114,-500.0,0.00055342,120,"2024-03-31T14:31:02.114",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104187,1711895462124,-500.0,0.00055342,120,"2024-03-31T14:31:02.124",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104188,1711895462134,-608.2,0.00055342,120,"2024-03-31T14:31:02.134",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104189,1711895462143,-500.0,0.00055342,120,"2024-03-31T14:31:02.143",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104190,1711895462152,-500.0,0.00055342,120,"2024-03-31T14:31:02.152",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104191,1711895462162,-500.0,0.00055342,120,"2024-03-31T14:31:02.162",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104192,1711895462171,-500.0,0.00055342,120,"2024-03-31T14:31:02.171",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104193,1711895462180,-500.0,0.00055342,120,"2024-03-31T14:31:02.180",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104194,1711895462189,-500.0,0.00055342,120,"2024-03-31T14:31:02.189",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104195,1711895462199,-500.0,0.00055342,120,"2024-03-31T14:31:02.199",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104196,1711895462208,-500.0,0.00055342,120,"2024-03-31T14:31:02.208",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104197,1711895462218,-500.0,0.00055342,120,"2024-03-31T14:31:02.218",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104198,1711895462227,-500.0,0.00055342,120,"2024-03-31T14:31:02.227",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104199,1711895462236,-500.0,0.00055342,120,"2024-03-31T14:31:02.236",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104200,1711895462246,-500.0,0.00055342,120,"2024-03-31T14:31:02.246",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104201,1711895462256,-500.0,0.00055342,120,"2024-03-31T14:31:02.256",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104202,1711895462265,-500.0,0.00055342,120,"2024-03-31T14:31:02.265",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104203,1711895462275,-500.0,0.00055342,120,"2024-03-31T14:31:02.275",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104204,1711895462285,-500.0,0.00055342,120,"2024-03-31T14:31:02.285",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104205,1711895462294,-500.0,0.00055342,120,"2024-03-31T14:31:02.294",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104206,1711895462303,-573.30803002,0.00055342,120,"2024-03-31T14:31:02.303",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104207,1711895462312,-500.0,0.00055342,120,"2024-03-31T14:31:02.312",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104208,1711895462321,-500.0,0.00055342,120,"2024-03-31T14:31:02.321",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104209,1711895462330,-500.0,0.00055342,120,"2024-03-31T14:31:02.330",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104210,1711895462339,-500.0,0.00055342,120,"2024-03-31T14:31:02.339",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104211,1711895462348,-500.0,0.00055342,120,"2024-03-31T14:31:02.348",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104212,1711895462357,-545.85,0.00055342,120,"2024-03-31T14:31:02.357",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104213,1711895462367,-500.0,0.00055342,120,"2024-03-31T14:31:02.367",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104214,1711895462376,-500.0,0.00055342,120,"2024-03-31T14:31:02.376",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104215,1711895462385,-500.0,0.00055342,120,"2024-03-31T14:31:02.385",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104216,1711895462395,-500.0,0.00055342,120,"2024-03-31T14:31:02.395",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104217,1711895462403,-500.0,0.00055342,120,"2024-03-31T14:31:02.403",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104218,1711895462413,-500.0,0.00055342,120,"2024-03-31T14:31:02.413",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104219,1711895462422,-500.0,0.00055342,120,"2024-03-31T14:31:02.422",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104220,1711895462430,-500.0,0.00055342,120,"2024-03-31T14:31:02.430",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104221,1711895462439,-500.0,0.00055342,120,"2024-03-31T14:31:02.439",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104222,1711895462448,-500.0,0.00055342,120,"2024-03-31T14:31:02.448",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104223,1711895462458,-500.0,0.00055342,120,"2024-03-31T14:31:02.458",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104224,1711895462467,-500.0,0.00055342,120,"2024-03-31T14:31:02.467",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104225,1711895462476,-500.0,0.00055342,120,"2024-03-31T14:31:02.476",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104226,1711895462486,-500.0,0.00055342,120,"2024-03-31T14:31:02.486",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104227,1711895462495,-500.0,0.00055342,120,"2024-03-31T14:31:02.495",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104228,1711895462504,-500.0,0.00055342,120,"2024-03-31T14:31:02.504",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104229,1711895462515,-500.0,0.00055342,120,"2024-03-31T14:31:02.515",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104230,1711895462524,-500.0,0.00055342,120,"2024-03-31T14:31:02.524",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104231,1711895462534,-500.0,0.00055342,120,"2024-03-31T14:31:02.534",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104232,1711895462542,-500.0,0.00055342,120,"2024-03-31T14:31:02.542",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104233,1711895462551,-500.0,0.00055342,120,"2024-03-31T14:31:02.551",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104234,1711895462560,-763.02,0.00055342,120,"2024-03-31T14:31:02.560",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104235,1711895462569,-500.0,0.00055342,120,"2024-03-31T14:31:02.569",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104236,1711895462578,-500.0,0.00055342,120,"2024-03-31T14:31:02.578",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104237,1711895462586,-500.0,0.00055342,120,"2024-03-31T14:31:02.586",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104238,1711895462595,-500.0,0.00055342,120,"2024-03-31T14:31:02.595",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104239,1711895462604,-500.0,0.00055342,120,"2024-03-31T14:31:02.604",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104240,1711895462613,-500.0,0.00055342,120,"2024-03-31T14:31:02.613",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104241,1711895462622,-1661.78,0.00055342,120,"2024-03-31T14:31:02.622",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104242,1711895462631,-689.31,0.00055342,120,"2024-03-31T14:31:02.631",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104243,1711895462640,-500.0,0.00055342,120,"2024-03-31T14:31:02.640",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104244,1711895462649,-500.0,0.00055342,120,"2024-03-31T14:31:02.649",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104245,1711895462658,-500.0,0.00055342,120,"2024-03-31T14:31:02.658",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104246,1711895462667,-500.0,0.00055342,120,"2024-03-31T14:31:02.667",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104247,1711895462676,-500.0,0.00055342,120,"2024-03-31T14:31:02.676",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104248,1711895462685,-185.08215858,0.00055342,120,"2024-03-31T14:31:02.685",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104249,1711895462694,-500.0,0.00055342,120,"2024-03-31T14:31:02.694",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104250,1711895462704,-500.0,0.00055342,120,"2024-03-31T14:31:02.704",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104251,1711895462713,-500.0,0.00055342,120,"2024-03-31T14:31:02.713",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104252,1711895462722,-500.0,0.00055342,120,"2024-03-31T14:31:02.722",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104253,1711895462731,-500.0,0.00055342,120,"2024-03-31T14:31:02.731",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104254,1711895462740,-520.90872731,0.00055342,120,"2024-03-31T14:31:02.740",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104255,1711895462749,-500.0,0.00055342,120,"2024-03-31T14:31:02.749",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104256,1711895462758,-500.0,0.00055342,120,"2024-03-31T14:31:02.758",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104257,1711895462768,-202.30545828,0.00055342,120,"2024-03-31T14:31:02.768",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104258,1711895463184,-538.0,0.00052591,120,"2024-03-31T14:31:03.184",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104259,1711895463195,-500.0,0.00054794,120,"2024-03-31T14:31:03.195",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104260,1711895463205,-509.04386887,0.00054794,120,"2024-03-31T14:31:03.205",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104261,1711895463214,-500.0,0.00054794,120,"2024-03-31T14:31:03.214",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104262,1711895463224,-500.0,0.00054794,120,"2024-03-31T14:31:03.224",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104263,1711895463233,-500.0,0.00054794,120,"2024-03-31T14:31:03.233",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104264,1711895463242,-521.66216938,0.00054794,120,"2024-03-31T14:31:03.242",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104265,1711895463252,-173.65737013,0.00054795,120,"2024-03-31T14:31:03.252",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104266,1711895463368,-326.34262987,0.00054795,120,"2024-03-31T14:31:03.368",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104267,1711895463378,-500.0,0.00054795,120,"2024-03-31T14:31:03.378",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104268,1711895463387,-500.0,0.00054795,120,"2024-03-31T14:31:03.387",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104269,1711895463396,-500.0,0.00054795,120,"2024-03-31T14:31:03.396",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104270,1711895463406,-500.0,0.00055068,120,"2024-03-31T14:31:03.406",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104271,1711895463416,-500.0,0.00055068,120,"2024-03-31T14:31:03.416",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104272,1711895463426,-31.95538908,0.00055068,120,"2024-03-31T14:31:03.426",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104273,1711895463439,-468.04461092,0.00055068,120,"2024-03-31T14:31:03.439",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104274,1711895463448,-500.0,0.00055068,120,"2024-03-31T14:31:03.448",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104275,1711895463458,-297.69454172,0.00055342,120,"2024-03-31T14:31:03.458",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104276,1711895463468,-500.0,0.00055342,120,"2024-03-31T14:31:03.468",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104277,1711895463477,-352.38585664,0.00055342,120,"2024-03-31T14:31:03.477",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104278,1711895463539,-147.61414336,0.00055342,120,"2024-03-31T14:31:03.539",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104279,1711895463549,-500.0,0.00055342,120,"2024-03-31T14:31:03.549",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104280,1711895463558,-3073.97,0.00055342,120,"2024-03-31T14:31:03.558",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104281,1711895463568,-500.0,0.00055342,120,"2024-03-31T14:31:03.568",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104282,1711895463578,-500.0,0.00055342,120,"2024-03-31T14:31:03.578",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104283,1711895463587,-657.48,0.00055342,120,"2024-03-31T14:31:03.587",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104284,1711895463597,-500.0,0.00055342,120,"2024-03-31T14:31:03.597",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104285,1711895463606,-500.0,0.00055342,120,"2024-03-31T14:31:03.606",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104286,1711895463615,-519.86,0.00055342,120,"2024-03-31T14:31:03.615",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104287,1711895463625,-500.0,0.00055342,120,"2024-03-31T14:31:03.625",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104288,1711895463635,-500.0,0.00055342,120,"2024-03-31T14:31:03.635",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104289,1711895463644,-762.86,0.00055342,120,"2024-03-31T14:31:03.644",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104290,1711895463653,-518.19,0.00055342,120,"2024-03-31T14:31:03.653",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104291,1711895463662,-500.0,0.00055342,120,"2024-03-31T14:31:03.662",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104292,1711895463672,-500.0,0.00055342,120,"2024-03-31T14:31:03.672",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104293,1711895463681,-500.0,0.00055342,120,"2024-03-31T14:31:03.681",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104294,1711895463691,-500.0,0.00055342,120,"2024-03-31T14:31:03.691",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104295,1711895463701,-500.0,0.00055342,120,"2024-03-31T14:31:03.701",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104296,1711895463710,-500.0,0.00055342,120,"2024-03-31T14:31:03.710",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104297,1711895463719,-500.0,0.00055342,120,"2024-03-31T14:31:03.719",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104298,1711895463728,-500.0,0.00055342,120,"2024-03-31T14:31:03.728",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104299,1711895463738,-564.63,0.00055342,120,"2024-03-31T14:31:03.738",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104300,1711895463747,-500.0,0.00055342,120,"2024-03-31T14:31:03.747",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104301,1711895463757,-500.0,0.00055342,120,"2024-03-31T14:31:03.757",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104302,1711895463767,-500.0,0.00055342,120,"2024-03-31T14:31:03.767",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104303,1711895463775,-500.0,0.00055342,120,"2024-03-31T14:31:03.775",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104304,1711895463785,-500.0,0.00055342,120,"2024-03-31T14:31:03.785",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104305,1711895463794,-500.0,0.00055342,120,"2024-03-31T14:31:03.794",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104306,1711895463803,-1636.47,0.00055342,120,"2024-03-31T14:31:03.803",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104307,1711895463812,-500.0,0.00055342,120,"2024-03-31T14:31:03.812",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104308,1711895463821,-500.0,0.00055342,120,"2024-03-31T14:31:03.821",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104309,1711895463830,-500.0,0.00055342,120,"2024-03-31T14:31:03.830",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104310,1711895463839,-635.16636187,0.00055342,120,"2024-03-31T14:31:03.839",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104311,1711895463848,-500.0,0.00055342,120,"2024-03-31T14:31:03.848",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104312,1711895463857,-500.0,0.00055342,120,"2024-03-31T14:31:03.857",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104313,1711895463866,-500.0,0.00055342,120,"2024-03-31T14:31:03.866",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104314,1711895463875,-500.0,0.00055342,120,"2024-03-31T14:31:03.875",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104315,1711895463884,-500.0,0.00055342,120,"2024-03-31T14:31:03.884",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104316,1711895463895,-500.0,0.00055342,120,"2024-03-31T14:31:03.895",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104317,1711895463903,-500.0,0.00055342,120,"2024-03-31T14:31:03.903",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104318,1711895463912,-500.0,0.00055342,120,"2024-03-31T14:31:03.912",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104319,1711895463922,-500.0,0.00055342,120,"2024-03-31T14:31:03.922",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104320,1711895463934,-500.0,0.00055342,120,"2024-03-31T14:31:03.934",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104321,1711895463943,-500.0,0.00055342,7,"2024-03-31T14:31:03.943",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104322,1711895463953,-500.0,0.00055342,120,"2024-03-31T14:31:03.953",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104323,1711895463962,-500.0,0.00055342,120,"2024-03-31T14:31:03.962",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104324,1711895463972,-500.0,0.00055342,120,"2024-03-31T14:31:03.972",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104325,1711895463981,-500.0,0.00055342,120,"2024-03-31T14:31:03.981",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104326,1711895463991,-500.0,0.00055342,120,"2024-03-31T14:31:03.991",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104327,1711895464000,-500.0,0.00055342,120,"2024-03-31T14:31:04.000",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104328,1711895464012,-500.0,0.00055342,120,"2024-03-31T14:31:04.012",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104329,1711895464022,-500.0,0.00055342,120,"2024-03-31T14:31:04.022",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104330,1711895464030,-500.0,0.00055342,120,"2024-03-31T14:31:04.030",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104331,1711895464039,-560.21,0.00055342,120,"2024-03-31T14:31:04.039",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104332,1711895464048,-500.0,0.00055342,120,"2024-03-31T14:31:04.048",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104333,1711895464057,-500.0,0.00055342,120,"2024-03-31T14:31:04.057",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104334,1711895464067,-500.0,0.00055342,120,"2024-03-31T14:31:04.067",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104335,1711895464077,-500.0,0.00055342,120,"2024-03-31T14:31:04.077",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104336,1711895464087,-500.0,0.00055342,120,"2024-03-31T14:31:04.087",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104337,1711895464096,-1932.32,0.00055342,120,"2024-03-31T14:31:04.096",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104338,1711895464106,-500.0,0.00055342,120,"2024-03-31T14:31:04.106",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104339,1711895464116,-500.0,0.00055342,120,"2024-03-31T14:31:04.116",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104340,1711895464126,-500.0,0.00055342,120,"2024-03-31T14:31:04.126",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104341,1711895464135,-500.0,0.00055342,120,"2024-03-31T14:31:04.135",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104342,1711895464145,-500.0,0.00055342,120,"2024-03-31T14:31:04.145",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104343,1711895464154,-500.0,0.00055342,120,"2024-03-31T14:31:04.154",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104344,1711895464164,-524.40777164,0.00055342,120,"2024-03-31T14:31:04.164",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104345,1711895464173,-500.0,0.00055342,120,"2024-03-31T14:31:04.173",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104346,1711895464183,-500.0,0.00055342,120,"2024-03-31T14:31:04.183",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104347,1711895464193,-500.0,0.00055342,120,"2024-03-31T14:31:04.193",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104348,1711895464203,-500.0,0.00055342,120,"2024-03-31T14:31:04.203",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104349,1711895464212,-500.0,0.00055342,120,"2024-03-31T14:31:04.212",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104350,1711895464222,-500.0,0.00055342,120,"2024-03-31T14:31:04.222",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104351,1711895464231,-500.0,0.00055342,120,"2024-03-31T14:31:04.231",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104352,1711895464242,-500.0,0.00055342,120,"2024-03-31T14:31:04.242",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104353,1711895464252,-2723.33,0.00055342,120,"2024-03-31T14:31:04.252",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104354,1711895464262,-500.0,0.00055342,120,"2024-03-31T14:31:04.262",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104355,1711895464272,-500.0,0.00055342,120,"2024-03-31T14:31:04.272",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104356,1711895464281,-500.0,0.00055342,120,"2024-03-31T14:31:04.281",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104357,1711895464291,-500.0,0.00055342,120,"2024-03-31T14:31:04.291",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104358,1711895464301,-500.0,0.00055342,120,"2024-03-31T14:31:04.301",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104359,1711895464310,-626.20424883,0.00055342,120,"2024-03-31T14:31:04.310",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104360,1711895464320,-500.0,0.00055342,120,"2024-03-31T14:31:04.320",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104361,1711895464329,-500.0,0.00055342,120,"2024-03-31T14:31:04.329",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104362,1711895464339,-505.64,0.00055342,21,"2024-03-31T14:31:04.339",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104363,1711895464348,-500.0,0.00055342,120,"2024-03-31T14:31:04.348",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104364,1711895464358,-500.0,0.00055342,120,"2024-03-31T14:31:04.358",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104365,1711895464367,-500.0,0.00055342,120,"2024-03-31T14:31:04.367",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104366,1711895464376,-1223.79,0.00055342,120,"2024-03-31T14:31:04.376",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104367,1711895464385,-500.0,0.00055342,120,"2024-03-31T14:31:04.385",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104368,1711895464394,-500.0,0.00055342,120,"2024-03-31T14:31:04.394",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104369,1711895464403,-500.0,0.00055342,120,"2024-03-31T14:31:04.403",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104370,1711895464412,-500.0,0.00055342,120,"2024-03-31T14:31:04.412",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104371,1711895464422,-500.0,0.00055342,120,"2024-03-31T14:31:04.422",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104372,1711895464431,-500.0,0.00055342,120,"2024-03-31T14:31:04.431",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104373,1711895464440,-500.0,0.00055342,120,"2024-03-31T14:31:04.440",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104374,1711895464451,-500.0,0.00055342,120,"2024-03-31T14:31:04.451",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104375,1711895464460,-500.0,0.00055342,120,"2024-03-31T14:31:04.460",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104376,1711895464469,-500.0,0.00055342,120,"2024-03-31T14:31:04.469",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104377,1711895464478,-500.0,0.00055342,2,"2024-03-31T14:31:04.478",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104378,1711895464486,-518.81451047,0.00055342,120,"2024-03-31T14:31:04.486",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104379,1711895464495,-500.0,0.00055342,120,"2024-03-31T14:31:04.495",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104380,1711895464504,-500.0,0.00055342,120,"2024-03-31T14:31:04.504",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104381,1711895464513,-500.0,0.00055342,120,"2024-03-31T14:31:04.513",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104382,1711895464522,-500.0,0.00055342,120,"2024-03-31T14:31:04.522",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104383,1711895464530,-500.0,0.00055342,120,"2024-03-31T14:31:04.530",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104384,1711895464541,-500.0,0.00055342,120,"2024-03-31T14:31:04.541",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104385,1711895464551,-500.0,0.00055342,120,"2024-03-31T14:31:04.551",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104386,1711895464560,-500.0,0.00055342,120,"2024-03-31T14:31:04.560",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104387,1711895464571,-500.0,0.00055342,120,"2024-03-31T14:31:04.571",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104388,1711895464581,-500.0,0.00055342,120,"2024-03-31T14:31:04.581",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104389,1711895464590,-500.0,0.00055342,120,"2024-03-31T14:31:04.590",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104390,1711895464600,-500.0,0.00055342,120,"2024-03-31T14:31:04.600",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104391,1711895464609,-500.0,0.00055342,120,"2024-03-31T14:31:04.609",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104392,1711895464618,-500.0,0.00055342,120,"2024-03-31T14:31:04.618",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104393,1711895464628,-500.0,0.00055342,120,"2024-03-31T14:31:04.628",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104394,1711895464637,-500.0,0.00055342,120,"2024-03-31T14:31:04.637",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104395,1711895464646,-500.0,0.00055342,120,"2024-03-31T14:31:04.646",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104396,1711895464655,-500.0,0.00055342,120,"2024-03-31T14:31:04.655",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104397,1711895464664,-500.0,0.00055342,120,"2024-03-31T14:31:04.664",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104398,1711895464674,-500.0,0.00055342,120,"2024-03-31T14:31:04.674",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104399,1711895464684,-500.0,0.00055342,120,"2024-03-31T14:31:04.684",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104400,1711895464693,-500.0,0.00055342,120,"2024-03-31T14:31:04.693",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104401,1711895464702,-500.0,0.00055342,120,"2024-03-31T14:31:04.702",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104402,1711895464712,-500.0,0.00055342,120,"2024-03-31T14:31:04.712",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104403,1711895464721,-500.0,0.00055342,120,"2024-03-31T14:31:04.721",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104404,1711895464732,-502.68149248,0.00055342,120,"2024-03-31T14:31:04.732",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104405,1711895464741,-500.0,0.00055342,120,"2024-03-31T14:31:04.741",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104406,1711895464750,-500.0,0.00055342,120,"2024-03-31T14:31:04.750",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104407,1711895464760,-500.0,0.00055342,120,"2024-03-31T14:31:04.760",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104408,1711895464770,-527.40423762,0.00055342,120,"2024-03-31T14:31:04.770",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104409,1711895464779,-500.0,0.00055342,120,"2024-03-31T14:31:04.779",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104410,1711895464788,-500.0,0.00055342,120,"2024-03-31T14:31:04.788",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104411,1711895464798,-500.0,0.00055342,120,"2024-03-31T14:31:04.798",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104412,1711895464807,-355.48930875,0.00055342,120,"2024-03-31T14:31:04.807",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104413,1711895464816,-500.0,0.00055342,120,"2024-03-31T14:31:04.816",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104414,1711895464825,-155.45,0.000555,8,"2024-03-31T14:31:04.825",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104415,1711895464834,-155.45,0.000555,8,"2024-03-31T14:31:04.834",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104416,1711895464843,-155.45,0.000555,8,"2024-03-31T14:31:04.843",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104417,1711895464852,-155.45,0.000555,8,"2024-03-31T14:31:04.852",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104418,1711895464861,-155.45,0.000555,8,"2024-03-31T14:31:04.861",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104419,1711895464870,-155.45,0.000555,8,"2024-03-31T14:31:04.870",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104420,1711895464879,-155.45,0.000555,8,"2024-03-31T14:31:04.879",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104421,1711895464888,-155.45,0.000555,8,"2024-03-31T14:31:04.888",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104422,1711895464897,-155.45,0.000555,8,"2024-03-31T14:31:04.897",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104423,1711895464996,-155.45,0.000555,8,"2024-03-31T14:31:04.996",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104424,1711895465008,-2287.2,0.000555,8,"2024-03-31T14:31:05.008",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104425,1711895465017,-2287.2,0.000555,8,"2024-03-31T14:31:05.017",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104426,1711895465027,-2287.2,0.000555,8,"2024-03-31T14:31:05.027",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104427,1711895465037,-2287.2,0.000555,8,"2024-03-31T14:31:05.037",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104428,1711895465046,-2287.2,0.000555,8,"2024-03-31T14:31:05.046",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104429,1711895465056,-2287.2,0.000555,8,"2024-03-31T14:31:05.056",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104430,1711895465066,-2287.2,0.000555,8,"2024-03-31T14:31:05.066",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104431,1711895465075,-2287.2,0.000555,8,"2024-03-31T14:31:05.075",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104432,1711895465086,-2287.2,0.000555,8,"2024-03-31T14:31:05.086",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104433,1711895465095,-2287.2,0.000555,8,"2024-03-31T14:31:05.095",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104434,1711895465105,-2287.2,0.000555,8,"2024-03-31T14:31:05.105",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104435,1711895465114,-2287.2,0.000555,8,"2024-03-31T14:31:05.114",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104436,1711895465124,-2287.2,0.000555,8,"2024-03-31T14:31:05.124",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104437,1711895465133,-2287.2,0.000555,8,"2024-03-31T14:31:05.133",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104438,1711895465142,-2287.2,0.000555,8,"2024-03-31T14:31:05.142",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104439,1711895465151,-2287.2,0.000555,8,"2024-03-31T14:31:05.151",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104440,1711895465161,-2287.2,0.000555,8,"2024-03-31T14:31:05.161",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104441,1711895465170,-2287.2,0.000555,8,"2024-03-31T14:31:05.170",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104442,1711895465179,-2287.2,0.000555,8,"2024-03-31T14:31:05.179",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104443,1711895465189,-2287.2,0.000555,8,"2024-03-31T14:31:05.189",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104444,1711895465198,-8272.3230569,0.00055516,2,"2024-03-31T14:31:05.198",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104445,1711895465492,-703.982,0.00052591,120,"2024-03-31T14:31:05.492",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104446,1711895465518,-344.018,0.00052591,120,"2024-03-31T14:31:05.518",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104447,1711895465528,-516.98421848,0.00054794,120,"2024-03-31T14:31:05.528",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104448,1711895465537,-500.0,0.00054794,120,"2024-03-31T14:31:05.537",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104449,1711895465547,-303.84257811,0.00054794,120,"2024-03-31T14:31:05.547",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104450,1711895465556,-500.0,0.00054794,120,"2024-03-31T14:31:05.556",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104451,1711895465566,-500.0,0.00054795,120,"2024-03-31T14:31:05.566",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104452,1711895465576,-500.0,0.00054795,120,"2024-03-31T14:31:05.576",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104453,1711895465585,-500.0,0.00054795,120,"2024-03-31T14:31:05.585",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104454,1711895465595,-500.0,0.00054795,120,"2024-03-31T14:31:05.595",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104455,1711895465604,-500.0,0.00054795,120,"2024-03-31T14:31:05.604",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104456,1711895465614,-500.0,0.00054795,120,"2024-03-31T14:31:05.614",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104457,1711895465623,-500.0,0.00054795,120,"2024-03-31T14:31:05.623",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104458,1711895465632,-500.0,0.00054795,120,"2024-03-31T14:31:05.632",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104459,1711895465642,-500.0,0.00055068,120,"2024-03-31T14:31:05.642",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104460,1711895465652,-500.0,0.00055342,120,"2024-03-31T14:31:05.652",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104461,1711895465661,-16120.82985197,0.00055516,2,"2024-03-31T14:31:05.661",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104462,1711895466109,-500.0,0.00054794,120,"2024-03-31T14:31:06.109",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104463,1711895466119,-500.0,0.00054794,120,"2024-03-31T14:31:06.119",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104464,1711895466129,-2078.14779113,0.00055516,2,"2024-03-31T14:31:06.129",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104465,1711895466139,-2985.0,0.00055591,120,"2024-03-31T14:31:06.139",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104466,1711895466149,-1437.917,0.00055591,120,"2024-03-31T14:31:06.149",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104467,1711895466159,-1139.0,0.00055591,120,"2024-03-31T14:31:06.159",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104468,1711895466168,-150.0,0.00055591,120,"2024-03-31T14:31:06.168",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104469,1711895466178,-396.0,0.00055591,120,"2024-03-31T14:31:06.178",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104470,1711895466187,-2427.0,0.00055591,120,"2024-03-31T14:31:06.187",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104471,1711895466197,-150.0,0.00055591,120,"2024-03-31T14:31:06.197",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104472,1711895466207,-1629.0,0.00055591,120,"2024-03-31T14:31:06.207",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104473,1711895466216,-150.0,0.00055591,120,"2024-03-31T14:31:06.216",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104474,1711895466225,-213.0,0.00055591,2,"2024-03-31T14:31:06.225",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104475,1711895466234,-458.0,0.00055591,120,"2024-03-31T14:31:06.234",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104476,1711895466244,-1081.41,0.00055591,120,"2024-03-31T14:31:06.244",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104477,1711895466253,-1383.0,0.00055591,120,"2024-03-31T14:31:06.253",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104478,1711895466263,-963.0,0.00055591,120,"2024-03-31T14:31:06.263",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104479,1711895466273,-4778.0,0.00055591,120,"2024-03-31T14:31:06.273",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104480,1711895466282,-1226.0,0.00055591,120,"2024-03-31T14:31:06.282",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104481,1711895466292,-1254.0,0.00055591,120,"2024-03-31T14:31:06.292",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104482,1711895466301,-538.0,0.00055591,120,"2024-03-31T14:31:06.301",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104483,1711895466311,-1048.0,0.00055591,120,"2024-03-31T14:31:06.311",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104484,1711895466320,-561.16,0.00055616,120,"2024-03-31T14:31:06.320",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104485,1711895466329,-500.0,0.00055616,120,"2024-03-31T14:31:06.329",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104486,1711895466338,-236.77,0.00055616,120,"2024-03-31T14:31:06.338",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104487,1711895466349,-500.0,0.00055616,2,"2024-03-31T14:31:06.349",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104488,1711895466358,-500.0,0.00055616,120,"2024-03-31T14:31:06.358",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104489,1711895466367,-531.64151344,0.00055616,120,"2024-03-31T14:31:06.367",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104490,1711895466377,-539.08097369,0.00055616,120,"2024-03-31T14:31:06.377",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104491,1711895466386,-529.33136352,0.00055616,120,"2024-03-31T14:31:06.386",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104492,1711895466396,-519.2207192,0.00055616,120,"2024-03-31T14:31:06.396",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104493,1711895466405,-515.25966746,0.00055616,120,"2024-03-31T14:31:06.405",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104494,1711895466414,-500.0,0.00055616,120,"2024-03-31T14:31:06.414",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104495,1711895466424,-500.0,0.00055616,120,"2024-03-31T14:31:06.424",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104496,1711895466433,-514.28141937,0.00055616,120,"2024-03-31T14:31:06.433",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104497,1711895466527,-500.0,0.00055616,120,"2024-03-31T14:31:06.527",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104498,1711895466539,-500.0,0.00055616,120,"2024-03-31T14:31:06.539",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104499,1711895466549,-500.0,0.00055616,120,"2024-03-31T14:31:06.549",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104500,1711895466558,-500.0,0.00055616,120,"2024-03-31T14:31:06.558",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104501,1711895466568,-500.0,0.00055616,120,"2024-03-31T14:31:06.568",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104502,1711895466577,-111.93023739,0.00055616,120,"2024-03-31T14:31:06.577",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104503,1711895466590,-388.06976261,0.00055616,120,"2024-03-31T14:31:06.590",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104504,1711895466600,-575.74354319,0.00055616,120,"2024-03-31T14:31:06.600",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104505,1711895466609,-673.62,0.00055616,120,"2024-03-31T14:31:06.609",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104506,1711895466618,-168.44,0.00055616,120,"2024-03-31T14:31:06.618",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104507,1711895466628,-500.0,0.00055616,120,"2024-03-31T14:31:06.628",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104508,1711895466638,-157.77,0.00055616,120,"2024-03-31T14:31:06.638",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104509,1711895466647,-500.0,0.00055616,120,"2024-03-31T14:31:06.647",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104510,1711895466656,-500.0,0.00055616,120,"2024-03-31T14:31:06.656",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104511,1711895466665,-615.43,0.00055616,120,"2024-03-31T14:31:06.665",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104512,1711895466675,-500.0,0.00055616,120,"2024-03-31T14:31:06.675",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104513,1711895466684,-500.0,0.00055616,120,"2024-03-31T14:31:06.684",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104514,1711895466694,-500.0,0.00055616,120,"2024-03-31T14:31:06.694",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104515,1711895466704,-500.0,0.00055616,120,"2024-03-31T14:31:06.704",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104516,1711895466713,-500.0,0.00055616,120,"2024-03-31T14:31:06.713",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104517,1711895466722,-500.0,0.00055616,120,"2024-03-31T14:31:06.722",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104518,1711895466733,-500.0,0.00055616,120,"2024-03-31T14:31:06.733",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104519,1711895466742,-500.0,0.00055616,120,"2024-03-31T14:31:06.742",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104520,1711895466751,-500.0,0.00055616,120,"2024-03-31T14:31:06.751",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104521,1711895466761,-500.0,0.00055616,120,"2024-03-31T14:31:06.761",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104522,1711895466771,-500.0,0.00055616,120,"2024-03-31T14:31:06.771",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104523,1711895466780,-647.81,0.00055616,120,"2024-03-31T14:31:06.780",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104524,1711895466789,-500.0,0.00055616,120,"2024-03-31T14:31:06.789",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104525,1711895466799,-500.0,0.00055616,120,"2024-03-31T14:31:06.799",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104526,1711895466808,-500.0,0.00055616,120,"2024-03-31T14:31:06.808",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104527,1711895466818,-383.43552923,0.00055616,120,"2024-03-31T14:31:06.818",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104528,1711895467175,-707.9503628,0.00042799,4,"2024-03-31T14:31:07.175",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104529,1711895467186,-68.23156115,0.000509,120,"2024-03-31T14:31:07.186",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104530,1711895467197,-90.29165458,0.000509,120,"2024-03-31T14:31:07.197",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104531,1711895467206,-1381.35613307,0.0005259,2,"2024-03-31T14:31:07.206",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104532,1711895467216,-187.34523837,0.00054793,4,"2024-03-31T14:31:07.216",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104533,1711895467225,-1000.0,0.00054793,4,"2024-03-31T14:31:07.225",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104534,1711895467234,-500.0,0.00054794,120,"2024-03-31T14:31:07.234",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104535,1711895467244,-500.0,0.00054794,120,"2024-03-31T14:31:07.244",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104536,1711895467254,-536.15132573,0.00054794,120,"2024-03-31T14:31:07.254",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104537,1711895467264,-500.0,0.00054794,120,"2024-03-31T14:31:07.264",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104538,1711895467274,-500.0,0.00054794,120,"2024-03-31T14:31:07.274",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104539,1711895467283,-500.0,0.00054795,120,"2024-03-31T14:31:07.283",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104540,1711895467293,-500.0,0.00054795,120,"2024-03-31T14:31:07.293",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104541,1711895467303,-500.0,0.00054795,120,"2024-03-31T14:31:07.303",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104542,1711895467313,-500.0,0.00054795,120,"2024-03-31T14:31:07.313",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104543,1711895467322,-500.0,0.00054795,120,"2024-03-31T14:31:07.322",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104544,1711895467332,-500.0,0.00054795,120,"2024-03-31T14:31:07.332",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104545,1711895467342,-500.0,0.00054795,120,"2024-03-31T14:31:07.342",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104546,1711895467351,-500.0,0.00055068,120,"2024-03-31T14:31:07.351",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104547,1711895467360,-500.0,0.00055068,120,"2024-03-31T14:31:07.360",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104548,1711895467370,-500.0,0.00055068,120,"2024-03-31T14:31:07.370",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104549,1711895467379,-248.95726004,0.00055068,120,"2024-03-31T14:31:07.379",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104550,1711895467389,-500.0,0.00055342,120,"2024-03-31T14:31:07.389",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104551,1711895467399,-500.0,0.00055342,120,"2024-03-31T14:31:07.399",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104552,1711895467409,-500.0,0.00055342,120,"2024-03-31T14:31:07.409",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104553,1711895467418,-116.56447077,0.00055616,120,"2024-03-31T14:31:07.418",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104554,1711895467427,-500.0,0.00055616,120,"2024-03-31T14:31:07.427",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104555,1711895467438,-500.0,0.00055616,120,"2024-03-31T14:31:07.438",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104556,1711895467448,-560.28,0.00055616,120,"2024-03-31T14:31:07.448",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104557,1711895467457,-500.0,0.00055616,120,"2024-03-31T14:31:07.457",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104558,1711895467467,-500.0,0.00055616,120,"2024-03-31T14:31:07.467",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104559,1711895467476,-500.0,0.00055616,120,"2024-03-31T14:31:07.476",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104560,1711895467485,-305.25,0.00055616,120,"2024-03-31T14:31:07.485",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104561,1711895467495,-269.68,0.00055616,120,"2024-03-31T14:31:07.495",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104562,1711895467504,-559.73,0.00055616,120,"2024-03-31T14:31:07.504",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104563,1711895467514,-500.0,0.00055616,120,"2024-03-31T14:31:07.514",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104564,1711895467524,-500.0,0.00055616,120,"2024-03-31T14:31:07.524",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104565,1711895467533,-160.1,0.00055616,120,"2024-03-31T14:31:07.533",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104566,1711895467543,-500.0,0.00055616,120,"2024-03-31T14:31:07.543",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104567,1711895467552,-500.0,0.00055616,120,"2024-03-31T14:31:07.552",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104568,1711895467561,-500.0,0.00055616,120,"2024-03-31T14:31:07.561",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104569,1711895467570,-500.0,0.00055616,120,"2024-03-31T14:31:07.570",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104570,1711895467579,-387.50391041,0.00055616,120,"2024-03-31T14:31:07.579",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104571,1711895467637,-500.0,0.00054794,120,"2024-03-31T14:31:07.637",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104572,1711895467646,-112.49608959,0.00055616,120,"2024-03-31T14:31:07.646",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104573,1711895467655,-500.0,0.00055616,120,"2024-03-31T14:31:07.655",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104574,1711895467664,-500.0,0.00055616,120,"2024-03-31T14:31:07.664",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104575,1711895467673,-347.95,0.00055616,120,"2024-03-31T14:31:07.673",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104576,1711895467682,-578.15607872,0.00055616,120,"2024-03-31T14:31:07.682",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104577,1711895467691,-443.18762953,0.00055616,120,"2024-03-31T14:31:07.691",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104578,1711895467703,-56.81237047,0.00055616,120,"2024-03-31T14:31:07.703",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104579,1711895467713,-500.0,0.00055616,120,"2024-03-31T14:31:07.713",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104580,1711895467722,-500.0,0.00055616,120,"2024-03-31T14:31:07.722",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104581,1711895467731,-467.00520336,0.00055616,120,"2024-03-31T14:31:07.731",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104582,1711895467747,-500.0,0.00054795,120,"2024-03-31T14:31:07.747",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104583,1711895467756,-32.99479664,0.00055616,120,"2024-03-31T14:31:07.756",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104584,1711895467765,-297.84617801,0.00055616,30,"2024-03-31T14:31:07.765",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104585,1711895467778,-202.15382199,0.00055616,30,"2024-03-31T14:31:07.778",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104586,1711895467788,-500.0,0.00055616,120,"2024-03-31T14:31:07.788",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104587,1711895467798,-500.0,0.00055616,120,"2024-03-31T14:31:07.798",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104588,1711895467808,-500.0,0.00055616,120,"2024-03-31T14:31:07.808",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104589,1711895467817,-500.0,0.00055616,120,"2024-03-31T14:31:07.817",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104590,1711895467826,-144.89144351,0.00055616,120,"2024-03-31T14:31:07.826",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104591,1711895596618,222.16925775,0.00024,2,"2024-03-31T14:33:16.618",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104594,1711895609706,232.16,0.00044764,120,"2024-03-31T14:33:29.706",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104596,1711895826120,-915.07761018,0.00033335,4,"2024-03-31T14:37:06.120",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104597,1711895826145,-155.0,0.00033336,4,"2024-03-31T14:37:06.145",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104598,1711895826170,-571.35180546,0.00033336,4,"2024-03-31T14:37:06.170",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104599,1711895826193,-1000.0,0.00033336,4,"2024-03-31T14:37:06.193",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104600,1711895826217,-542.65666433,0.00033336,4,"2024-03-31T14:37:06.217",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104601,1711895826241,-1401.31047226,0.00033337,4,"2024-03-31T14:37:06.241",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104602,1711895826265,-158.41351975,0.0003334,2,"2024-03-31T14:37:06.265",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104603,1711895826289,-4399.1549,0.0003334,2,"2024-03-31T14:37:06.289",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104604,1711895826314,-1810.82040502,0.0003344,4,"2024-03-31T14:37:06.314",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104605,1711895831926,-158.41351975,0.00036009,2,"2024-03-31T14:37:11.926",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104606,1711895831950,-400.0,0.00038676,3,"2024-03-31T14:37:11.950",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104607,1711895831975,-150.0,0.00038676,5,"2024-03-31T14:37:11.975",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104608,1711895831999,-5920.73472081,0.00038677,4,"2024-03-31T14:37:11.999",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104609,1711895832023,-310.0,0.00038678,4,"2024-03-31T14:37:12.023",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104610,1711895832047,-158.41351975,0.00038679,2,"2024-03-31T14:37:12.047",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104611,1711895832071,-1235.44561692,0.00039549,4,"2024-03-31T14:37:12.071",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104612,1711895832095,-3816.4065,0.00039551,2,"2024-03-31T14:37:12.095",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104613,1711895832121,-577.81,0.00039873,2,"2024-03-31T14:37:12.121",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104614,1711895837050,-1000.0,0.00040305,2,"2024-03-31T14:37:17.050",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104615,1711895837078,-156.17,0.00041115,15,"2024-03-31T14:37:17.078",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104616,1711895837103,-158.51,0.00041276,2,"2024-03-31T14:37:17.103",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104617,1711895837129,-158.41351975,0.00041348,2,"2024-03-31T14:37:17.129",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104618,1711895837155,-250.0,0.00041428,112,"2024-03-31T14:37:17.155",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104619,1711895837181,-577.81,0.00042137,2,"2024-03-31T14:37:17.181",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104620,1711895837205,-500.0,0.0004222,8,"2024-03-31T14:37:17.205",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104621,1711895837230,-229.23257379,0.0004222,8,"2024-03-31T14:37:17.230",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104622,1711895837257,-1985.74,0.00042255,2,"2024-03-31T14:37:17.257",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104623,1711895837282,-1050.0,0.00042523,4,"2024-03-31T14:37:17.282",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104624,1711895837305,-155.0,0.00042526,90,"2024-03-31T14:37:17.305",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104625,1711895837328,-210.0,0.00042543,5,"2024-03-31T14:37:17.328",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104626,1711895837352,-155.81,0.000428,4,"2024-03-31T14:37:17.352",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104627,1711895837377,-18413.31390646,0.00043457,2,"2024-03-31T14:37:17.377",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104628,1711895842682,-458.36,0.000428,4,"2024-03-31T14:37:22.682",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104629,1711895842709,-458.36,0.000428,4,"2024-03-31T14:37:22.709",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104630,1711895842736,-458.36,0.000428,4,"2024-03-31T14:37:22.736",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104631,1711895842762,-458.36,0.000428,4,"2024-03-31T14:37:22.762",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104632,1711895842787,-458.36,0.000428,4,"2024-03-31T14:37:22.787",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104633,1711895842811,-458.36,0.000428,4,"2024-03-31T14:37:22.811",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104634,1711895842837,-458.36,0.000428,4,"2024-03-31T14:37:22.837",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104635,1711895842862,-458.36,0.000428,4,"2024-03-31T14:37:22.862",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104636,1711895842887,-458.36,0.000428,4,"2024-03-31T14:37:22.887",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104637,1711895842912,-458.36,0.000428,4,"2024-03-31T14:37:22.912",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104638,1711895842937,-458.36,0.000428,4,"2024-03-31T14:37:22.937",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104639,1711895842962,-458.36,0.000428,4,"2024-03-31T14:37:22.962",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104640,1711895842992,-458.36,0.000428,4,"2024-03-31T14:37:22.992",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104641,1711895843019,-458.36,0.000428,4,"2024-03-31T14:37:23.019",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104642,1711895843045,-458.36,0.000428,4,"2024-03-31T14:37:23.045",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104643,1711895843070,-458.36,0.000428,4,"2024-03-31T14:37:23.070",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104644,1711895843097,-458.36,0.000428,4,"2024-03-31T14:37:23.097",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104645,1711895843124,-458.36,0.000428,4,"2024-03-31T14:37:23.124",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104646,1711895843150,-458.36,0.000428,4,"2024-03-31T14:37:23.150",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104647,1711895843175,-458.36,0.000428,4,"2024-03-31T14:37:23.175",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104648,1711895843199,-1601.49768259,0.00043455,4,"2024-03-31T14:37:23.199",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104649,1711895843224,-156.64531442,0.00043455,4,"2024-03-31T14:37:23.224",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104650,1711895843248,-1000.0,0.00043455,4,"2024-03-31T14:37:23.248",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104651,1711895843272,-407.14808268,0.00043456,4,"2024-03-31T14:37:23.272",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104652,1711895843296,-12667.50892031,0.00043457,2,"2024-03-31T14:37:23.296",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104653,1711895847590,-277.63052791,0.00043433,4,"2024-03-31T14:37:27.590",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104654,1711895847615,-474.10362959,0.00043455,4,"2024-03-31T14:37:27.615",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104655,1711895847640,-24248.2658425,0.00043457,2,"2024-03-31T14:37:27.640",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104656,1711895851534,-155.0,0.00042526,90,"2024-03-31T14:37:31.534",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104657,1711895851560,-24845.0,0.00043457,2,"2024-03-31T14:37:31.560",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104658,1711895920086,5000.0,0.00044802,120,"2024-03-31T14:38:40.086",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104674,1711896086202,350.0,0.00033,3,"2024-03-31T14:41:26.202",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104675,1711896087299,400.0,0.00035,3,"2024-03-31T14:41:27.299",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104676,1711896088395,450.0,0.00037,3,"2024-03-31T14:41:28.395",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104677,1711896089511,500.0,0.00039,3,"2024-03-31T14:41:29.511",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104679,1711896126683,483.40068454,0.00039,2,"2024-03-31T14:42:06.683",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104680,1711896130732,240.4236211,0.00039,2,"2024-03-31T14:42:10.732",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104681,1711896132091,489.43334624,0.00039,4,"2024-03-31T14:42:12.091",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104682,1711896133453,397.25888931,0.00039,2,"2024-03-31T14:42:13.453",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104683,1711896133767,8962.25958158,0.00039,4,"2024-03-31T14:42:13.767",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104691,1711896373681,-1000.0,0.00037049,4,"2024-03-31T14:46:13.681",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104692,1711896373705,-155.0,0.0003705,60,"2024-03-31T14:46:13.705",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104693,1711896373729,-12347.22616644,0.00038899,2,"2024-03-31T14:46:13.729",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104694,1711896373755,-2918.87337012,0.00038989,2,"2024-03-31T14:46:13.755",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104695,1711896373778,-8578.90046344,0.00038999,2,"2024-03-31T14:46:13.778",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104696,1711896378287,-25000.0,0.00038999,2,"2024-03-31T14:46:18.287",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104697,1711896383590,-25000.0,0.00038999,2,"2024-03-31T14:46:23.590",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104698,1711896385875,-25000.0,0.00038999,2,"2024-03-31T14:46:25.875",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104716,1711896484397,150.0,0.0002,2,"2024-03-31T14:48:04.397",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104717,1711896484417,150.0,0.0002,2,"2024-03-31T14:48:04.417",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104718,1711896484438,150.0,0.0002,2,"2024-03-31T14:48:04.438",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104719,1711896484458,150.0,0.0002,2,"2024-03-31T14:48:04.458",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104720,1711896484479,150.0,0.0002,2,"2024-03-31T14:48:04.479",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104721,1711896484499,150.0,0.0002,2,"2024-03-31T14:48:04.499",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104722,1711896484520,150.0,0.0002,2,"2024-03-31T14:48:04.520",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104723,1711896484540,150.0,0.0002,2,"2024-03-31T14:48:04.540",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104724,1711896484566,245.69720265,0.0002,2,"2024-03-31T14:48:04.566",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104725,1711896485462,-1000.0,0.00037048,4,"2024-03-31T14:48:05.462",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104726,1711896485496,-155.0,0.00037049,60,"2024-03-31T14:48:05.496",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104727,1711896485522,-406.41408574,0.00038896,4,"2024-03-31T14:48:05.522",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104728,1711896485547,-165.28377532,0.00038897,4,"2024-03-31T14:48:05.547",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104729,1711896485572,-150.0,0.00038897,5,"2024-03-31T14:48:05.572",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104730,1711896485597,-23123.30213894,0.00038898,2,"2024-03-31T14:48:05.597",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104731,1711896489563,-25000.0,0.00038898,2,"2024-03-31T14:48:09.563",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104732,1711896493909,-450.46542269,0.00038897,4,"2024-03-31T14:48:13.909",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104733,1711896493935,-24549.53457731,0.00038898,2,"2024-03-31T14:48:13.935",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104734,1711896497470,-1000.0,0.00038897,4,"2024-03-31T14:48:17.470",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104735,1711896497494,-24000.0,0.00038898,2,"2024-03-31T14:48:17.494",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104740,1711896609105,-1000.0,0.00036952,4,"2024-03-31T14:50:09.105",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104741,1711896609129,-155.0,0.00036953,60,"2024-03-31T14:50:09.129",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104742,1711896609153,-545.71176212,0.00038897,4,"2024-03-31T14:50:09.153",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104743,1711896609176,-165.98241608,0.00038897,4,"2024-03-31T14:50:09.176",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104744,1711896609201,-8861.93741295,0.00038897,4,"2024-03-31T14:50:09.201",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104745,1711896609226,-14271.36840885,0.00038898,2,"2024-03-31T14:50:09.226",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104746,1711896612262,-25000.0,0.00038898,2,"2024-03-31T14:50:12.262",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104747,1711896616742,-14258.6352652,0.00038898,2,"2024-03-31T14:50:16.742",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104748,1711896616766,-433.37349608,0.00038898,4,"2024-03-31T14:50:16.766",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104749,1711896616790,-10307.99123872,0.00038898,2,"2024-03-31T14:50:16.790",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104750,1711896620310,-25000.0,0.00038898,2,"2024-03-31T14:50:20.310",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104795,1711896632510,-155.0,0.00036953,60,"2024-03-31T14:50:32.510",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104797,1711896632520,-124.99219,0.00038897,4,"2024-03-31T14:50:32.520",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104799,1711896632531,-875.00781,0.00038897,4,"2024-03-31T14:50:32.531",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104800,1711896632540,-203.45219,0.00038898,2,"2024-03-31T14:50:32.540",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104802,1711896632552,-1259.083791,0.00038898,2,"2024-03-31T14:50:32.552",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104805,1711896632564,-6910.293,0.00038898,2,"2024-03-31T14:50:32.564",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104807,1711896632578,-534.19685754,0.00038898,2,"2024-03-31T14:50:32.578",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104809,1711896632589,-395.16,0.00038898,2,"2024-03-31T14:50:32.589",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104812,1711896632628,-12394.17446308,0.00038898,2,"2024-03-31T14:50:32.628",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104813,1711896632637,-489.43334624,0.00038898,4,"2024-03-31T14:50:32.637",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104814,1711896632647,-19804.25917416,0.00038898,4,"2024-03-31T14:50:32.647",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104818,1711896638780,-2064.5286776,0.00038897,2,"2024-03-31T14:50:38.780",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104819,1711896638838,-2914.61469949,0.00038897,2,"2024-03-31T14:50:38.838",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104820,1711896638920,-150.0,0.00038897,2,"2024-03-31T14:50:38.920",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104821,1711896638931,-48567.46590675,0.00038897,2,"2024-03-31T14:50:38.931",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104822,1711896638943,-377.11928276,0.00038897,2,"2024-03-31T14:50:38.943",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104823,1711896638955,-531.65751596,0.00038897,2,"2024-03-31T14:50:38.955",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104824,1711896638967,-485.6736453,0.00038897,2,"2024-03-31T14:50:38.967",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104825,1711896638979,-2761.75648125,0.00038897,2,"2024-03-31T14:50:38.979",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104826,1711896639002,-1280.6235992,0.00038897,2,"2024-03-31T14:50:39.002",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104827,1711896639013,-7917.22749681,0.00038897,2,"2024-03-31T14:50:39.013",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104828,1711896639053,-24292.95707029,0.00038897,2,"2024-03-31T14:50:39.053",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104844,1711896640415,-491.8419079,0.00038897,2,"2024-03-31T14:50:40.415",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104870,1711896643504,-275.60400001,0.00038897,2,"2024-03-31T14:50:43.504",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104871,1711896643698,-2342.52,0.00038897,2,"2024-03-31T14:50:43.698",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104872,1711896643709,-7673.13088768,0.00038897,2,"2024-03-31T14:50:43.709",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104873,1711896644667,-225.76326527,0.00038897,2,"2024-03-31T14:50:44.667",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104908,1711896646381,-404.20345887,0.00038897,2,"2024-03-31T14:50:46.381",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104913,1711896646555,-1919.710128,0.00038897,2,"2024-03-31T14:50:46.555",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104914,1711896646618,-45526.44236716,0.00038897,2,"2024-03-31T14:50:46.618",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104915,1711896646628,-223.21666492,0.00038897,4,"2024-03-31T14:50:46.628",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104916,1711896646639,-6524.254449,0.00038898,4,"2024-03-31T14:50:46.639",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104917,1711896646649,-397.98900084,0.00038898,4,"2024-03-31T14:50:46.649",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104918,1711896646659,-17490.3521,0.00038899,2,"2024-03-31T14:50:46.659",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104919,1711896646670,-254.9227,0.00038899,2,"2024-03-31T14:50:46.670",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104920,1711896646680,-38732.75174803,0.00038899,2,"2024-03-31T14:50:46.680",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104921,1711896646689,-530.13033909,0.00039,2,"2024-03-31T14:50:46.689",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104922,1711896646699,-239.9982106,0.00039,2,"2024-03-31T14:50:46.699",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104923,1711896646709,-351.92495842,0.00039,2,"2024-03-31T14:50:46.709",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104924,1711896646720,-266.37468078,0.00040403,5,"2024-03-31T14:50:46.720",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104925,1711896646729,-300.0,0.0004227,2,"2024-03-31T14:50:46.729",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104926,1711896646739,-300.0,0.0004227,2,"2024-03-31T14:50:46.739",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104927,1711896646749,-300.0,0.0004227,2,"2024-03-31T14:50:46.749",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104928,1711896646759,-300.0,0.0004227,2,"2024-03-31T14:50:46.759",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104929,1711896646768,-300.0,0.0004227,2,"2024-03-31T14:50:46.768",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104930,1711896646778,-303.58520191,0.0004227,2,"2024-03-31T14:50:46.778",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104931,1711896646788,-2342.52,0.0004227,2,"2024-03-31T14:50:46.788",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104932,1711896646798,-366.73,0.000428,4,"2024-03-31T14:50:46.798",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104933,1711896646808,-366.73,0.000428,4,"2024-03-31T14:50:46.808",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104934,1711896646818,-366.73,0.000428,4,"2024-03-31T14:50:46.818",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104935,1711896646828,-366.73,0.000428,4,"2024-03-31T14:50:46.828",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104936,1711896646838,-366.73,0.000428,4,"2024-03-31T14:50:46.838",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104937,1711896646848,-366.73,0.000428,4,"2024-03-31T14:50:46.848",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104938,1711896646858,-366.73,0.000428,4,"2024-03-31T14:50:46.858",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104939,1711896646868,-366.73,0.000428,4,"2024-03-31T14:50:46.868",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104940,1711896646878,-366.73,0.000428,4,"2024-03-31T14:50:46.878",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104941,1711896646888,-366.73,0.000428,4,"2024-03-31T14:50:46.888",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104942,1711896646897,-366.73,0.000428,4,"2024-03-31T14:50:46.897",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104943,1711896646908,-366.73,0.000428,4,"2024-03-31T14:50:46.908",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104944,1711896646918,-366.73,0.000428,4,"2024-03-31T14:50:46.918",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104945,1711896646928,-366.73,0.000428,4,"2024-03-31T14:50:46.928",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104946,1711896646938,-366.73,0.000428,4,"2024-03-31T14:50:46.938",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104947,1711896646947,-366.73,0.000428,4,"2024-03-31T14:50:46.947",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104948,1711896646957,-366.73,0.000428,4,"2024-03-31T14:50:46.957",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104949,1711896646967,-366.73,0.000428,4,"2024-03-31T14:50:46.967",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104950,1711896646976,-366.73,0.000428,4,"2024-03-31T14:50:46.976",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104951,1711896646986,-366.73,0.000428,4,"2024-03-31T14:50:46.986",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104952,1711896646995,-7444.46,0.000428,10,"2024-03-31T14:50:46.995",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104953,1711896647005,-158.41351975,0.00043156,2,"2024-03-31T14:50:47.005",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104954,1711896647015,-499.99,0.00043256,2,"2024-03-31T14:50:47.015",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104955,1711896647025,-5388.5848,0.00043356,2,"2024-03-31T14:50:47.025",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104956,1711896647035,-2615.31391677,0.00043456,2,"2024-03-31T14:50:47.035",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104957,1711896647045,-400.33256626,0.00043456,4,"2024-03-31T14:50:47.045",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104958,1711896647054,-520.02,0.00043467,2,"2024-03-31T14:50:47.054",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104959,1711896647064,-3350.83,0.00044401,2,"2024-03-31T14:50:47.064",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104960,1711896647074,-150.99,0.00044401,10,"2024-03-31T14:50:47.074",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104961,1711896647083,-247.01157723,0.00044587,2,"2024-03-31T14:50:47.083",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104962,1711896647093,-1031.61061191,0.00044587,4,"2024-03-31T14:50:47.093",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104963,1711896647104,-1611.1041,0.00044663,2,"2024-03-31T14:50:47.104",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104964,1711896647114,-1000.0,0.00044663,2,"2024-03-31T14:50:47.114",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104965,1711896647124,-794.6139,0.00044663,2,"2024-03-31T14:50:47.124",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104966,1711896647134,-2500.0,0.00044664,2,"2024-03-31T14:50:47.134",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104967,1711896647144,-272.20542962,0.00044761,4,"2024-03-31T14:50:47.144",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104968,1711896647155,-188.04654652,0.00044762,4,"2024-03-31T14:50:47.155",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104969,1711896647165,-12465.00847816,0.00044764,4,"2024-03-31T14:50:47.165",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104970,1711896647174,-1751.24167307,0.00044764,4,"2024-03-31T14:50:47.174",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104971,1711896647185,-2417.08,0.00044837,2,"2024-03-31T14:50:47.185",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104972,1711896647194,-155.0,0.00044901,2,"2024-03-31T14:50:47.194",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104973,1711896647204,-956.434462,0.00044901,2,"2024-03-31T14:50:47.204",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104974,1711896647214,-667.54,0.00044919,2,"2024-03-31T14:50:47.214",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104975,1711896647224,-500.0,0.00044983,2,"2024-03-31T14:50:47.224",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104976,1711896647235,-5000.0,0.00044986,4,"2024-03-31T14:50:47.235",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104977,1711896647247,-1468.86040058,0.00045,120,"2024-03-31T14:50:47.247",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104978,1711896647257,-328.07527769,0.00045,4,"2024-03-31T14:50:47.257",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104979,1711896647267,-159.13,0.00045048,2,"2024-03-31T14:50:47.267",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104980,1711896647277,-200.0,0.000451,2,"2024-03-31T14:50:47.277",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104981,1711896647287,-179.0,0.00045104,2,"2024-03-31T14:50:47.287",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104982,1711896647297,-250.0,0.00045249,120,"2024-03-31T14:50:47.297",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104983,1711896647307,-182.91,0.00045287,120,"2024-03-31T14:50:47.307",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104984,1711896647318,-1000.0,0.00045294,2,"2024-03-31T14:50:47.318",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104985,1711896647328,-7026.37,0.00045385,2,"2024-03-31T14:50:47.328",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104986,1711896647337,-186.80698576,0.00045403,120,"2024-03-31T14:50:47.337",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104987,1711896647347,-158.51,0.00045404,2,"2024-03-31T14:50:47.347",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104988,1711896647356,-352.43,0.0004543,2,"2024-03-31T14:50:47.356",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104989,1711896647366,-1381.38,0.00045696,2,"2024-03-31T14:50:47.366",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104990,1711896647375,-520.02,0.00045731,2,"2024-03-31T14:50:47.375",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104991,1711896647385,-158.41351975,0.00046041,2,"2024-03-31T14:50:47.385",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104992,1711896647395,-366.73,0.00047,5,"2024-03-31T14:50:47.395",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104993,1711896647404,-366.73,0.00047,5,"2024-03-31T14:50:47.404",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104994,1711896647414,-366.73,0.00047,5,"2024-03-31T14:50:47.414",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104995,1711896647423,-366.73,0.00047,5,"2024-03-31T14:50:47.423",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104996,1711896647433,-366.73,0.00047,5,"2024-03-31T14:50:47.433",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104997,1711896647443,-366.73,0.00047,5,"2024-03-31T14:50:47.443",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104998,1711896647453,-366.73,0.00047,5,"2024-03-31T14:50:47.453",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321104999,1711896647462,-366.73,0.00047,5,"2024-03-31T14:50:47.462",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105000,1711896647472,-366.73,0.00047,5,"2024-03-31T14:50:47.472",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105001,1711896647481,-366.73,0.00047,5,"2024-03-31T14:50:47.481",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105002,1711896647491,-366.73,0.00047,5,"2024-03-31T14:50:47.491",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105003,1711896647501,-366.73,0.00047,5,"2024-03-31T14:50:47.501",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105004,1711896647511,-366.73,0.00047,5,"2024-03-31T14:50:47.511",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105005,1711896647522,-366.73,0.00047,5,"2024-03-31T14:50:47.522",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105006,1711896647532,-366.73,0.00047,5,"2024-03-31T14:50:47.532",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105007,1711896647542,-366.73,0.00047,5,"2024-03-31T14:50:47.542",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105008,1711896647552,-366.73,0.00047,5,"2024-03-31T14:50:47.552",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105009,1711896647562,-366.73,0.00047,5,"2024-03-31T14:50:47.562",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105010,1711896647572,-366.73,0.00047,5,"2024-03-31T14:50:47.572",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105011,1711896647581,-366.73,0.00047,5,"2024-03-31T14:50:47.581",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105012,1711896647591,-196.03753691,0.00047608,4,"2024-03-31T14:50:47.591",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105013,1711896647600,-520.02,0.00047995,2,"2024-03-31T14:50:47.600",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105014,1711896647610,-352.43,0.0004817,2,"2024-03-31T14:50:47.610",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105015,1711896647620,-158.41351975,0.00048925,2,"2024-03-31T14:50:47.620",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105016,1711896647629,-1200.0,0.00049,4,"2024-03-31T14:50:47.629",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105017,1711896647639,-696.13981054,0.00049,30,"2024-03-31T14:50:47.639",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105018,1711896647648,-712.35619868,0.00049312,4,"2024-03-31T14:50:47.648",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105019,1711896647659,-1000.0,0.00049315,60,"2024-03-31T14:50:47.659",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105020,1711896647668,-214.39458142,0.0004938,21,"2024-03-31T14:50:47.668",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105021,1711896647678,-89305.9395,0.00049389,2,"2024-03-31T14:50:47.678",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105022,1711896647687,-559.62274197,0.00049488,4,"2024-03-31T14:50:47.687",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105023,1711896647697,-4178.44840539,0.00049488,4,"2024-03-31T14:50:47.697",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105024,1711896647706,-222.6705156,0.00049488,4,"2024-03-31T14:50:47.706",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105025,1711896647716,-646.1671822,0.00049488,4,"2024-03-31T14:50:47.716",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105026,1711896647725,-349.67104766,0.00049488,4,"2024-03-31T14:50:47.725",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105027,1711896647735,-155.40458974,0.00049488,4,"2024-03-31T14:50:47.735",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105028,1711896647744,-155.0,0.00049488,2,"2024-03-31T14:50:47.744",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105029,1711896647754,-175.14145843,0.00049489,4,"2024-03-31T14:50:47.754",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105030,1711896647764,-3486.05077713,0.00049489,4,"2024-03-31T14:50:47.764",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105031,1711896647774,-26347.40328141,0.0004949,10,"2024-03-31T14:50:47.774",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105032,1711896647783,-158.51,0.00049532,2,"2024-03-31T14:50:47.783",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105033,1711896647792,-180.0,0.00049867,120,"2024-03-31T14:50:47.792",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105034,1711896647802,-2844.03657921,0.0005,10,"2024-03-31T14:50:47.802",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105035,1711896647811,-27063.55526501,0.0005,4,"2024-03-31T14:50:47.811",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105036,1711896647821,-1002.34,0.0005,2,"2024-03-31T14:50:47.821",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105037,1711896647831,-1000.0,0.00050136,64,"2024-03-31T14:50:47.831",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105038,1711896647840,-170.18,0.0005021,2,"2024-03-31T14:50:47.840",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105039,1711896647849,-520.02,0.00050259,2,"2024-03-31T14:50:47.849",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105040,1711896647858,-352.43,0.00050909,2,"2024-03-31T14:50:47.858",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105041,1711896647868,-1000.0,0.00050955,120,"2024-03-31T14:50:47.868",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105042,1711896647878,-1000.0,0.00050958,68,"2024-03-31T14:50:47.878",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105043,1711896647887,-1002.34,0.00051155,2,"2024-03-31T14:50:47.887",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105044,1711896647898,-366.73,0.000512,6,"2024-03-31T14:50:47.898",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105045,1711896647908,-366.73,0.000512,6,"2024-03-31T14:50:47.908",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105046,1711896647918,-366.73,0.000512,6,"2024-03-31T14:50:47.918",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105047,1711896647928,-366.73,0.000512,6,"2024-03-31T14:50:47.928",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105048,1711896647938,-366.73,0.000512,6,"2024-03-31T14:50:47.938",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105049,1711896647947,-366.73,0.000512,6,"2024-03-31T14:50:47.947",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105050,1711896647958,-366.73,0.000512,6,"2024-03-31T14:50:47.958",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105051,1711896647968,-366.73,0.000512,6,"2024-03-31T14:50:47.968",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105052,1711896647977,-366.73,0.000512,6,"2024-03-31T14:50:47.977",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105053,1711896647987,-366.73,0.000512,6,"2024-03-31T14:50:47.987",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105054,1711896647997,-366.73,0.000512,6,"2024-03-31T14:50:47.997",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105055,1711896648006,-366.73,0.000512,6,"2024-03-31T14:50:48.006",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105056,1711896648016,-366.73,0.000512,6,"2024-03-31T14:50:48.016",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105057,1711896648026,-366.73,0.000512,6,"2024-03-31T14:50:48.026",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105058,1711896648035,-366.73,0.000512,6,"2024-03-31T14:50:48.035",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105059,1711896648045,-366.73,0.000512,6,"2024-03-31T14:50:48.045",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105060,1711896648054,-366.73,0.000512,6,"2024-03-31T14:50:48.054",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105061,1711896648064,-366.73,0.000512,6,"2024-03-31T14:50:48.064",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105062,1711896648074,-366.73,0.000512,6,"2024-03-31T14:50:48.074",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105063,1711896648083,-366.73,0.000512,6,"2024-03-31T14:50:48.083",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105064,1711896648092,-1000.0,0.0005178,72,"2024-03-31T14:50:48.092",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105065,1711896648102,-158.41351975,0.0005181,2,"2024-03-31T14:50:48.102",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105066,1711896648111,-1500.0,0.00052,2,"2024-03-31T14:50:48.111",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105067,1711896648121,-1406.48,0.00052,2,"2024-03-31T14:50:48.121",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105068,1711896648131,-1000.0,0.00052,2,"2024-03-31T14:50:48.131",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105069,1711896648140,-1002.34,0.0005231,2,"2024-03-31T14:50:48.140",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105070,1711896648150,-584.16566967,0.00052502,2,"2024-03-31T14:50:48.150",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105071,1711896648160,-520.02,0.00052523,2,"2024-03-31T14:50:48.160",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105072,1711896648169,-1000.0,0.00052602,120,"2024-03-31T14:50:48.169",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105073,1711896648179,-155.0,0.00052634,4,"2024-03-31T14:50:48.179",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105074,1711896648188,-159.13,0.00052669,120,"2024-03-31T14:50:48.188",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105075,1711896648198,-152.49542727,0.00053118,60,"2024-03-31T14:50:48.198",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105076,1711896648208,-150.0,0.00053424,2,"2024-03-31T14:50:48.208",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105077,1711896648217,-1000.0,0.00053424,120,"2024-03-31T14:50:48.217",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105078,1711896648227,-1002.34,0.00053465,2,"2024-03-31T14:50:48.227",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105079,1711896648238,-1985.74,0.00053488,120,"2024-03-31T14:50:48.238",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105080,1711896648251,-158.51,0.00053659,2,"2024-03-31T14:50:48.251",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105081,1711896648261,-166.36,0.0005369,2,"2024-03-31T14:50:48.261",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105082,1711896648272,-156.36450137,0.00053695,4,"2024-03-31T14:50:48.272",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105083,1711896648282,-155.63,0.00053749,4,"2024-03-31T14:50:48.282",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105084,1711896648292,-387.14158954,0.0005375,30,"2024-03-31T14:50:48.292",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105085,1711896648302,-150.68,0.0005389,120,"2024-03-31T14:50:48.302",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105086,1711896648312,-176398.6479,0.000539,2,"2024-03-31T14:50:48.312",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105087,1711896648323,-1321.044,0.000539,2,"2024-03-31T14:50:48.323",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105088,1711896648333,-1500.0,0.000539,19,"2024-03-31T14:50:48.333",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105089,1711896648342,-1135.5135334,0.00053932,4,"2024-03-31T14:50:48.342",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105090,1711896648352,-406.48055709,0.00053948,4,"2024-03-31T14:50:48.352",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105091,1711896648362,-150.0,0.00053972,35,"2024-03-31T14:50:48.362",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105092,1711896648372,-150.68,0.0005399,120,"2024-03-31T14:50:48.372",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105093,1711896648381,-321.62599482,0.00053997,2,"2024-03-31T14:50:48.381",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105094,1711896648391,-253838.70636207,0.00054,2,"2024-03-31T14:50:48.391",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105095,1711896648401,-1500.0,0.00054,30,"2024-03-31T14:50:48.401",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105096,1711896648410,-1500.0,0.00054,30,"2024-03-31T14:50:48.410",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105097,1711896648420,-1500.0,0.00054,30,"2024-03-31T14:50:48.420",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105098,1711896648430,-1500.0,0.00054,2,"2024-03-31T14:50:48.430",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105099,1711896648439,-1500.0,0.00054,2,"2024-03-31T14:50:48.439",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105100,1711896648449,-963.0,0.00054052,120,"2024-03-31T14:50:48.449",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105101,1711896648459,-702.62092206,0.00054052,120,"2024-03-31T14:50:48.459",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105102,1711896648597,-680.37907794,0.00054052,120,"2024-03-31T14:50:48.597",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105103,1711896648607,-458.0,0.00054052,120,"2024-03-31T14:50:48.607",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105104,1711896648617,-536.688,0.00054052,120,"2024-03-31T14:50:48.617",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105105,1711896648627,-1226.0,0.00054052,120,"2024-03-31T14:50:48.627",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105106,1711896648636,-587.85,0.00054052,120,"2024-03-31T14:50:48.636",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105107,1711896648645,-396.0,0.00054052,120,"2024-03-31T14:50:48.645",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105108,1711896648654,-1461.0,0.00054052,120,"2024-03-31T14:50:48.654",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105109,1711896648664,-2985.0,0.00054052,120,"2024-03-31T14:50:48.664",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105110,1711896648673,-1137.0,0.00054052,120,"2024-03-31T14:50:48.673",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105111,1711896648683,-150.0,0.00054052,120,"2024-03-31T14:50:48.683",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105112,1711896648692,-2427.0,0.00054052,120,"2024-03-31T14:50:48.692",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105113,1711896648702,-1629.0,0.00054052,120,"2024-03-31T14:50:48.702",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105114,1711896648711,-150.0,0.00054052,120,"2024-03-31T14:50:48.711",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105115,1711896648721,-213.0,0.00054052,2,"2024-03-31T14:50:48.721",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105116,1711896648730,-1385.971,0.00054052,120,"2024-03-31T14:50:48.730",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105117,1711896648740,-150.0,0.00054052,120,"2024-03-31T14:50:48.740",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105118,1711896648749,-150.757,0.00054052,120,"2024-03-31T14:50:48.749",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105119,1711896648758,-150.0,0.00054052,2,"2024-03-31T14:50:48.758",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105120,1711896648767,-393.643,0.00054052,120,"2024-03-31T14:50:48.767",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105121,1711896648777,-150.4,0.00054052,120,"2024-03-31T14:50:48.777",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105122,1711896648787,-150.0,0.00054052,2,"2024-03-31T14:50:48.787",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105123,1711896648797,-1500.0,0.000542,2,"2024-03-31T14:50:48.797",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105124,1711896648806,-251.71,0.00054246,120,"2024-03-31T14:50:48.806",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105125,1711896648816,-2000.0,0.0005452,120,"2024-03-31T14:50:48.816",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105126,1711896648825,-1002.34,0.0005462,2,"2024-03-31T14:50:48.825",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105127,1711896648835,-7500.0,0.00054694,3,"2024-03-31T14:50:48.835",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105128,1711896648845,-158.41351975,0.00054694,2,"2024-03-31T14:50:48.845",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105129,1711896648854,-153.15220149,0.00054694,62,"2024-03-31T14:50:48.854",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105130,1711896648863,-1114.64007547,0.00054742,4,"2024-03-31T14:50:48.863",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105131,1711896648875,-150.68,0.00054779,120,"2024-03-31T14:50:48.875",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105132,1711896648884,-520.02,0.00054787,2,"2024-03-31T14:50:48.884",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105133,1711896648894,-205.59226142,0.00054789,4,"2024-03-31T14:50:48.894",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105134,1711896648903,-849.35615532,0.00054789,2,"2024-03-31T14:50:48.903",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105135,1711896648913,-4820.41346061,0.00054789,4,"2024-03-31T14:50:48.913",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105136,1711896648923,-262.16349394,0.00054789,4,"2024-03-31T14:50:48.923",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105137,1711896648933,-277.47847021,0.00054789,4,"2024-03-31T14:50:48.933",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105138,1711896648943,-758.08220157,0.00054789,4,"2024-03-31T14:50:48.943",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105139,1711896648952,-2138.31720221,0.00054789,4,"2024-03-31T14:50:48.952",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105140,1711896648963,-2634.98330825,0.00054789,4,"2024-03-31T14:50:48.963",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105141,1711896648972,-155.0,0.0005479,4,"2024-03-31T14:50:48.972",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105142,1711896648982,-3846.71319902,0.0005479,30,"2024-03-31T14:50:48.982",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105143,1711896648991,-202.96318192,0.0005479,4,"2024-03-31T14:50:48.991",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105144,1711896649000,-11399.10947925,0.0005479,4,"2024-03-31T14:50:49.000",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105145,1711896649010,-161.42744966,0.0005479,4,"2024-03-31T14:50:49.010",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105146,1711896649019,-213.35092335,0.00054791,4,"2024-03-31T14:50:49.019",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105147,1711896649028,-216.78100935,0.00054791,4,"2024-03-31T14:50:49.028",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105148,1711896649038,-155.93236491,0.00054791,4,"2024-03-31T14:50:49.038",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105149,1711896649048,-156.56839147,0.00054791,2,"2024-03-31T14:50:49.048",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105150,1711896649057,-1049.17150319,0.00054791,4,"2024-03-31T14:50:49.057",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105151,1711896649066,-155.0,0.00054791,4,"2024-03-31T14:50:49.066",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105152,1711896649075,-400.0,0.00054791,2,"2024-03-31T14:50:49.075",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105153,1711896649085,-263.54100327,0.00054791,4,"2024-03-31T14:50:49.085",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105154,1711896649094,-3066.08279134,0.00054791,4,"2024-03-31T14:50:49.094",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105155,1711896649104,-535.81433146,0.00054792,4,"2024-03-31T14:50:49.104",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105156,1711896649113,-3365.7567162,0.00054792,4,"2024-03-31T14:50:49.113",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105157,1711896649123,-1891.70334585,0.00054792,4,"2024-03-31T14:50:49.123",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105158,1711896649133,-517.69766086,0.00054794,120,"2024-03-31T14:50:49.133",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105159,1711896649142,-319.78443847,0.00054794,2,"2024-03-31T14:50:49.142",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105160,1711896649152,-477.93233567,0.00054794,60,"2024-03-31T14:50:49.152",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105161,1711896649164,-23.4366877,0.00054794,60,"2024-03-31T14:50:49.164",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105162,1711896649174,-502.49806445,0.00054794,120,"2024-03-31T14:50:49.174",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105163,1711896649185,-503.9652765,0.00054794,120,"2024-03-31T14:50:49.185",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105164,1711896649195,-518.08532734,0.00054794,120,"2024-03-31T14:50:49.195",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105165,1711896649204,-508.4752927,0.00054794,120,"2024-03-31T14:50:49.204",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105166,1711896649213,-246.60292308,0.00054794,120,"2024-03-31T14:50:49.213",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105167,1711896649222,-503.32639609,0.00054794,120,"2024-03-31T14:50:49.222",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105168,1711896649231,-500.89791331,0.00054794,120,"2024-03-31T14:50:49.231",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105169,1711896649243,-441.45269536,0.00054794,120,"2024-03-31T14:50:49.243",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105170,1711896649257,-276.36881663,0.00054794,120,"2024-03-31T14:50:49.257",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105171,1711896649266,-500.0,0.00054794,120,"2024-03-31T14:50:49.266",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105172,1711896649276,-501.67458611,0.00054794,120,"2024-03-31T14:50:49.276",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105173,1711896649285,-500.89631606,0.00054794,120,"2024-03-31T14:50:49.285",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105174,1711896649294,-503.57094918,0.00054794,120,"2024-03-31T14:50:49.294",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105175,1711896649304,-508.69013579,0.00054794,120,"2024-03-31T14:50:49.304",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105176,1711896649312,-422.88803452,0.00054794,120,"2024-03-31T14:50:49.312",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105177,1711896649321,-519.49288858,0.00054794,120,"2024-03-31T14:50:49.321",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105178,1711896649330,-500.0,0.00054794,2,"2024-03-31T14:50:49.330",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105179,1711896649339,-434.45788899,0.00054794,2,"2024-03-31T14:50:49.339",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105180,1711896649348,-502.44754781,0.00054794,120,"2024-03-31T14:50:49.348",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105181,1711896649357,-506.21538329,0.00054794,120,"2024-03-31T14:50:49.357",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105182,1711896649367,-502.96134594,0.00054794,120,"2024-03-31T14:50:49.367",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105183,1711896649376,-500.0,0.00054794,2,"2024-03-31T14:50:49.376",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105184,1711896649385,-510.72273075,0.00054794,120,"2024-03-31T14:50:49.385",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105185,1711896649396,-509.25677811,0.00054794,120,"2024-03-31T14:50:49.396",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105186,1711896649406,-507.91412708,0.00054794,120,"2024-03-31T14:50:49.406",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105187,1711896649416,-310.64931971,0.00054794,120,"2024-03-31T14:50:49.416",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105188,1711896649426,-507.05881665,0.00054794,120,"2024-03-31T14:50:49.426",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105189,1711896649436,-501.44748641,0.00054794,120,"2024-03-31T14:50:49.436",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105190,1711896649580,-512.14377312,0.00054794,120,"2024-03-31T14:50:49.580",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105191,1711896649590,-511.89101287,0.00054794,120,"2024-03-31T14:50:49.590",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105192,1711896649600,-500.0,0.00054794,2,"2024-03-31T14:50:49.600",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105193,1711896649609,-500.0,0.00054794,120,"2024-03-31T14:50:49.609",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105194,1711896649619,-500.0,0.00054794,120,"2024-03-31T14:50:49.619",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105195,1711896649629,-472.27,0.00054794,120,"2024-03-31T14:50:49.629",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105196,1711896649638,-251.56183055,0.00054794,120,"2024-03-31T14:50:49.638",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105197,1711896649648,-500.0,0.00054794,120,"2024-03-31T14:50:49.648",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105198,1711896649658,-152.24416246,0.00054794,120,"2024-03-31T14:50:49.658",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105199,1711896649669,-500.0,0.00054794,120,"2024-03-31T14:50:49.669",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105200,1711896649679,-500.0,0.00054794,120,"2024-03-31T14:50:49.679",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105201,1711896649689,-500.0,0.00054794,120,"2024-03-31T14:50:49.689",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105202,1711896649698,-500.0,0.00054794,120,"2024-03-31T14:50:49.698",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105203,1711896649707,-501.19079602,0.00054794,120,"2024-03-31T14:50:49.707",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105204,1711896649716,-490.0,0.00054794,120,"2024-03-31T14:50:49.716",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105205,1711896649726,-500.0,0.00054794,120,"2024-03-31T14:50:49.726",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105206,1711896649735,-514.48563379,0.00054794,120,"2024-03-31T14:50:49.735",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105207,1711896649746,-500.0,0.00054794,120,"2024-03-31T14:50:49.746",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105208,1711896649755,-500.0,0.00054794,120,"2024-03-31T14:50:49.755",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105209,1711896649765,-154.70308341,0.00054794,120,"2024-03-31T14:50:49.765",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105210,1711896649774,-500.0,0.00054794,120,"2024-03-31T14:50:49.774",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105211,1711896649783,-275.03198464,0.00054794,120,"2024-03-31T14:50:49.783",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105212,1711896649798,-224.96801536,0.00054794,120,"2024-03-31T14:50:49.798",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105213,1711896649807,-381.96083859,0.00054794,120,"2024-03-31T14:50:49.807",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105214,1711896649816,-502.67060465,0.00054794,120,"2024-03-31T14:50:49.816",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105215,1711896649825,-500.0,0.00054794,120,"2024-03-31T14:50:49.825",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105216,1711896649834,-500.0,0.00054794,120,"2024-03-31T14:50:49.834",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105217,1711896649846,-221.11272966,0.00054794,120,"2024-03-31T14:50:49.846",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105218,1711896649855,-511.99185712,0.00054794,120,"2024-03-31T14:50:49.855",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105219,1711896649864,-500.0,0.00054794,120,"2024-03-31T14:50:49.864",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105220,1711896649874,-500.0,0.00054794,120,"2024-03-31T14:50:49.874",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105221,1711896649883,-249.16001041,0.00054794,120,"2024-03-31T14:50:49.883",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105222,1711896649891,-500.0,0.00054794,120,"2024-03-31T14:50:49.891",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105223,1711896649901,-500.0,0.00054794,120,"2024-03-31T14:50:49.901",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105224,1711896649911,-509.78817905,0.00054794,120,"2024-03-31T14:50:49.911",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105225,1711896649919,-500.0,0.00054794,120,"2024-03-31T14:50:49.919",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105226,1711896649929,-1000.0,0.00054794,2,"2024-03-31T14:50:49.929",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105227,1711896649939,-541.44362508,0.00054794,120,"2024-03-31T14:50:49.939",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105228,1711896649949,-500.0,0.00054794,120,"2024-03-31T14:50:49.949",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105229,1711896649959,-500.0,0.00054794,120,"2024-03-31T14:50:49.959",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105230,1711896649968,-500.0,0.00054794,120,"2024-03-31T14:50:49.968",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105231,1711896649977,-500.0,0.00054794,120,"2024-03-31T14:50:49.977",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105232,1711896649986,-500.0,0.00054794,120,"2024-03-31T14:50:49.986",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105233,1711896649995,-357.67000545,0.00054794,120,"2024-03-31T14:50:49.995",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105234,1711896650004,-500.0,0.00054794,120,"2024-03-31T14:50:50.004",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105235,1711896650014,-312.31923992,0.00054794,120,"2024-03-31T14:50:50.014",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105236,1711896650024,-537.50342661,0.00054794,120,"2024-03-31T14:50:50.024",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105237,1711896650034,-510.5554745,0.00054794,120,"2024-03-31T14:50:50.034",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105238,1711896650044,-500.0,0.00054794,120,"2024-03-31T14:50:50.044",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105239,1711896650053,-500.0,0.00054794,120,"2024-03-31T14:50:50.053",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105240,1711896650062,-510.06045903,0.00054794,120,"2024-03-31T14:50:50.062",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105241,1711896650072,-500.0,0.00054794,120,"2024-03-31T14:50:50.072",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105242,1711896650081,-503.02095269,0.00054794,120,"2024-03-31T14:50:50.081",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105243,1711896650091,-500.0,0.00054794,120,"2024-03-31T14:50:50.091",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105244,1711896650102,-500.0,0.00054794,120,"2024-03-31T14:50:50.102",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105245,1711896650111,-500.0,0.00054794,120,"2024-03-31T14:50:50.111",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105246,1711896650121,-273.38672556,0.00054794,120,"2024-03-31T14:50:50.121",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105247,1711896650131,-504.15322538,0.00054794,120,"2024-03-31T14:50:50.131",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105248,1711896650140,-500.0,0.00054794,120,"2024-03-31T14:50:50.140",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105249,1711896650150,-500.0,0.00054794,120,"2024-03-31T14:50:50.150",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105250,1711896650159,-500.0,0.00054794,120,"2024-03-31T14:50:50.159",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105251,1711896650169,-505.41617871,0.00054794,120,"2024-03-31T14:50:50.169",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105252,1711896650178,-473.90044958,0.00054794,120,"2024-03-31T14:50:50.178",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105253,1711896650188,-514.68631905,0.00054794,120,"2024-03-31T14:50:50.188",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105254,1711896650198,-500.17061285,0.00054794,120,"2024-03-31T14:50:50.198",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105255,1711896650207,-500.0,0.00054794,2,"2024-03-31T14:50:50.207",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105256,1711896650216,-162.28209146,0.00054794,120,"2024-03-31T14:50:50.216",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105257,1711896650226,-500.0,0.00054794,120,"2024-03-31T14:50:50.226",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105258,1711896650238,-500.0,0.00054794,120,"2024-03-31T14:50:50.238",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105259,1711896650249,-500.0,0.00054794,120,"2024-03-31T14:50:50.249",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105260,1711896650259,-500.0,0.00054794,120,"2024-03-31T14:50:50.259",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105261,1711896650268,-500.0,0.00054794,120,"2024-03-31T14:50:50.268",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105262,1711896650278,-500.0,0.00054794,120,"2024-03-31T14:50:50.278",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105263,1711896650289,-500.0,0.00054794,120,"2024-03-31T14:50:50.289",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105264,1711896650298,-500.0,0.00054794,120,"2024-03-31T14:50:50.298",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105265,1711896650309,-500.0,0.00054794,120,"2024-03-31T14:50:50.309",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105266,1711896650320,-500.0,0.00054794,120,"2024-03-31T14:50:50.320",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105267,1711896650330,-500.0,0.00054794,120,"2024-03-31T14:50:50.330",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105268,1711896650340,-500.0,0.00054794,120,"2024-03-31T14:50:50.340",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105269,1711896650349,-500.0,0.00054794,120,"2024-03-31T14:50:50.349",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105270,1711896650359,-500.0,0.00054794,120,"2024-03-31T14:50:50.359",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105271,1711896650369,-500.0,0.00054794,120,"2024-03-31T14:50:50.369",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105272,1711896650377,-500.0,0.00054794,120,"2024-03-31T14:50:50.377",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105273,1711896650387,-500.0,0.00054794,120,"2024-03-31T14:50:50.387",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105274,1711896650396,-500.0,0.00054794,120,"2024-03-31T14:50:50.396",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105275,1711896650406,-500.0,0.00054794,120,"2024-03-31T14:50:50.406",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105276,1711896650416,-500.0,0.00054794,120,"2024-03-31T14:50:50.416",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105277,1711896650425,-500.0,0.00054794,120,"2024-03-31T14:50:50.425",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105278,1711896650434,-500.0,0.00054794,120,"2024-03-31T14:50:50.434",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105279,1711896650443,-500.0,0.00054794,120,"2024-03-31T14:50:50.443",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105280,1711896650452,-500.0,0.00054794,120,"2024-03-31T14:50:50.452",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105281,1711896650461,-500.0,0.00054794,120,"2024-03-31T14:50:50.461",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105282,1711896650470,-500.0,0.00054794,120,"2024-03-31T14:50:50.470",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105283,1711896650479,-500.0,0.00054794,120,"2024-03-31T14:50:50.479",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105284,1711896650487,-500.0,0.00054794,120,"2024-03-31T14:50:50.487",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105285,1711896650496,-500.0,0.00054794,120,"2024-03-31T14:50:50.496",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105286,1711896650506,-500.0,0.00054794,120,"2024-03-31T14:50:50.506",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105287,1711896650515,-500.0,0.00054794,120,"2024-03-31T14:50:50.515",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105288,1711896650524,-300.0,0.00054794,2,"2024-03-31T14:50:50.524",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105289,1711896650533,-500.0,0.00054794,120,"2024-03-31T14:50:50.533",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105290,1711896650542,-500.0,0.00054794,120,"2024-03-31T14:50:50.542",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105291,1711896650551,-500.0,0.00054794,120,"2024-03-31T14:50:50.551",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105292,1711896650561,-500.0,0.00054794,2,"2024-03-31T14:50:50.561",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105293,1711896650570,-500.0,0.00054794,120,"2024-03-31T14:50:50.570",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105294,1711896650579,-500.0,0.00054794,120,"2024-03-31T14:50:50.579",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105295,1711896650589,-500.0,0.00054794,120,"2024-03-31T14:50:50.589",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105296,1711896650598,-511.10205159,0.00054794,120,"2024-03-31T14:50:50.598",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105297,1711896650607,-500.0,0.00054794,120,"2024-03-31T14:50:50.607",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105298,1711896650616,-500.0,0.00054794,120,"2024-03-31T14:50:50.616",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105299,1711896650625,-500.0,0.00054794,120,"2024-03-31T14:50:50.625",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105300,1711896650634,-500.0,0.00054794,120,"2024-03-31T14:50:50.634",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105301,1711896650643,-500.0,0.00054794,120,"2024-03-31T14:50:50.643",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105302,1711896650652,-500.0,0.00054794,120,"2024-03-31T14:50:50.652",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105303,1711896650661,-500.0,0.00054794,120,"2024-03-31T14:50:50.661",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105304,1711896650671,-500.0,0.00054794,120,"2024-03-31T14:50:50.671",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105305,1711896650680,-500.0,0.00054794,120,"2024-03-31T14:50:50.680",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105306,1711896650689,-500.0,0.00054794,120,"2024-03-31T14:50:50.689",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105307,1711896650697,-500.0,0.00054794,120,"2024-03-31T14:50:50.697",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105308,1711896650706,-500.0,0.00054794,120,"2024-03-31T14:50:50.706",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105309,1711896650715,-500.0,0.00054794,120,"2024-03-31T14:50:50.715",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105310,1711896650725,-500.0,0.00054794,120,"2024-03-31T14:50:50.725",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105311,1711896650734,-512.38878827,0.00054794,120,"2024-03-31T14:50:50.734",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105312,1711896650743,-500.0,0.00054794,120,"2024-03-31T14:50:50.743",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105313,1711896650753,-500.0,0.00054794,120,"2024-03-31T14:50:50.753",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105314,1711896650762,-500.0,0.00054794,120,"2024-03-31T14:50:50.762",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105315,1711896650771,-500.0,0.00054794,120,"2024-03-31T14:50:50.771",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105316,1711896650780,-500.0,0.00054794,120,"2024-03-31T14:50:50.780",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105317,1711896650789,-500.0,0.00054794,120,"2024-03-31T14:50:50.789",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105318,1711896650798,-500.0,0.00054794,120,"2024-03-31T14:50:50.798",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105319,1711896650807,-500.0,0.00054794,120,"2024-03-31T14:50:50.807",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105320,1711896650816,-500.0,0.00054794,120,"2024-03-31T14:50:50.816",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105321,1711896650825,-500.0,0.00054794,120,"2024-03-31T14:50:50.825",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105322,1711896650834,-500.0,0.00054794,120,"2024-03-31T14:50:50.834",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105323,1711896650843,-500.0,0.00054794,120,"2024-03-31T14:50:50.843",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105324,1711896650852,-500.0,0.00054794,120,"2024-03-31T14:50:50.852",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105325,1711896650861,-500.0,0.00054794,120,"2024-03-31T14:50:50.861",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105326,1711896650871,-192.04226154,0.00054794,120,"2024-03-31T14:50:50.871",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105327,1711896650880,-500.0,0.00054794,120,"2024-03-31T14:50:50.880",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105328,1711896650890,-500.0,0.00054794,120,"2024-03-31T14:50:50.890",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105329,1711896650899,-500.0,0.00054794,120,"2024-03-31T14:50:50.899",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105330,1711896650908,-500.0,0.00054794,120,"2024-03-31T14:50:50.908",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105331,1711896650917,-500.0,0.00054794,120,"2024-03-31T14:50:50.917",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105332,1711896650926,-500.0,0.00054794,120,"2024-03-31T14:50:50.926",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105333,1711896650935,-500.0,0.00054794,120,"2024-03-31T14:50:50.935",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105334,1711896650949,-500.0,0.00054794,120,"2024-03-31T14:50:50.949",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105335,1711896650958,-500.0,0.00054794,120,"2024-03-31T14:50:50.958",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105336,1711896650967,-500.0,0.00054794,120,"2024-03-31T14:50:50.967",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105337,1711896650977,-500.0,0.00054794,120,"2024-03-31T14:50:50.977",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105338,1711896650986,-500.0,0.00054794,30,"2024-03-31T14:50:50.986",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105339,1711896650996,-500.0,0.00054794,120,"2024-03-31T14:50:50.996",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105340,1711896651005,-500.0,0.00054794,120,"2024-03-31T14:50:51.005",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105341,1711896651015,-500.0,0.00054794,120,"2024-03-31T14:50:51.015",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105342,1711896651025,-500.0,0.00054794,120,"2024-03-31T14:50:51.025",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105343,1711896651035,-500.0,0.00054794,120,"2024-03-31T14:50:51.035",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105344,1711896651044,-500.0,0.00054794,120,"2024-03-31T14:50:51.044",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105345,1711896651053,-500.0,0.00054794,120,"2024-03-31T14:50:51.053",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105346,1711896651063,-500.0,0.00054794,120,"2024-03-31T14:50:51.063",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105347,1711896651072,-500.0,0.00054794,120,"2024-03-31T14:50:51.072",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105348,1711896651081,-500.0,0.00054794,120,"2024-03-31T14:50:51.081",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105349,1711896651090,-500.0,0.00054794,120,"2024-03-31T14:50:51.090",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105350,1711896651100,-255.54,0.00054794,120,"2024-03-31T14:50:51.100",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105351,1711896651109,-500.0,0.00054794,30,"2024-03-31T14:50:51.109",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105352,1711896651124,-500.0,0.00054794,120,"2024-03-31T14:50:51.124",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105353,1711896651137,-500.0,0.00054794,120,"2024-03-31T14:50:51.137",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105354,1711896651150,-500.0,0.00054794,120,"2024-03-31T14:50:51.150",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105355,1711896651162,-500.0,0.00054794,120,"2024-03-31T14:50:51.162",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105356,1711896651175,-500.0,0.00054794,120,"2024-03-31T14:50:51.175",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105357,1711896651185,-500.0,0.00054794,120,"2024-03-31T14:50:51.185",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105358,1711896651195,-500.0,0.00054794,120,"2024-03-31T14:50:51.195",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105359,1711896651207,-500.0,0.00054794,120,"2024-03-31T14:50:51.207",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105360,1711896651220,-500.0,0.00054794,120,"2024-03-31T14:50:51.220",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105361,1711896651232,-500.0,0.00054794,120,"2024-03-31T14:50:51.232",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105362,1711896651247,-500.0,0.00054794,120,"2024-03-31T14:50:51.247",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105363,1711896651260,-283.63519041,0.00054794,120,"2024-03-31T14:50:51.260",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105364,1711896651272,-500.0,0.00054794,120,"2024-03-31T14:50:51.272",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105365,1711896651285,-500.0,0.00054794,120,"2024-03-31T14:50:51.285",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105366,1711896651299,-500.0,0.00054794,120,"2024-03-31T14:50:51.299",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105367,1711896651311,-500.0,0.00054794,120,"2024-03-31T14:50:51.311",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105368,1711896651321,-500.0,0.00054794,120,"2024-03-31T14:50:51.321",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105369,1711896651334,-500.0,0.00054794,120,"2024-03-31T14:50:51.334",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105370,1711896651347,-500.0,0.00054794,120,"2024-03-31T14:50:51.347",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105371,1711896651359,-500.0,0.00054794,120,"2024-03-31T14:50:51.359",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105372,1711896651371,-500.0,0.00054794,120,"2024-03-31T14:50:51.371",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105373,1711896651383,-500.0,0.00054794,120,"2024-03-31T14:50:51.383",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105374,1711896651394,-500.0,0.00054794,120,"2024-03-31T14:50:51.394",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105375,1711896651405,-500.0,0.00054794,120,"2024-03-31T14:50:51.405",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105376,1711896651418,-500.0,0.00054794,120,"2024-03-31T14:50:51.418",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105377,1711896651429,-500.0,0.00054794,120,"2024-03-31T14:50:51.429",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105378,1711896651441,-500.0,0.00054794,120,"2024-03-31T14:50:51.441",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105379,1711896651451,-500.0,0.00054794,120,"2024-03-31T14:50:51.451",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105380,1711896651462,-615.24281775,0.00054794,120,"2024-03-31T14:50:51.462",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105381,1711896651476,-500.0,0.00054794,120,"2024-03-31T14:50:51.476",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105382,1711896651490,-500.0,0.00054794,120,"2024-03-31T14:50:51.490",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105383,1711896651501,-500.0,0.00054794,120,"2024-03-31T14:50:51.501",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105384,1711896651513,-500.0,0.00054794,120,"2024-03-31T14:50:51.513",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105385,1711896651529,-500.0,0.00054794,120,"2024-03-31T14:50:51.529",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105386,1711896651541,-500.0,0.00054794,120,"2024-03-31T14:50:51.541",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105387,1711896651554,-500.0,0.00054794,120,"2024-03-31T14:50:51.554",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105388,1711896651566,-500.0,0.00054794,120,"2024-03-31T14:50:51.566",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105389,1711896651577,-500.0,0.00054794,120,"2024-03-31T14:50:51.577",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105390,1711896651589,-500.0,0.00054794,120,"2024-03-31T14:50:51.589",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105391,1711896651602,-500.0,0.00054794,120,"2024-03-31T14:50:51.602",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105392,1711896651614,-500.0,0.00054794,120,"2024-03-31T14:50:51.614",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105393,1711896651626,-500.0,0.00054794,120,"2024-03-31T14:50:51.626",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105394,1711896651639,-500.0,0.00054794,120,"2024-03-31T14:50:51.639",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105395,1711896651652,-500.0,0.00054794,120,"2024-03-31T14:50:51.652",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105396,1711896651664,-500.0,0.00054794,120,"2024-03-31T14:50:51.664",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105397,1711896651678,-500.0,0.00054794,50,"2024-03-31T14:50:51.678",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105398,1711896651691,-622.4,0.00054794,120,"2024-03-31T14:50:51.691",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105399,1711896651704,-1000.0,0.00054794,30,"2024-03-31T14:50:51.704",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105400,1711896651715,-502.04654027,0.00054794,120,"2024-03-31T14:50:51.715",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105401,1711896651727,-500.0,0.00054794,120,"2024-03-31T14:50:51.727",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105402,1711896651737,-500.0,0.00054794,120,"2024-03-31T14:50:51.737",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105403,1711896651748,-500.0,0.00054794,120,"2024-03-31T14:50:51.748",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105404,1711896651760,-500.0,0.00054794,120,"2024-03-31T14:50:51.760",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105405,1711896651772,-500.0,0.00054794,120,"2024-03-31T14:50:51.772",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105406,1711896651783,-500.0,0.00054794,120,"2024-03-31T14:50:51.783",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105407,1711896651795,-531.27690672,0.00054794,120,"2024-03-31T14:50:51.795",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105408,1711896651806,-622.95472542,0.00054794,120,"2024-03-31T14:50:51.806",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105409,1711896651820,-238.88380568,0.00054794,120,"2024-03-31T14:50:51.820",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105410,1711896651832,-500.0,0.00054794,120,"2024-03-31T14:50:51.832",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105411,1711896651843,-512.90513855,0.00054794,120,"2024-03-31T14:50:51.843",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105412,1711896651853,-500.0,0.00054794,120,"2024-03-31T14:50:51.853",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105413,1711896651864,-500.0,0.00054794,120,"2024-03-31T14:50:51.864",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105414,1711896651875,-500.0,0.00054794,120,"2024-03-31T14:50:51.875",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105415,1711896651885,-500.0,0.00054794,120,"2024-03-31T14:50:51.885",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105416,1711896651896,-500.0,0.00054794,120,"2024-03-31T14:50:51.896",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105417,1711896651907,-666.0,0.00054794,120,"2024-03-31T14:50:51.907",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105418,1711896651919,-500.0,0.00054794,120,"2024-03-31T14:50:51.919",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105419,1711896651931,-500.0,0.00054794,120,"2024-03-31T14:50:51.931",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105420,1711896651942,-500.0,0.00054794,120,"2024-03-31T14:50:51.942",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105421,1711896651953,-457.53806697,0.00054794,120,"2024-03-31T14:50:51.953",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105422,1711896651965,-500.0,0.00054794,120,"2024-03-31T14:50:51.965",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105423,1711896651976,-500.0,0.00054794,120,"2024-03-31T14:50:51.976",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105424,1711896651989,-500.0,0.00054794,120,"2024-03-31T14:50:51.989",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105425,1711896652001,-500.0,0.00054794,120,"2024-03-31T14:50:52.001",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105426,1711896652012,-500.0,0.00054794,120,"2024-03-31T14:50:52.012",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105427,1711896652023,-500.0,0.00054794,120,"2024-03-31T14:50:52.023",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105428,1711896652035,-515.76459709,0.00054794,120,"2024-03-31T14:50:52.035",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105429,1711896652046,-500.0,0.00054794,120,"2024-03-31T14:50:52.046",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105430,1711896652057,-500.0,0.00054794,120,"2024-03-31T14:50:52.057",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105431,1711896652069,-500.0,0.00054794,120,"2024-03-31T14:50:52.069",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105432,1711896652080,-500.0,0.00054794,120,"2024-03-31T14:50:52.080",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105433,1711896652091,-500.0,0.00054794,2,"2024-03-31T14:50:52.091",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105434,1711896652102,-500.0,0.00054794,120,"2024-03-31T14:50:52.102",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105435,1711896652113,-500.0,0.00054794,120,"2024-03-31T14:50:52.113",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105436,1711896652125,-500.0,0.00054794,120,"2024-03-31T14:50:52.125",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105437,1711896652136,-500.0,0.00054794,120,"2024-03-31T14:50:52.136",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105438,1711896652147,-500.0,0.00054794,120,"2024-03-31T14:50:52.147",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105439,1711896652159,-500.0,0.00054794,120,"2024-03-31T14:50:52.159",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105440,1711896652170,-1000.0,0.00054794,120,"2024-03-31T14:50:52.170",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105441,1711896652181,-500.0,0.00054794,120,"2024-03-31T14:50:52.181",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105442,1711896652192,-500.0,0.00054794,120,"2024-03-31T14:50:52.192",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105443,1711896652203,-500.0,0.00054794,120,"2024-03-31T14:50:52.203",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105444,1711896652214,-541.03179396,0.00054794,120,"2024-03-31T14:50:52.214",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105445,1711896652225,-500.0,0.00054794,120,"2024-03-31T14:50:52.225",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105446,1711896652236,-552.7828594,0.00054794,120,"2024-03-31T14:50:52.236",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105447,1711896652250,-500.0,0.00054794,120,"2024-03-31T14:50:52.250",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105448,1711896652262,-500.0,0.00054794,120,"2024-03-31T14:50:52.262",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105449,1711896652273,-500.0,0.00054794,120,"2024-03-31T14:50:52.273",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105450,1711896652285,-500.0,0.00054794,120,"2024-03-31T14:50:52.285",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105451,1711896652298,-500.0,0.00054794,120,"2024-03-31T14:50:52.298",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105452,1711896652310,-500.0,0.00054794,120,"2024-03-31T14:50:52.310",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105453,1711896652322,-500.0,0.00054794,120,"2024-03-31T14:50:52.322",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105454,1711896652333,-500.0,0.00054794,120,"2024-03-31T14:50:52.333",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105455,1711896652344,-500.0,0.00054794,120,"2024-03-31T14:50:52.344",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105456,1711896652355,-500.0,0.00054794,120,"2024-03-31T14:50:52.355",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105457,1711896652365,-516.60984666,0.00054794,120,"2024-03-31T14:50:52.365",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105458,1711896652377,-500.0,0.00054794,120,"2024-03-31T14:50:52.377",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105459,1711896652388,-500.0,0.00054794,120,"2024-03-31T14:50:52.388",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105460,1711896652399,-500.0,0.00054794,120,"2024-03-31T14:50:52.399",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105461,1711896652410,-500.0,0.00054794,120,"2024-03-31T14:50:52.410",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105462,1711896652421,-500.0,0.00054794,120,"2024-03-31T14:50:52.421",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105463,1711896652432,-500.0,0.00054794,120,"2024-03-31T14:50:52.432",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105464,1711896652444,-500.0,0.00054794,120,"2024-03-31T14:50:52.444",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105465,1711896652454,-525.27923935,0.00054794,120,"2024-03-31T14:50:52.454",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105466,1711896652465,-500.0,0.00054794,120,"2024-03-31T14:50:52.465",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105467,1711896652476,-500.0,0.00054794,120,"2024-03-31T14:50:52.476",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105468,1711896652487,-500.0,0.00054794,120,"2024-03-31T14:50:52.487",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105469,1711896652498,-500.0,0.00054794,120,"2024-03-31T14:50:52.498",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105470,1711896652509,-500.0,0.00054794,120,"2024-03-31T14:50:52.509",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105471,1711896652519,-500.0,0.00054794,120,"2024-03-31T14:50:52.519",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105472,1711896652531,-500.0,0.00054794,120,"2024-03-31T14:50:52.531",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105473,1711896652541,-500.0,0.00054794,120,"2024-03-31T14:50:52.541",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105474,1711896652553,-512.51693584,0.00054794,120,"2024-03-31T14:50:52.553",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105475,1711896652564,-500.0,0.00054794,120,"2024-03-31T14:50:52.564",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105476,1711896652575,-500.0,0.00054794,120,"2024-03-31T14:50:52.575",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105477,1711896652587,-500.0,0.00054794,120,"2024-03-31T14:50:52.587",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105478,1711896652598,-500.0,0.00054794,120,"2024-03-31T14:50:52.598",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105479,1711896652609,-500.0,0.00054794,120,"2024-03-31T14:50:52.609",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105480,1711896652621,-500.0,0.00054794,120,"2024-03-31T14:50:52.621",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105481,1711896652632,-591.35788153,0.00054794,4,"2024-03-31T14:50:52.632",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105482,1711896652643,-500.0,0.00054794,120,"2024-03-31T14:50:52.643",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105483,1711896652654,-500.0,0.00054794,120,"2024-03-31T14:50:52.654",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105484,1711896652665,-500.0,0.00054794,120,"2024-03-31T14:50:52.665",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105485,1711896652677,-500.0,0.00054794,120,"2024-03-31T14:50:52.677",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105486,1711896652688,-500.0,0.00054794,120,"2024-03-31T14:50:52.688",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105487,1711896652698,-500.0,0.00054794,120,"2024-03-31T14:50:52.698",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105488,1711896652707,-500.0,0.00054794,120,"2024-03-31T14:50:52.707",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105489,1711896652717,-500.0,0.00054794,120,"2024-03-31T14:50:52.717",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105490,1711896652726,-500.0,0.00054794,60,"2024-03-31T14:50:52.726",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105491,1711896652736,-500.0,0.00054794,120,"2024-03-31T14:50:52.736",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105492,1711896652746,-500.0,0.00054794,120,"2024-03-31T14:50:52.746",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105493,1711896652757,-500.0,0.00054794,120,"2024-03-31T14:50:52.757",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105494,1711896652766,-500.0,0.00054794,120,"2024-03-31T14:50:52.766",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105495,1711896652776,-507.07233479,0.00054794,120,"2024-03-31T14:50:52.776",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105496,1711896652785,-510.49772652,0.00054794,120,"2024-03-31T14:50:52.785",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105497,1711896652795,-500.0,0.00054794,120,"2024-03-31T14:50:52.795",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105498,1711896652805,-500.0,0.00054794,120,"2024-03-31T14:50:52.805",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105499,1711896652814,-500.0,0.00054794,120,"2024-03-31T14:50:52.814",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105500,1711896652824,-500.0,0.00054794,120,"2024-03-31T14:50:52.824",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105501,1711896652834,-500.0,0.00054794,120,"2024-03-31T14:50:52.834",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105502,1711896652843,-500.0,0.00054794,120,"2024-03-31T14:50:52.843",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105503,1711896652852,-500.0,0.00054794,120,"2024-03-31T14:50:52.852",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105504,1711896652862,-500.0,0.00054794,120,"2024-03-31T14:50:52.862",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105505,1711896652872,-509.90777197,0.00054794,120,"2024-03-31T14:50:52.872",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105506,1711896653079,-500.0,0.00054794,120,"2024-03-31T14:50:53.079",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105507,1711896653095,-538.95712522,0.00054794,120,"2024-03-31T14:50:53.095",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105508,1711896653105,-500.0,0.00054794,120,"2024-03-31T14:50:53.105",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105509,1711896653114,-442.93330491,0.00054794,120,"2024-03-31T14:50:53.114",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105510,1711896653125,-500.0,0.00054794,120,"2024-03-31T14:50:53.125",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105511,1711896653134,-500.0,0.00054794,2,"2024-03-31T14:50:53.134",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105512,1711896653143,-500.0,0.00054794,120,"2024-03-31T14:50:53.143",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105513,1711896653152,-500.0,0.00054794,120,"2024-03-31T14:50:53.152",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105514,1711896653162,-500.0,0.00054794,120,"2024-03-31T14:50:53.162",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105515,1711896653171,-500.0,0.00054794,120,"2024-03-31T14:50:53.171",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105516,1711896653181,-500.0,0.00054794,120,"2024-03-31T14:50:53.181",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105517,1711896653190,-500.0,0.00054794,120,"2024-03-31T14:50:53.190",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105518,1711896653199,-500.0,0.00054794,120,"2024-03-31T14:50:53.199",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105519,1711896653209,-500.0,0.00054794,120,"2024-03-31T14:50:53.209",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105520,1711896653219,-500.0,0.00054794,120,"2024-03-31T14:50:53.219",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105521,1711896653228,-500.0,0.00054794,120,"2024-03-31T14:50:53.228",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105522,1711896653238,-500.0,0.00054794,120,"2024-03-31T14:50:53.238",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105523,1711896653250,-500.0,0.00054794,120,"2024-03-31T14:50:53.250",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105524,1711896653259,-500.0,0.00054794,120,"2024-03-31T14:50:53.259",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105525,1711896653269,-500.0,0.00054794,120,"2024-03-31T14:50:53.269",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105526,1711896653278,-436.64379889,0.00054794,120,"2024-03-31T14:50:53.278",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105527,1711896653287,-500.0,0.00054794,120,"2024-03-31T14:50:53.287",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105528,1711896653296,-500.0,0.00054794,120,"2024-03-31T14:50:53.296",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105529,1711896653306,-500.0,0.00054794,120,"2024-03-31T14:50:53.306",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105530,1711896653316,-500.0,0.00054794,120,"2024-03-31T14:50:53.316",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105531,1711896653326,-500.0,0.00054794,120,"2024-03-31T14:50:53.326",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105532,1711896653337,-500.0,0.00054794,120,"2024-03-31T14:50:53.337",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105533,1711896653346,-502.79446611,0.00054794,120,"2024-03-31T14:50:53.346",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105534,1711896653355,-500.0,0.00054794,120,"2024-03-31T14:50:53.355",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105535,1711896653365,-500.0,0.00054794,120,"2024-03-31T14:50:53.365",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105536,1711896653378,-500.0,0.00054794,120,"2024-03-31T14:50:53.378",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105537,1711896653387,-500.0,0.00054794,120,"2024-03-31T14:50:53.387",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105538,1711896653396,-500.0,0.00054794,120,"2024-03-31T14:50:53.396",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105539,1711896653406,-514.21571745,0.00054794,120,"2024-03-31T14:50:53.406",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105540,1711896653415,-500.0,0.00054794,120,"2024-03-31T14:50:53.415",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105541,1711896653425,-507.81450612,0.00054794,120,"2024-03-31T14:50:53.425",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105542,1711896653435,-500.0,0.00054794,120,"2024-03-31T14:50:53.435",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105543,1711896653444,-500.0,0.00054794,120,"2024-03-31T14:50:53.444",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105544,1711896653454,-500.0,0.00054794,120,"2024-03-31T14:50:53.454",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105545,1711896653463,-532.17,0.00054794,120,"2024-03-31T14:50:53.463",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105546,1711896653473,-500.0,0.00054794,120,"2024-03-31T14:50:53.473",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105547,1711896653482,-500.0,0.00054794,120,"2024-03-31T14:50:53.482",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105548,1711896653492,-500.0,0.00054794,120,"2024-03-31T14:50:53.492",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105549,1711896653501,-500.0,0.00054794,120,"2024-03-31T14:50:53.501",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105550,1711896653510,-500.0,0.00054794,120,"2024-03-31T14:50:53.510",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105551,1711896653523,-509.30326137,0.00054794,120,"2024-03-31T14:50:53.523",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105552,1711896653532,-500.0,0.00054794,120,"2024-03-31T14:50:53.532",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105553,1711896653541,-500.0,0.00054794,120,"2024-03-31T14:50:53.541",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105554,1711896653551,-500.0,0.00054794,120,"2024-03-31T14:50:53.551",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105555,1711896653561,-500.0,0.00054794,120,"2024-03-31T14:50:53.561",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105556,1711896653572,-500.0,0.00054794,120,"2024-03-31T14:50:53.572",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105557,1711896653581,-526.61364053,0.00054794,120,"2024-03-31T14:50:53.581",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105558,1711896653590,-500.0,0.00054794,120,"2024-03-31T14:50:53.590",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105559,1711896653599,-500.0,0.00054794,120,"2024-03-31T14:50:53.599",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105560,1711896653608,-500.0,0.00054794,120,"2024-03-31T14:50:53.608",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105561,1711896653617,-500.0,0.00054794,120,"2024-03-31T14:50:53.617",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105562,1711896653627,-500.0,0.00054794,120,"2024-03-31T14:50:53.627",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105563,1711896653636,-500.0,0.00054794,120,"2024-03-31T14:50:53.636",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105564,1711896653645,-500.0,0.00054794,120,"2024-03-31T14:50:53.645",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105565,1711896653654,-500.0,0.00054794,120,"2024-03-31T14:50:53.654",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105566,1711896653663,-500.0,0.00054794,120,"2024-03-31T14:50:53.663",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105567,1711896653672,-505.36589372,0.00054794,120,"2024-03-31T14:50:53.672",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105568,1711896653682,-500.0,0.00054794,120,"2024-03-31T14:50:53.682",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105569,1711896653691,-500.0,0.00054794,120,"2024-03-31T14:50:53.691",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105570,1711896653700,-500.0,0.00054794,120,"2024-03-31T14:50:53.700",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105571,1711896653709,-500.0,0.00054794,120,"2024-03-31T14:50:53.709",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105572,1711896653718,-515.05767254,0.00054794,120,"2024-03-31T14:50:53.718",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105573,1711896653727,-500.0,0.00054794,120,"2024-03-31T14:50:53.727",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105574,1711896653737,-500.0,0.00054794,120,"2024-03-31T14:50:53.737",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105575,1711896653746,-516.89,0.00054794,120,"2024-03-31T14:50:53.746",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105576,1711896653755,-500.0,0.00054794,120,"2024-03-31T14:50:53.755",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105577,1711896653765,-500.0,0.00054794,120,"2024-03-31T14:50:53.765",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105578,1711896653776,-433.51074773,0.00054794,120,"2024-03-31T14:50:53.776",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105579,1711896653785,-500.0,0.00054794,120,"2024-03-31T14:50:53.785",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105580,1711896653795,-500.0,0.00054794,120,"2024-03-31T14:50:53.795",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105581,1711896653804,-500.0,0.00054794,120,"2024-03-31T14:50:53.804",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105582,1711896653814,-500.0,0.00054794,120,"2024-03-31T14:50:53.814",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105583,1711896653823,-500.0,0.00054794,120,"2024-03-31T14:50:53.823",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105584,1711896653832,-500.0,0.00054794,120,"2024-03-31T14:50:53.832",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105585,1711896653842,-500.0,0.00054794,120,"2024-03-31T14:50:53.842",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105586,1711896653852,-500.0,0.00054794,120,"2024-03-31T14:50:53.852",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105587,1711896653861,-500.0,0.00054794,120,"2024-03-31T14:50:53.861",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105588,1711896653871,-500.0,0.00054794,120,"2024-03-31T14:50:53.871",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105589,1711896653881,-500.0,0.00054794,120,"2024-03-31T14:50:53.881",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105590,1711896653890,-667.64,0.00054794,120,"2024-03-31T14:50:53.890",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105591,1711896653900,-500.0,0.00054794,120,"2024-03-31T14:50:53.900",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105592,1711896653909,-500.0,0.00054794,120,"2024-03-31T14:50:53.909",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105593,1711896653919,-500.0,0.00054794,120,"2024-03-31T14:50:53.919",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105594,1711896653928,-500.0,0.00054794,120,"2024-03-31T14:50:53.928",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105595,1711896653938,-500.0,0.00054794,120,"2024-03-31T14:50:53.938",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105596,1711896653948,-500.0,0.00054794,120,"2024-03-31T14:50:53.948",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105597,1711896653958,-500.0,0.00054794,120,"2024-03-31T14:50:53.958",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105598,1711896653968,-500.0,0.00054794,120,"2024-03-31T14:50:53.968",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105599,1711896653977,-500.0,0.00054794,120,"2024-03-31T14:50:53.977",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105600,1711896653987,-500.0,0.00054794,120,"2024-03-31T14:50:53.987",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105601,1711896653997,-500.0,0.00054794,120,"2024-03-31T14:50:53.997",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105602,1711896654008,-150.0,0.00054794,120,"2024-03-31T14:50:54.008",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105603,1711896654017,-500.0,0.00054794,120,"2024-03-31T14:50:54.017",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105604,1711896654027,-534.742876,0.00054794,120,"2024-03-31T14:50:54.027",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105605,1711896654036,-500.0,0.00054794,120,"2024-03-31T14:50:54.036",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105606,1711896654046,-524.68803263,0.00054794,120,"2024-03-31T14:50:54.046",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105607,1711896654057,-500.0,0.00054794,120,"2024-03-31T14:50:54.057",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105608,1711896654068,-603.14,0.00054794,120,"2024-03-31T14:50:54.068",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105609,1711896654077,-500.0,0.00054794,120,"2024-03-31T14:50:54.077",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105610,1711896654087,-500.0,0.00054794,120,"2024-03-31T14:50:54.087",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105611,1711896654098,-500.0,0.00054794,120,"2024-03-31T14:50:54.098",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105612,1711896654109,-500.0,0.00054794,120,"2024-03-31T14:50:54.109",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105613,1711896654120,-500.0,0.00054794,120,"2024-03-31T14:50:54.120",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105614,1711896654130,-500.0,0.00054794,120,"2024-03-31T14:50:54.130",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105615,1711896654139,-500.0,0.00054794,120,"2024-03-31T14:50:54.139",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105616,1711896654148,-500.0,0.00054794,120,"2024-03-31T14:50:54.148",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105617,1711896654159,-500.0,0.00054794,120,"2024-03-31T14:50:54.159",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105618,1711896654170,-538.1777015,0.00054794,120,"2024-03-31T14:50:54.170",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105619,1711896654180,-500.0,0.00054794,120,"2024-03-31T14:50:54.180",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105620,1711896654190,-500.0,0.00054794,120,"2024-03-31T14:50:54.190",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105621,1711896654199,-500.0,0.00054794,120,"2024-03-31T14:50:54.199",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105622,1711896654209,-500.0,0.00054794,120,"2024-03-31T14:50:54.209",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105623,1711896654219,-165.46077758,0.00054794,120,"2024-03-31T14:50:54.219",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105624,1711896654230,-500.0,0.00054794,120,"2024-03-31T14:50:54.230",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105625,1711896654240,-500.0,0.00054794,120,"2024-03-31T14:50:54.240",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105626,1711896654254,-500.0,0.00054794,120,"2024-03-31T14:50:54.254",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105627,1711896654264,-500.0,0.00054794,120,"2024-03-31T14:50:54.264",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105628,1711896654274,-500.0,0.00054794,120,"2024-03-31T14:50:54.274",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105629,1711896654284,-500.0,0.00054794,120,"2024-03-31T14:50:54.284",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105630,1711896654294,-500.0,0.00054794,120,"2024-03-31T14:50:54.294",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105631,1711896654306,-500.0,0.00054794,120,"2024-03-31T14:50:54.306",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105632,1711896654316,-500.0,0.00054794,120,"2024-03-31T14:50:54.316",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105633,1711896654326,-500.0,0.00054794,120,"2024-03-31T14:50:54.326",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105634,1711896654336,-500.0,0.00054794,120,"2024-03-31T14:50:54.336",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105635,1711896654345,-500.0,0.00054794,120,"2024-03-31T14:50:54.345",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105636,1711896654355,-500.0,0.00054794,120,"2024-03-31T14:50:54.355",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105637,1711896654364,-500.0,0.00054794,120,"2024-03-31T14:50:54.364",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105638,1711896654373,-500.0,0.00054794,120,"2024-03-31T14:50:54.373",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105639,1711896654382,-264.32586259,0.00054794,120,"2024-03-31T14:50:54.382",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105640,1711896654392,-500.0,0.00054794,120,"2024-03-31T14:50:54.392",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105641,1711896654401,-500.0,0.00054794,120,"2024-03-31T14:50:54.401",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105642,1711896654411,-500.0,0.00054794,120,"2024-03-31T14:50:54.411",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105643,1711896654420,-500.0,0.00054794,120,"2024-03-31T14:50:54.420",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105644,1711896654429,-500.0,0.00054794,120,"2024-03-31T14:50:54.429",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105645,1711896654438,-500.0,0.00054794,120,"2024-03-31T14:50:54.438",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105646,1711896654447,-500.0,0.00054794,120,"2024-03-31T14:50:54.447",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105647,1711896654456,-500.0,0.00054794,120,"2024-03-31T14:50:54.456",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105648,1711896654465,-500.0,0.00054794,120,"2024-03-31T14:50:54.465",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105649,1711896654474,-1000.0,0.00054794,120,"2024-03-31T14:50:54.474",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105650,1711896654483,-500.0,0.00054794,120,"2024-03-31T14:50:54.483",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105651,1711896654492,-500.0,0.00054794,120,"2024-03-31T14:50:54.492",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105652,1711896654502,-500.0,0.00054794,120,"2024-03-31T14:50:54.502",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105653,1711896654511,-500.0,0.00054794,120,"2024-03-31T14:50:54.511",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105654,1711896654521,-500.0,0.00054794,120,"2024-03-31T14:50:54.521",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105655,1711896654530,-527.27925246,0.00054794,120,"2024-03-31T14:50:54.530",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105656,1711896654540,-505.43915912,0.00054794,120,"2024-03-31T14:50:54.540",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105657,1711896654550,-500.0,0.00054794,120,"2024-03-31T14:50:54.550",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105658,1711896654560,-500.0,0.00054794,120,"2024-03-31T14:50:54.560",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105659,1711896654569,-500.0,0.00054794,120,"2024-03-31T14:50:54.569",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105660,1711896654578,-500.0,0.00054794,120,"2024-03-31T14:50:54.578",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105661,1711896654588,-500.0,0.00054794,120,"2024-03-31T14:50:54.588",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105662,1711896654597,-500.0,0.00054794,120,"2024-03-31T14:50:54.597",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105663,1711896654606,-500.0,0.00054794,120,"2024-03-31T14:50:54.606",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105664,1711896654616,-500.0,0.00054794,120,"2024-03-31T14:50:54.616",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105665,1711896654628,-500.0,0.00054794,120,"2024-03-31T14:50:54.628",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105666,1711896654637,-500.0,0.00054794,120,"2024-03-31T14:50:54.637",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105667,1711896654647,-500.0,0.00054794,120,"2024-03-31T14:50:54.647",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105668,1711896654657,-500.0,0.00054794,120,"2024-03-31T14:50:54.657",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105669,1711896654666,-500.0,0.00054794,120,"2024-03-31T14:50:54.666",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105670,1711896654676,-500.0,0.00054794,120,"2024-03-31T14:50:54.676",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105671,1711896654685,-500.0,0.00054794,120,"2024-03-31T14:50:54.685",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105672,1711896654694,-500.0,0.00054794,120,"2024-03-31T14:50:54.694",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105673,1711896654703,-500.0,0.00054794,120,"2024-03-31T14:50:54.703",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105674,1711896654713,-450.0,0.00054794,120,"2024-03-31T14:50:54.713",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105675,1711896654724,-500.0,0.00054794,120,"2024-03-31T14:50:54.724",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105676,1711896654733,-500.0,0.00054794,120,"2024-03-31T14:50:54.733",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105677,1711896654743,-500.0,0.00054794,120,"2024-03-31T14:50:54.743",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105678,1711896654753,-500.0,0.00054794,120,"2024-03-31T14:50:54.753",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105679,1711896654763,-500.0,0.00054794,120,"2024-03-31T14:50:54.763",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105680,1711896654775,-500.0,0.00054794,120,"2024-03-31T14:50:54.775",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105681,1711896654785,-500.0,0.00054794,120,"2024-03-31T14:50:54.785",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105682,1711896654795,-500.0,0.00054794,120,"2024-03-31T14:50:54.795",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105683,1711896654804,-500.0,0.00054794,120,"2024-03-31T14:50:54.804",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105684,1711896654813,-575.29,0.00054794,120,"2024-03-31T14:50:54.813",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105685,1711896654823,-500.0,0.00054794,120,"2024-03-31T14:50:54.823",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105686,1711896654832,-500.0,0.00054794,120,"2024-03-31T14:50:54.832",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105687,1711896654842,-500.0,0.00054794,120,"2024-03-31T14:50:54.842",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105688,1711896654852,-500.0,0.00054794,120,"2024-03-31T14:50:54.852",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105689,1711896654861,-500.0,0.00054794,120,"2024-03-31T14:50:54.861",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105690,1711896654870,-500.0,0.00054794,120,"2024-03-31T14:50:54.870",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105691,1711896654880,-500.0,0.00054794,120,"2024-03-31T14:50:54.880",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105692,1711896654890,-500.0,0.00054794,120,"2024-03-31T14:50:54.890",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105693,1711896654900,-500.0,0.00054794,120,"2024-03-31T14:50:54.900",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105694,1711896654909,-500.0,0.00054794,120,"2024-03-31T14:50:54.909",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105695,1711896654919,-500.0,0.00054794,120,"2024-03-31T14:50:54.919",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105696,1711896654928,-500.0,0.00054794,2,"2024-03-31T14:50:54.928",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105697,1711896654938,-533.18335895,0.00054794,120,"2024-03-31T14:50:54.938",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105698,1711896654947,-500.0,0.00054794,120,"2024-03-31T14:50:54.947",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105699,1711896654957,-500.0,0.00054794,120,"2024-03-31T14:50:54.957",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105700,1711896654966,-500.0,0.00054794,120,"2024-03-31T14:50:54.966",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105701,1711896654975,-500.0,0.00054794,120,"2024-03-31T14:50:54.975",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105702,1711896654985,-529.73,0.00054794,120,"2024-03-31T14:50:54.985",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105703,1711896654994,-500.0,0.00054794,120,"2024-03-31T14:50:54.994",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105704,1711896655004,-500.0,0.00054794,120,"2024-03-31T14:50:55.004",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105705,1711896655013,-500.0,0.00054794,120,"2024-03-31T14:50:55.013",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105706,1711896655022,-667.5,0.00054794,120,"2024-03-31T14:50:55.022",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105707,1711896655031,-500.0,0.00054794,120,"2024-03-31T14:50:55.031",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105708,1711896655041,-500.0,0.00054794,120,"2024-03-31T14:50:55.041",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105709,1711896655050,-500.0,0.00054794,120,"2024-03-31T14:50:55.050",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105710,1711896655061,-500.0,0.00054794,120,"2024-03-31T14:50:55.061",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105711,1711896655071,-500.0,0.00054794,7,"2024-03-31T14:50:55.071",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105712,1711896655081,-500.0,0.00054794,120,"2024-03-31T14:50:55.081",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105713,1711896655090,-500.0,0.00054794,120,"2024-03-31T14:50:55.090",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105714,1711896655100,-500.0,0.00054794,30,"2024-03-31T14:50:55.100",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105715,1711896655109,-500.0,0.00054794,120,"2024-03-31T14:50:55.109",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105716,1711896655119,-500.0,0.00054794,120,"2024-03-31T14:50:55.119",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105717,1711896655129,-500.0,0.00054794,120,"2024-03-31T14:50:55.129",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105718,1711896655138,-500.0,0.00054794,120,"2024-03-31T14:50:55.138",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105719,1711896655148,-500.0,0.00054794,120,"2024-03-31T14:50:55.148",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105720,1711896655157,-500.0,0.00054794,120,"2024-03-31T14:50:55.157",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105721,1711896655166,-500.0,0.00054794,120,"2024-03-31T14:50:55.166",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105722,1711896655175,-500.0,0.00054794,120,"2024-03-31T14:50:55.175",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105723,1711896655184,-500.0,0.00054794,120,"2024-03-31T14:50:55.184",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105724,1711896655194,-1454.06,0.00054794,120,"2024-03-31T14:50:55.194",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105725,1711896655203,-519.86387622,0.00054794,120,"2024-03-31T14:50:55.203",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105726,1711896655212,-127.49066737,0.00054794,120,"2024-03-31T14:50:55.212",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105727,1711896655244,-1563.28933263,0.00054794,120,"2024-03-31T14:50:55.244",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105728,1711896655254,-500.0,0.00054794,120,"2024-03-31T14:50:55.254",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105729,1711896655265,-500.0,0.00054794,120,"2024-03-31T14:50:55.265",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105730,1711896655274,-500.0,0.00054794,120,"2024-03-31T14:50:55.274",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105731,1711896655283,-500.0,0.00054794,120,"2024-03-31T14:50:55.283",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105732,1711896655294,-550.12051775,0.00054794,120,"2024-03-31T14:50:55.294",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105733,1711896655303,-500.0,0.00054794,120,"2024-03-31T14:50:55.303",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105734,1711896655312,-500.0,0.00054794,120,"2024-03-31T14:50:55.312",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105735,1711896655322,-500.0,0.00054794,120,"2024-03-31T14:50:55.322",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105736,1711896655331,-500.0,0.00054794,120,"2024-03-31T14:50:55.331",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105737,1711896655341,-500.0,0.00054794,120,"2024-03-31T14:50:55.341",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105738,1711896655350,-500.0,0.00054794,120,"2024-03-31T14:50:55.350",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105739,1711896655360,-500.0,0.00054794,120,"2024-03-31T14:50:55.360",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105740,1711896655369,-500.0,0.00054794,120,"2024-03-31T14:50:55.369",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105741,1711896655378,-500.0,0.00054794,120,"2024-03-31T14:50:55.378",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105742,1711896655387,-500.0,0.00054794,120,"2024-03-31T14:50:55.387",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105743,1711896655397,-558.01796406,0.00054794,120,"2024-03-31T14:50:55.397",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105744,1711896655406,-500.0,0.00054794,120,"2024-03-31T14:50:55.406",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105745,1711896655415,-500.0,0.00054794,120,"2024-03-31T14:50:55.415",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105746,1711896655424,-500.0,0.00054794,120,"2024-03-31T14:50:55.424",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105747,1711896655433,-500.0,0.00054794,120,"2024-03-31T14:50:55.433",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105748,1711896655442,-500.0,0.00054794,120,"2024-03-31T14:50:55.442",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105749,1711896655451,-500.0,0.00054794,120,"2024-03-31T14:50:55.451",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105750,1711896655460,-500.0,0.00054794,120,"2024-03-31T14:50:55.460",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105751,1711896655469,-500.0,0.00054794,120,"2024-03-31T14:50:55.469",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105752,1711896655478,-500.0,0.00054794,120,"2024-03-31T14:50:55.478",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105753,1711896655487,-500.0,0.00054794,120,"2024-03-31T14:50:55.487",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105754,1711896655496,-500.0,0.00054794,120,"2024-03-31T14:50:55.496",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105755,1711896655506,-500.0,0.00054794,120,"2024-03-31T14:50:55.506",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105756,1711896655515,-508.21974292,0.00054794,120,"2024-03-31T14:50:55.515",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105757,1711896655525,-500.0,0.00054794,120,"2024-03-31T14:50:55.525",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105758,1711896655534,-500.0,0.00054794,120,"2024-03-31T14:50:55.534",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105759,1711896655544,-500.0,0.00054794,120,"2024-03-31T14:50:55.544",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105760,1711896655554,-500.0,0.00054794,120,"2024-03-31T14:50:55.554",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105761,1711896655564,-500.0,0.00054794,120,"2024-03-31T14:50:55.564",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105762,1711896655573,-500.0,0.00054794,120,"2024-03-31T14:50:55.573",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105763,1711896655582,-500.0,0.00054794,120,"2024-03-31T14:50:55.582",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105764,1711896655592,-500.0,0.00054794,120,"2024-03-31T14:50:55.592",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105765,1711896655601,-500.0,0.00054794,120,"2024-03-31T14:50:55.601",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105766,1711896655610,-500.0,0.00054794,120,"2024-03-31T14:50:55.610",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105767,1711896655620,-2689.73,0.00054794,120,"2024-03-31T14:50:55.620",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105768,1711896655630,-500.0,0.00054794,120,"2024-03-31T14:50:55.630",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105769,1711896655640,-500.0,0.00054794,120,"2024-03-31T14:50:55.640",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105770,1711896655650,-500.0,0.00054794,120,"2024-03-31T14:50:55.650",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105771,1711896655662,-500.0,0.00054794,120,"2024-03-31T14:50:55.662",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105772,1711896655672,-500.0,0.00054794,120,"2024-03-31T14:50:55.672",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105773,1711896655681,-500.0,0.00054794,120,"2024-03-31T14:50:55.681",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105774,1711896655690,-500.0,0.00054794,120,"2024-03-31T14:50:55.690",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105775,1711896655701,-500.0,0.00054794,120,"2024-03-31T14:50:55.701",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105776,1711896655710,-500.0,0.00054794,120,"2024-03-31T14:50:55.710",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105777,1711896655719,-500.0,0.00054794,120,"2024-03-31T14:50:55.719",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105778,1711896655729,-500.0,0.00054794,21,"2024-03-31T14:50:55.729",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105779,1711896655739,-500.0,0.00054794,120,"2024-03-31T14:50:55.739",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105780,1711896655748,-500.0,0.00054794,120,"2024-03-31T14:50:55.748",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105781,1711896655757,-500.0,0.00054794,120,"2024-03-31T14:50:55.757",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105782,1711896655766,-500.0,0.00054794,120,"2024-03-31T14:50:55.766",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105783,1711896655775,-500.0,0.00054794,120,"2024-03-31T14:50:55.775",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105784,1711896655784,-500.0,0.00054794,120,"2024-03-31T14:50:55.784",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105785,1711896655793,-500.0,0.00054794,120,"2024-03-31T14:50:55.793",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105786,1711896655802,-500.0,0.00054794,120,"2024-03-31T14:50:55.802",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105787,1711896655812,-500.0,0.00054794,120,"2024-03-31T14:50:55.812",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105788,1711896655821,-500.0,0.00054794,120,"2024-03-31T14:50:55.821",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105789,1711896655830,-500.0,0.00054794,120,"2024-03-31T14:50:55.830",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105790,1711896655839,-500.0,0.00054794,120,"2024-03-31T14:50:55.839",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105791,1711896655849,-500.0,0.00054794,120,"2024-03-31T14:50:55.849",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105792,1711896655859,-500.0,0.00054794,120,"2024-03-31T14:50:55.859",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105793,1711896655869,-500.0,0.00054794,120,"2024-03-31T14:50:55.869",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105794,1711896655879,-500.0,0.00054794,120,"2024-03-31T14:50:55.879",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105795,1711896655888,-526.04516511,0.00054794,120,"2024-03-31T14:50:55.888",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105796,1711896655898,-500.0,0.00054794,120,"2024-03-31T14:50:55.898",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105797,1711896655907,-500.0,0.00054794,120,"2024-03-31T14:50:55.907",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105798,1711896655916,-500.0,0.00054794,120,"2024-03-31T14:50:55.916",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105799,1711896655925,-1431.92,0.00054794,120,"2024-03-31T14:50:55.925",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105800,1711896655934,-2382.91,0.00054794,120,"2024-03-31T14:50:55.934",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105801,1711896655943,-500.0,0.00054794,120,"2024-03-31T14:50:55.943",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105802,1711896655953,-500.0,0.00054794,120,"2024-03-31T14:50:55.953",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105803,1711896655962,-500.0,0.00054794,120,"2024-03-31T14:50:55.962",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105804,1711896655972,-500.0,0.00054794,120,"2024-03-31T14:50:55.972",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105805,1711896655981,-500.0,0.00054794,120,"2024-03-31T14:50:55.981",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105806,1711896655990,-500.0,0.00054794,120,"2024-03-31T14:50:55.990",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105807,1711896655999,-500.0,0.00054794,120,"2024-03-31T14:50:55.999",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105808,1711896656008,-738.83,0.00054794,120,"2024-03-31T14:50:56.008",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105809,1711896656017,-500.0,0.00054794,120,"2024-03-31T14:50:56.017",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105810,1711896656026,-1070.81,0.00054794,120,"2024-03-31T14:50:56.026",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105811,1711896656036,-518.38271204,0.00054794,120,"2024-03-31T14:50:56.036",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105812,1711896656045,-500.0,0.00054794,120,"2024-03-31T14:50:56.045",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105813,1711896656054,-561.22,0.00054794,120,"2024-03-31T14:50:56.054",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105814,1711896656063,-500.0,0.00054794,120,"2024-03-31T14:50:56.063",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105815,1711896656073,-500.0,0.00054794,120,"2024-03-31T14:50:56.073",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105816,1711896656083,-500.0,0.00054794,2,"2024-03-31T14:50:56.083",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105817,1711896656092,-500.0,0.00054794,2,"2024-03-31T14:50:56.092",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105818,1711896656102,-500.0,0.00054794,2,"2024-03-31T14:50:56.102",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105819,1711896656111,-500.0,0.00054794,120,"2024-03-31T14:50:56.111",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105820,1711896656121,-500.0,0.00054794,2,"2024-03-31T14:50:56.121",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105821,1711896656130,-500.0,0.00054794,2,"2024-03-31T14:50:56.130",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105822,1711896656139,-500.0,0.00054794,120,"2024-03-31T14:50:56.139",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105823,1711896656148,-500.0,0.00054794,120,"2024-03-31T14:50:56.148",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105824,1711896656158,-500.0,0.00054794,120,"2024-03-31T14:50:56.158",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105825,1711896656167,-460.87367805,0.00054794,120,"2024-03-31T14:50:56.167",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105826,1711896656176,-500.0,0.00054794,120,"2024-03-31T14:50:56.176",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105827,1711896656185,-500.0,0.00054794,120,"2024-03-31T14:50:56.185",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105828,1711896656194,-500.0,0.00054794,120,"2024-03-31T14:50:56.194",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105829,1711896656203,-500.0,0.00054794,120,"2024-03-31T14:50:56.203",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105830,1711896656212,-493.21,0.00054794,120,"2024-03-31T14:50:56.212",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105831,1711896656222,-500.0,0.00054794,120,"2024-03-31T14:50:56.222",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105832,1711896656231,-500.0,0.00054794,120,"2024-03-31T14:50:56.231",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105833,1711896656242,-500.0,0.00054794,120,"2024-03-31T14:50:56.242",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105834,1711896656253,-500.0,0.00054794,120,"2024-03-31T14:50:56.253",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105835,1711896656262,-500.0,0.00054794,120,"2024-03-31T14:50:56.262",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105836,1711896656377,-500.0,0.00054794,120,"2024-03-31T14:50:56.377",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105837,1711896656407,-500.0,0.00054794,120,"2024-03-31T14:50:56.407",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105838,1711896656417,-518.53604697,0.00054794,120,"2024-03-31T14:50:56.417",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105839,1711896656426,-500.0,0.00054794,120,"2024-03-31T14:50:56.426",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105840,1711896656436,-500.0,0.00054794,120,"2024-03-31T14:50:56.436",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105842,1711896656445,-500.0,0.00054794,120,"2024-03-31T14:50:56.445",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105843,1711896656454,-500.0,0.00054794,120,"2024-03-31T14:50:56.454",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105844,1711896656463,-500.0,0.00054794,120,"2024-03-31T14:50:56.463",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105845,1711896656473,-500.0,0.00054794,120,"2024-03-31T14:50:56.473",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105846,1711896656482,-500.0,0.00054794,120,"2024-03-31T14:50:56.482",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105847,1711896656491,-500.0,0.00054794,120,"2024-03-31T14:50:56.491",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105848,1711896656500,-500.0,0.00054794,120,"2024-03-31T14:50:56.500",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105849,1711896656509,-500.0,0.00054794,120,"2024-03-31T14:50:56.509",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105850,1711896656518,-500.0,0.00054794,2,"2024-03-31T14:50:56.518",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105851,1711896656527,-500.0,0.00054794,120,"2024-03-31T14:50:56.527",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105852,1711896656535,-500.0,0.00054794,120,"2024-03-31T14:50:56.535",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105853,1711896656544,-500.0,0.00054794,120,"2024-03-31T14:50:56.544",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105854,1711896656553,-500.0,0.00054794,120,"2024-03-31T14:50:56.553",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105855,1711896656562,-500.0,0.00054794,120,"2024-03-31T14:50:56.562",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105856,1711896656571,-500.0,0.00054794,120,"2024-03-31T14:50:56.571",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105857,1711896656580,-500.0,0.00054794,120,"2024-03-31T14:50:56.580",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105858,1711896656589,-511.0710284,0.00054794,120,"2024-03-31T14:50:56.589",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105859,1711896656599,-500.0,0.00054794,120,"2024-03-31T14:50:56.599",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105860,1711896656608,-500.0,0.00054794,120,"2024-03-31T14:50:56.608",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105861,1711896656617,-500.0,0.00054794,120,"2024-03-31T14:50:56.617",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105862,1711896656627,-500.0,0.00054794,120,"2024-03-31T14:50:56.627",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105863,1711896656639,-500.0,0.00054794,120,"2024-03-31T14:50:56.639",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105864,1711896656650,-500.0,0.00054794,120,"2024-03-31T14:50:56.650",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105865,1711896656661,-500.0,0.00054794,120,"2024-03-31T14:50:56.661",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105866,1711896656670,-500.0,0.00054794,120,"2024-03-31T14:50:56.670",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105867,1711896656679,-500.0,0.00054794,120,"2024-03-31T14:50:56.679",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105868,1711896656688,-500.0,0.00054794,120,"2024-03-31T14:50:56.688",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105869,1711896656698,-500.0,0.00054794,120,"2024-03-31T14:50:56.698",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105870,1711896656707,-500.0,0.00054794,120,"2024-03-31T14:50:56.707",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105871,1711896656716,-500.0,0.00054794,120,"2024-03-31T14:50:56.716",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105872,1711896656725,-500.0,0.00054794,120,"2024-03-31T14:50:56.725",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105873,1711896656735,-500.0,0.00054794,120,"2024-03-31T14:50:56.735",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105874,1711896656743,-800.0,0.00054795,120,"2024-03-31T14:50:56.743",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105875,1711896656753,-800.0,0.00054795,120,"2024-03-31T14:50:56.753",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105876,1711896656762,-500.0,0.00054795,120,"2024-03-31T14:50:56.762",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105877,1711896656771,-500.0,0.00054795,120,"2024-03-31T14:50:56.771",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105878,1711896656780,-500.0,0.00054795,120,"2024-03-31T14:50:56.780",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105879,1711896656790,-672.0,0.00054795,120,"2024-03-31T14:50:56.790",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105880,1711896656799,-3100.0,0.000548,20,"2024-03-31T14:50:56.799",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105881,1711896656810,-2500.0,0.000548,120,"2024-03-31T14:50:56.810",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105882,1711896656820,-2778.3755777,0.000548,30,"2024-03-31T14:50:56.820",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105887,1711896670176,150.0,0.00025,2,"2024-03-31T14:51:10.176",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105888,1711896670213,13800.51742035,0.00025,2,"2024-03-31T14:51:10.213",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105889,1711896670270,129876.90380405,0.00025,2,"2024-03-31T14:51:10.270",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105890,1711896670320,30000000.0,0.00025,2,"2024-03-31T14:51:10.320",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105891,1711896670366,25000.0,0.00025,2,"2024-03-31T14:51:10.366",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105892,1711896670411,25000.0,0.00025,2,"2024-03-31T14:51:10.411",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105893,1711896670459,50000.0,0.00025,2,"2024-03-31T14:51:10.459",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105894,1711896670492,25000.0,0.00025,2,"2024-03-31T14:51:10.492",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105895,1711896670544,25000.0,0.00025,2,"2024-03-31T14:51:10.544",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105896,1711896670582,25000.0,0.00025,2,"2024-03-31T14:51:10.582",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105897,1711896670619,3754174.90713465,0.00025,2,"2024-03-31T14:51:10.619",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105898,1711896672499,2060.30003714,0.000154,2,"2024-03-31T14:51:12.499",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105899,1711896672971,999.999999,0.00044901,120,"2024-03-31T14:51:12.971",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105901,1711896681870,527.40543036,9e-05,2,"2024-03-31T14:51:21.870",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105902,1711896682370,10000.0,0.00044901,120,"2024-03-31T14:51:22.370",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105903,1711896687314,150.0,0.00018,2,"2024-03-31T14:51:27.314",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105904,1711896687339,150.0,0.00018,2,"2024-03-31T14:51:27.339",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105905,1711896687362,150.0,0.00018,2,"2024-03-31T14:51:27.362",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105906,1711896693183,150.0,0.0001,2,"2024-03-31T14:51:33.183",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105907,1711896693205,150.0,0.0001,2,"2024-03-31T14:51:33.205",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105908,1711896693227,150.0,0.0001,2,"2024-03-31T14:51:33.227",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105909,1711896693250,150.0,0.0001,2,"2024-03-31T14:51:33.250",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105910,1711896693273,150.0,0.0001,2,"2024-03-31T14:51:33.273",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105911,1711896693296,508.84831319,0.0001,2,"2024-03-31T14:51:33.296",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105912,1711896700364,1200.0,0.0002,2,"2024-03-31T14:51:40.364",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105913,1711896715246,11831.75786608,0.00015,10,"2024-03-31T14:51:55.246",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105914,1711896726719,200.0,0.00044901,120,"2024-03-31T14:52:06.719",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105915,1711896730173,10000.0,0.00044901,120,"2024-03-31T14:52:10.173",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105917,1711896780358,10000.0,0.00044901,120,"2024-03-31T14:53:00.358",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105918,1711896801387,250.16333048,0.00044901,30,"2024-03-31T14:53:21.387",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105919,1711896806342,500.0,0.00044901,120,"2024-03-31T14:53:26.342",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105920,1711896806628,500.0,0.00044901,120,"2024-03-31T14:53:26.628",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105921,1711896806899,500.0,0.00044901,120,"2024-03-31T14:53:26.899",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105922,1711896807333,500.0,0.00044901,120,"2024-03-31T14:53:27.333",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105923,1711896807447,500.0,0.00044901,120,"2024-03-31T14:53:27.447",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105924,1711896807717,500.0,0.00044901,120,"2024-03-31T14:53:27.717",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105925,1711896808002,500.0,0.00044901,120,"2024-03-31T14:53:28.002",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105926,1711896808713,500.0,0.00044901,120,"2024-03-31T14:53:28.713",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105927,1711896809007,337.98,0.00044901,120,"2024-03-31T14:53:29.007",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105928,1711896828970,10000.0,0.00044901,120,"2024-03-31T14:53:48.970",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105929,1711896834919,431.00777258,0.00044901,120,"2024-03-31T14:53:54.919",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105930,1711896838076,-524.0762964,0.00026298,2,"2024-03-31T14:53:58.076",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105931,1711896838105,-332.69963498,0.00026299,2,"2024-03-31T14:53:58.105",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105932,1711896838134,-111793.82834763,0.00026299,2,"2024-03-31T14:53:58.134",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105933,1711896838324,-70418.47451414,0.000263,2,"2024-03-31T14:53:58.324",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105934,1711896838353,-187.88261916,0.000275,2,"2024-03-31T14:53:58.353",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105935,1711896838380,-362.95185864,0.00027874,2,"2024-03-31T14:53:58.380",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105936,1711896838410,-642.22784479,0.00029999,2,"2024-03-31T14:53:58.410",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105937,1711896838439,-115737.85888426,0.0003,2,"2024-03-31T14:53:58.439",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105938,1711896839364,1320920.30579644,0.00025,2,"2024-03-31T14:53:59.364",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105939,1711896839972,152.05467962,0.0002442,2,"2024-03-31T14:53:59.972",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105941,1711896850931,-202.31495202,0.00026999,2,"2024-03-31T14:54:10.931",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105942,1711896850958,-10936.91943944,0.00027,2,"2024-03-31T14:54:10.958",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105943,1711896850985,-268083.57852584,0.00027,2,"2024-03-31T14:54:10.985",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105944,1711896851012,-20777.1870827,0.0003,2,"2024-03-31T14:54:11.012",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105945,1711896851402,2839.97007833,0.00025,2,"2024-03-31T14:54:11.402",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105946,1711896852360,1500.0,0.0002408,2,"2024-03-31T14:54:12.360",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105947,1711896853002,392.19410071,0.0002421,2,"2024-03-31T14:54:13.002",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105948,1711896854281,1201.5568618,0.0002425,2,"2024-03-31T14:54:14.281",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105950,1711896869993,109997.62693479,0.00015,2,"2024-03-31T14:54:29.993",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105951,1711896871179,150.0,0.00018,2,"2024-03-31T14:54:31.179",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105952,1711896871200,150.0,0.00018,2,"2024-03-31T14:54:31.200",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105953,1711896871219,150.0,0.00018,2,"2024-03-31T14:54:31.219",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105954,1711896871240,651.75889037,0.00018,2,"2024-03-31T14:54:31.240",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105955,1711896872130,1572.74833701,0.00044917,120,"2024-03-31T14:54:32.130",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105956,1711896872861,176.79512238,0.00044917,120,"2024-03-31T14:54:32.861",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105959,1711896875945,1029.17995149,0.000241,2,"2024-03-31T14:54:35.945",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105962,1711896878217,13148.70699408,0.0002301,2,"2024-03-31T14:54:38.217",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105965,1711896878699,10000.0,0.00044917,120,"2024-03-31T14:54:38.699",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105966,1711896887440,346.88119697,0.00044917,60,"2024-03-31T14:54:47.440",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105967,1711896899338,150.23971713,0.00025,2,"2024-03-31T14:54:59.338",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105968,1711896928894,10000.0,0.00044917,120,"2024-03-31T14:55:28.894",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105969,1711896976352,3947.0,0.00044917,120,"2024-03-31T14:56:16.352",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105970,1711897057792,162.70898253,0.00025,2,"2024-03-31T14:57:37.792",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105972,1711897117327,42427.5245036,0.00025,2,"2024-03-31T14:58:37.327",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105973,1711897135328,42427.5245036,0.00025,2,"2024-03-31T14:58:55.328",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105974,1711897157340,14064.65174059,0.00025,2,"2024-03-31T14:59:17.340",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105975,1711897313989,-13006.53915786,0.000251,2,"2024-03-31T15:01:53.989",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105976,1711897314011,-3158.148783,0.000251,2,"2024-03-31T15:01:54.011",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105977,1711897314034,-162.70898253,0.00027956,2,"2024-03-31T15:01:54.034",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105978,1711897314055,-204.96650003,0.00029897,2,"2024-03-31T15:01:54.055",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105979,1711897314077,-170.56193964,0.00029898,2,"2024-03-31T15:01:54.077",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105980,1711897314098,-290.44079092,0.00029898,2,"2024-03-31T15:01:54.098",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105981,1711897314119,-156.57341488,0.00029898,3,"2024-03-31T15:01:54.119",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105982,1711897314140,-161.0465,0.00029899,2,"2024-03-31T15:01:54.140",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105983,1711897314161,-82689.01393114,0.00029899,2,"2024-03-31T15:01:54.161",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105984,1711897382156,-8061.93,0.00029899,2,"2024-03-31T15:03:02.156",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105985,1711897382184,-3596.51513684,0.00029989,2,"2024-03-31T15:03:02.184",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105986,1711897382205,-1928.01,0.00029989,2,"2024-03-31T15:03:02.205",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105987,1711897382228,-238.12596567,0.00029999,2,"2024-03-31T15:03:02.228",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105988,1711897382250,-50824.16751719,0.00029999,2,"2024-03-31T15:03:02.250",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105989,1711897382272,-22230.09265369,0.0003,2,"2024-03-31T15:03:02.272",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105990,1711897382296,-13121.15872661,0.0003,2,"2024-03-31T15:03:02.296",0.00043435,86.74,0.9345890631614807,1052121018.1452533]
[321105991,1711897569568,212.3132292,0.000299,2,"2024-03-31T15:06:09.568",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321105992,1711897569591,212.3132292,0.000299,2,"2024-03-31T15:06:09.591",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321105993,1711897569611,212.3132292,0.000299,2,"2024-03-31T15:06:09.611",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106008,1711897831604,-399.2966124,0.000299,2,"2024-03-31T15:10:31.604",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106010,1711897831613,-172.71842567,0.0003,2,"2024-03-31T15:10:31.613",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106011,1711897831625,-280.83854349,0.0003,2,"2024-03-31T15:10:31.625",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106012,1711897831662,-2253.71037969,0.0003,2,"2024-03-31T15:10:31.662",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106013,1711897831675,-5300.5753998,0.0003,2,"2024-03-31T15:10:31.675",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106014,1711897831683,-2112.04797239,0.0003,4,"2024-03-31T15:10:31.683",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106015,1711897831719,-21442.20858535,0.0003,4,"2024-03-31T15:10:31.719",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106016,1711897831729,-162.70898253,0.00030912,2,"2024-03-31T15:10:31.729",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106017,1711897831738,-427.89,0.00032774,2,"2024-03-31T15:10:31.738",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106018,1711897831747,-3522.9802959,0.000328,2,"2024-03-31T15:10:31.747",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106019,1711897831757,-3864.07569312,0.0003299,2,"2024-03-31T15:10:31.757",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106020,1711897831766,-3684.06068062,0.00033,2,"2024-03-31T15:10:31.766",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106021,1711897831778,-306.53071441,0.00033,2,"2024-03-31T15:10:31.778",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106022,1711897831789,-1130.00258583,0.00033,2,"2024-03-31T15:10:31.789",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106023,1711897831835,-9883.48237746,0.00033,2,"2024-03-31T15:10:31.835",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106024,1711897831844,-350.0,0.00033,3,"2024-03-31T15:10:31.844",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106025,1711897831854,-24272.68375149,0.00033,2,"2024-03-31T15:10:31.854",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106026,1711897831863,-970.82760781,0.00033,2,"2024-03-31T15:10:31.863",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106027,1711897831872,-547.76,0.00033,2,"2024-03-31T15:10:31.872",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106028,1711897831882,-1134.33647028,0.000335,2,"2024-03-31T15:10:31.882",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106029,1711897831892,-499.99,0.000335,2,"2024-03-31T15:10:31.892",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106030,1711897831901,-4747.32,0.00033868,2,"2024-03-31T15:10:31.901",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106031,1711897831911,-162.70898253,0.00033868,2,"2024-03-31T15:10:31.911",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106032,1711897831920,-200.0,0.00034135,2,"2024-03-31T15:10:31.920",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106033,1711897831930,-152.42,0.00034231,2,"2024-03-31T15:10:31.930",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106034,1711897831940,-1204.21,0.00034231,2,"2024-03-31T15:10:31.940",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106035,1711897831950,-1000.0,0.0003425,2,"2024-03-31T15:10:31.950",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106036,1711897831959,-250.0,0.00034302,2,"2024-03-31T15:10:31.959",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106037,1711897831968,-250.0,0.00034366,2,"2024-03-31T15:10:31.968",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106038,1711897831977,-156.36,0.00034368,2,"2024-03-31T15:10:31.977",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106039,1711897831986,-702.99,0.0003439,2,"2024-03-31T15:10:31.986",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106040,1711897831996,-641.78,0.00034692,2,"2024-03-31T15:10:31.996",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106041,1711897832005,-401.03,0.00034697,2,"2024-03-31T15:10:32.005",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106043,1711897832015,-500.0,0.00034752,2,"2024-03-31T15:10:32.015",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106044,1711897832024,-158.51,0.00034851,2,"2024-03-31T15:10:32.024",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106046,1711897832033,-302.73812559,0.00035,2,"2024-03-31T15:10:32.033",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106048,1711897832042,-400.0,0.00035,3,"2024-03-31T15:10:32.042",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106050,1711897832051,-427.89,0.00035038,2,"2024-03-31T15:10:32.051",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106052,1711897832061,-277.70914053,0.00036563,4,"2024-03-31T15:10:32.061",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106054,1711897832070,-180.0,0.00036642,2,"2024-03-31T15:10:32.070",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106055,1711897832079,-1488.22326624,0.00036724,8,"2024-03-31T15:10:32.079",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106057,1711897832088,-162.70898253,0.00036824,2,"2024-03-31T15:10:32.088",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106059,1711897832098,-3054.48497991,0.00036952,4,"2024-03-31T15:10:32.098",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106061,1711897832107,-1204.21,0.00036971,2,"2024-03-31T15:10:32.107",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106063,1711897832117,-11514.38088137,0.00036987,2,"2024-03-31T15:10:32.117",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106064,1711897832126,-450.0,0.00037,3,"2024-03-31T15:10:32.126",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106066,1711897832135,-1388.08062,0.00037,4,"2024-03-31T15:10:32.135",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106068,1711897832144,-152.3601682,0.00037,2,"2024-03-31T15:10:32.144",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106070,1711897832153,-63278.80162997,0.00037,2,"2024-03-31T15:10:32.153",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106072,1711897832165,-1069.75,0.00037,2,"2024-03-31T15:10:32.165",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106074,1711897832176,-323.00938113,0.00037,2,"2024-03-31T15:10:32.176",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106075,1711897832187,-1410.0,0.00037,2,"2024-03-31T15:10:32.187",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106076,1711897832359,-138226.75533994,0.00037,2,"2024-03-31T15:10:32.359",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106077,1711897832370,-950.76826136,0.00037,2,"2024-03-31T15:10:32.370",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106078,1711897832382,-2849.23173864,0.00037,2,"2024-03-31T15:10:32.382",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106086,1711897837704,-2913.33199512,0.00037,2,"2024-03-31T15:10:37.704",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106087,1711897837866,-1720.07614373,0.00037,2,"2024-03-31T15:10:37.866",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106088,1711897837985,-996.75674042,0.00037,2,"2024-03-31T15:10:37.985",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106095,1711897839605,-1533.27006473,0.00037,2,"2024-03-31T15:10:39.605",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106096,1711897839829,-1031.9455614,0.00037,2,"2024-03-31T15:10:39.829",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106097,1711897839940,-1087.33419229,0.00037,2,"2024-03-31T15:10:39.940",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106107,1711897842443,-482.61910569,0.00037,2,"2024-03-31T15:10:42.443",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106114,1711897842673,-12830.00000053,0.00037,2,"2024-03-31T15:10:42.673",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106173,1711898585768,357.22557869,0.00027399,20,"2024-03-31T15:23:05.768",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106174,1711898707324,1078932.49514316,0.00044384,30,"2024-03-31T15:25:07.324",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106189,1711898901247,2000.0,0.00024074,2,"2024-03-31T15:28:21.247",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106190,1711898901284,1469.49,0.00024564,2,"2024-03-31T15:28:21.284",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106195,1711898941266,155.0,0.00023336,2,"2024-03-31T15:29:01.266",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106196,1711898944136,150.0,0.00024564,2,"2024-03-31T15:29:04.136",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106197,1711898944157,150.0,0.00024564,2,"2024-03-31T15:29:04.157",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106198,1711898944178,150.0,0.00024564,2,"2024-03-31T15:29:04.178",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106199,1711898944199,19145.93656809,0.00024564,2,"2024-03-31T15:29:04.199",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106200,1711898946922,228.01510559,0.00023827,2,"2024-03-31T15:29:06.922",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106201,1711898946943,178.85677925,0.00023827,2,"2024-03-31T15:29:06.943",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106205,1711898958139,6159.43790627,0.00024564,2,"2024-03-31T15:29:18.139",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106206,1711898961384,155.0,0.00023336,2,"2024-03-31T15:29:21.384",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106207,1711898962943,330.031215,0.00023827,2,"2024-03-31T15:29:22.943",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106208,1711898966337,364.2782477,0.00024564,2,"2024-03-31T15:29:26.337",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106209,1711898973651,621.65917336,0.00024564,2,"2024-03-31T15:29:33.651",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106210,1711898974141,16761.45727272,0.00024564,2,"2024-03-31T15:29:34.141",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106213,1711898977582,322.55370208,0.00024564,2,"2024-03-31T15:29:37.582",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106214,1711898981272,155.0,0.00023336,2,"2024-03-31T15:29:41.272",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106215,1711898981503,359.78822378,0.00024564,2,"2024-03-31T15:29:41.503",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106216,1711898982296,364.2782477,0.00024564,2,"2024-03-31T15:29:42.296",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106217,1711898985206,155.0,0.00024564,2,"2024-03-31T15:29:45.206",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106218,1711898989033,592.58481662,0.00024564,2,"2024-03-31T15:29:49.033",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106219,1711898991578,322.55370208,0.00024564,2,"2024-03-31T15:29:51.578",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106220,1711898994284,24585.36046354,0.00024564,2,"2024-03-31T15:29:54.284",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106221,1711898995500,359.78822378,0.00024564,2,"2024-03-31T15:29:55.500",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106222,1711898998280,388.64548336,0.00024564,2,"2024-03-31T15:29:58.280",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106223,1711898999272,155.0,0.00023336,2,"2024-03-31T15:29:59.272",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106224,1711899001132,199.74674834,0.00024564,2,"2024-03-31T15:30:01.132",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106225,1711899008965,265.18381961,0.00023827,2,"2024-03-31T15:30:08.965",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106226,1711899009053,2455.33346268,0.00024564,2,"2024-03-31T15:30:09.053",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106227,1711899009622,283.55008744,0.00024564,2,"2024-03-31T15:30:09.622",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106228,1711899012198,14460.71585706,0.00024564,2,"2024-03-31T15:30:12.198",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106229,1711899013572,316.28216217,0.00024564,2,"2024-03-31T15:30:13.572",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106230,1711899017277,155.0,0.00023336,2,"2024-03-31T15:30:17.277",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106231,1711899024719,6243.89867592,0.00024564,2,"2024-03-31T15:30:24.719",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106232,1711899025049,2411.50641258,0.00024564,2,"2024-03-31T15:30:25.049",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106260,1711899031880,-425.24898664,0.00027285,2,"2024-03-31T15:30:31.880",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106262,1711899031889,-155.0,0.00027285,2,"2024-03-31T15:30:31.889",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106264,1711899031899,-451.37601336,0.00027285,2,"2024-03-31T15:30:31.899",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106265,1711899031994,-229.70317936,0.00027285,2,"2024-03-31T15:30:31.994",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106266,1711899032004,-173.42210735,0.00027286,2,"2024-03-31T15:30:32.004",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106267,1711899032014,-2169.70329452,0.00027286,2,"2024-03-31T15:30:32.014",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106268,1711899032024,-166.59674174,0.00027287,2,"2024-03-31T15:30:32.024",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106269,1711899032034,-155.0,0.00027287,2,"2024-03-31T15:30:32.034",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106270,1711899032043,-155.0,0.00027287,2,"2024-03-31T15:30:32.043",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106271,1711899032053,-323.82467703,0.00027287,2,"2024-03-31T15:30:32.053",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106272,1711899032080,-17.95456706,0.00027287,2,"2024-03-31T15:30:32.080",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106273,1711899032089,-1500.05772322,0.00027287,2,"2024-03-31T15:30:32.089",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106274,1711899032101,-1381.55000003,0.00027287,2,"2024-03-31T15:30:32.101",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106275,1711899032121,-451.80419507,0.00027287,2,"2024-03-31T15:30:32.121",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106310,1711899037885,-165.39381829,0.00027284,2,"2024-03-31T15:30:37.885",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106311,1711899037894,-1042.97536578,0.00027284,2,"2024-03-31T15:30:37.894",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106312,1711899037903,-651.58536143,0.00027284,2,"2024-03-31T15:30:37.903",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106313,1711899038107,-348.41463857,0.00027284,2,"2024-03-31T15:30:38.107",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106314,1711899038116,-406.63337671,0.00027284,2,"2024-03-31T15:30:38.116",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106315,1711899038127,-5365.57953665,0.00027285,2,"2024-03-31T15:30:38.127",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106316,1711899038136,-4707.46025766,0.00027285,2,"2024-03-31T15:30:38.136",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106317,1711899038145,-850.23209736,0.00027287,2,"2024-03-31T15:30:38.145",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106318,1711899038155,-4387.45310692,0.00027288,2,"2024-03-31T15:30:38.155",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106319,1711899038166,-300.0,0.00027288,2,"2024-03-31T15:30:38.166",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106320,1711899038175,-150.0,0.00027288,2,"2024-03-31T15:30:38.175",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106321,1711899038184,-155.0,0.00027288,2,"2024-03-31T15:30:38.184",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106322,1711899038193,-2140.85923685,0.00027289,2,"2024-03-31T15:30:38.193",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106323,1711899038202,-155.0,0.00027289,2,"2024-03-31T15:30:38.202",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106324,1711899038211,-262.58617876,0.00027289,2,"2024-03-31T15:30:38.211",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106325,1711899038220,-155.0,0.00027289,2,"2024-03-31T15:30:38.220",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106326,1711899038229,-2349.20343041,0.0002729,2,"2024-03-31T15:30:38.229",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106327,1711899038238,-530.73136111,0.0002729,2,"2024-03-31T15:30:38.238",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106328,1711899038247,-4312.71348977,0.0002729,2,"2024-03-31T15:30:38.247",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106329,1711899038256,-111793.82834763,0.0002729,2,"2024-03-31T15:30:38.256",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106331,1711899038266,-10361.93741295,0.00027291,2,"2024-03-31T15:30:38.266",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106332,1711899038275,-155.0,0.00027291,2,"2024-03-31T15:30:38.275",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106334,1711899038284,-155.0,0.00027291,2,"2024-03-31T15:30:38.284",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106336,1711899038293,-1725.75855417,0.00027293,2,"2024-03-31T15:30:38.293",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106337,1711899038302,-168.16774279,0.00027299,2,"2024-03-31T15:30:38.302",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106338,1711899038311,-273.0,0.000274,2,"2024-03-31T15:30:38.311",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106339,1711899038320,-340.0,0.000274,2,"2024-03-31T15:30:38.320",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106340,1711899038329,-1456.33844801,0.0002775,2,"2024-03-31T15:30:38.329",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106341,1711899038338,-362.49704578,0.00029598,2,"2024-03-31T15:30:38.338",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106342,1711899038347,-201.52971121,0.00029601,2,"2024-03-31T15:30:38.347",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106343,1711899038356,-4491.7512,0.000298,2,"2024-03-31T15:30:38.356",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106344,1711899038365,-164.0,0.00030017,2,"2024-03-31T15:30:38.365",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106345,1711899038374,-210.0,0.00030017,2,"2024-03-31T15:30:38.374",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106346,1711899038383,-168.16774279,0.00031466,2,"2024-03-31T15:30:38.383",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106347,1711899038392,-742.25,0.00032962,2,"2024-03-31T15:30:38.392",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106348,1711899038401,-350.0,0.00033,3,"2024-03-31T15:30:38.401",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106349,1711899038410,-150.99,0.00033,2,"2024-03-31T15:30:38.410",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106350,1711899038419,-293.0,0.00033018,3,"2024-03-31T15:30:38.419",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106351,1711899038428,-158.08,0.00033055,2,"2024-03-31T15:30:38.428",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106352,1711899038437,-250.0,0.00033543,112,"2024-03-31T15:30:38.437",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106353,1711899038446,-1404.03,0.00033595,2,"2024-03-31T15:30:38.446",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106354,1711899038456,-1404.03,0.00033604,2,"2024-03-31T15:30:38.456",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106355,1711899038465,-1404.03,0.00033612,2,"2024-03-31T15:30:38.465",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106356,1711899038473,-1404.03,0.00033621,2,"2024-03-31T15:30:38.473",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106357,1711899038482,-1404.03,0.0003363,2,"2024-03-31T15:30:38.482",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106358,1711899038491,-1404.03,0.00033639,2,"2024-03-31T15:30:38.491",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106359,1711899038500,-1404.03,0.00033648,2,"2024-03-31T15:30:38.500",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106360,1711899038510,-1404.03,0.00033657,2,"2024-03-31T15:30:38.510",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106361,1711899038519,-1404.03,0.00033665,2,"2024-03-31T15:30:38.519",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106362,1711899038530,-1404.03,0.00033674,2,"2024-03-31T15:30:38.530",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106363,1711899038540,-1404.03,0.00033683,2,"2024-03-31T15:30:38.540",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106364,1711899038550,-1404.03,0.00033692,2,"2024-03-31T15:30:38.550",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106365,1711899038561,-1404.03,0.00033701,2,"2024-03-31T15:30:38.561",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106366,1711899038571,-1404.03,0.0003371,2,"2024-03-31T15:30:38.571",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106367,1711899038580,-1404.03,0.00033719,2,"2024-03-31T15:30:38.580",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106368,1711899038590,-1404.03,0.00033727,2,"2024-03-31T15:30:38.590",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106369,1711899038599,-1404.03,0.00033736,2,"2024-03-31T15:30:38.599",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106370,1711899038608,-1404.03,0.00033745,2,"2024-03-31T15:30:38.608",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106371,1711899038617,-1404.03,0.00033754,2,"2024-03-31T15:30:38.617",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106372,1711899038626,-1404.03,0.00033763,2,"2024-03-31T15:30:38.626",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106373,1711899038635,-152.02,0.00033788,2,"2024-03-31T15:30:38.635",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106374,1711899038644,-536.87,0.0003443,2,"2024-03-31T15:30:38.644",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106375,1711899038653,-400.0,0.00035,3,"2024-03-31T15:30:38.653",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106376,1711899038663,-168.16774279,0.00035633,2,"2024-03-31T15:30:38.663",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106377,1711899038672,-220.7,0.00035777,10,"2024-03-31T15:30:38.672",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106378,1711899038681,-1368.33098,0.0003588,2,"2024-03-31T15:30:38.681",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106379,1711899038690,-261.24666634,0.0003589,4,"2024-03-31T15:30:38.690",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106380,1711899038699,-152.02,0.00036238,2,"2024-03-31T15:30:38.699",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106381,1711899038709,-362.39,0.00036325,2,"2024-03-31T15:30:38.709",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106382,1711899038718,-487.64,0.00036575,2,"2024-03-31T15:30:38.718",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106383,1711899038727,-800.0,0.00036658,2,"2024-03-31T15:30:38.727",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106384,1711899038736,-536.87,0.00036694,2,"2024-03-31T15:30:38.736",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106385,1711899038745,-53340.65095377,0.00036701,2,"2024-03-31T15:30:38.745",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106386,1711899038755,-250.0,0.00036773,2,"2024-03-31T15:30:38.755",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106387,1711899038764,-287.26,0.00036791,2,"2024-03-31T15:30:38.764",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106388,1711899038774,-150.0,0.00036796,2,"2024-03-31T15:30:38.774",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106389,1711899038783,-152.42,0.00036801,2,"2024-03-31T15:30:38.783",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106390,1711899038793,-4341.89,0.0003692,2,"2024-03-31T15:30:38.793",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106391,1711899038802,-158.51,0.00036952,2,"2024-03-31T15:30:38.802",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106392,1711899038812,-800.0,0.00036986,2,"2024-03-31T15:30:38.812",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106393,1711899038822,-400.0,0.00036986,2,"2024-03-31T15:30:38.822",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106394,1711899038832,-514.8950666,0.00036998,4,"2024-03-31T15:30:38.832",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106395,1711899038842,-573.4114835,0.00036998,30,"2024-03-31T15:30:38.842",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106396,1711899038852,-1886.00219824,0.00036999,4,"2024-03-31T15:30:38.852",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106397,1711899038861,-2499.58478142,0.00036999,4,"2024-03-31T15:30:38.861",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106398,1711899038870,-104600.34984505,0.00037,2,"2024-03-31T15:30:38.870",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106399,1711899038879,-450.0,0.00037,3,"2024-03-31T15:30:38.879",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106400,1711899038889,-800.0,0.00037422,2,"2024-03-31T15:30:38.889",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106401,1711899038898,-287.26,0.00037464,2,"2024-03-31T15:30:38.898",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106402,1711899038908,-53340.65095377,0.00037474,2,"2024-03-31T15:30:38.908",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106403,1711899038918,-450.46542269,0.00037485,4,"2024-03-31T15:30:38.918",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106404,1711899038927,-4081.8904987,0.0003759,2,"2024-03-31T15:30:38.927",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106405,1711899038937,-185.24,0.0003771,120,"2024-03-31T15:30:38.937",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106406,1711899038946,-1512.54,0.0003771,2,"2024-03-31T15:30:38.946",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106407,1711899038955,-163.63236441,0.000378,2,"2024-03-31T15:30:38.955",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106408,1711899038964,-499.99,0.000378,2,"2024-03-31T15:30:38.964",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106409,1711899038974,-200.0,0.0003783,2,"2024-03-31T15:30:38.974",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106410,1711899038982,-200.0,0.00038,120,"2024-03-31T15:30:38.982",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106411,1711899038991,-152.99,0.00038027,15,"2024-03-31T15:30:38.991",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106412,1711899039000,-1454.08,0.00038236,2,"2024-03-31T15:30:39.000",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106413,1711899039010,-53340.65095377,0.00038246,2,"2024-03-31T15:30:39.010",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106414,1711899039021,-1368.33098,0.0003838,2,"2024-03-31T15:30:39.021",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106415,1711899039030,-3233.0,0.0003868,2,"2024-03-31T15:30:39.030",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106416,1711899039039,-152.02,0.00038688,2,"2024-03-31T15:30:39.039",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106417,1711899039048,-1193.14234969,0.00038765,2,"2024-03-31T15:30:39.048",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106418,1711899039057,-7361.986,0.000388,2,"2024-03-31T15:30:39.057",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106419,1711899039066,-684.52,0.0003886,3,"2024-03-31T15:30:39.066",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106420,1711899039075,-300.49398841,0.0003888,2,"2024-03-31T15:30:39.075",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106421,1711899039084,-707.9503628,0.00038897,4,"2024-03-31T15:30:39.084",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106422,1711899039094,-301.59367167,0.00038897,4,"2024-03-31T15:30:39.094",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106423,1711899039103,-729.63744772,0.000389,10,"2024-03-31T15:30:39.103",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106424,1711899039111,-536.87,0.00038958,2,"2024-03-31T15:30:39.111",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106425,1711899039121,-150.68,0.0003896,2,"2024-03-31T15:30:39.121",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106426,1711899039130,-287.26,0.0003896,2,"2024-03-31T15:30:39.130",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106427,1711899039138,-1454.08,0.0003896,2,"2024-03-31T15:30:39.138",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106428,1711899039148,-185.81793556,0.0003896,2,"2024-03-31T15:30:39.148",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106429,1711899039157,-305.7095322,0.00038968,4,"2024-03-31T15:30:39.157",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106430,1711899039166,-177.18386142,0.00038968,4,"2024-03-31T15:30:39.166",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106431,1711899039175,-155.26815259,0.00038968,4,"2024-03-31T15:30:39.175",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106432,1711899039184,-147069.48179295,0.0003897,2,"2024-03-31T15:30:39.184",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106433,1711899039194,-230.0,0.00039,120,"2024-03-31T15:30:39.194",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106434,1711899039202,-500.0,0.00039,3,"2024-03-31T15:30:39.202",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106435,1711899039211,-53340.65095377,0.00039019,2,"2024-03-31T15:30:39.211",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106436,1711899039220,-487.64,0.00039315,2,"2024-03-31T15:30:39.220",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106437,1711899039229,-304.16514404,0.00039479,30,"2024-03-31T15:30:39.229",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106438,1711899039238,-1500.0,0.000396,14,"2024-03-31T15:30:39.238",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106439,1711899039247,-1500.0,0.000396,14,"2024-03-31T15:30:39.247",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106440,1711899039257,-1200.0,0.000396,14,"2024-03-31T15:30:39.257",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106441,1711899039266,-200.0,0.00039644,2,"2024-03-31T15:30:39.266",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106442,1711899039275,-1000.0,0.00039671,2,"2024-03-31T15:30:39.275",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106443,1711899039284,-155.0,0.00039679,4,"2024-03-31T15:30:39.284",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106444,1711899039294,-150.68,0.0003969,2,"2024-03-31T15:30:39.294",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106445,1711899039303,-3000.0,0.000397,14,"2024-03-31T15:30:39.303",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106446,1711899039312,-3000.0,0.000397,14,"2024-03-31T15:30:39.312",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106447,1711899039321,-2400.0,0.000397,14,"2024-03-31T15:30:39.321",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106448,1711899039330,-197.94233674,0.0003979,8,"2024-03-31T15:30:39.330",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106449,1711899039339,-1454.08,0.0003979,2,"2024-03-31T15:30:39.339",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106450,1711899039349,-53340.65095377,0.00039792,2,"2024-03-31T15:30:39.349",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106451,1711899039359,-285.88977318,0.00039797,2,"2024-03-31T15:30:39.359",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106452,1711899039368,-160.68319246,0.000398,13,"2024-03-31T15:30:39.368",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106453,1711899039377,-4161.56406024,0.000398,13,"2024-03-31T15:30:39.377",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106454,1711899039386,-151.89667669,0.000398,5,"2024-03-31T15:30:39.386",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106455,1711899039395,-556.63243499,0.000398,2,"2024-03-31T15:30:39.395",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106456,1711899039405,-4600.0,0.000398,14,"2024-03-31T15:30:39.405",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106457,1711899039414,-168.16774279,0.000398,2,"2024-03-31T15:30:39.414",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106458,1711899039423,-4600.0,0.000398,14,"2024-03-31T15:30:39.423",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106459,1711899039432,-1359.47018617,0.000398,2,"2024-03-31T15:30:39.432",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106460,1711899039441,-3532.30576727,0.000398,2,"2024-03-31T15:30:39.441",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106461,1711899039450,-19088.44696864,0.000398,2,"2024-03-31T15:30:39.450",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106462,1711899039460,-3600.0,0.000398,14,"2024-03-31T15:30:39.460",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106463,1711899039469,-1042.22624661,0.000398,31,"2024-03-31T15:30:39.469",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106464,1711899039478,-2505.41159512,0.00039842,4,"2024-03-31T15:30:39.478",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106465,1711899039487,-150.5,0.0003985,15,"2024-03-31T15:30:39.487",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106466,1711899039496,-150.5,0.0003985,15,"2024-03-31T15:30:39.496",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106467,1711899039505,-823.0,0.0003985,15,"2024-03-31T15:30:39.505",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106468,1711899039514,-241.0,0.0003985,15,"2024-03-31T15:30:39.514",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106469,1711899039523,-150.5,0.0003985,15,"2024-03-31T15:30:39.523",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106470,1711899039531,-150.5,0.0003985,15,"2024-03-31T15:30:39.531",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106471,1711899039540,-151.87,0.0003985,15,"2024-03-31T15:30:39.540",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106472,1711899039549,-150.5,0.0003986,15,"2024-03-31T15:30:39.549",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106473,1711899039558,-150.5,0.0003986,15,"2024-03-31T15:30:39.558",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106474,1711899039568,-150.5,0.0003986,15,"2024-03-31T15:30:39.568",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106475,1711899039577,-823.0,0.0003986,15,"2024-03-31T15:30:39.577",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106476,1711899039586,-241.0,0.0003986,15,"2024-03-31T15:30:39.586",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106477,1711899039596,-150.5,0.0003986,15,"2024-03-31T15:30:39.596",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106479,1711899039606,-150.5,0.0003986,15,"2024-03-31T15:30:39.606",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106480,1711899039615,-287.26,0.00039868,2,"2024-03-31T15:30:39.615",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106483,1711899039627,-150.68,0.0003987,2,"2024-03-31T15:30:39.627",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106484,1711899039636,-150.68,0.0003987,2,"2024-03-31T15:30:39.636",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106486,1711899039647,-150.68,0.0003987,2,"2024-03-31T15:30:39.647",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106488,1711899039656,-150.68,0.0003987,2,"2024-03-31T15:30:39.656",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106492,1711899039666,-287.26,0.0003987,2,"2024-03-31T15:30:39.666",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106493,1711899039675,-287.26,0.0003987,2,"2024-03-31T15:30:39.675",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106496,1711899039684,-1454.08,0.0003987,2,"2024-03-31T15:30:39.684",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106499,1711899039693,-1454.08,0.0003987,2,"2024-03-31T15:30:39.693",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106502,1711899039702,-150.5,0.0003987,15,"2024-03-31T15:30:39.702",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106505,1711899039711,-150.5,0.0003987,15,"2024-03-31T15:30:39.711",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106508,1711899039721,-150.5,0.0003987,15,"2024-03-31T15:30:39.721",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106511,1711899039730,-823.0,0.0003987,15,"2024-03-31T15:30:39.730",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106515,1711899039740,-241.0,0.0003987,15,"2024-03-31T15:30:39.740",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106519,1711899039749,-150.5,0.0003987,15,"2024-03-31T15:30:39.749",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106523,1711899039758,-150.5,0.0003987,15,"2024-03-31T15:30:39.758",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106527,1711899039767,-150.68,0.0003987,2,"2024-03-31T15:30:39.767",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106531,1711899039776,-150.68,0.0003987,2,"2024-03-31T15:30:39.776",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106534,1711899039785,-150.68,0.0003987,2,"2024-03-31T15:30:39.785",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106537,1711899039794,-150.68,0.0003987,2,"2024-03-31T15:30:39.794",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106539,1711899039804,-150.68,0.0003987,2,"2024-03-31T15:30:39.804",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106541,1711899039813,-150.68,0.0003987,2,"2024-03-31T15:30:39.813",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106543,1711899039822,-150.68,0.0003987,2,"2024-03-31T15:30:39.822",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106545,1711899039831,-150.68,0.0003987,2,"2024-03-31T15:30:39.831",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106547,1711899039840,-150.68,0.0003987,2,"2024-03-31T15:30:39.840",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106549,1711899039850,-150.68,0.0003987,2,"2024-03-31T15:30:39.850",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106551,1711899039859,-150.68,0.0003987,2,"2024-03-31T15:30:39.859",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106553,1711899039868,-150.68,0.0003987,2,"2024-03-31T15:30:39.868",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106555,1711899039877,-150.68,0.0003987,2,"2024-03-31T15:30:39.877",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106557,1711899039886,-287.26,0.0003987,2,"2024-03-31T15:30:39.886",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106559,1711899039895,-287.26,0.0003987,2,"2024-03-31T15:30:39.895",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106561,1711899039904,-287.26,0.0003987,2,"2024-03-31T15:30:39.904",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106563,1711899039913,-287.26,0.0003987,2,"2024-03-31T15:30:39.913",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106565,1711899039924,-185.81793556,0.0003987,2,"2024-03-31T15:30:39.924",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106567,1711899039934,-2287.11818544,0.00039877,2,"2024-03-31T15:30:39.934",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106569,1711899039943,-560.96943468,0.00039878,4,"2024-03-31T15:30:39.943",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106571,1711899039952,-156.64531442,0.00039878,4,"2024-03-31T15:30:39.952",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106573,1711899039961,-1235.44561692,0.00039878,4,"2024-03-31T15:30:39.961",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106575,1711899039971,-407.14808268,0.00039878,4,"2024-03-31T15:30:39.971",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106577,1711899039979,-266.29532085,0.00039878,30,"2024-03-31T15:30:39.979",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106579,1711899039988,-273.25470788,0.00039878,4,"2024-03-31T15:30:39.988",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106581,1711899039998,-155.0,0.00039878,4,"2024-03-31T15:30:39.998",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106584,1711899040008,-155.0,0.00039878,4,"2024-03-31T15:30:40.008",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106586,1711899040018,-199.80953936,0.00039878,4,"2024-03-31T15:30:40.018",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106602,1711899040028,-283.74325837,0.00039878,4,"2024-03-31T15:30:40.028",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106604,1711899040168,-406.77867836,0.00039878,2,"2024-03-31T15:30:40.168",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106606,1711899040178,-156.38178357,0.00039878,4,"2024-03-31T15:30:40.178",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106607,1711899040187,-448.65735592,0.00039878,4,"2024-03-31T15:30:40.187",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106608,1711899040195,-649.33286182,0.00039878,4,"2024-03-31T15:30:40.195",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106609,1711899040205,-313.09081825,0.00039878,4,"2024-03-31T15:30:40.205",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106612,1711899040214,-186.45093788,0.00039878,4,"2024-03-31T15:30:40.214",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106615,1711899040223,-155.19389774,0.00039878,4,"2024-03-31T15:30:40.223",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106618,1711899040232,-12028.08372969,0.00039878,4,"2024-03-31T15:30:40.232",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106621,1711899040241,-3516.5421611,0.00039878,4,"2024-03-31T15:30:40.241",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106624,1711899040252,-6737.63328167,0.00039878,4,"2024-03-31T15:30:40.252",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106627,1711899040261,-291.29810648,0.00039878,4,"2024-03-31T15:30:40.261",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106630,1711899040270,-170.25865845,0.00039878,4,"2024-03-31T15:30:40.270",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106633,1711899040279,-260.7652174,0.00039878,4,"2024-03-31T15:30:40.279",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106636,1711899040288,-155.0,0.00039878,4,"2024-03-31T15:30:40.288",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106639,1711899040297,-1756.57153444,0.00039878,4,"2024-03-31T15:30:40.297",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106642,1711899040306,-227.77830861,0.00039878,4,"2024-03-31T15:30:40.306",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106645,1711899040316,-2596.06574678,0.00039878,4,"2024-03-31T15:30:40.316",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106647,1711899040326,-155.70778337,0.00039878,4,"2024-03-31T15:30:40.326",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106649,1711899040335,-265.90282322,0.00039878,4,"2024-03-31T15:30:40.335",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106650,1711899040343,-343.59981422,0.00039878,2,"2024-03-31T15:30:40.343",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106651,1711899040352,-163.56941415,0.00039878,4,"2024-03-31T15:30:40.352",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106652,1711899040361,-156.49908672,0.00039878,4,"2024-03-31T15:30:40.361",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106653,1711899040370,-235.35674052,0.00039878,4,"2024-03-31T15:30:40.370",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106654,1711899040378,-170.52180266,0.00039878,4,"2024-03-31T15:30:40.378",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106655,1711899040387,-5197.04939808,0.00039878,4,"2024-03-31T15:30:40.387",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106656,1711899040396,-434.94624148,0.00039878,4,"2024-03-31T15:30:40.396",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106657,1711899040406,-155.0,0.00039878,2,"2024-03-31T15:30:40.406",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106658,1711899040415,-2634.98330825,0.00039878,4,"2024-03-31T15:30:40.415",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106659,1711899040424,-209.87703097,0.00039878,4,"2024-03-31T15:30:40.424",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106660,1711899040433,-232.12321271,0.00039878,4,"2024-03-31T15:30:40.433",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106661,1711899040442,-559.62274197,0.00039878,4,"2024-03-31T15:30:40.442",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106662,1711899040451,-211.58984479,0.00039878,4,"2024-03-31T15:30:40.451",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106663,1711899040461,-200.52879827,0.00039878,4,"2024-03-31T15:30:40.461",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106664,1711899040470,-279.48940912,0.00039878,4,"2024-03-31T15:30:40.470",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106665,1711899040478,-797.49258757,0.00039878,2,"2024-03-31T15:30:40.478",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106666,1711899040487,-850.0986575,0.00039878,120,"2024-03-31T15:30:40.487",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106667,1711899040497,-184.29783947,0.00039878,4,"2024-03-31T15:30:40.497",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106668,1711899040506,-155.52946097,0.00039878,4,"2024-03-31T15:30:40.506",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106669,1711899040516,-155.29479356,0.00039878,4,"2024-03-31T15:30:40.516",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106670,1711899040526,-155.47530298,0.00039878,4,"2024-03-31T15:30:40.526",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106671,1711899040536,-155.39919849,0.00039878,4,"2024-03-31T15:30:40.536",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106672,1711899040547,-400.0,0.00039878,2,"2024-03-31T15:30:40.547",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106673,1711899040555,-484.23187478,0.00039878,4,"2024-03-31T15:30:40.555",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106674,1711899040565,-163.31261407,0.00039878,4,"2024-03-31T15:30:40.565",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106675,1711899040574,-1217.08724674,0.00039878,4,"2024-03-31T15:30:40.574",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106676,1711899040583,-260.60463388,0.00039878,4,"2024-03-31T15:30:40.583",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106677,1711899040592,-225.39623599,0.00039878,4,"2024-03-31T15:30:40.592",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106678,1711899040601,-1697.07235152,0.00039878,4,"2024-03-31T15:30:40.601",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106679,1711899040611,-332.8031264,0.00039878,4,"2024-03-31T15:30:40.611",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106680,1711899040620,-283.70619433,0.00039878,2,"2024-03-31T15:30:40.620",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106681,1711899040628,-269.31706662,0.00039878,4,"2024-03-31T15:30:40.628",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106682,1711899040637,-193.81106388,0.00039878,4,"2024-03-31T15:30:40.637",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106683,1711899040647,-218.12076489,0.00039878,4,"2024-03-31T15:30:40.647",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106684,1711899040656,-603.65498531,0.00039878,15,"2024-03-31T15:30:40.656",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106685,1711899040665,-611.17457272,0.00039878,4,"2024-03-31T15:30:40.665",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106686,1711899040674,-5941.50056652,0.00039878,4,"2024-03-31T15:30:40.674",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106687,1711899040683,-155.0,0.00039878,4,"2024-03-31T15:30:40.683",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106688,1711899040692,-305.72519554,0.00039878,4,"2024-03-31T15:30:40.692",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106689,1711899040701,-527.61106394,0.00039878,5,"2024-03-31T15:30:40.701",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106690,1711899040710,-215.48426085,0.00039879,4,"2024-03-31T15:30:40.710",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106691,1711899040720,-349.87831954,0.00039879,4,"2024-03-31T15:30:40.720",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106692,1711899040729,-525175.75582401,0.0003988,3,"2024-03-31T15:30:40.729",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106693,1711899040737,-247.13420488,0.0003988,3,"2024-03-31T15:30:40.737",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106694,1711899040747,-2078634.53093361,0.0003988,2,"2024-03-31T15:30:40.747",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106695,1711899040756,-93000.0,0.0003989,4,"2024-03-31T15:30:40.756",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106696,1711899040765,-180.0,0.000399,2,"2024-03-31T15:30:40.765",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106697,1711899040774,-189.94,0.000399,7,"2024-03-31T15:30:40.774",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106698,1711899040783,-160.69,0.000399,7,"2024-03-31T15:30:40.783",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106699,1711899040792,-6100.0,0.000399,14,"2024-03-31T15:30:40.792",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106700,1711899040801,-6100.0,0.000399,14,"2024-03-31T15:30:40.801",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106701,1711899040811,-174.89,0.000399,7,"2024-03-31T15:30:40.811",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106702,1711899040820,-4900.0,0.000399,14,"2024-03-31T15:30:40.820",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106703,1711899040830,-150.68,0.0003998,2,"2024-03-31T15:30:40.830",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106704,1711899040839,-133432.50758865,0.0003999,2,"2024-03-31T15:30:40.839",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106705,1711899040848,-28184.15275564,0.0004,2,"2024-03-31T15:30:40.848",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106706,1711899040858,-1927.46440125,0.0004,2,"2024-03-31T15:30:40.858",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106707,1711899040867,-7718.68064193,0.0004,4,"2024-03-31T15:30:40.867",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106708,1711899040876,-5743.01202704,0.0004,4,"2024-03-31T15:30:40.876",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106709,1711899040886,-2000.0,0.0004,10,"2024-03-31T15:30:40.886",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106710,1711899040895,-3347.23487299,0.0004,4,"2024-03-31T15:30:40.895",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106711,1711899040905,-150.68,0.00040006,2,"2024-03-31T15:30:40.905",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106712,1711899040914,-53340.65095377,0.00040564,2,"2024-03-31T15:30:40.914",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106713,1711899040925,-1042.22624659,0.00040764,33,"2024-03-31T15:30:40.925",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106714,1711899040935,-1368.33099,0.0004088,6,"2024-03-31T15:30:40.935",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106715,1711899040944,-188.12677449,0.00040999,2,"2024-03-31T15:30:40.944",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106716,1711899040954,-2224.07172702,0.00041,4,"2024-03-31T15:30:40.954",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106717,1711899040964,-560.75087012,0.00041,4,"2024-03-31T15:30:40.964",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106718,1711899040973,-550.0,0.00041,3,"2024-03-31T15:30:40.973",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106719,1711899040982,-500.0,0.00041095,8,"2024-03-31T15:30:40.982",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106720,1711899040991,-500.0,0.00041095,8,"2024-03-31T15:30:40.991",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106721,1711899040999,-500.0,0.00041095,8,"2024-03-31T15:30:40.999",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106722,1711899041009,-500.0,0.00041095,8,"2024-03-31T15:30:41.009",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106723,1711899041019,-500.0,0.00041095,8,"2024-03-31T15:30:41.019",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106724,1711899041028,-500.0,0.00041095,8,"2024-03-31T15:30:41.028",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106725,1711899041037,-500.0,0.00041095,8,"2024-03-31T15:30:41.037",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106726,1711899041046,-500.0,0.00041095,8,"2024-03-31T15:30:41.046",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106727,1711899041055,-500.0,0.00041095,8,"2024-03-31T15:30:41.055",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106728,1711899041064,-500.0,0.00041095,8,"2024-03-31T15:30:41.064",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106729,1711899041073,-500.0,0.00041095,8,"2024-03-31T15:30:41.073",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106730,1711899041082,-500.0,0.00041095,8,"2024-03-31T15:30:41.082",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106731,1711899041091,-1500.0,0.00041096,45,"2024-03-31T15:30:41.091",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106732,1711899041100,-1986.0,0.00041096,5,"2024-03-31T15:30:41.100",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106733,1711899041110,-152.02,0.00041137,2,"2024-03-31T15:30:41.110",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106734,1711899041119,-536.87,0.00041222,2,"2024-03-31T15:30:41.119",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106735,1711899041128,-53340.65095377,0.00041337,2,"2024-03-31T15:30:41.128",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106736,1711899041137,-1000.0,0.00041644,120,"2024-03-31T15:30:41.137",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106737,1711899041147,-174.89,0.000417,7,"2024-03-31T15:30:41.147",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106738,1711899041156,-1359.47018617,0.00041728,2,"2024-03-31T15:30:41.156",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106739,1711899041165,-19088.44696864,0.00041728,2,"2024-03-31T15:30:41.165",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106740,1711899041174,-1042.22624659,0.00041728,34,"2024-03-31T15:30:41.174",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106741,1711899041185,-241.0,0.0004177,15,"2024-03-31T15:30:41.185",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106742,1711899041194,-241.0,0.0004178,15,"2024-03-31T15:30:41.194",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106743,1711899041203,-241.0,0.0004179,15,"2024-03-31T15:30:41.203",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106744,1711899041212,-32825.52826133,0.0004191,2,"2024-03-31T15:30:41.212",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106745,1711899041221,-177.459063,0.00041989,30,"2024-03-31T15:30:41.221",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106746,1711899041230,-1098.385951,0.00041989,30,"2024-03-31T15:30:41.230",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106747,1711899041239,-163.225162,0.00041989,30,"2024-03-31T15:30:41.239",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106748,1711899041249,-150.68,0.0004199,2,"2024-03-31T15:30:41.249",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106749,1711899041258,-12847.26822757,0.00042,30,"2024-03-31T15:30:41.258",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106750,1711899041267,-160.69,0.00042,7,"2024-03-31T15:30:41.267",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106751,1711899041276,-151.0,0.00042,14,"2024-03-31T15:30:41.276",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106752,1711899041285,-1255.70367278,0.00042,2,"2024-03-31T15:30:41.285",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106753,1711899041295,-1255.70367278,0.00042,2,"2024-03-31T15:30:41.295",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106754,1711899041304,-1255.70367278,0.00042,2,"2024-03-31T15:30:41.304",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106755,1711899041313,-1255.70367278,0.00042,2,"2024-03-31T15:30:41.313",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106756,1711899041322,-1255.70367278,0.00042,2,"2024-03-31T15:30:41.322",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106757,1711899041331,-1255.70367278,0.00042,2,"2024-03-31T15:30:41.331",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106758,1711899041341,-1255.70367278,0.00042,2,"2024-03-31T15:30:41.341",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106759,1711899041350,-1255.70367278,0.00042,2,"2024-03-31T15:30:41.350",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106760,1711899041359,-1255.70367278,0.00042,2,"2024-03-31T15:30:41.359",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106761,1711899041369,-1255.70367278,0.00042,2,"2024-03-31T15:30:41.369",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106762,1711899041378,-1255.70367278,0.00042,2,"2024-03-31T15:30:41.378",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106763,1711899041387,-1255.70367278,0.00042,2,"2024-03-31T15:30:41.387",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106764,1711899041397,-1255.70367278,0.00042,2,"2024-03-31T15:30:41.397",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106765,1711899041406,-1255.70367278,0.00042,2,"2024-03-31T15:30:41.406",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106766,1711899041415,-1255.70367278,0.00042,2,"2024-03-31T15:30:41.415",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106767,1711899041424,-1255.70367278,0.00042,2,"2024-03-31T15:30:41.424",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106768,1711899041434,-1255.70367278,0.00042,2,"2024-03-31T15:30:41.434",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106769,1711899041448,-1255.70367278,0.00042,2,"2024-03-31T15:30:41.448",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106770,1711899041461,-1255.70367278,0.00042,2,"2024-03-31T15:30:41.461",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106771,1711899041473,-1255.70367278,0.00042,2,"2024-03-31T15:30:41.473",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106772,1711899041485,-1255.70367278,0.00042,2,"2024-03-31T15:30:41.485",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106773,1711899041496,-1255.70367278,0.00042,2,"2024-03-31T15:30:41.496",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106774,1711899041506,-1255.70367278,0.00042,2,"2024-03-31T15:30:41.506",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106775,1711899041517,-1255.70367278,0.00042,2,"2024-03-31T15:30:41.517",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106776,1711899041529,-1255.70367278,0.00042,2,"2024-03-31T15:30:41.529",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106777,1711899041541,-1255.70367278,0.00042,2,"2024-03-31T15:30:41.541",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106778,1711899041553,-1255.70367278,0.00042,2,"2024-03-31T15:30:41.553",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106779,1711899041565,-1255.70367278,0.00042,2,"2024-03-31T15:30:41.565",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106780,1711899041578,-1255.70367278,0.00042,2,"2024-03-31T15:30:41.578",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106781,1711899041590,-1255.70367278,0.00042,2,"2024-03-31T15:30:41.590",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106782,1711899041600,-1255.70367278,0.00042,2,"2024-03-31T15:30:41.600",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106783,1711899041610,-1255.70367278,0.00042,2,"2024-03-31T15:30:41.610",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106784,1711899041622,-1255.70367278,0.00042,2,"2024-03-31T15:30:41.622",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106785,1711899041634,-1255.70367278,0.00042,2,"2024-03-31T15:30:41.634",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106786,1711899041646,-151.0,0.00042,14,"2024-03-31T15:30:41.646",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106787,1711899041657,-1255.70367278,0.00042,2,"2024-03-31T15:30:41.657",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106788,1711899041670,-1255.70367278,0.00042,2,"2024-03-31T15:30:41.670",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106789,1711899041683,-1255.70367278,0.00042,2,"2024-03-31T15:30:41.683",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106790,1711899041696,-1255.70367278,0.00042,2,"2024-03-31T15:30:41.696",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106791,1711899041708,-1255.70367278,0.00042,2,"2024-03-31T15:30:41.708",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106792,1711899041720,-1255.70367278,0.00042,2,"2024-03-31T15:30:41.720",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106793,1711899041731,-1255.70367278,0.00042,2,"2024-03-31T15:30:41.731",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106794,1711899041745,-1255.70367278,0.00042,2,"2024-03-31T15:30:41.745",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106795,1711899041756,-1255.70367278,0.00042,2,"2024-03-31T15:30:41.756",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106796,1711899041768,-1255.70367278,0.00042,2,"2024-03-31T15:30:41.768",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106797,1711899041782,-1255.70367278,0.00042,2,"2024-03-31T15:30:41.782",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106798,1711899041793,-1255.70367278,0.00042,2,"2024-03-31T15:30:41.793",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106799,1711899041805,-1255.70367278,0.00042,2,"2024-03-31T15:30:41.805",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106800,1711899041816,-1255.70367278,0.00042,2,"2024-03-31T15:30:41.816",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106801,1711899041828,-1255.70367278,0.00042,2,"2024-03-31T15:30:41.828",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106802,1711899041840,-1255.70367278,0.00042,2,"2024-03-31T15:30:41.840",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106803,1711899041853,-1255.70367278,0.00042,2,"2024-03-31T15:30:41.853",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106804,1711899041865,-1255.70367278,0.00042,2,"2024-03-31T15:30:41.865",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106805,1711899041878,-1255.70367278,0.00042,2,"2024-03-31T15:30:41.878",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106806,1711899041890,-1255.70367278,0.00042,2,"2024-03-31T15:30:41.890",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106807,1711899041906,-1255.70367278,0.00042,2,"2024-03-31T15:30:41.906",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106808,1711899041918,-1255.70367278,0.00042,2,"2024-03-31T15:30:41.918",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106809,1711899041931,-1255.70367278,0.00042,2,"2024-03-31T15:30:41.931",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106810,1711899041943,-1255.70367278,0.00042,2,"2024-03-31T15:30:41.943",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106811,1711899041953,-1255.70367278,0.00042,2,"2024-03-31T15:30:41.953",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106812,1711899041963,-1255.70367278,0.00042,2,"2024-03-31T15:30:41.963",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106813,1711899041975,-1255.70367278,0.00042,2,"2024-03-31T15:30:41.975",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106814,1711899041986,-1255.70367278,0.00042,2,"2024-03-31T15:30:41.986",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106815,1711899041999,-1255.70367278,0.00042,2,"2024-03-31T15:30:41.999",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106816,1711899042010,-1255.70367278,0.00042,2,"2024-03-31T15:30:42.010",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106817,1711899042022,-1255.70367278,0.00042,2,"2024-03-31T15:30:42.022",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106818,1711899042035,-1255.70367278,0.00042,2,"2024-03-31T15:30:42.035",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106819,1711899042046,-1255.70367278,0.00042,2,"2024-03-31T15:30:42.046",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106820,1711899042057,-1255.70367278,0.00042,2,"2024-03-31T15:30:42.057",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106821,1711899042067,-1255.70367278,0.00042,2,"2024-03-31T15:30:42.067",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106822,1711899042078,-1255.70367278,0.00042,2,"2024-03-31T15:30:42.078",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106823,1711899042090,-1255.70367278,0.00042,2,"2024-03-31T15:30:42.090",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106824,1711899042101,-1255.70367278,0.00042,2,"2024-03-31T15:30:42.101",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106825,1711899042113,-1255.70367278,0.00042,2,"2024-03-31T15:30:42.113",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106826,1711899042124,-1255.70367278,0.00042,2,"2024-03-31T15:30:42.124",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106827,1711899042135,-1255.70367278,0.00042,2,"2024-03-31T15:30:42.135",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106828,1711899042146,-1255.70367278,0.00042,2,"2024-03-31T15:30:42.146",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106829,1711899042157,-1255.70367278,0.00042,2,"2024-03-31T15:30:42.157",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106830,1711899042168,-1255.70367278,0.00042,2,"2024-03-31T15:30:42.168",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106831,1711899042179,-1255.70367278,0.00042,2,"2024-03-31T15:30:42.179",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106832,1711899042190,-1255.70367278,0.00042,2,"2024-03-31T15:30:42.190",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106833,1711899042200,-1255.70367278,0.00042,2,"2024-03-31T15:30:42.200",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106834,1711899042212,-1255.70367278,0.00042,2,"2024-03-31T15:30:42.212",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106835,1711899042222,-1255.70367278,0.00042,2,"2024-03-31T15:30:42.222",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106836,1711899042233,-1255.70367278,0.00042,2,"2024-03-31T15:30:42.233",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106837,1711899042243,-1255.70367278,0.00042,2,"2024-03-31T15:30:42.243",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106838,1711899042256,-1255.70367278,0.00042,2,"2024-03-31T15:30:42.256",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106839,1711899042267,-1255.70367278,0.00042,2,"2024-03-31T15:30:42.267",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106840,1711899042278,-1255.70367278,0.00042,2,"2024-03-31T15:30:42.278",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106841,1711899042289,-1255.70367278,0.00042,2,"2024-03-31T15:30:42.289",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106842,1711899042300,-1255.70367278,0.00042,2,"2024-03-31T15:30:42.300",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106843,1711899042311,-1255.70367278,0.00042,2,"2024-03-31T15:30:42.311",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106844,1711899042323,-1255.70367278,0.00042,2,"2024-03-31T15:30:42.323",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106845,1711899042334,-1255.70367278,0.00042,2,"2024-03-31T15:30:42.334",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106846,1711899042345,-1255.70367278,0.00042,2,"2024-03-31T15:30:42.345",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106847,1711899042356,-1255.70367278,0.00042,2,"2024-03-31T15:30:42.356",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106848,1711899042367,-1255.70367278,0.00042,2,"2024-03-31T15:30:42.367",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106849,1711899042378,-1255.70367278,0.00042,2,"2024-03-31T15:30:42.378",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106850,1711899042389,-1255.70367278,0.00042,2,"2024-03-31T15:30:42.389",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106851,1711899042401,-1255.70367278,0.00042,2,"2024-03-31T15:30:42.401",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106852,1711899042412,-19322.254976,0.0004204,2,"2024-03-31T15:30:42.412",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106853,1711899042423,-4367.54280697,0.00042041,30,"2024-03-31T15:30:42.423",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106854,1711899042435,-3532.30576725,0.00042042,2,"2024-03-31T15:30:42.435",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106855,1711899042446,-487.64,0.00042054,2,"2024-03-31T15:30:42.446",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106856,1711899042457,-241.0,0.0004208,15,"2024-03-31T15:30:42.457",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106857,1711899042468,-241.0,0.0004209,15,"2024-03-31T15:30:42.468",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106858,1711899042479,-800.0,0.000421,2,"2024-03-31T15:30:42.479",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106860,1711899042490,-4161.56406014,0.00042262,16,"2024-03-31T15:30:42.490",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106862,1711899042501,-189.94,0.000423,7,"2024-03-31T15:30:42.501",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106864,1711899042512,-11253.60683992,0.00042489,2,"2024-03-31T15:30:42.512",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106866,1711899042524,-1098.385951,0.00042514,30,"2024-03-31T15:30:42.524",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106867,1711899042534,-200.0,0.00042559,2,"2024-03-31T15:30:42.534",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106869,1711899042545,-177.459063,0.00042689,30,"2024-03-31T15:30:42.545",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106871,1711899042556,-1042.22624659,0.00042691,35,"2024-03-31T15:30:42.556",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106873,1711899042567,-150.0,0.00042728,2,"2024-03-31T15:30:42.567",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106875,1711899042578,-151.89667664,0.00042787,17,"2024-03-31T15:30:42.578",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106877,1711899042589,-252.42,0.000428,4,"2024-03-31T15:30:42.589",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106879,1711899042600,-252.42,0.000428,4,"2024-03-31T15:30:42.600",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106881,1711899042611,-252.42,0.000428,4,"2024-03-31T15:30:42.611",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106883,1711899042622,-252.42,0.000428,4,"2024-03-31T15:30:42.622",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106885,1711899042633,-252.42,0.000428,4,"2024-03-31T15:30:42.633",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106887,1711899042644,-252.42,0.000428,4,"2024-03-31T15:30:42.644",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106889,1711899042655,-252.42,0.000428,4,"2024-03-31T15:30:42.655",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106891,1711899042666,-252.42,0.000428,4,"2024-03-31T15:30:42.666",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106893,1711899042678,-252.42,0.000428,4,"2024-03-31T15:30:42.678",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106894,1711899042688,-252.42,0.000428,4,"2024-03-31T15:30:42.688",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106895,1711899042699,-252.42,0.000428,4,"2024-03-31T15:30:42.699",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106896,1711899042710,-252.42,0.000428,4,"2024-03-31T15:30:42.710",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106897,1711899042721,-252.42,0.000428,4,"2024-03-31T15:30:42.721",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106898,1711899042732,-252.42,0.000428,4,"2024-03-31T15:30:42.732",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106899,1711899042743,-252.42,0.000428,4,"2024-03-31T15:30:42.743",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106900,1711899042754,-252.42,0.000428,4,"2024-03-31T15:30:42.754",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106901,1711899042765,-252.42,0.000428,4,"2024-03-31T15:30:42.765",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106902,1711899042776,-252.42,0.000428,4,"2024-03-31T15:30:42.776",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106903,1711899042787,-252.42,0.000428,4,"2024-03-31T15:30:42.787",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106904,1711899042798,-252.42,0.000428,4,"2024-03-31T15:30:42.798",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106905,1711899042809,-188.31800187,0.0004293,2,"2024-03-31T15:30:42.809",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106906,1711899042821,-297.5,0.00042969,15,"2024-03-31T15:30:42.821",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106907,1711899042831,-823.0,0.00042969,15,"2024-03-31T15:30:42.831",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106908,1711899042843,-150.5,0.00042979,15,"2024-03-31T15:30:42.843",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106909,1711899042853,-823.0,0.00042979,15,"2024-03-31T15:30:42.853",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106910,1711899042864,-150.5,0.00042989,15,"2024-03-31T15:30:42.864",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106911,1711899042876,-299.32,0.00042989,15,"2024-03-31T15:30:42.876",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106912,1711899042886,-823.0,0.00042989,15,"2024-03-31T15:30:42.886",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106913,1711899042898,-150.68,0.0004299,2,"2024-03-31T15:30:42.898",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106914,1711899042909,-1044.22696874,0.00042999,60,"2024-03-31T15:30:42.909",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106915,1711899042920,-500.0,0.00042999,8,"2024-03-31T15:30:42.920",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106916,1711899042933,-83000.0,0.00043,10,"2024-03-31T15:30:42.933",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106917,1711899042944,-600.0,0.00043,3,"2024-03-31T15:30:42.944",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106918,1711899042955,-2500.0,0.00043,20,"2024-03-31T15:30:42.955",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106919,1711899042966,-1098.385951,0.00043039,30,"2024-03-31T15:30:42.966",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106920,1711899042977,-150.0,0.00043057,2,"2024-03-31T15:30:42.977",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106921,1711899042988,-174.89,0.000431,7,"2024-03-31T15:30:42.988",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106922,1711899042998,-11253.60683992,0.00043108,2,"2024-03-31T15:30:42.998",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106923,1711899043010,-7700.0,0.000433,15,"2024-03-31T15:30:43.010",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106924,1711899043021,-7700.0,0.000433,15,"2024-03-31T15:30:43.021",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106925,1711899043032,-6100.0,0.000433,15,"2024-03-31T15:30:43.032",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106926,1711899043043,-672.4124743,0.0004337,2,"2024-03-31T15:30:43.043",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106927,1711899043055,-1368.33098,0.0004338,18,"2024-03-31T15:30:43.055",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106928,1711899043066,-177.459063,0.00043389,30,"2024-03-31T15:30:43.066",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106929,1711899043252,-1500.0,0.000434,15,"2024-03-31T15:30:43.252",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106930,1711899043273,-1500.0,0.000434,15,"2024-03-31T15:30:43.273",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106931,1711899043284,-1200.0,0.000434,15,"2024-03-31T15:30:43.284",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106932,1711899043293,-536.87,0.00043485,2,"2024-03-31T15:30:43.293",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106933,1711899043302,-1500.0,0.000435,15,"2024-03-31T15:30:43.302",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106934,1711899043311,-1500.0,0.000435,15,"2024-03-31T15:30:43.311",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106935,1711899043322,-1200.0,0.000435,15,"2024-03-31T15:30:43.322",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106937,1711899043331,-1098.385951,0.00043564,30,"2024-03-31T15:30:43.331",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106939,1711899043340,-152.02,0.00043587,2,"2024-03-31T15:30:43.340",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106941,1711899043350,-2250.0,0.000436,2,"2024-03-31T15:30:43.350",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106943,1711899043359,-1500.0,0.000436,15,"2024-03-31T15:30:43.359",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106944,1711899043368,-1500.0,0.000436,15,"2024-03-31T15:30:43.368",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106945,1711899043377,-1200.0,0.000436,15,"2024-03-31T15:30:43.377",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106946,1711899043387,-2395.62959869,0.00043655,61,"2024-03-31T15:30:43.387",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106947,1711899043396,-4486.82604799,0.00043655,2,"2024-03-31T15:30:43.396",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106948,1711899043405,-1359.47018617,0.00043655,2,"2024-03-31T15:30:43.405",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106949,1711899043414,-19088.44696864,0.00043655,2,"2024-03-31T15:30:43.414",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106950,1711899043423,-1042.22624659,0.00043655,37,"2024-03-31T15:30:43.423",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106951,1711899043433,-150.0,0.00043671,2,"2024-03-31T15:30:43.433",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106952,1711899043442,-672.4124743,0.00043695,2,"2024-03-31T15:30:43.442",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106953,1711899043451,-1500.0,0.000437,15,"2024-03-31T15:30:43.451",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106954,1711899043460,-1500.0,0.000437,15,"2024-03-31T15:30:43.460",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106956,1711899043470,-1200.0,0.000437,15,"2024-03-31T15:30:43.470",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106959,1711899043479,-197.94233674,0.000437,9,"2024-03-31T15:30:43.479",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106961,1711899043489,-11253.60683992,0.00043726,2,"2024-03-31T15:30:43.489",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106962,1711899043498,-150.68,0.00043745,2,"2024-03-31T15:30:43.498",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106963,1711899043507,-1000.0,0.00043754,5,"2024-03-31T15:30:43.507",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106964,1711899043516,-151.0,0.00043755,14,"2024-03-31T15:30:43.516",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106965,1711899043524,-151.0,0.00043755,14,"2024-03-31T15:30:43.524",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106966,1711899043534,-154.098789,0.00043755,14,"2024-03-31T15:30:43.534",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106967,1711899043543,-151.0,0.00043755,14,"2024-03-31T15:30:43.543",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106968,1711899043552,-151.0,0.00043755,14,"2024-03-31T15:30:43.552",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106969,1711899043561,-151.0,0.00043755,14,"2024-03-31T15:30:43.561",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106970,1711899043571,-167.0272,0.00043755,14,"2024-03-31T15:30:43.571",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106971,1711899043580,-167.0272,0.00043755,14,"2024-03-31T15:30:43.580",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106972,1711899043589,-167.0272,0.00043755,14,"2024-03-31T15:30:43.589",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106973,1711899043598,-167.0272,0.00043755,14,"2024-03-31T15:30:43.598",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106974,1711899043608,-167.0272,0.00043755,14,"2024-03-31T15:30:43.608",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106975,1711899043617,-167.0272,0.00043755,14,"2024-03-31T15:30:43.617",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106976,1711899043626,-151.0,0.00043755,14,"2024-03-31T15:30:43.626",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106977,1711899043635,-151.0,0.00043755,14,"2024-03-31T15:30:43.635",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106978,1711899043645,-151.0,0.00043755,14,"2024-03-31T15:30:43.645",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106979,1711899043654,-151.0,0.00043755,14,"2024-03-31T15:30:43.654",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106980,1711899043663,-254.816134,0.00043755,14,"2024-03-31T15:30:43.663",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106981,1711899043673,-151.0,0.00043755,14,"2024-03-31T15:30:43.673",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106982,1711899043683,-151.0,0.00043755,14,"2024-03-31T15:30:43.683",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106983,1711899043693,-151.0,0.00043755,14,"2024-03-31T15:30:43.693",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106984,1711899043702,-151.0,0.00043755,14,"2024-03-31T15:30:43.702",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106985,1711899043711,-151.0,0.00043755,14,"2024-03-31T15:30:43.711",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106986,1711899043720,-151.0,0.00043755,14,"2024-03-31T15:30:43.720",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106987,1711899043730,-151.0,0.00043755,14,"2024-03-31T15:30:43.730",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106988,1711899043739,-151.0,0.00043755,14,"2024-03-31T15:30:43.739",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106989,1711899043748,-151.0,0.00043755,14,"2024-03-31T15:30:43.748",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106990,1711899043757,-151.0,0.00043755,14,"2024-03-31T15:30:43.757",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106991,1711899043767,-152.241133,0.00043755,14,"2024-03-31T15:30:43.767",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106992,1711899043777,-151.0,0.00043755,14,"2024-03-31T15:30:43.777",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106993,1711899043787,-151.0,0.00043755,14,"2024-03-31T15:30:43.787",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106994,1711899043797,-151.0,0.00043755,14,"2024-03-31T15:30:43.797",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106995,1711899043807,-540.86955247,0.00043755,5,"2024-03-31T15:30:43.807",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106996,1711899043817,-1909.91023401,0.00043755,5,"2024-03-31T15:30:43.817",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106997,1711899043827,-672.62010505,0.00043755,10,"2024-03-31T15:30:43.827",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106998,1711899043837,-939.93595278,0.00043755,5,"2024-03-31T15:30:43.837",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321106999,1711899043846,-2134.51945293,0.00043755,10,"2024-03-31T15:30:43.846",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107000,1711899043855,-570.01858583,0.00043755,5,"2024-03-31T15:30:43.855",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107001,1711899043864,-824.57231804,0.00043755,10,"2024-03-31T15:30:43.864",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107002,1711899043873,-5846.60824764,0.00043755,2,"2024-03-31T15:30:43.873",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107003,1711899043883,-1864.99453782,0.00043755,2,"2024-03-31T15:30:43.883",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107004,1711899043892,-13971.01625987,0.00043755,3,"2024-03-31T15:30:43.892",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107005,1711899043901,-643.0,0.00043755,2,"2024-03-31T15:30:43.901",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107006,1711899043910,-4000.0,0.00043755,3,"2024-03-31T15:30:43.910",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107007,1711899043919,-941.57293959,0.00043755,2,"2024-03-31T15:30:43.919",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107008,1711899043933,-9032.31966584,0.00043755,2,"2024-03-31T15:30:43.933",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107009,1711899043942,-500.0,0.00043755,10,"2024-03-31T15:30:43.942",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107010,1711899043951,-556.14432193,0.00043755,2,"2024-03-31T15:30:43.951",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107011,1711899043960,-1783.91680961,0.00043755,2,"2024-03-31T15:30:43.960",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107012,1711899043970,-169.46816586,0.00043755,2,"2024-03-31T15:30:43.970",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107013,1711899043978,-6621.64013298,0.00043755,2,"2024-03-31T15:30:43.978",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107014,1711899043987,-550.0,0.00043755,2,"2024-03-31T15:30:43.987",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107015,1711899043996,-978.46846485,0.00043755,2,"2024-03-31T15:30:43.996",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107016,1711899044006,-501.25808919,0.00043755,2,"2024-03-31T15:30:44.006",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107017,1711899044017,-500.0,0.00043755,2,"2024-03-31T15:30:44.017",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107018,1711899044026,-2540.7614919,0.00043755,2,"2024-03-31T15:30:44.026",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107019,1711899044036,-199609.25492506,0.00043755,7,"2024-03-31T15:30:44.036",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107020,1711899044046,-6000.0,0.00043755,2,"2024-03-31T15:30:44.046",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107021,1711899044055,-944.61087167,0.00043755,4,"2024-03-31T15:30:44.055",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107022,1711899044063,-1003.20879303,0.00043755,2,"2024-03-31T15:30:44.063",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107023,1711899044073,-546.97179548,0.00043755,2,"2024-03-31T15:30:44.073",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107024,1711899044082,-150.0,0.00043755,2,"2024-03-31T15:30:44.082",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107025,1711899044090,-634.3584294,0.00043755,2,"2024-03-31T15:30:44.090",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107026,1711899044099,-608.43470572,0.00043755,2,"2024-03-31T15:30:44.099",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107027,1711899044108,-233.99300355,0.00043755,5,"2024-03-31T15:30:44.108",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107028,1711899044117,-208.62400116,0.00043755,2,"2024-03-31T15:30:44.117",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107029,1711899044127,-1533011.89853052,0.00043755,7,"2024-03-31T15:30:44.127",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107030,1711899044136,-436.46975996,0.00043755,2,"2024-03-31T15:30:44.136",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107031,1711899044146,-1036.29166687,0.00043755,2,"2024-03-31T15:30:44.146",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107032,1711899044155,-2500.0,0.00043755,2,"2024-03-31T15:30:44.155",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107033,1711899044164,-562.78055981,0.00043755,2,"2024-03-31T15:30:44.164",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107034,1711899044173,-2311.81680079,0.00043755,2,"2024-03-31T15:30:44.173",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107035,1711899044183,-233.80346046,0.00043755,2,"2024-03-31T15:30:44.183",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107036,1711899044193,-1596.33824723,0.00043755,2,"2024-03-31T15:30:44.193",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107037,1711899044203,-1065.7852371,0.00043755,7,"2024-03-31T15:30:44.203",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107038,1711899044212,-523.54471295,0.00043755,2,"2024-03-31T15:30:44.212",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107039,1711899044221,-886.3753014,0.00043755,2,"2024-03-31T15:30:44.221",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107040,1711899044231,-9258.00764253,0.00043755,2,"2024-03-31T15:30:44.231",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107041,1711899044241,-467.77328392,0.00043755,2,"2024-03-31T15:30:44.241",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107042,1711899044252,-384.4238418,0.00043755,2,"2024-03-31T15:30:44.252",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107043,1711899044261,-240.08105957,0.00043755,2,"2024-03-31T15:30:44.261",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107044,1711899044270,-2465.83747727,0.00043755,14,"2024-03-31T15:30:44.270",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107045,1711899044279,-1115.98769307,0.00043755,10,"2024-03-31T15:30:44.279",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107046,1711899044288,-1763.48197311,0.00043755,2,"2024-03-31T15:30:44.288",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107047,1711899044297,-1374.98423013,0.00043755,10,"2024-03-31T15:30:44.297",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107048,1711899044306,-532.03852694,0.00043755,2,"2024-03-31T15:30:44.306",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107049,1711899044315,-4898.13681948,0.00043755,2,"2024-03-31T15:30:44.315",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107050,1711899044326,-738.85617067,0.00043755,10,"2024-03-31T15:30:44.326",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107051,1711899044334,-353.91956168,0.00043755,2,"2024-03-31T15:30:44.334",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107052,1711899044343,-591.63747715,0.00043755,2,"2024-03-31T15:30:44.343",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107053,1711899044352,-3032.09827416,0.00043755,7,"2024-03-31T15:30:44.352",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107054,1711899044361,-192.28621157,0.00043755,7,"2024-03-31T15:30:44.361",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107055,1711899044370,-1784.70607232,0.00043755,2,"2024-03-31T15:30:44.370",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107056,1711899044379,-294.78883221,0.00043755,14,"2024-03-31T15:30:44.379",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107057,1711899044388,-337.06952388,0.00043755,2,"2024-03-31T15:30:44.388",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107058,1711899044399,-1051.66325488,0.00043755,7,"2024-03-31T15:30:44.399",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107059,1711899044408,-1329.81484633,0.00043755,20,"2024-03-31T15:30:44.408",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107060,1711899044417,-5028.66795686,0.00043755,2,"2024-03-31T15:30:44.417",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107061,1711899044429,-204.69310846,0.00043755,5,"2024-03-31T15:30:44.429",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107062,1711899044439,-1003.6667417,0.00043755,2,"2024-03-31T15:30:44.439",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107063,1711899044450,-213.89584315,0.00043755,2,"2024-03-31T15:30:44.450",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107064,1711899044459,-636.29558818,0.00043755,2,"2024-03-31T15:30:44.459",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107065,1711899044468,-1002.79407176,0.00043755,2,"2024-03-31T15:30:44.468",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107066,1711899044477,-789.603829,0.00043755,2,"2024-03-31T15:30:44.477",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107067,1711899044486,-28610980.91472919,0.00043755,30,"2024-03-31T15:30:44.486",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107068,1711899044649,-3209479.25393259,0.00043755,30,"2024-03-31T15:30:44.649",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107069,1711899044931,-155.0,0.00027286,2,"2024-03-31T15:30:44.931",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107070,1711899044940,-195.2695717,0.00027286,2,"2024-03-31T15:30:44.940",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107071,1711899044951,-82.54094299,0.00027286,2,"2024-03-31T15:30:44.951",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107072,1711899044960,-205.83331766,0.00027286,2,"2024-03-31T15:30:44.960",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107073,1711899044971,-155.0,0.00027286,2,"2024-03-31T15:30:44.971",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107074,1711899044979,-338.53744175,0.00042,2,"2024-03-31T15:30:44.979",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107075,1711899045007,-917.16623103,0.00042,2,"2024-03-31T15:30:45.007",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107076,1711899045016,-546.15560053,0.00042,14,"2024-03-31T15:30:45.016",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107077,1711899045322,-155.0,0.00027283,2,"2024-03-31T15:30:45.322",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107078,1711899045331,-407.97743546,0.00042,14,"2024-03-31T15:30:45.331",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107079,1711899045427,-2.15534164,0.00042,14,"2024-03-31T15:30:45.427",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107080,1711899045454,-754.40624037,0.00042,14,"2024-03-31T15:30:45.454",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107081,1711899045463,-151.0,0.00042,14,"2024-03-31T15:30:45.463",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107082,1711899045472,-4953.52116534,0.0004211,2,"2024-03-31T15:30:45.472",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107083,1711899045484,-4606.80320277,0.0004211,2,"2024-03-31T15:30:45.484",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107094,1711899046223,-265.26654513,0.00041999,4,"2024-03-31T15:30:46.223",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107095,1711899046233,-1710.694618,0.00042,14,"2024-03-31T15:30:46.233",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107096,1711899046242,-43780.32658566,0.0004211,2,"2024-03-31T15:30:46.242",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107097,1711899046251,-1710.694618,0.00043755,14,"2024-03-31T15:30:46.251",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107098,1711899046261,-1710.694618,0.00043755,14,"2024-03-31T15:30:46.261",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107099,1711899046270,-1710.694618,0.00043755,14,"2024-03-31T15:30:46.270",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107100,1711899046279,-151.0,0.00043755,14,"2024-03-31T15:30:46.279",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107101,1711899046289,-151.0,0.00043755,14,"2024-03-31T15:30:46.289",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107102,1711899046298,-1710.694618,0.00043755,14,"2024-03-31T15:30:46.298",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107103,1711899046307,-151.0,0.00043755,14,"2024-03-31T15:30:46.307",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107104,1711899046319,-1710.694618,0.00043755,14,"2024-03-31T15:30:46.319",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107105,1711899046328,-943.29916117,0.00043755,14,"2024-03-31T15:30:46.328",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107106,1711899055415,651.76734906,0.00023336,2,"2024-03-31T15:30:55.415",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107107,1711899058201,19594.96330185,0.00024564,2,"2024-03-31T15:30:58.201",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107108,1711899074340,206.04446897,0.00024564,2,"2024-03-31T15:31:14.340",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107109,1711899145445,1130.14343401,0.00024564,2,"2024-03-31T15:32:25.445",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107110,1711899149427,150.0,0.0002,2,"2024-03-31T15:32:29.427",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107111,1711899149448,95.69720265,0.0002,2,"2024-03-31T15:32:29.448",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107112,1711899150301,54.30279735,0.00024564,2,"2024-03-31T15:32:30.301",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107113,1711899150321,150.0,0.00024564,2,"2024-03-31T15:32:30.321",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107114,1711899150342,150.0,0.00024564,2,"2024-03-31T15:32:30.342",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107115,1711899150362,150.0,0.00024564,2,"2024-03-31T15:32:30.362",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107116,1711899150385,150.0,0.00024564,2,"2024-03-31T15:32:30.385",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107117,1711899150405,150.0,0.00024564,2,"2024-03-31T15:32:30.405",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107118,1711899150426,150.0,0.00024564,2,"2024-03-31T15:32:30.426",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107119,1711899150447,150.0,0.00024564,2,"2024-03-31T15:32:30.447",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107120,1711899150468,150.0,0.00024564,2,"2024-03-31T15:32:30.468",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107121,1711899150488,150.0,0.00024564,2,"2024-03-31T15:32:30.488",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107122,1711899150508,150.0,0.00024564,2,"2024-03-31T15:32:30.508",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107123,1711899150528,150.0,0.00024564,2,"2024-03-31T15:32:30.528",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107124,1711899150548,95.69720265,0.00024564,2,"2024-03-31T15:32:30.548",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107125,1711899153715,1467.66424018,0.00024564,2,"2024-03-31T15:32:33.715",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107126,1711899154604,1810.82040502,0.00018423,2,"2024-03-31T15:32:34.604",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107127,1711899163107,150.0,0.00024564,2,"2024-03-31T15:32:43.107",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107128,1711899163128,150.0,0.00024564,2,"2024-03-31T15:32:43.128",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107129,1711899163148,150.0,0.00024564,2,"2024-03-31T15:32:43.148",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107130,1711899163167,150.0,0.00024564,2,"2024-03-31T15:32:43.167",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107131,1711899163188,150.0,0.00024564,2,"2024-03-31T15:32:43.188",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107132,1711899163211,150.0,0.00024564,2,"2024-03-31T15:32:43.211",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107133,1711899163231,150.0,0.00024564,2,"2024-03-31T15:32:43.231",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107134,1711899163251,150.0,0.00024564,2,"2024-03-31T15:32:43.251",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107135,1711899163271,150.0,0.00024564,2,"2024-03-31T15:32:43.271",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107136,1711899163291,150.0,0.00024564,2,"2024-03-31T15:32:43.291",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107137,1711899163312,150.0,0.00024564,2,"2024-03-31T15:32:43.312",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107138,1711899163332,150.0,0.00024564,2,"2024-03-31T15:32:43.332",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107139,1711899163354,150.0,0.00024564,2,"2024-03-31T15:32:43.354",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107140,1711899163374,180.52307215,0.00024564,2,"2024-03-31T15:32:43.374",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107141,1711899163396,294.37787176,0.00024564,2,"2024-03-31T15:32:43.396",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107142,1711899170215,150.0,0.00024564,2,"2024-03-31T15:32:50.215",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107143,1711899170237,150.0,0.00024564,2,"2024-03-31T15:32:50.237",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107144,1711899170258,101.31933089,0.00024564,2,"2024-03-31T15:32:50.258",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107145,1711899177781,3742.16722617,0.00024564,10,"2024-03-31T15:32:57.781",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107146,1711899197559,1897.47033907,0.00024564,10,"2024-03-31T15:33:17.559",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107147,1711899289786,10000.0,0.0003,30,"2024-03-31T15:34:49.786",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107148,1711899289808,57333.0,0.0003,30,"2024-03-31T15:34:49.808",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107151,1711899379327,155.0,0.000285,30,"2024-03-31T15:36:19.327",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107154,1711899769498,-297.68813563,0.0002717,4,"2024-03-31T15:42:49.498",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107155,1711899835030,-268.49660707,0.00027064,2,"2024-03-31T15:43:55.030",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107156,1711899835052,-155.0,0.00027064,2,"2024-03-31T15:43:55.052",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107157,1711899835085,-425.24898664,0.00027064,2,"2024-03-31T15:43:55.085",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107158,1711899835132,-155.0,0.00027065,2,"2024-03-31T15:43:55.132",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107159,1711899835175,-681.07919272,0.00027065,2,"2024-03-31T15:43:55.175",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107160,1711899835217,-205.83331766,0.00027066,2,"2024-03-31T15:43:55.217",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107161,1711899835257,-109.34189591,0.00027066,2,"2024-03-31T15:43:55.257",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107162,1711899835637,-2000.0,0.00027066,2,"2024-03-31T15:43:55.637",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107163,1711899836453,-60.36139861,0.00027066,2,"2024-03-31T15:43:56.453",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107164,1711899836488,-530.73136111,0.00027066,2,"2024-03-31T15:43:56.488",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107165,1711899836520,-403.89160303,0.00027067,2,"2024-03-31T15:43:56.520",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107166,1711899836553,-1000.0,0.00027068,2,"2024-03-31T15:43:56.553",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107167,1711899883390,5.01563725,0.00027068,2,"2024-03-31T15:44:43.390",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107168,1711899883411,313.13233438,0.00027068,2,"2024-03-31T15:44:43.411",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107169,1711899888015,155.0,0.00027068,2,"2024-03-31T15:44:48.015",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107170,1711899901385,159.20393887,0.00027068,2,"2024-03-31T15:45:01.385",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107171,1711899904011,155.0,0.00027068,2,"2024-03-31T15:45:04.011",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107172,1711899922020,194.96966026,0.00027068,2,"2024-03-31T15:45:22.020",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107174,1711899929418,1022.69406649,0.00027067,2,"2024-03-31T15:45:29.418",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107175,1711899929437,20.28129929,0.00027067,2,"2024-03-31T15:45:29.437",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107176,1711900013915,1208.42742557,0.00027068,2,"2024-03-31T15:46:53.915",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107191,1711900089227,771.29127514,0.00027068,2,"2024-03-31T15:48:09.227",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107192,1711900089249,228.70872486,0.00027068,2,"2024-03-31T15:48:09.249",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107193,1711900092655,403.89160303,0.00027068,2,"2024-03-31T15:48:12.655",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107199,1711900232004,-155.0,0.00027069,2,"2024-03-31T15:50:32.004",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107200,1711900232014,-158.41351975,0.00027069,2,"2024-03-31T15:50:32.014",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107201,1711900232023,-4460.3862,0.0002707,2,"2024-03-31T15:50:32.023",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107202,1711900232032,-323.60850302,0.00027169,2,"2024-03-31T15:50:32.032",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107203,1711900232042,-6000.0,0.0002717,2,"2024-03-31T15:50:32.042",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107204,1711900232051,-200.43919673,0.00028,2,"2024-03-31T15:50:32.051",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107205,1711900232060,-259.0,0.0003,2,"2024-03-31T15:50:32.060",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107206,1711900232070,-1598.16041118,0.0003,4,"2024-03-31T15:50:32.070",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107207,1711900232079,-572.0,0.0003,2,"2024-03-31T15:50:32.079",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107208,1711900232089,-46491.55427851,0.00030447,2,"2024-03-31T15:50:32.089",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107209,1711900232100,-1231.98607209,0.00030447,2,"2024-03-31T15:50:32.100",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107210,1711900232111,-3739.38438939,0.00030447,2,"2024-03-31T15:50:32.111",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107211,1711900232123,-319.91350895,0.00030447,2,"2024-03-31T15:50:32.123",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107212,1711900232159,-1385.7826449,0.00030447,2,"2024-03-31T15:50:32.159",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107213,1711900232192,-1385.68913495,0.00030447,2,"2024-03-31T15:50:32.192",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107214,1711900232244,-1000.0,0.00027999,2,"2024-03-31T15:50:32.244",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107215,1711900232253,-1793.0,0.00030447,2,"2024-03-31T15:50:32.253",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107216,1711900232264,-866.20973284,0.00030447,2,"2024-03-31T15:50:32.264",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107219,1711900232402,-2207.12351952,0.00030447,2,"2024-03-31T15:50:32.402",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107229,1711900238550,-48.68066911,0.00030447,2,"2024-03-31T15:50:38.550",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107230,1711900238569,-90733.51644004,0.00030447,2,"2024-03-31T15:50:38.569",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107231,1711900238583,-17832.31373692,0.00030448,2,"2024-03-31T15:50:38.583",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107232,1711900238597,-654.0483988,0.00030548,4,"2024-03-31T15:50:38.597",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107233,1711900238611,-988.82,0.00030548,2,"2024-03-31T15:50:38.611",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107234,1711900238625,-16440.04458405,0.00030549,2,"2024-03-31T15:50:38.625",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107235,1711900238640,-150.99,0.00030549,2,"2024-03-31T15:50:38.640",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107236,1711900238655,-206.0,0.00030635,2,"2024-03-31T15:50:38.655",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107237,1711900238670,-436.38717187,0.00030635,4,"2024-03-31T15:50:38.670",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107238,1711900238685,-916.85742329,0.00030649,4,"2024-03-31T15:50:38.685",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107239,1711900238700,-155.22885536,0.00030649,4,"2024-03-31T15:50:38.700",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107240,1711900238716,-708.1406563,0.0003065,4,"2024-03-31T15:50:38.716",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107241,1711900238732,-304.96454369,0.0003065,4,"2024-03-31T15:50:38.732",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107242,1711900238746,-2993.03314038,0.00030651,4,"2024-03-31T15:50:38.746",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107243,1711900238761,-155.1809351,0.00030651,4,"2024-03-31T15:50:38.761",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107244,1711900238775,-206.99355215,0.00030651,4,"2024-03-31T15:50:38.775",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107245,1711900238790,-9506.0773753,0.00030752,2,"2024-03-31T15:50:38.790",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107246,1711900238804,-5000.0,0.00030752,2,"2024-03-31T15:50:38.804",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107247,1711900238817,-5000.0,0.00030752,2,"2024-03-31T15:50:38.817",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107248,1711900238831,-5000.0,0.00030752,2,"2024-03-31T15:50:38.831",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107249,1711900238847,-5000.0,0.00030752,2,"2024-03-31T15:50:38.847",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107250,1711900238861,-250.0,0.00031559,2,"2024-03-31T15:50:38.861",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107251,1711900238875,-4804.29,0.00031657,2,"2024-03-31T15:50:38.875",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107252,1711900238889,-1278.17,0.00031752,2,"2024-03-31T15:50:38.889",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107253,1711900238904,-6217.99759331,0.00031773,5,"2024-03-31T15:50:38.904",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107254,1711900238918,-848.97,0.00031781,2,"2024-03-31T15:50:38.918",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107255,1711900238932,-79593.29,0.00031853,2,"2024-03-31T15:50:38.932",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107256,1711900238946,-17832.31373691,0.00031873,2,"2024-03-31T15:50:38.946",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107257,1711900238960,-16440.04458401,0.00031963,2,"2024-03-31T15:50:38.960",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107258,1711900238975,-157.24,0.00031994,2,"2024-03-31T15:50:38.975",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107259,1711900238989,-158.41351975,0.00032047,2,"2024-03-31T15:50:38.989",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107260,1711900239004,-157.24,0.0003255,2,"2024-03-31T15:50:39.004",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107261,1711900239019,-152.02,0.00032946,2,"2024-03-31T15:50:39.019",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107262,1711900239033,-350.0,0.00033,3,"2024-03-31T15:50:39.033",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107263,1711900239047,-157.24,0.00033105,2,"2024-03-31T15:50:39.047",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107264,1711900239062,-17832.31373691,0.00033299,2,"2024-03-31T15:50:39.062",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107265,1711900239076,-6217.99759325,0.00033369,6,"2024-03-31T15:50:39.076",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107266,1711900239090,-16440.04458401,0.00033377,2,"2024-03-31T15:50:39.090",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107267,1711900239104,-157.24,0.00033661,2,"2024-03-31T15:50:39.104",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107268,1711900239119,-186.93,0.00033899,2,"2024-03-31T15:50:39.119",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107269,1711900239134,-848.97,0.00034045,2,"2024-03-31T15:50:39.134",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107270,1711900239148,-3076.01,0.00034069,2,"2024-03-31T15:50:39.148",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107271,1711900239163,-774.96,0.00034178,2,"2024-03-31T15:50:39.163",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107272,1711900239178,-4804.29,0.00034396,2,"2024-03-31T15:50:39.178",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107273,1711900239193,-17832.31373691,0.00034724,2,"2024-03-31T15:50:39.193",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107274,1711900239207,-16440.04458401,0.00034792,2,"2024-03-31T15:50:39.207",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107275,1711900239221,-6217.99759325,0.00034965,7,"2024-03-31T15:50:39.221",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107276,1711900239236,-400.0,0.00035,3,"2024-03-31T15:50:39.236",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107277,1711900239252,-520.0,0.00035023,2,"2024-03-31T15:50:39.252",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107278,1711900239267,-176.3,0.00036018,2,"2024-03-31T15:50:39.267",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107279,1711900239282,-17832.31373691,0.0003615,2,"2024-03-31T15:50:39.282",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107280,1711900239296,-16440.04458401,0.00036206,2,"2024-03-31T15:50:39.296",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107281,1711900239310,-848.97,0.00036309,2,"2024-03-31T15:50:39.310",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107282,1711900239325,-6217.99759325,0.00036561,8,"2024-03-31T15:50:39.325",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107283,1711900239340,-589.8853,0.00036701,2,"2024-03-31T15:50:39.340",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107284,1711900239354,-191.46,0.00036735,2,"2024-03-31T15:50:39.354",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107285,1711900239368,-163.59,0.00036917,2,"2024-03-31T15:50:39.368",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107286,1711900239382,-450.0,0.00037,3,"2024-03-31T15:50:39.382",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107287,1711900239397,-158.41351975,0.00037025,2,"2024-03-31T15:50:39.397",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107288,1711900239407,-150.68,0.00037089,2,"2024-03-31T15:50:39.407",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107289,1711900239416,-371.12,0.00037099,2,"2024-03-31T15:50:39.416",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107290,1711900239652,-4804.29,0.00037136,2,"2024-03-31T15:50:39.652",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107291,1711900239667,-180.0,0.00037151,2,"2024-03-31T15:50:39.667",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107292,1711900239676,-17832.31373691,0.00037575,2,"2024-03-31T15:50:39.676",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107293,1711900239686,-16440.04458401,0.0003762,2,"2024-03-31T15:50:39.686",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107294,1711900239695,-160.76,0.00037714,2,"2024-03-31T15:50:39.695",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107295,1711900239703,-200.0,0.00037739,2,"2024-03-31T15:50:39.703",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107296,1711900239713,-480.0,0.00037739,2,"2024-03-31T15:50:39.713",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107297,1711900239722,-198.78,0.00038027,15,"2024-03-31T15:50:39.722",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107299,1711900239731,-6217.99759325,0.00038158,8,"2024-03-31T15:50:39.731",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107301,1711900239741,-163.59,0.00038223,2,"2024-03-31T15:50:39.741",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107302,1711900239750,-1502.84340584,0.00038453,2,"2024-03-31T15:50:39.750",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107303,1711900239759,-152.02,0.0003852,2,"2024-03-31T15:50:39.759",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107304,1711900239768,-166.36,0.00038553,2,"2024-03-31T15:50:39.768",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107305,1711900239777,-848.97,0.00038573,2,"2024-03-31T15:50:39.777",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107306,1711900239787,-1012.60541616,0.0003859,10,"2024-03-31T15:50:39.787",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107308,1711900239796,-1502.84340571,0.00038798,2,"2024-03-31T15:50:39.796",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107310,1711900239805,-500.0,0.00039,3,"2024-03-31T15:50:39.805",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107311,1711900239815,-17832.31373691,0.00039001,2,"2024-03-31T15:50:39.815",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107312,1711900239824,-16440.04458401,0.00039034,2,"2024-03-31T15:50:39.824",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107313,1711900239834,-1502.84340571,0.00039142,2,"2024-03-31T15:50:39.834",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107314,1711900239843,-520.0,0.00039401,2,"2024-03-31T15:50:39.843",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107317,1711900239853,-1502.84340571,0.00039487,2,"2024-03-31T15:50:39.853",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107319,1711900239862,-163.59,0.00039529,2,"2024-03-31T15:50:39.862",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107321,1711900239871,-539.0,0.00039672,7,"2024-03-31T15:50:39.871",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107323,1711900239880,-829.0,0.00039672,7,"2024-03-31T15:50:39.880",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107325,1711900239889,-191.73855337,0.0003969,2,"2024-03-31T15:50:39.889",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107327,1711900239899,-23084.89682738,0.000397,3,"2024-03-31T15:50:39.899",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107329,1711900239907,-523.0,0.00039726,7,"2024-03-31T15:50:39.907",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107331,1711900239916,-6217.99759325,0.00039754,9,"2024-03-31T15:50:39.916",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107333,1711900239925,-1502.84340571,0.00039831,2,"2024-03-31T15:50:39.925",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107335,1711900239935,-542.06333978,0.0004,120,"2024-03-31T15:50:39.935",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107337,1711900239945,-212.77796862,0.0004,30,"2024-03-31T15:50:39.945",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107339,1711900239954,-5000.0,0.0004,14,"2024-03-31T15:50:39.954",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107341,1711900239963,-388.88174339,0.0004001,15,"2024-03-31T15:50:39.963",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107343,1711900239972,-37543.2864,0.00040023,2,"2024-03-31T15:50:39.972",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107345,1711900239982,-3817.2553,0.00040121,3,"2024-03-31T15:50:39.982",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107347,1711900239991,-4440.4018,0.00040121,2,"2024-03-31T15:50:39.991",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107349,1711900240001,-8783.8679,0.00040124,2,"2024-03-31T15:50:40.001",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107351,1711900240010,-166.36,0.00040144,2,"2024-03-31T15:50:40.010",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107353,1711900240019,-1502.84340571,0.00040176,2,"2024-03-31T15:50:40.019",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107355,1711900240029,-2918.87337012,0.00040211,2,"2024-03-31T15:50:40.029",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107357,1711900240039,-1044.22696874,0.0004022,30,"2024-03-31T15:50:40.039",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107359,1711900240048,-1000.0,0.00040223,2,"2024-03-31T15:50:40.048",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107361,1711900240058,-496.94121834,0.00040225,4,"2024-03-31T15:50:40.058",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107363,1711900240067,-17832.31373691,0.00040426,2,"2024-03-31T15:50:40.067",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107365,1711900240077,-16440.04458401,0.00040449,2,"2024-03-31T15:50:40.077",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107367,1711900240087,-539.0,0.00040494,7,"2024-03-31T15:50:40.087",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107370,1711900240097,-829.0,0.00040494,7,"2024-03-31T15:50:40.097",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107372,1711900240106,-1502.84340571,0.0004052,2,"2024-03-31T15:50:40.106",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107374,1711900240115,-523.0,0.00040548,7,"2024-03-31T15:50:40.115",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107376,1711900240124,-198.78,0.00040767,15,"2024-03-31T15:50:40.124",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107378,1711900240134,-163.59,0.00040834,2,"2024-03-31T15:50:40.134",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107380,1711900240143,-848.97,0.00040837,2,"2024-03-31T15:50:40.143",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107382,1711900240153,-1502.84340571,0.00040865,2,"2024-03-31T15:50:40.153",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107384,1711900240163,-4075.46,0.00040867,2,"2024-03-31T15:50:40.163",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107386,1711900240172,-550.0,0.00041,3,"2024-03-31T15:50:40.172",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107388,1711900240182,-160.07,0.00041072,2,"2024-03-31T15:50:40.182",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107390,1711900240191,-2128.19,0.00041095,8,"2024-03-31T15:50:40.191",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107392,1711900240200,-2128.19,0.00041095,8,"2024-03-31T15:50:40.200",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107394,1711900240209,-2128.19,0.00041095,8,"2024-03-31T15:50:40.209",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107396,1711900240219,-2128.19,0.00041095,8,"2024-03-31T15:50:40.219",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107398,1711900240229,-2128.19,0.00041095,8,"2024-03-31T15:50:40.229",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107399,1711900240239,-2128.19,0.00041095,8,"2024-03-31T15:50:40.239",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107402,1711900240250,-2128.19,0.00041095,8,"2024-03-31T15:50:40.250",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107403,1711900240260,-2128.19,0.00041095,8,"2024-03-31T15:50:40.260",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107405,1711900240269,-2128.19,0.00041095,8,"2024-03-31T15:50:40.269",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107407,1711900240278,-2128.19,0.00041095,8,"2024-03-31T15:50:40.278",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107409,1711900240288,-2128.19,0.00041095,8,"2024-03-31T15:50:40.288",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107412,1711900240298,-2128.19,0.00041095,8,"2024-03-31T15:50:40.298",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107414,1711900240307,-2128.19,0.00041095,8,"2024-03-31T15:50:40.307",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107416,1711900240317,-2128.19,0.00041095,8,"2024-03-31T15:50:40.317",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107418,1711900240329,-2128.19,0.00041095,8,"2024-03-31T15:50:40.329",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107420,1711900240338,-787.03,0.00041096,45,"2024-03-31T15:50:40.338",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107422,1711900240348,-200.0,0.00041096,30,"2024-03-31T15:50:40.348",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107424,1711900240357,-1502.84340571,0.0004121,2,"2024-03-31T15:50:40.357",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107426,1711900240366,-539.0,0.00041315,7,"2024-03-31T15:50:40.366",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107428,1711900240376,-829.0,0.00041315,7,"2024-03-31T15:50:40.376",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107430,1711900240386,-150.68,0.0004134,2,"2024-03-31T15:50:40.386",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107432,1711900240395,-6217.99759325,0.0004135,10,"2024-03-31T15:50:40.395",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107434,1711900240404,-523.0,0.00041369,7,"2024-03-31T15:50:40.404",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107436,1711900240415,-1000.0,0.00041395,30,"2024-03-31T15:50:40.415",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107438,1711900240424,-1502.84340571,0.00041554,2,"2024-03-31T15:50:40.424",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107440,1711900240434,-150.0,0.000417,34,"2024-03-31T15:50:40.434",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107442,1711900240443,-166.36,0.00041735,2,"2024-03-31T15:50:40.443",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107443,1711900240453,-997.42762777,0.00041774,2,"2024-03-31T15:50:40.453",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107444,1711900240463,-2931.311406,0.000418,34,"2024-03-31T15:50:40.463",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107445,1711900240473,-17832.31373691,0.00041852,2,"2024-03-31T15:50:40.473",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107446,1711900240482,-16440.04458401,0.00041863,2,"2024-03-31T15:50:40.482",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107447,1711900240492,-176.39711559,0.00041896,30,"2024-03-31T15:50:40.492",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107448,1711900240502,-1502.84340571,0.00041899,2,"2024-03-31T15:50:40.502",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107449,1711900240514,-2300.0,0.000419,15,"2024-03-31T15:50:40.514",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107450,1711900240524,-161.37966254,0.00041957,30,"2024-03-31T15:50:40.524",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107451,1711900240534,-1000.0,0.00041988,30,"2024-03-31T15:50:40.534",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107452,1711900240543,-177.459064,0.00041989,30,"2024-03-31T15:50:40.543",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107453,1711900240553,-819.4738,0.00041989,30,"2024-03-31T15:50:40.553",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107454,1711900240562,-2910.906099,0.00041989,30,"2024-03-31T15:50:40.562",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107455,1711900240571,-226.796477,0.00041989,30,"2024-03-31T15:50:40.571",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107456,1711900240580,-237.830648,0.00041989,30,"2024-03-31T15:50:40.580",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107457,1711900240590,-717.200524,0.00041989,30,"2024-03-31T15:50:40.590",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107458,1711900240601,-161.997485,0.00041989,30,"2024-03-31T15:50:40.601",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107459,1711900240611,-166.243736,0.00041989,30,"2024-03-31T15:50:40.611",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107460,1711900240620,-177.459066,0.00041989,30,"2024-03-31T15:50:40.620",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107461,1711900240630,-219.67719,0.00041989,30,"2024-03-31T15:50:40.630",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107462,1711900240640,-236.612083,0.00041989,30,"2024-03-31T15:50:40.640",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107463,1711900240650,-585.805841,0.00041989,30,"2024-03-31T15:50:40.650",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107464,1711900240659,-161.668355,0.00041989,30,"2024-03-31T15:50:40.659",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107465,1711900240669,-185.855171,0.00041989,30,"2024-03-31T15:50:40.669",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107466,1711900240678,-173.50973314,0.00041998,4,"2024-03-31T15:50:40.678",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107467,1711900240688,-544.97472586,0.00041998,4,"2024-03-31T15:50:40.688",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107468,1711900240698,-347.29037864,0.00041999,4,"2024-03-31T15:50:40.698",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107469,1711900240707,-310.0,0.00041999,4,"2024-03-31T15:50:40.707",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107470,1711900240717,-213.07166725,0.00041999,4,"2024-03-31T15:50:40.717",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107471,1711900240726,-363.88509235,0.00041999,4,"2024-03-31T15:50:40.726",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107472,1711900240735,-2128.19,0.00041999,8,"2024-03-31T15:50:40.735",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107473,1711900240744,-4600.0,0.00042,15,"2024-03-31T15:50:40.744",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107474,1711900240754,-158278.24504259,0.00042,7,"2024-03-31T15:50:40.754",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107475,1711900240764,-158.41351975,0.00042003,2,"2024-03-31T15:50:40.764",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107476,1711900240773,-150.0,0.00042043,2,"2024-03-31T15:50:40.773",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107477,1711900240782,-150.0,0.00042055,2,"2024-03-31T15:50:40.782",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107478,1711900240792,-150.0,0.00042098,2,"2024-03-31T15:50:40.792",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107479,1711900240801,-6900.0,0.000421,15,"2024-03-31T15:50:40.801",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107480,1711900240810,-500.0,0.00042116,7,"2024-03-31T15:50:40.810",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107481,1711900240820,-312.0,0.00042116,7,"2024-03-31T15:50:40.820",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107482,1711900240829,-304.0,0.00042116,7,"2024-03-31T15:50:40.829",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107483,1711900240839,-301.0,0.00042116,7,"2024-03-31T15:50:40.839",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107484,1711900240849,-507.0,0.00042116,7,"2024-03-31T15:50:40.849",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107485,1711900240858,-150.0,0.00042126,2,"2024-03-31T15:50:40.858",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107486,1711900240868,-539.0,0.00042137,7,"2024-03-31T15:50:40.868",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107487,1711900240877,-829.0,0.00042137,7,"2024-03-31T15:50:40.877",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107488,1711900240886,-163.59,0.0004214,2,"2024-03-31T15:50:40.886",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107489,1711900240894,-1465.85059961,0.0004214,2,"2024-03-31T15:50:40.894",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107490,1711900240903,-997.42762776,0.0004215,2,"2024-03-31T15:50:40.903",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107491,1711900240912,-150.0,0.00042157,2,"2024-03-31T15:50:40.912",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107492,1711900240921,-150.0,0.00042165,2,"2024-03-31T15:50:40.921",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107493,1711900240931,-150.0,0.00042167,2,"2024-03-31T15:50:40.931",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107494,1711900240940,-150.0,0.00042169,2,"2024-03-31T15:50:40.940",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107495,1711900240949,-523.0,0.00042191,7,"2024-03-31T15:50:40.949",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107496,1711900240958,-150.0,0.00042195,2,"2024-03-31T15:50:40.958",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107497,1711900240968,-9200.0,0.000422,15,"2024-03-31T15:50:40.968",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107498,1711900240977,-150.0,0.00042219,2,"2024-03-31T15:50:40.977",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107499,1711900240987,-1502.84340571,0.00042243,2,"2024-03-31T15:50:40.987",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107500,1711900240996,-150.0,0.00042244,2,"2024-03-31T15:50:40.996",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107501,1711900241005,-150.0,0.00042246,2,"2024-03-31T15:50:41.005",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107502,1711900241015,-150.0,0.00042264,2,"2024-03-31T15:50:41.015",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107503,1711900241024,-150.0,0.00042266,2,"2024-03-31T15:50:41.024",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107504,1711900241033,-150.0,0.00042266,2,"2024-03-31T15:50:41.033",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107505,1711900241042,-150.0,0.00042278,2,"2024-03-31T15:50:41.042",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107506,1711900241052,-150.0,0.00042279,2,"2024-03-31T15:50:41.052",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107507,1711900241061,-150.0,0.00042279,2,"2024-03-31T15:50:41.061",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107508,1711900241070,-11500.0,0.000423,15,"2024-03-31T15:50:41.070",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107509,1711900241079,-150.0,0.00042301,2,"2024-03-31T15:50:41.079",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107510,1711900241088,-150.0,0.00042304,2,"2024-03-31T15:50:41.088",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107511,1711900241097,-150.0,0.00042314,2,"2024-03-31T15:50:41.097",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107512,1711900241106,-150.0,0.0004232,2,"2024-03-31T15:50:41.106",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107513,1711900241117,-150.0,0.00042325,2,"2024-03-31T15:50:41.117",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107514,1711900241126,-150.0,0.00042336,2,"2024-03-31T15:50:41.126",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107515,1711900241135,-250.31075792,0.0004235,4,"2024-03-31T15:50:41.135",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107516,1711900241144,-150.0,0.00042364,2,"2024-03-31T15:50:41.144",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107517,1711900241154,-150.0,0.00042375,2,"2024-03-31T15:50:41.154",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107519,1711900241163,-1465.85059961,0.00042394,2,"2024-03-31T15:50:41.163",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107521,1711900241172,-150.0,0.00042399,2,"2024-03-31T15:50:41.172",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107523,1711900241181,-2300.0,0.000424,15,"2024-03-31T15:50:41.181",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107525,1711900241190,-150.0,0.00042424,2,"2024-03-31T15:50:41.190",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107527,1711900241199,-150.0,0.00042441,2,"2024-03-31T15:50:41.199",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107529,1711900241208,-150.0,0.00042444,2,"2024-03-31T15:50:41.208",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107531,1711900241218,-150.0,0.00042449,2,"2024-03-31T15:50:41.218",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107533,1711900241227,-480.0,0.00042457,2,"2024-03-31T15:50:41.227",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107535,1711900241237,-1465.85059961,0.00042492,2,"2024-03-31T15:50:41.237",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107536,1711900241247,-2300.0,0.000425,15,"2024-03-31T15:50:41.247",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107537,1711900241257,-150.0,0.00042502,2,"2024-03-31T15:50:41.257",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107538,1711900241266,-150.0,0.00042503,2,"2024-03-31T15:50:41.266",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107539,1711900241275,-819.4738,0.00042514,30,"2024-03-31T15:50:41.275",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107540,1711900241284,-2910.906099,0.00042514,30,"2024-03-31T15:50:41.284",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107541,1711900241294,-226.796477,0.00042514,30,"2024-03-31T15:50:41.294",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107542,1711900241303,-237.830648,0.00042514,30,"2024-03-31T15:50:41.303",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107543,1711900241313,-717.200524,0.00042514,30,"2024-03-31T15:50:41.313",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107544,1711900241322,-219.67719,0.00042514,30,"2024-03-31T15:50:41.322",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107545,1711900241331,-585.805841,0.00042514,30,"2024-03-31T15:50:41.331",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107546,1711900241340,-997.42762776,0.00042526,2,"2024-03-31T15:50:41.340",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107547,1711900241349,-150.0,0.00042526,2,"2024-03-31T15:50:41.349",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107548,1711900241359,-150.0,0.00042532,2,"2024-03-31T15:50:41.359",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107549,1711900241368,-150.0,0.0004255,2,"2024-03-31T15:50:41.368",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107550,1711900241378,-150.68,0.00042553,2,"2024-03-31T15:50:41.378",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107551,1711900241387,-150.0,0.00042556,2,"2024-03-31T15:50:41.387",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107552,1711900241396,-150.0,0.00042556,2,"2024-03-31T15:50:41.396",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107553,1711900241407,-150.0,0.00042557,2,"2024-03-31T15:50:41.407",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107554,1711900241417,-150.0,0.00042557,2,"2024-03-31T15:50:41.417",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107555,1711900241425,-150.0,0.00042559,2,"2024-03-31T15:50:41.425",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107556,1711900241436,-150.0,0.00042563,2,"2024-03-31T15:50:41.436",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107557,1711900241445,-150.0,0.00042566,2,"2024-03-31T15:50:41.445",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107559,1711900241455,-1502.84340571,0.00042588,2,"2024-03-31T15:50:41.455",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107561,1711900241464,-150.0,0.00042588,2,"2024-03-31T15:50:41.464",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107563,1711900241473,-2300.0,0.000426,15,"2024-03-31T15:50:41.473",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107565,1711900241482,-150.0,0.0004261,2,"2024-03-31T15:50:41.482",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107567,1711900241491,-150.0,0.00042625,2,"2024-03-31T15:50:41.491",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107569,1711900241500,-150.0,0.00042628,2,"2024-03-31T15:50:41.500",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107571,1711900241511,-150.62124202,0.00042641,60,"2024-03-31T15:50:41.511",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107573,1711900241519,-150.0,0.00042651,2,"2024-03-31T15:50:41.519",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107575,1711900241529,-159.9999803,0.00042663,15,"2024-03-31T15:50:41.529",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107577,1711900241538,-150.0,0.00042663,2,"2024-03-31T15:50:41.538",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107579,1711900241547,-150.0,0.00042671,2,"2024-03-31T15:50:41.547",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107581,1711900241557,-150.0,0.0004269,2,"2024-03-31T15:50:41.557",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107583,1711900241566,-2300.0,0.000427,15,"2024-03-31T15:50:41.566",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107585,1711900241575,-493.24080261,0.00042718,60,"2024-03-31T15:50:41.575",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107586,1711900241585,-150.0,0.00042732,2,"2024-03-31T15:50:41.585",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107587,1711900241593,-150.0,0.00042758,2,"2024-03-31T15:50:41.593",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107588,1711900241602,-150.0,0.00042767,2,"2024-03-31T15:50:41.602",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107589,1711900241611,-150.0,0.00042775,2,"2024-03-31T15:50:41.611",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107590,1711900241620,-4033.655,0.00042778,4,"2024-03-31T15:50:41.620",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107591,1711900241629,-190.47272846,0.00042779,17,"2024-03-31T15:50:41.629",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107592,1711900241638,-501.88223324,0.00042779,2,"2024-03-31T15:50:41.638",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107593,1711900241647,-1209.3388,0.00042779,2,"2024-03-31T15:50:41.647",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107594,1711900241656,-155063.9907,0.00042779,2,"2024-03-31T15:50:41.656",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107595,1711900241665,-2204.3,0.00042779,2,"2024-03-31T15:50:41.665",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107596,1711900241674,-150.0,0.00042794,2,"2024-03-31T15:50:41.674",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107597,1711900241684,-154.24,0.000428,4,"2024-03-31T15:50:41.684",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107598,1711900241693,-154.24,0.000428,4,"2024-03-31T15:50:41.693",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107599,1711900241702,-154.24,0.000428,4,"2024-03-31T15:50:41.702",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107600,1711900241712,-154.24,0.000428,4,"2024-03-31T15:50:41.712",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107601,1711900241722,-154.24,0.000428,4,"2024-03-31T15:50:41.722",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107602,1711900241731,-154.24,0.000428,4,"2024-03-31T15:50:41.731",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107603,1711900241741,-2622.0,0.000428,15,"2024-03-31T15:50:41.741",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107604,1711900241751,-3613.29,0.000428,4,"2024-03-31T15:50:41.751",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107605,1711900241760,-3613.29,0.000428,4,"2024-03-31T15:50:41.760",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107606,1711900241770,-3613.29,0.000428,4,"2024-03-31T15:50:41.770",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107607,1711900241779,-3613.29,0.000428,4,"2024-03-31T15:50:41.779",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107608,1711900241788,-3613.29,0.000428,4,"2024-03-31T15:50:41.788",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107609,1711900241798,-3613.29,0.000428,4,"2024-03-31T15:50:41.798",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107610,1711900241807,-3613.29,0.000428,4,"2024-03-31T15:50:41.807",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107611,1711900241816,-3613.29,0.000428,4,"2024-03-31T15:50:41.816",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107612,1711900241825,-3613.29,0.000428,4,"2024-03-31T15:50:41.825",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107613,1711900241835,-3613.29,0.000428,4,"2024-03-31T15:50:41.835",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107614,1711900241844,-3613.29,0.000428,4,"2024-03-31T15:50:41.844",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107615,1711900241853,-3613.29,0.000428,4,"2024-03-31T15:50:41.853",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107616,1711900241863,-3613.29,0.000428,4,"2024-03-31T15:50:41.863",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107617,1711900241871,-3613.29,0.000428,4,"2024-03-31T15:50:41.871",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107618,1711900241881,-3613.29,0.000428,4,"2024-03-31T15:50:41.881",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107619,1711900241890,-3613.29,0.000428,4,"2024-03-31T15:50:41.890",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107620,1711900241899,-3613.29,0.000428,4,"2024-03-31T15:50:41.899",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107621,1711900241909,-3613.29,0.000428,4,"2024-03-31T15:50:41.909",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107622,1711900241920,-3613.29,0.000428,4,"2024-03-31T15:50:41.920",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107623,1711900241929,-3613.29,0.000428,4,"2024-03-31T15:50:41.929",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107624,1711900241939,-1465.85059961,0.00042804,2,"2024-03-31T15:50:41.939",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107625,1711900241950,-150.0,0.00042811,2,"2024-03-31T15:50:41.950",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107626,1711900241960,-150.0,0.00042827,2,"2024-03-31T15:50:41.960",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107627,1711900241970,-150.0,0.00042828,2,"2024-03-31T15:50:41.970",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107628,1711900241979,-150.68,0.00042868,2,"2024-03-31T15:50:41.979",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107629,1711900241989,-150.0,0.00042871,2,"2024-03-31T15:50:41.989",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107630,1711900241998,-150.0,0.00042876,2,"2024-03-31T15:50:41.998",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107631,1711900242008,-995.34342008,0.00042877,5,"2024-03-31T15:50:42.008",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107632,1711900242017,-3842.46055403,0.00042877,2,"2024-03-31T15:50:42.017",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107633,1711900242027,-2086.23049599,0.00042877,4,"2024-03-31T15:50:42.027",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107634,1711900242036,-155.33707112,0.00042877,4,"2024-03-31T15:50:42.036",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107635,1711900242046,-20179.81560078,0.00042877,4,"2024-03-31T15:50:42.046",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107636,1711900242055,-797.98373214,0.00042878,60,"2024-03-31T15:50:42.055",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107637,1711900242065,-897.23178937,0.00042878,60,"2024-03-31T15:50:42.065",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107638,1711900242074,-57507.62714834,0.00042878,120,"2024-03-31T15:50:42.074",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107639,1711900242084,-8909.09509034,0.00042879,4,"2024-03-31T15:50:42.084",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107640,1711900242094,-1022.24395921,0.00042879,4,"2024-03-31T15:50:42.094",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107641,1711900242103,-155.0,0.0004288,4,"2024-03-31T15:50:42.103",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107642,1711900242113,-155.0,0.0004288,4,"2024-03-31T15:50:42.113",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107643,1711900242123,-222.35423823,0.0004288,4,"2024-03-31T15:50:42.123",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107644,1711900242132,-1336.40464735,0.00042881,4,"2024-03-31T15:50:42.132",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107645,1711900242142,-150.0,0.00042896,2,"2024-03-31T15:50:42.142",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107646,1711900242294,-997.42762776,0.00042901,2,"2024-03-31T15:50:42.294",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107647,1711900242308,-150.0,0.00042913,2,"2024-03-31T15:50:42.308",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107648,1711900242318,-156.73066867,0.00042913,30,"2024-03-31T15:50:42.318",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107649,1711900242327,-1502.84340571,0.00042932,2,"2024-03-31T15:50:42.327",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107650,1711900242337,-1853.86886585,0.00042946,2,"2024-03-31T15:50:42.337",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107651,1711900242346,-3532.30576725,0.00042946,2,"2024-03-31T15:50:42.346",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107652,1711900242355,-11610.18982396,0.00042946,36,"2024-03-31T15:50:42.355",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107653,1711900242365,-15370.90858556,0.00042946,2,"2024-03-31T15:50:42.365",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107654,1711900242374,-26076.38457178,0.00042946,2,"2024-03-31T15:50:42.374",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107655,1711900242383,-6217.99759325,0.00042946,11,"2024-03-31T15:50:42.383",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107656,1711900242393,-197.94233674,0.00042946,8,"2024-03-31T15:50:42.393",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107657,1711900242402,-4208.46431651,0.00042946,59,"2024-03-31T15:50:42.402",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107658,1711900242412,-1897.99780825,0.00042946,2,"2024-03-31T15:50:42.412",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107659,1711900242421,-150.0,0.00042956,2,"2024-03-31T15:50:42.421",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107660,1711900242430,-539.0,0.00042959,7,"2024-03-31T15:50:42.430",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107661,1711900242441,-829.0,0.00042959,7,"2024-03-31T15:50:42.441",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107662,1711900242451,-150.0,0.00042967,2,"2024-03-31T15:50:42.451",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107663,1711900242461,-150.0,0.00042983,2,"2024-03-31T15:50:42.461",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107664,1711900242471,-150.0,0.00042989,2,"2024-03-31T15:50:42.471",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107665,1711900242480,-150.0,0.00042999,2,"2024-03-31T15:50:42.480",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107666,1711900242489,-600.0,0.00043,3,"2024-03-31T15:50:42.489",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107667,1711900242498,-2328.60116594,0.00043,4,"2024-03-31T15:50:42.498",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107668,1711900242507,-15240.49635704,0.00043,17,"2024-03-31T15:50:42.507",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107669,1711900242516,-180.0,0.00043,90,"2024-03-31T15:50:42.516",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107670,1711900242526,-150.0,0.00043004,2,"2024-03-31T15:50:42.526",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107671,1711900242535,-523.0,0.00043013,7,"2024-03-31T15:50:42.535",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107672,1711900242544,-150.0,0.00043015,2,"2024-03-31T15:50:42.544",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107673,1711900242554,-15240.49635693,0.00043025,17,"2024-03-31T15:50:42.554",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107674,1711900242563,-150.0,0.00043033,2,"2024-03-31T15:50:42.563",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107675,1711900242573,-150.68,0.00043035,2,"2024-03-31T15:50:42.573",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107676,1711900242582,-150.68,0.00043035,2,"2024-03-31T15:50:42.582",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107677,1711900242591,-150.68,0.00043035,2,"2024-03-31T15:50:42.591",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107678,1711900242600,-150.68,0.00043035,2,"2024-03-31T15:50:42.600",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107679,1711900242609,-150.68,0.00043035,2,"2024-03-31T15:50:42.609",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107680,1711900242618,-150.68,0.00043035,2,"2024-03-31T15:50:42.618",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107681,1711900242628,-150.68,0.00043035,2,"2024-03-31T15:50:42.628",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107682,1711900242637,-150.68,0.00043035,2,"2024-03-31T15:50:42.637",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107683,1711900242646,-150.68,0.00043035,2,"2024-03-31T15:50:42.646",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107684,1711900242655,-150.68,0.00043035,2,"2024-03-31T15:50:42.655",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107685,1711900242665,-150.68,0.00043035,2,"2024-03-31T15:50:42.665",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107686,1711900242675,-150.68,0.00043035,2,"2024-03-31T15:50:42.675",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107687,1711900242684,-150.68,0.00043035,2,"2024-03-31T15:50:42.684",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107688,1711900242693,-150.68,0.00043035,2,"2024-03-31T15:50:42.693",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107689,1711900242703,-150.68,0.00043035,2,"2024-03-31T15:50:42.703",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107690,1711900242712,-150.68,0.00043035,2,"2024-03-31T15:50:42.712",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107691,1711900242721,-150.68,0.00043035,2,"2024-03-31T15:50:42.721",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107692,1711900242731,-150.68,0.00043035,2,"2024-03-31T15:50:42.731",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107693,1711900242740,-150.68,0.00043035,2,"2024-03-31T15:50:42.740",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107694,1711900242749,-150.68,0.00043035,2,"2024-03-31T15:50:42.749",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107695,1711900242758,-150.68,0.00043035,2,"2024-03-31T15:50:42.758",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107696,1711900242767,-150.68,0.00043035,2,"2024-03-31T15:50:42.767",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107697,1711900242777,-150.68,0.00043035,2,"2024-03-31T15:50:42.777",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107699,1711900242786,-150.68,0.00043036,2,"2024-03-31T15:50:42.786",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107701,1711900242795,-819.4738,0.00043039,30,"2024-03-31T15:50:42.795",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107703,1711900242804,-2910.906099,0.00043039,30,"2024-03-31T15:50:42.804",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107705,1711900242813,-226.796477,0.00043039,30,"2024-03-31T15:50:42.813",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107707,1711900242822,-237.830648,0.00043039,30,"2024-03-31T15:50:42.822",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107708,1711900242831,-717.200524,0.00043039,30,"2024-03-31T15:50:42.831",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107710,1711900242841,-219.67719,0.00043039,30,"2024-03-31T15:50:42.841",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107712,1711900242851,-585.805841,0.00043039,30,"2024-03-31T15:50:42.851",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107715,1711900242861,-226.37387751,0.00043045,3,"2024-03-31T15:50:42.861",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107717,1711900242870,-6235576.52290131,0.00043045,3,"2024-03-31T15:50:42.870",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107719,1711900242880,-17100607.33619506,0.00043046,30,"2024-03-31T15:50:42.880",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107721,1711900242890,-5907717.49880117,0.00043046,30,"2024-03-31T15:50:42.890",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107726,1711900243344,-3382166.99742095,0.00043046,30,"2024-03-31T15:50:43.344",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107727,1711900243367,-3332.97664968,0.00043046,30,"2024-03-31T15:50:43.367",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107728,1711900243378,-626.27351318,0.00043046,30,"2024-03-31T15:50:43.378",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107739,1711900243866,-20706156.25361502,0.00043046,30,"2024-03-31T15:50:43.866",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107740,1711900243875,-151.94761447,0.00043046,51,"2024-03-31T15:50:43.875",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107741,1711900243884,-789.603829,0.00043046,2,"2024-03-31T15:50:43.884",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107742,1711900243893,-2079.08,0.00043046,2,"2024-03-31T15:50:43.893",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107743,1711900243902,-2079.08,0.00043046,2,"2024-03-31T15:50:43.902",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107744,1711900243912,-2079.08,0.00043046,2,"2024-03-31T15:50:43.912",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107745,1711900243921,-2079.08,0.00043046,2,"2024-03-31T15:50:43.921",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107746,1711900243930,-2079.08,0.00043046,2,"2024-03-31T15:50:43.930",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107747,1711900243939,-2079.08,0.00043046,2,"2024-03-31T15:50:43.939",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107748,1711900243948,-2079.08,0.00043046,2,"2024-03-31T15:50:43.948",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107749,1711900243957,-2079.08,0.00043046,2,"2024-03-31T15:50:43.957",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107750,1711900243967,-2079.08,0.00043046,2,"2024-03-31T15:50:43.967",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107751,1711900244158,-2079.08,0.00043046,2,"2024-03-31T15:50:44.158",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107752,1711900244167,-2079.08,0.00043046,2,"2024-03-31T15:50:44.167",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107753,1711900244176,-2079.08,0.00043046,2,"2024-03-31T15:50:44.176",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107754,1711900244185,-2079.08,0.00043046,2,"2024-03-31T15:50:44.185",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107755,1711900244194,-2079.08,0.00043046,2,"2024-03-31T15:50:44.194",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107756,1711900244203,-2079.08,0.00043046,2,"2024-03-31T15:50:44.203",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107757,1711900244212,-2079.08,0.00043046,2,"2024-03-31T15:50:44.212",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107758,1711900244221,-2079.08,0.00043046,2,"2024-03-31T15:50:44.221",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107759,1711900244231,-2079.08,0.00043046,2,"2024-03-31T15:50:44.231",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107760,1711900244240,-2079.08,0.00043046,2,"2024-03-31T15:50:44.240",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107761,1711900244252,-2079.08,0.00043046,2,"2024-03-31T15:50:44.252",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107762,1711900244261,-2079.08,0.00043046,2,"2024-03-31T15:50:44.261",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107763,1711900244270,-2079.08,0.00043046,2,"2024-03-31T15:50:44.270",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107764,1711900244279,-2079.08,0.00043046,2,"2024-03-31T15:50:44.279",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107765,1711900244288,-2079.14,0.00043046,2,"2024-03-31T15:50:44.288",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107766,1711900244297,-150.0,0.00043047,2,"2024-03-31T15:50:44.297",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107767,1711900244307,-150.0,0.0004305,2,"2024-03-31T15:50:44.307",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107768,1711900244316,-15240.49635693,0.0004305,17,"2024-03-31T15:50:44.316",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107769,1711900244326,-151.38162329,0.00043057,18,"2024-03-31T15:50:44.326",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107770,1711900244336,-151.38162319,0.00043069,18,"2024-03-31T15:50:44.336",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107771,1711900244345,-15240.49635693,0.00043076,17,"2024-03-31T15:50:44.345",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107772,1711900244354,-151.38162319,0.00043081,18,"2024-03-31T15:50:44.354",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107773,1711900244363,-150.0,0.00043085,2,"2024-03-31T15:50:44.363",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107774,1711900244373,-150.0,0.00043088,2,"2024-03-31T15:50:44.373",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107775,1711900244381,-151.38162319,0.00043094,18,"2024-03-31T15:50:44.381",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107776,1711900244390,-848.97,0.00043101,2,"2024-03-31T15:50:44.390",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107777,1711900244399,-15240.49635693,0.00043101,17,"2024-03-31T15:50:44.399",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107778,1711900244409,-150.0,0.00043103,2,"2024-03-31T15:50:44.409",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107779,1711900244418,-150.0,0.00043104,2,"2024-03-31T15:50:44.418",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107780,1711900244427,-151.38162319,0.00043106,18,"2024-03-31T15:50:44.427",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107781,1711900244436,-150.0,0.00043117,2,"2024-03-31T15:50:44.436",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107782,1711900244447,-151.38162319,0.00043118,18,"2024-03-31T15:50:44.447",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107783,1711900244458,-15240.49635693,0.00043126,17,"2024-03-31T15:50:44.458",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107784,1711900244468,-150.0,0.00043127,2,"2024-03-31T15:50:44.468",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107785,1711900244478,-150.0,0.0004313,2,"2024-03-31T15:50:44.478",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107786,1711900244487,-151.38162319,0.0004313,18,"2024-03-31T15:50:44.487",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107787,1711900244496,-150.0,0.00043141,2,"2024-03-31T15:50:44.496",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107788,1711900244505,-151.38162319,0.00043143,18,"2024-03-31T15:50:44.505",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107789,1711900244514,-150.0,0.00043149,2,"2024-03-31T15:50:44.514",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107790,1711900244524,-1217.69402529,0.00043149,4,"2024-03-31T15:50:44.524",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107791,1711900244533,-432.33091655,0.00043149,4,"2024-03-31T15:50:44.533",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107792,1711900244544,-216.75745888,0.00043149,4,"2024-03-31T15:50:44.544",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107793,1711900244554,-191.00685294,0.00043149,4,"2024-03-31T15:50:44.554",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107794,1711900244563,-155.92682685,0.0004315,4,"2024-03-31T15:50:44.563",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107795,1711900244573,-709.35704916,0.0004315,4,"2024-03-31T15:50:44.573",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107796,1711900244582,-15240.49635693,0.00043151,17,"2024-03-31T15:50:44.582",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107797,1711900244591,-150.0,0.00043152,2,"2024-03-31T15:50:44.591",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107798,1711900244600,-151.38162319,0.00043155,18,"2024-03-31T15:50:44.600",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107799,1711900244609,-150.0,0.00043166,2,"2024-03-31T15:50:44.609",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107800,1711900244619,-151.38162319,0.00043167,18,"2024-03-31T15:50:44.619",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107801,1711900244628,-150.0,0.00043173,2,"2024-03-31T15:50:44.628",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107802,1711900244637,-150.0,0.00043176,2,"2024-03-31T15:50:44.637",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107803,1711900244646,-15240.49635693,0.00043176,17,"2024-03-31T15:50:44.646",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107804,1711900244655,-151.38162319,0.00043179,18,"2024-03-31T15:50:44.655",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107805,1711900244665,-151.38162319,0.00043191,18,"2024-03-31T15:50:44.665",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107806,1711900244674,-150.0,0.00043194,2,"2024-03-31T15:50:44.674",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107807,1711900244683,-15240.49635693,0.00043201,17,"2024-03-31T15:50:44.683",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107808,1711900244692,-151.38162319,0.00043204,18,"2024-03-31T15:50:44.692",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107809,1711900244701,-151.38162319,0.00043216,18,"2024-03-31T15:50:44.701",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107810,1711900244711,-150.0,0.00043222,2,"2024-03-31T15:50:44.711",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107811,1711900244721,-15240.49635693,0.00043227,18,"2024-03-31T15:50:44.721",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107812,1711900244731,-150.0,0.00043227,2,"2024-03-31T15:50:44.731",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107813,1711900244741,-151.38162319,0.00043228,18,"2024-03-31T15:50:44.741",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107814,1711900244752,-1465.85059961,0.00043239,2,"2024-03-31T15:50:44.752",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107815,1711900244762,-151.38162319,0.0004324,19,"2024-03-31T15:50:44.762",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107816,1711900244772,-150.0,0.00043249,2,"2024-03-31T15:50:44.772",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107817,1711900244781,-150.0,0.00043251,2,"2024-03-31T15:50:44.781",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107818,1711900244790,-15240.49635693,0.00043252,18,"2024-03-31T15:50:44.790",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107819,1711900244799,-150.0,0.00043252,2,"2024-03-31T15:50:44.799",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107820,1711900244808,-151.38162319,0.00043253,19,"2024-03-31T15:50:44.808",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107821,1711900244817,-150.0,0.00043253,2,"2024-03-31T15:50:44.817",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107822,1711900244827,-150.0,0.0004326,2,"2024-03-31T15:50:44.827",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107823,1711900244836,-151.38162319,0.00043265,19,"2024-03-31T15:50:44.836",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107824,1711900244846,-1621.63500072,0.00043276,4,"2024-03-31T15:50:44.846",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107825,1711900244855,-150.0,0.00043276,2,"2024-03-31T15:50:44.855",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107826,1711900244864,-601.36745446,0.00043276,2,"2024-03-31T15:50:44.864",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107827,1711900244873,-601.36745444,0.00043277,2,"2024-03-31T15:50:44.873",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107828,1711900244882,-151.38162319,0.00043277,19,"2024-03-31T15:50:44.882",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107829,1711900244891,-15240.49635693,0.00043277,18,"2024-03-31T15:50:44.891",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107830,1711900244900,-997.42762776,0.00043277,2,"2024-03-31T15:50:44.900",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107831,1711900244912,-601.36745444,0.00043277,2,"2024-03-31T15:50:44.912",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107832,1711900244922,-16440.04458401,0.00043277,2,"2024-03-31T15:50:44.922",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107833,1711900244931,-1502.84340571,0.00043277,2,"2024-03-31T15:50:44.931",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107834,1711900244940,-17832.31373691,0.00043277,2,"2024-03-31T15:50:44.940",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107835,1711900244949,-5300.0,0.000433,3,"2024-03-31T15:50:44.949",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107836,1711900244958,-46936.0,0.000433,2,"2024-03-31T15:50:44.958",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107837,1711900244968,-150.0,0.00043316,2,"2024-03-31T15:50:44.968",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107838,1711900244976,-150.0,0.00043319,2,"2024-03-31T15:50:44.976",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107839,1711900244985,-1391.25534,0.0004332,18,"2024-03-31T15:50:44.985",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107840,1711900244994,-166.36,0.00043325,2,"2024-03-31T15:50:44.994",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107841,1711900245003,-150.0,0.0004333,2,"2024-03-31T15:50:45.003",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107842,1711900245013,-158.1055002,0.00043335,2,"2024-03-31T15:50:45.013",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107843,1711900245022,-150.0,0.00043335,2,"2024-03-31T15:50:45.022",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107844,1711900245031,-150.0,0.00043346,2,"2024-03-31T15:50:45.031",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107845,1711900245040,-298.5,0.00043346,15,"2024-03-31T15:50:45.040",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107846,1711900245049,-2199.0,0.00043346,15,"2024-03-31T15:50:45.049",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107847,1711900245058,-2199.0,0.00043346,15,"2024-03-31T15:50:45.058",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107848,1711900245069,-254.0,0.00043347,15,"2024-03-31T15:50:45.069",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107849,1711900245077,-254.0,0.00043347,15,"2024-03-31T15:50:45.077",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107850,1711900245086,-150.0,0.00043347,2,"2024-03-31T15:50:45.086",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107851,1711900245095,-150.0,0.00043348,2,"2024-03-31T15:50:45.095",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107852,1711900245104,-1465.85059961,0.00043349,2,"2024-03-31T15:50:45.104",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107853,1711900245113,-150.0,0.0004335,2,"2024-03-31T15:50:45.113",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107854,1711900245122,-150.5,0.0004335,15,"2024-03-31T15:50:45.122",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107855,1711900245131,-178.0,0.0004335,15,"2024-03-31T15:50:45.131",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107856,1711900245140,-178.0,0.0004335,15,"2024-03-31T15:50:45.140",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107857,1711900245148,-1503.0,0.0004335,15,"2024-03-31T15:50:45.148",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107858,1711900245157,-1503.0,0.0004335,15,"2024-03-31T15:50:45.157",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107859,1711900245166,-150.5,0.00043356,15,"2024-03-31T15:50:45.166",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107860,1711900245176,-2199.0,0.00043356,15,"2024-03-31T15:50:45.176",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107861,1711900245185,-2199.0,0.00043356,15,"2024-03-31T15:50:45.185",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107862,1711900245194,-2199.0,0.00043356,15,"2024-03-31T15:50:45.194",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107863,1711900245203,-254.0,0.00043357,15,"2024-03-31T15:50:45.203",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107864,1711900245212,-254.0,0.00043357,15,"2024-03-31T15:50:45.212",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107865,1711900245221,-254.0,0.00043357,15,"2024-03-31T15:50:45.221",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107866,1711900245230,-254.82,0.00043357,15,"2024-03-31T15:50:45.230",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107867,1711900245239,-2206.77,0.00043357,15,"2024-03-31T15:50:45.239",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107868,1711900245250,-150.5,0.0004336,15,"2024-03-31T15:50:45.250",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107869,1711900245259,-178.0,0.0004336,15,"2024-03-31T15:50:45.259",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107870,1711900245268,-178.0,0.0004336,15,"2024-03-31T15:50:45.268",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107871,1711900245278,-178.0,0.0004336,15,"2024-03-31T15:50:45.278",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107872,1711900245287,-180.0,0.0004336,15,"2024-03-31T15:50:45.287",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107873,1711900245296,-1503.0,0.0004336,15,"2024-03-31T15:50:45.296",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107874,1711900245305,-1503.0,0.0004336,15,"2024-03-31T15:50:45.305",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107875,1711900245315,-1503.0,0.0004336,15,"2024-03-31T15:50:45.315",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107876,1711900245325,-1504.82,0.0004336,15,"2024-03-31T15:50:45.325",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107877,1711900245334,-200.0,0.00043365,7,"2024-03-31T15:50:45.334",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107878,1711900245343,-2199.0,0.00043366,15,"2024-03-31T15:50:45.343",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107879,1711900245352,-2199.0,0.00043366,15,"2024-03-31T15:50:45.352",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107880,1711900245361,-2199.0,0.00043366,15,"2024-03-31T15:50:45.361",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107881,1711900245371,-254.0,0.00043367,15,"2024-03-31T15:50:45.371",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107882,1711900245380,-254.0,0.00043367,15,"2024-03-31T15:50:45.380",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107883,1711900245390,-254.0,0.00043367,15,"2024-03-31T15:50:45.390",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107884,1711900245399,-254.0,0.00043367,15,"2024-03-31T15:50:45.399",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107885,1711900245408,-2199.0,0.00043367,15,"2024-03-31T15:50:45.408",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107886,1711900245417,-150.5,0.0004337,15,"2024-03-31T15:50:45.417",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107887,1711900245428,-178.0,0.0004337,15,"2024-03-31T15:50:45.428",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107888,1711900245437,-254.5,0.0004337,15,"2024-03-31T15:50:45.437",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107889,1711900245446,-178.0,0.0004337,15,"2024-03-31T15:50:45.446",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107890,1711900245455,-178.0,0.0004337,15,"2024-03-31T15:50:45.455",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107891,1711900245464,-178.0,0.0004337,15,"2024-03-31T15:50:45.464",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107892,1711900245473,-1503.0,0.0004337,15,"2024-03-31T15:50:45.473",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107893,1711900245482,-1503.0,0.0004337,15,"2024-03-31T15:50:45.482",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107894,1711900245491,-1503.0,0.0004337,15,"2024-03-31T15:50:45.491",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107895,1711900245500,-1503.0,0.0004337,15,"2024-03-31T15:50:45.500",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107896,1711900245509,-300.0,0.00043376,10,"2024-03-31T15:50:45.509",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107897,1711900245519,-300.0,0.00043376,10,"2024-03-31T15:50:45.519",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107898,1711900245528,-150.0,0.00043376,30,"2024-03-31T15:50:45.528",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107899,1711900245539,-150.0,0.00043376,30,"2024-03-31T15:50:45.539",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107900,1711900245550,-150.0,0.00043376,30,"2024-03-31T15:50:45.550",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107901,1711900245560,-300.0,0.00043376,10,"2024-03-31T15:50:45.560",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107902,1711900245570,-300.0,0.00043376,10,"2024-03-31T15:50:45.570",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107903,1711900245580,-300.0,0.00043376,10,"2024-03-31T15:50:45.580",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107904,1711900245589,-300.0,0.00043376,10,"2024-03-31T15:50:45.589",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107905,1711900245598,-300.0,0.00043376,10,"2024-03-31T15:50:45.598",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107906,1711900245608,-300.0,0.00043376,10,"2024-03-31T15:50:45.608",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107907,1711900245618,-300.0,0.00043376,10,"2024-03-31T15:50:45.618",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107908,1711900245627,-300.0,0.00043376,10,"2024-03-31T15:50:45.627",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107909,1711900245637,-150.0,0.00043376,30,"2024-03-31T15:50:45.637",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107910,1711900245647,-150.0,0.00043376,30,"2024-03-31T15:50:45.647",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107911,1711900245656,-150.0,0.00043376,30,"2024-03-31T15:50:45.656",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107912,1711900245665,-161.52809188,0.00043376,30,"2024-03-31T15:50:45.665",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107913,1711900245675,-2128.19,0.00043379,8,"2024-03-31T15:50:45.675",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107914,1711900245683,-270.77,0.000434,7,"2024-03-31T15:50:45.683",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107915,1711900245692,-551.96,0.000434,7,"2024-03-31T15:50:45.692",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107917,1711900245701,-365.0,0.000434,7,"2024-03-31T15:50:45.701",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107918,1711900245710,-163.59,0.00043446,2,"2024-03-31T15:50:45.710",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107919,1711900245719,-170.2,0.00043505,2,"2024-03-31T15:50:45.719",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107920,1711900245728,-198.78,0.00043507,15,"2024-03-31T15:50:45.728",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107921,1711900245738,-152.64146021,0.00043517,10,"2024-03-31T15:50:45.738",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107922,1711900245747,-179.6029038,0.00043542,18,"2024-03-31T15:50:45.747",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107923,1711900245756,-209.05125749,0.00043542,120,"2024-03-31T15:50:45.756",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107924,1711900245765,-2005.33852032,0.00043542,18,"2024-03-31T15:50:45.765",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107925,1711900245774,-157.60626263,0.00043561,30,"2024-03-31T15:50:45.774",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107926,1711900245783,-819.4738,0.00043564,30,"2024-03-31T15:50:45.783",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107927,1711900245794,-2910.906099,0.00043564,30,"2024-03-31T15:50:45.794",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107928,1711900245803,-226.796477,0.00043564,30,"2024-03-31T15:50:45.803",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107929,1711900245812,-237.830648,0.00043564,30,"2024-03-31T15:50:45.812",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107930,1711900245822,-717.200524,0.00043564,30,"2024-03-31T15:50:45.822",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107931,1711900245831,-219.67719,0.00043564,30,"2024-03-31T15:50:45.831",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107932,1711900245840,-585.805841,0.00043564,30,"2024-03-31T15:50:45.840",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107933,1711900245849,-161.37966254,0.00043577,30,"2024-03-31T15:50:45.849",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107934,1711900245858,-2011.5228461,0.000436,10,"2024-03-31T15:50:45.858",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107935,1711900245867,-200.0,0.00043616,2,"2024-03-31T15:50:45.867",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107936,1711900245877,-348.96903416,0.0004364,4,"2024-03-31T15:50:45.877",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107937,1711900245887,-1191.84327704,0.00043641,60,"2024-03-31T15:50:45.887",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107938,1711900245896,-150.0,0.00043641,60,"2024-03-31T15:50:45.896",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107940,1711900245906,-150.0,0.00043641,60,"2024-03-31T15:50:45.906",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107942,1711900245915,-470.65960956,0.00043641,18,"2024-03-31T15:50:45.915",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107943,1711900245924,-150.0,0.00043641,30,"2024-03-31T15:50:45.924",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107944,1711900245933,-300.0,0.00043641,10,"2024-03-31T15:50:45.933",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107945,1711900245943,-297.8771,0.00043654,4,"2024-03-31T15:50:45.943",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107946,1711900245952,-165.24873058,0.00043655,12,"2024-03-31T15:50:45.952",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107947,1711900245961,-150.5,0.00043745,15,"2024-03-31T15:50:45.961",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107948,1711900245972,-4350.33122128,0.00043752,4,"2024-03-31T15:50:45.972",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107949,1711900245981,-201.92471811,0.00043752,4,"2024-03-31T15:50:45.981",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107950,1711900245991,-1118.02391084,0.00043753,4,"2024-03-31T15:50:45.991",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107951,1711900246001,-545.49247115,0.00043753,4,"2024-03-31T15:50:46.001",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107952,1711900246011,-3409.66670171,0.00043753,4,"2024-03-31T15:50:46.011",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107953,1711900246020,-3332.97664968,0.00043753,4,"2024-03-31T15:50:46.020",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107954,1711900246030,-254.85978372,0.00043753,4,"2024-03-31T15:50:46.030",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107955,1711900246039,-374.59558971,0.00043753,4,"2024-03-31T15:50:46.039",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107956,1711900246048,-1679.48954804,0.00043753,4,"2024-03-31T15:50:46.048",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107957,1711900246057,-157.05505854,0.00043753,4,"2024-03-31T15:50:46.057",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107958,1711900246066,-4228.08751554,0.00043753,4,"2024-03-31T15:50:46.066",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107959,1711900246076,-166.09050337,0.00043754,4,"2024-03-31T15:50:46.076",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107961,1711900246085,-155.43594337,0.00043754,4,"2024-03-31T15:50:46.085",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107963,1711900246094,-2000.0,0.00043755,7,"2024-03-31T15:50:46.094",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107965,1711900246103,-200.0,0.00043755,7,"2024-03-31T15:50:46.103",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107967,1711900246112,-2000.0,0.00043755,7,"2024-03-31T15:50:46.112",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107969,1711900246121,-2128.19,0.00043755,8,"2024-03-31T15:50:46.121",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107971,1711900246131,-2128.19,0.00043755,8,"2024-03-31T15:50:46.131",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107973,1711900246140,-2128.19,0.00043755,8,"2024-03-31T15:50:46.140",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107975,1711900246149,-2128.19,0.00043755,8,"2024-03-31T15:50:46.149",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107976,1711900246159,-2128.19,0.00043755,8,"2024-03-31T15:50:46.159",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107977,1711900246168,-2128.19,0.00043755,8,"2024-03-31T15:50:46.168",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107978,1711900246177,-2128.38257379,0.00043755,8,"2024-03-31T15:50:46.177",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107979,1711900246187,-23532.9804776,0.00043755,18,"2024-03-31T15:50:46.187",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107980,1711900246196,-520.0,0.00043778,2,"2024-03-31T15:50:46.196",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107981,1711900246205,-539.0,0.00043781,7,"2024-03-31T15:50:46.205",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107982,1711900246214,-829.0,0.00043781,7,"2024-03-31T15:50:46.214",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107983,1711900246224,-2250.0,0.000438,2,"2024-03-31T15:50:46.224",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107984,1711900246233,-398.75526945,0.00043836,30,"2024-03-31T15:50:46.233",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107985,1711900246243,-150.0,0.00043876,60,"2024-03-31T15:50:46.243",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107986,1711900246254,-161.37966254,0.00043915,30,"2024-03-31T15:50:46.254",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107987,1711900246263,-1465.85059961,0.00043987,2,"2024-03-31T15:50:46.263",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107988,1711900246272,-1005.02757343,0.00044,3,"2024-03-31T15:50:46.272",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107989,1711900246282,-12625.0,0.00044,2,"2024-03-31T15:50:46.282",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107990,1711900246293,-15989.39886003,0.00044,2,"2024-03-31T15:50:46.293",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107991,1711900246301,-2931.311406,0.00044,44,"2024-03-31T15:50:46.301",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107992,1711900246447,-1606.690688,0.00044,43,"2024-03-31T15:50:46.447",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107993,1711900246456,-476.001343,0.00044,4,"2024-03-31T15:50:46.456",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107994,1711900246465,-15000.0,0.0004404,3,"2024-03-31T15:50:46.465",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107995,1711900246475,-1098.385951,0.00044088,30,"2024-03-31T15:50:46.475",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107996,1711900246484,-819.4738,0.00044088,30,"2024-03-31T15:50:46.484",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107997,1711900246494,-2910.906099,0.00044088,30,"2024-03-31T15:50:46.494",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107998,1711900246504,-226.796477,0.00044088,30,"2024-03-31T15:50:46.504",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321107999,1711900246513,-237.830648,0.00044088,30,"2024-03-31T15:50:46.513",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108000,1711900246522,-717.200524,0.00044088,30,"2024-03-31T15:50:46.522",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108001,1711900246531,-219.67719,0.00044088,30,"2024-03-31T15:50:46.531",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108002,1711900246540,-585.805841,0.00044088,30,"2024-03-31T15:50:46.540",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108003,1711900246549,-163.225162,0.00044088,30,"2024-03-31T15:50:46.549",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108004,1711900246558,-177.459063,0.00044088,30,"2024-03-31T15:50:46.558",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108005,1711900246567,-152.02,0.00044093,2,"2024-03-31T15:50:46.567",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108006,1711900246576,-2000.0,0.0004419,120,"2024-03-31T15:50:46.576",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108007,1711900246585,-2000.0,0.00044193,7,"2024-03-31T15:50:46.585",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108008,1711900246594,-200.0,0.00044193,7,"2024-03-31T15:50:46.594",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108009,1711900246603,-1465.85059961,0.00044212,2,"2024-03-31T15:50:46.603",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108010,1711900246612,-153.89085591,0.00044213,30,"2024-03-31T15:50:46.612",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108011,1711900246621,-270.77,0.000443,7,"2024-03-31T15:50:46.621",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108012,1711900246630,-551.96,0.000443,7,"2024-03-31T15:50:46.630",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108013,1711900246639,-204.99776501,0.00044374,7,"2024-03-31T15:50:46.639",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108014,1711900246648,-200.0,0.00044374,7,"2024-03-31T15:50:46.648",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108015,1711900246658,-150.0,0.00044382,30,"2024-03-31T15:50:46.658",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108016,1711900246666,-300.0,0.00044382,30,"2024-03-31T15:50:46.666",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108017,1711900246675,-308.49570831,0.00044383,30,"2024-03-31T15:50:46.675",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108018,1711900246685,-300.0,0.00044383,30,"2024-03-31T15:50:46.685",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108019,1711900246695,-150.0,0.00044383,30,"2024-03-31T15:50:46.695",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108020,1711900246705,-300.0,0.00044383,30,"2024-03-31T15:50:46.705",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108021,1711900246715,-300.0,0.00044383,30,"2024-03-31T15:50:46.715",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108022,1711900246725,-300.0,0.00044383,30,"2024-03-31T15:50:46.725",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108023,1711900246734,-449.85145544,0.00044383,30,"2024-03-31T15:50:46.734",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108024,1711900246743,-150.0,0.00044383,30,"2024-03-31T15:50:46.743",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108025,1711900246753,-1000.0,0.00044383,6,"2024-03-31T15:50:46.753",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108026,1711900246762,-666.66666666,0.00044383,6,"2024-03-31T15:50:46.762",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108027,1711900246771,-401915.90620633,0.00044384,4,"2024-03-31T15:50:46.771",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108028,1711900246780,-240.4236211,0.00044384,2,"2024-03-31T15:50:46.780",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108029,1711900246790,-397.25888931,0.00044384,2,"2024-03-31T15:50:46.790",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108030,1711900246799,-35307.99123872,0.00044384,2,"2024-03-31T15:50:46.799",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108031,1711900246808,-161.37966254,0.00044384,30,"2024-03-31T15:50:46.808",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108032,1711900246818,-151.0,0.00044384,2,"2024-03-31T15:50:46.818",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108033,1711900246827,-365.0,0.000444,7,"2024-03-31T15:50:46.827",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108034,1711900246836,-154.52845761,0.00044413,30,"2024-03-31T15:50:46.836",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108035,1711900246846,-1148.07590352,0.00044444,7,"2024-03-31T15:50:46.846",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108036,1711900246855,-1465.85059964,0.00044545,2,"2024-03-31T15:50:46.855",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108037,1711900246865,-540.0,0.00044603,7,"2024-03-31T15:50:46.865",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108038,1711900246875,-829.0,0.00044603,7,"2024-03-31T15:50:46.875",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108039,1711900246884,-2000.0,0.00044634,7,"2024-03-31T15:50:46.884",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108040,1711900246893,-200.0,0.00044634,7,"2024-03-31T15:50:46.893",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108041,1711900246902,-150.0,0.00044641,60,"2024-03-31T15:50:46.902",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108042,1711900246912,-150.0,0.00044641,60,"2024-03-31T15:50:46.912",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108043,1711900246921,-161.37966254,0.00044701,30,"2024-03-31T15:50:46.921",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108044,1711900246931,-151.0,0.00044712,6,"2024-03-31T15:50:46.931",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108045,1711900246940,-163.59,0.00044751,2,"2024-03-31T15:50:46.940",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108046,1711900246950,-151.22606623,0.00044815,30,"2024-03-31T15:50:46.950",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108047,1711900246959,-9007.37447924,0.00044842,2,"2024-03-31T15:50:46.959",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108048,1711900246969,-567.32117692,0.00044901,30,"2024-03-31T15:50:46.969",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108049,1711900246979,-537.1312028,0.00044901,30,"2024-03-31T15:50:46.979",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108050,1711900246988,-582.8845622,0.00044901,2,"2024-03-31T15:50:46.988",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108051,1711900246997,-300.0,0.00044916,30,"2024-03-31T15:50:46.997",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108052,1711900247006,-300.0,0.00044916,30,"2024-03-31T15:50:47.006",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108053,1711900247015,-300.0,0.00044916,30,"2024-03-31T15:50:47.015",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108054,1711900247024,-300.0,0.00044916,30,"2024-03-31T15:50:47.024",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108055,1711900247033,-150.0,0.00044916,30,"2024-03-31T15:50:47.033",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108056,1711900247042,-166.36,0.00044916,2,"2024-03-31T15:50:47.042",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108057,1711900247051,-170426.21260905,0.00044917,30,"2024-03-31T15:50:47.051",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108058,1711900247061,-5165.17864552,0.0004498,2,"2024-03-31T15:50:47.061",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108059,1711900247070,-5000.0,0.00044986,4,"2024-03-31T15:50:47.070",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108060,1711900247079,-300.0,0.00044999,30,"2024-03-31T15:50:47.079",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108061,1711900247088,-300.0,0.00044999,30,"2024-03-31T15:50:47.088",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108062,1711900247097,-300.0,0.00044999,30,"2024-03-31T15:50:47.097",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108063,1711900247106,-300.0,0.00044999,30,"2024-03-31T15:50:47.106",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108064,1711900247115,-150.0,0.00044999,30,"2024-03-31T15:50:47.115",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108065,1711900247125,-328.07527769,0.00045,4,"2024-03-31T15:50:47.125",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108066,1711900247135,-150110.02360387,0.00045,4,"2024-03-31T15:50:47.135",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108067,1711900247145,-1468.86040058,0.00045,120,"2024-03-31T15:50:47.145",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108068,1711900247156,-70797.64680079,0.00045,2,"2024-03-31T15:50:47.156",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108069,1711900247166,-130580.46195773,0.00045,2,"2024-03-31T15:50:47.166",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108070,1711900247175,-5580.68446131,0.00045,30,"2024-03-31T15:50:47.175",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108071,1711900247185,-569.69,0.00045,7,"2024-03-31T15:50:47.185",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108072,1711900247195,-249.51489048,0.00045,20,"2024-03-31T15:50:47.195",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108073,1711900247204,-1500.0,0.00045,4,"2024-03-31T15:50:47.204",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108074,1711900247215,-650.0,0.00045,3,"2024-03-31T15:50:47.215",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108075,1711900247225,-151.0,0.00045,14,"2024-03-31T15:50:47.225",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108076,1711900247235,-151.0,0.00045,14,"2024-03-31T15:50:47.235",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108077,1711900247246,-151.0,0.00045,14,"2024-03-31T15:50:47.246",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108078,1711900247257,-10406.88939043,0.00045,5,"2024-03-31T15:50:47.257",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108079,1711900247266,-170.03010769,0.00045,7,"2024-03-31T15:50:47.266",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108080,1711900247275,-2000.0,0.00045081,7,"2024-03-31T15:50:47.275",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108081,1711900247284,-200.0,0.00045081,7,"2024-03-31T15:50:47.284",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108082,1711900247294,-160.07,0.00045179,2,"2024-03-31T15:50:47.294",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108083,1711900247303,-270.77,0.000452,7,"2024-03-31T15:50:47.303",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108084,1711900247312,-551.96,0.000452,7,"2024-03-31T15:50:47.312",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108085,1711900247321,-161.37966254,0.00045221,30,"2024-03-31T15:50:47.321",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108086,1711900247333,-157.0,0.00045357,7,"2024-03-31T15:50:47.333",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108087,1711900247344,-848.97,0.00045365,2,"2024-03-31T15:50:47.344",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108088,1711900247353,-365.0,0.000454,7,"2024-03-31T15:50:47.353",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108089,1711900247362,-774.96,0.00045411,120,"2024-03-31T15:50:47.362",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108090,1711900247371,-829.0,0.00045425,30,"2024-03-31T15:50:47.371",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108091,1711900247380,-2000.0,0.00045532,7,"2024-03-31T15:50:47.380",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108092,1711900247389,-200.0,0.00045532,7,"2024-03-31T15:50:47.389",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108093,1711900247399,-150.0,0.00045641,60,"2024-03-31T15:50:47.399",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108094,1711900247408,-154.24,0.000457,5,"2024-03-31T15:50:47.408",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108095,1711900247418,-154.24,0.000457,5,"2024-03-31T15:50:47.418",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108096,1711900247427,-154.24,0.000457,5,"2024-03-31T15:50:47.427",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108097,1711900247435,-154.24,0.000457,5,"2024-03-31T15:50:47.435",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108098,1711900247444,-154.24,0.000457,5,"2024-03-31T15:50:47.444",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108099,1711900247453,-154.24,0.000457,5,"2024-03-31T15:50:47.453",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108100,1711900247462,-154.24,0.000457,5,"2024-03-31T15:50:47.462",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108101,1711900247472,-154.24,0.000457,5,"2024-03-31T15:50:47.472",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108102,1711900247481,-154.24,0.000457,5,"2024-03-31T15:50:47.481",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108103,1711900247490,-154.24,0.000457,5,"2024-03-31T15:50:47.490",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108104,1711900247499,-154.24,0.000457,5,"2024-03-31T15:50:47.499",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108105,1711900247508,-154.24,0.000457,5,"2024-03-31T15:50:47.508",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108106,1711900247517,-3613.29,0.000457,5,"2024-03-31T15:50:47.517",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108107,1711900247526,-3613.29,0.000457,5,"2024-03-31T15:50:47.526",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108108,1711900247536,-3613.29,0.000457,5,"2024-03-31T15:50:47.536",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108109,1711900247545,-3613.29,0.000457,5,"2024-03-31T15:50:47.545",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108110,1711900247553,-3613.29,0.000457,5,"2024-03-31T15:50:47.553",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108111,1711900247562,-3613.29,0.000457,5,"2024-03-31T15:50:47.562",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108112,1711900247572,-3613.29,0.000457,5,"2024-03-31T15:50:47.572",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108113,1711900247583,-3613.29,0.000457,5,"2024-03-31T15:50:47.583",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108114,1711900247593,-3613.29,0.000457,5,"2024-03-31T15:50:47.593",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108115,1711900247602,-3613.29,0.000457,5,"2024-03-31T15:50:47.602",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108116,1711900247612,-3613.29,0.000457,5,"2024-03-31T15:50:47.612",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108117,1711900247621,-3613.29,0.000457,5,"2024-03-31T15:50:47.621",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108118,1711900247630,-3613.29,0.000457,5,"2024-03-31T15:50:47.630",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108119,1711900247639,-3613.29,0.000457,5,"2024-03-31T15:50:47.639",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108120,1711900247648,-3613.29,0.000457,5,"2024-03-31T15:50:47.648",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108121,1711900247657,-3613.29,0.000457,5,"2024-03-31T15:50:47.657",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108122,1711900247667,-3613.29,0.000457,5,"2024-03-31T15:50:47.667",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108123,1711900247676,-3613.29,0.000457,5,"2024-03-31T15:50:47.676",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108124,1711900247686,-3613.29,0.000457,5,"2024-03-31T15:50:47.686",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108125,1711900247695,-3613.29,0.000457,5,"2024-03-31T15:50:47.695",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108126,1711900247704,-300.0,0.00045799,30,"2024-03-31T15:50:47.704",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108127,1711900247713,-248594.04885757,0.000458,7,"2024-03-31T15:50:47.713",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108128,1711900247723,-1391.25534,0.0004582,29,"2024-03-31T15:50:47.723",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108129,1711900247732,-772.09143929,0.00046,14,"2024-03-31T15:50:47.732",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108130,1711900247741,-3200.0,0.00046,4,"2024-03-31T15:50:47.741",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108131,1711900247751,-309.54136912,0.00046,3,"2024-03-31T15:50:47.751",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108132,1711900247760,-157.69921316,0.00046015,30,"2024-03-31T15:50:47.760",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108133,1711900247769,-198.78,0.00046247,15,"2024-03-31T15:50:47.769",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108134,1711900247778,-829.0,0.00046247,30,"2024-03-31T15:50:47.778",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108135,1711900247787,-151.22606623,0.00046417,30,"2024-03-31T15:50:47.787",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108136,1711900247797,-270.77,0.000465,7,"2024-03-31T15:50:47.797",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108137,1711900247806,-551.96,0.000465,7,"2024-03-31T15:50:47.806",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108138,1711900247815,-154.97192955,0.00046554,30,"2024-03-31T15:50:47.815",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108139,1711900247825,-154.52845761,0.00046617,30,"2024-03-31T15:50:47.825",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108140,1711900247835,-150.0,0.00046641,60,"2024-03-31T15:50:47.835",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108141,1711900247845,-161.37966254,0.00046771,30,"2024-03-31T15:50:47.845",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108142,1711900247855,-157.60626263,0.00046784,30,"2024-03-31T15:50:47.855",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108143,1711900247865,-365.0,0.000468,7,"2024-03-31T15:50:47.865",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108144,1711900247874,-66104.01007094,0.00047,7,"2024-03-31T15:50:47.874",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108145,1711900247883,-700.0,0.00047,3,"2024-03-31T15:50:47.883",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108146,1711900247892,-829.0,0.00047069,30,"2024-03-31T15:50:47.892",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108147,1711900247901,-480.0,0.00047174,2,"2024-03-31T15:50:47.901",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108148,1711900247911,-158.61463628,0.00047181,30,"2024-03-31T15:50:47.911",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108149,1711900247920,-154.7230495,0.0004719,30,"2024-03-31T15:50:47.920",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108150,1711900247929,-155.55614219,0.00047371,30,"2024-03-31T15:50:47.929",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108151,1711900247939,-151.22606623,0.00047581,30,"2024-03-31T15:50:47.939",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108152,1711900247948,-848.97,0.00047628,2,"2024-03-31T15:50:47.948",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108153,1711900247958,-829.0,0.00047891,30,"2024-03-31T15:50:47.958",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108154,1711900247967,-168.87724379,0.00047918,30,"2024-03-31T15:50:47.967",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108155,1711900247977,-9988.28249558,0.0004795,120,"2024-03-31T15:50:47.977",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108156,1711900247986,-151.22606623,0.00047968,30,"2024-03-31T15:50:47.986",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108157,1711900247996,-10000.0,0.00048,14,"2024-03-31T15:50:47.996",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108158,1711900248005,-5785.8513052,0.00048,120,"2024-03-31T15:50:48.005",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108159,1711900248014,-151.0,0.00048,120,"2024-03-31T15:50:48.014",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108160,1711900248023,-26037.73269729,0.00048119,7,"2024-03-31T15:50:48.023",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108161,1711900248032,-520.0,0.00048156,2,"2024-03-31T15:50:48.032",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108162,1711900248041,-221.99557909,0.00048296,30,"2024-03-31T15:50:48.041",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108163,1711900248051,-270.77,0.000483,7,"2024-03-31T15:50:48.051",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108164,1711900248060,-551.96,0.000483,7,"2024-03-31T15:50:48.060",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108165,1711900248069,-1391.25535,0.0004832,41,"2024-03-31T15:50:48.069",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108166,1711900248079,-161.37966254,0.00048392,30,"2024-03-31T15:50:48.079",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108167,1711900248088,-500.0,0.000484,120,"2024-03-31T15:50:48.088",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108168,1711900248098,-1043.0,0.000487,117,"2024-03-31T15:50:48.098",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108169,1711900248107,-151.0,0.000487,14,"2024-03-31T15:50:48.107",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108170,1711900248116,-151.0,0.000487,14,"2024-03-31T15:50:48.116",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108171,1711900248126,-169.624388,0.000487,14,"2024-03-31T15:50:48.126",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108172,1711900248135,-169.624388,0.000487,14,"2024-03-31T15:50:48.135",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108173,1711900248144,-307.543145,0.000487,14,"2024-03-31T15:50:48.144",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108174,1711900248153,-307.543145,0.000487,14,"2024-03-31T15:50:48.153",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108175,1711900248163,-155.147207,0.000487,14,"2024-03-31T15:50:48.163",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108176,1711900248172,-151.0,0.000487,14,"2024-03-31T15:50:48.172",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108177,1711900248182,-151.0,0.000487,14,"2024-03-31T15:50:48.182",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108178,1711900248192,-151.0,0.000487,14,"2024-03-31T15:50:48.192",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108179,1711900248201,-151.0,0.000487,14,"2024-03-31T15:50:48.201",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108180,1711900248210,-151.0,0.000487,14,"2024-03-31T15:50:48.210",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108181,1711900248219,-151.0,0.000487,14,"2024-03-31T15:50:48.219",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108182,1711900248229,-151.0,0.000487,14,"2024-03-31T15:50:48.229",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108183,1711900248238,-151.0,0.000487,14,"2024-03-31T15:50:48.238",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108184,1711900248249,-151.0,0.000487,14,"2024-03-31T15:50:48.249",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108185,1711900248259,-306.328758,0.000487,14,"2024-03-31T15:50:48.259",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108186,1711900248268,-306.328758,0.000487,14,"2024-03-31T15:50:48.268",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108187,1711900248277,-151.0,0.000487,14,"2024-03-31T15:50:48.277",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108188,1711900248288,-212.753346,0.000487,14,"2024-03-31T15:50:48.288",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108189,1711900248297,-151.0,0.000487,14,"2024-03-31T15:50:48.297",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108190,1711900248307,-151.0,0.000487,14,"2024-03-31T15:50:48.307",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108191,1711900248317,-151.0,0.000487,14,"2024-03-31T15:50:48.317",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108192,1711900248327,-151.0,0.000487,14,"2024-03-31T15:50:48.327",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108193,1711900248337,-151.0,0.000487,14,"2024-03-31T15:50:48.337",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108194,1711900248346,-151.0,0.000487,14,"2024-03-31T15:50:48.346",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108195,1711900248355,-151.0,0.000487,14,"2024-03-31T15:50:48.355",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108196,1711900248365,-154.24,0.000487,6,"2024-03-31T15:50:48.365",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108197,1711900248374,-154.24,0.000487,6,"2024-03-31T15:50:48.374",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108198,1711900248384,-154.24,0.000487,6,"2024-03-31T15:50:48.384",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108199,1711900248393,-154.24,0.000487,6,"2024-03-31T15:50:48.393",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108200,1711900248402,-154.24,0.000487,6,"2024-03-31T15:50:48.402",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108201,1711900248412,-154.24,0.000487,6,"2024-03-31T15:50:48.412",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108202,1711900248421,-154.24,0.000487,6,"2024-03-31T15:50:48.421",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108203,1711900248431,-154.24,0.000487,6,"2024-03-31T15:50:48.431",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108204,1711900248572,-154.24,0.000487,6,"2024-03-31T15:50:48.572",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108205,1711900248582,-154.24,0.000487,6,"2024-03-31T15:50:48.582",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108206,1711900248591,-154.24,0.000487,6,"2024-03-31T15:50:48.591",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108207,1711900248600,-154.24,0.000487,6,"2024-03-31T15:50:48.600",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108208,1711900248609,-3613.29,0.000487,6,"2024-03-31T15:50:48.609",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108209,1711900248619,-3613.29,0.000487,6,"2024-03-31T15:50:48.619",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108210,1711900248629,-3613.29,0.000487,6,"2024-03-31T15:50:48.629",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108211,1711900248639,-3613.29,0.000487,6,"2024-03-31T15:50:48.639",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108212,1711900248649,-3613.29,0.000487,6,"2024-03-31T15:50:48.649",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108213,1711900248658,-3613.29,0.000487,6,"2024-03-31T15:50:48.658",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108214,1711900248667,-3613.29,0.000487,6,"2024-03-31T15:50:48.667",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108215,1711900248676,-3613.29,0.000487,6,"2024-03-31T15:50:48.676",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108216,1711900248685,-3613.29,0.000487,6,"2024-03-31T15:50:48.685",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108217,1711900248694,-3613.29,0.000487,6,"2024-03-31T15:50:48.694",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108218,1711900248703,-3613.29,0.000487,6,"2024-03-31T15:50:48.703",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108219,1711900248713,-3613.29,0.000487,6,"2024-03-31T15:50:48.713",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108220,1711900248723,-3613.29,0.000487,6,"2024-03-31T15:50:48.723",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108221,1711900248732,-3613.29,0.000487,6,"2024-03-31T15:50:48.732",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108222,1711900248741,-3613.29,0.000487,6,"2024-03-31T15:50:48.741",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108223,1711900248751,-3613.29,0.000487,6,"2024-03-31T15:50:48.751",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108224,1711900248760,-3613.29,0.000487,6,"2024-03-31T15:50:48.760",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108225,1711900248769,-3613.29,0.000487,6,"2024-03-31T15:50:48.769",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108226,1711900248778,-3613.29,0.000487,6,"2024-03-31T15:50:48.778",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108227,1711900248787,-3613.29,0.000487,6,"2024-03-31T15:50:48.787",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108228,1711900248797,-151.0,0.000487,14,"2024-03-31T15:50:48.797",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108229,1711900248806,-163.950162,0.000487,14,"2024-03-31T15:50:48.806",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108230,1711900248815,-151.0,0.000487,14,"2024-03-31T15:50:48.815",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108231,1711900248824,-151.0,0.000487,14,"2024-03-31T15:50:48.824",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108232,1711900248834,-1043.0,0.00048713,30,"2024-03-31T15:50:48.834",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108233,1711900248843,-154.52845761,0.00048847,30,"2024-03-31T15:50:48.843",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108234,1711900248853,-151.0,0.00048877,120,"2024-03-31T15:50:48.853",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108235,1711900248863,-365.0,0.000489,7,"2024-03-31T15:50:48.863",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108236,1711900248872,-166.66666665,0.0004893,30,"2024-03-31T15:50:48.872",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108237,1711900248881,-198.78,0.00048986,15,"2024-03-31T15:50:48.881",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108238,1711900248891,-696.13981054,0.00049,30,"2024-03-31T15:50:48.891",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108239,1711900248900,-3147.32686054,0.00049,120,"2024-03-31T15:50:48.900",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108240,1711900248909,-1200.0,0.00049,4,"2024-03-31T15:50:48.909",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108241,1711900248919,-750.0,0.00049,3,"2024-03-31T15:50:48.919",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108242,1711900248929,-724.30430329,0.00049,30,"2024-03-31T15:50:48.929",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108243,1711900248938,-160.07,0.00049286,2,"2024-03-31T15:50:48.938",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108244,1711900248948,-1000.0,0.00049315,60,"2024-03-31T15:50:48.948",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108245,1711900248958,-3000.0,0.00049315,120,"2024-03-31T15:50:48.958",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108246,1711900248967,-500.0,0.00049315,60,"2024-03-31T15:50:48.967",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108247,1711900248977,-1928.53,0.00049315,60,"2024-03-31T15:50:48.977",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108248,1711900248986,-161.37966254,0.00049335,30,"2024-03-31T15:50:48.986",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108249,1711900248996,-3000.0,0.00049452,120,"2024-03-31T15:50:48.996",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108250,1711900249006,-3313.11193701,0.0004949,10,"2024-03-31T15:50:49.006",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108251,1711900249015,-551.96,0.000495,7,"2024-03-31T15:50:49.015",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108252,1711900249025,-270.77,0.000495,7,"2024-03-31T15:50:49.025",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108253,1711900249034,-1043.0,0.00049535,60,"2024-03-31T15:50:49.034",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108254,1711900249044,-3000.0,0.00049589,120,"2024-03-31T15:50:49.044",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108255,1711900249053,-152.02,0.00049667,120,"2024-03-31T15:50:49.053",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108256,1711900249063,-3000.0,0.00049726,120,"2024-03-31T15:50:49.063",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108257,1711900249074,-151.0,0.00049753,120,"2024-03-31T15:50:49.074",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108258,1711900249083,-3000.0,0.00049863,120,"2024-03-31T15:50:49.083",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108259,1711900249093,-848.97,0.00049892,2,"2024-03-31T15:50:49.093",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108260,1711900249102,-158.61463628,0.00049927,30,"2024-03-31T15:50:49.102",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108261,1711900249112,-156.73066867,0.00049932,30,"2024-03-31T15:50:49.112",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108262,1711900249122,-100000.0,0.0005,50,"2024-03-31T15:50:49.122",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108263,1711900249132,-27063.55526501,0.0005,4,"2024-03-31T15:50:49.132",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108264,1711900249142,-2844.03657921,0.0005,10,"2024-03-31T15:50:49.142",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108265,1711900249152,-169.65959936,0.0005,120,"2024-03-31T15:50:49.152",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108266,1711900249162,-300.0,0.0005,3,"2024-03-31T15:50:49.162",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108267,1711900249172,-10000.0,0.0005,14,"2024-03-31T15:50:49.172",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108268,1711900249181,-439.2333381,0.0005,28,"2024-03-31T15:50:49.181",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108269,1711900249191,-233.67863452,0.0005,4,"2024-03-31T15:50:49.191",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108270,1711900249201,-1203.93417726,0.0005,30,"2024-03-31T15:50:49.201",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108271,1711900249210,-151.0,0.0005,120,"2024-03-31T15:50:49.210",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108272,1711900249220,-153.945093,0.0005,120,"2024-03-31T15:50:49.220",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108273,1711900249230,-151.0,0.0005,120,"2024-03-31T15:50:49.230",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108274,1711900249241,-165.086576,0.0005,120,"2024-03-31T15:50:49.241",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108275,1711900249254,-151.0,0.0005,120,"2024-03-31T15:50:49.254",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108276,1711900249264,-151.0,0.0005,120,"2024-03-31T15:50:49.264",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108277,1711900249273,-151.0,0.0005,120,"2024-03-31T15:50:49.273",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108278,1711900249283,-151.0,0.0005,120,"2024-03-31T15:50:49.283",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108279,1711900249292,-1017.44546864,0.0005,30,"2024-03-31T15:50:49.292",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108280,1711900249302,-2860.71418819,0.0005,30,"2024-03-31T15:50:49.302",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108281,1711900249311,-3007.24187955,0.0005,30,"2024-03-31T15:50:49.311",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108282,1711900249321,-334201.0,0.0005,120,"2024-03-31T15:50:49.321",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108283,1711900249331,-151.0,0.0005,120,"2024-03-31T15:50:49.331",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108284,1711900249341,-309.78140984,0.0005,2,"2024-03-31T15:50:49.341",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108285,1711900249350,-2372.57924604,0.0005,30,"2024-03-31T15:50:49.350",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108286,1711900249360,-29314.3008012,0.0005,30,"2024-03-31T15:50:49.360",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108287,1711900249369,-500.0,0.0005,120,"2024-03-31T15:50:49.369",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108288,1711900249379,-2858.0,0.0005,11,"2024-03-31T15:50:49.379",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108289,1711900249388,-726.494139,0.0005,51,"2024-03-31T15:50:49.388",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108290,1711900249398,-151.0,0.0005,120,"2024-03-31T15:50:49.398",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108291,1711900249408,-151.0,0.0005,120,"2024-03-31T15:50:49.408",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108292,1711900249418,-151.0,0.0005,120,"2024-03-31T15:50:49.418",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108293,1711900249428,-151.0,0.0005,120,"2024-03-31T15:50:49.428",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108294,1711900249437,-151.0,0.0005,120,"2024-03-31T15:50:49.437",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108295,1711900249446,-155.369584,0.0005,120,"2024-03-31T15:50:49.446",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108296,1711900249456,-151.0,0.0005,120,"2024-03-31T15:50:49.456",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108297,1711900249466,-155.369584,0.0005,120,"2024-03-31T15:50:49.466",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108298,1711900249476,-151.0,0.0005,120,"2024-03-31T15:50:49.476",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108299,1711900249486,-3000.0,0.0005,120,"2024-03-31T15:50:49.486",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108300,1711900249496,-151.0,0.0005,120,"2024-03-31T15:50:49.496",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108301,1711900249505,-151.0,0.0005,120,"2024-03-31T15:50:49.505",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108302,1711900249516,-151.0,0.0005,120,"2024-03-31T15:50:49.516",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108303,1711900249525,-830.035408,0.0005,120,"2024-03-31T15:50:49.525",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108304,1711900249535,-151.0,0.0005,120,"2024-03-31T15:50:49.535",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108305,1711900249545,-830.035408,0.0005,120,"2024-03-31T15:50:49.545",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108306,1711900249555,-151.0,0.0005,120,"2024-03-31T15:50:49.555",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108307,1711900249565,-999.52,0.0005,2,"2024-03-31T15:50:49.565",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108308,1711900249575,-196.747745,0.0005,120,"2024-03-31T15:50:49.575",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108309,1711900249585,-151.0,0.0005,120,"2024-03-31T15:50:49.585",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108310,1711900249595,-196.747745,0.0005,120,"2024-03-31T15:50:49.595",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108311,1711900249605,-160.163448,0.0005,120,"2024-03-31T15:50:49.605",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108312,1711900249614,-2312.101622,0.0005,120,"2024-03-31T15:50:49.614",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108313,1711900249624,-2312.101622,0.0005,120,"2024-03-31T15:50:49.624",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108314,1711900249634,-151.0,0.0005,120,"2024-03-31T15:50:49.634",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108315,1711900249644,-436.499066,0.0005,120,"2024-03-31T15:50:49.644",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108316,1711900249654,-524.290653,0.0005,120,"2024-03-31T15:50:49.654",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108317,1711900249664,-436.499066,0.0005,120,"2024-03-31T15:50:49.664",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108318,1711900249674,-524.290653,0.0005,120,"2024-03-31T15:50:49.674",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108319,1711900249683,-151.0,0.0005,120,"2024-03-31T15:50:49.683",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108320,1711900249693,-179.327014,0.0005,120,"2024-03-31T15:50:49.693",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108321,1711900249704,-151.401866,0.0005,60,"2024-03-31T15:50:49.704",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108322,1711900249715,-734.891725,0.0005,120,"2024-03-31T15:50:49.715",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108323,1711900249724,-734.891725,0.0005,120,"2024-03-31T15:50:49.724",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108324,1711900249734,-151.0,0.0005,30,"2024-03-31T15:50:49.734",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108325,1711900249743,-151.0,0.0005,30,"2024-03-31T15:50:49.743",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108326,1711900249753,-825.7454,0.0005,120,"2024-03-31T15:50:49.753",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108327,1711900249763,-301.04,0.0005,2,"2024-03-31T15:50:49.763",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108328,1711900249774,-825.7454,0.0005,120,"2024-03-31T15:50:49.774",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108329,1711900249784,-151.0,0.0005,120,"2024-03-31T15:50:49.784",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108330,1711900249793,-259.738436,0.0005,30,"2024-03-31T15:50:49.793",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108331,1711900249803,-259.738436,0.0005,30,"2024-03-31T15:50:49.803",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108332,1711900249812,-188.385358,0.0005,120,"2024-03-31T15:50:49.812",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108333,1711900249821,-403.644956,0.0005,120,"2024-03-31T15:50:49.821",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108334,1711900249832,-151.0,0.0005,7,"2024-03-31T15:50:49.832",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108335,1711900249842,-403.644956,0.0005,120,"2024-03-31T15:50:49.842",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108336,1711900249853,-151.0,0.0005,7,"2024-03-31T15:50:49.853",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108337,1711900249863,-188.385358,0.0005,120,"2024-03-31T15:50:49.863",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108338,1711900249873,-151.0,0.0005,120,"2024-03-31T15:50:49.873",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108339,1711900249882,-151.0,0.0005,120,"2024-03-31T15:50:49.882",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108340,1711900249891,-151.0,0.0005,120,"2024-03-31T15:50:49.891",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108341,1711900249901,-151.0,0.0005,120,"2024-03-31T15:50:49.901",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108342,1711900249910,-151.0,0.0005,120,"2024-03-31T15:50:49.910",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108343,1711900249919,-202.687806,0.0005,120,"2024-03-31T15:50:49.919",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108344,1711900249929,-202.687806,0.0005,120,"2024-03-31T15:50:49.929",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108345,1711900249938,-154.7230495,0.00050006,60,"2024-03-31T15:50:49.938",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108346,1711900249947,-151.22606623,0.00050076,60,"2024-03-31T15:50:49.947",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108347,1711900249958,-3000.0,0.00050136,120,"2024-03-31T15:50:49.958",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108348,1711900249967,-1928.53,0.00050136,64,"2024-03-31T15:50:49.967",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108349,1711900249977,-314.065432,0.00050198,92,"2024-03-31T15:50:49.977",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108350,1711900249987,-365.0,0.000502,7,"2024-03-31T15:50:49.987",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108351,1711900249997,-3000.0,0.00050273,120,"2024-03-31T15:50:49.997",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108352,1711900250006,-151.54131081,0.00050317,60,"2024-03-31T15:50:50.006",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108353,1711900250015,-1043.0,0.00050357,60,"2024-03-31T15:50:50.015",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108354,1711900250025,-151.54131082,0.00050408,60,"2024-03-31T15:50:50.025",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108355,1711900250035,-3000.0,0.0005041,120,"2024-03-31T15:50:50.035",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108356,1711900250044,-151.0,0.00050495,2,"2024-03-31T15:50:50.044",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108357,1711900250055,-157.032813,0.00050498,100,"2024-03-31T15:50:50.055",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108358,1711900250064,-151.032606,0.00050498,75,"2024-03-31T15:50:50.064",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108359,1711900250074,-314.06563,0.00050498,107,"2024-03-31T15:50:50.074",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108360,1711900250084,-2500.0,0.00050547,120,"2024-03-31T15:50:50.084",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108361,1711900250093,-151.0,0.0005063,120,"2024-03-31T15:50:50.093",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108362,1711900250103,-1000.0,0.00050684,60,"2024-03-31T15:50:50.103",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108363,1711900250113,-161.37966254,0.0005073,60,"2024-03-31T15:50:50.113",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108364,1711900250123,-158.91072455,0.00050735,60,"2024-03-31T15:50:50.123",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108365,1711900250132,-302.065212,0.00050798,76,"2024-03-31T15:50:50.132",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108366,1711900250141,-314.06563,0.00050798,100,"2024-03-31T15:50:50.141",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108367,1711900250151,-11494.065212,0.00050798,91,"2024-03-31T15:50:50.151",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108368,1711900250160,-1391.25534,0.0005082,53,"2024-03-31T15:50:50.160",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108369,1711900250170,-1641.79949408,0.000509,120,"2024-03-31T15:50:50.170",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108370,1711900250180,-1641.79949408,0.000509,120,"2024-03-31T15:50:50.180",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108371,1711900250190,-1641.79949408,0.000509,120,"2024-03-31T15:50:50.190",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108372,1711900250200,-1641.79949408,0.000509,120,"2024-03-31T15:50:50.200",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108373,1711900250209,-1641.79949408,0.000509,120,"2024-03-31T15:50:50.209",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108374,1711900250219,-1641.79949408,0.000509,120,"2024-03-31T15:50:50.219",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108375,1711900250229,-1641.79949408,0.000509,120,"2024-03-31T15:50:50.229",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108376,1711900250238,-1928.53,0.00050958,68,"2024-03-31T15:50:50.238",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108377,1711900250250,-800.0,0.00051,3,"2024-03-31T15:50:50.250",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108378,1711900250260,-17608.0,0.00051,120,"2024-03-31T15:50:50.260",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108379,1711900250270,-551.96,0.00051,7,"2024-03-31T15:50:50.270",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108380,1711900250280,-270.77,0.00051,7,"2024-03-31T15:50:50.280",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108381,1711900250290,-150.0,0.00051,15,"2024-03-31T15:50:50.290",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108382,1711900250299,-155.87930184,0.00051013,60,"2024-03-31T15:50:50.299",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108383,1711900250309,-301.04,0.00051055,2,"2024-03-31T15:50:50.309",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108384,1711900250318,-1043.0,0.00051178,60,"2024-03-31T15:50:50.318",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108385,1711900250329,-2942.20342858,0.00051277,50,"2024-03-31T15:50:50.329",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108386,1711900250339,-302.0,0.00051344,4,"2024-03-31T15:50:50.339",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108387,1711900250349,-999.52,0.00051345,2,"2024-03-31T15:50:50.349",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108388,1711900250358,-314.065626,0.00051498,101,"2024-03-31T15:50:50.358",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108389,1711900250368,-151.032606,0.00051498,80,"2024-03-31T15:50:50.368",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108390,1711900250377,-151.0,0.00051507,120,"2024-03-31T15:50:50.377",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108391,1711900250386,-151.0,0.000516,120,"2024-03-31T15:50:50.386",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108392,1711900250396,-151.0,0.000516,120,"2024-03-31T15:50:50.396",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108393,1711900250406,-151.0,0.000516,120,"2024-03-31T15:50:50.406",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108394,1711900250416,-365.0,0.000516,7,"2024-03-31T15:50:50.416",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108395,1711900250425,-154.24,0.000516,7,"2024-03-31T15:50:50.425",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108396,1711900250435,-154.24,0.000516,7,"2024-03-31T15:50:50.435",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108397,1711900250444,-154.24,0.000516,7,"2024-03-31T15:50:50.444",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108398,1711900250574,-154.24,0.000516,7,"2024-03-31T15:50:50.574",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108399,1711900250599,-154.24,0.000516,7,"2024-03-31T15:50:50.599",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108400,1711900250608,-154.24,0.000516,7,"2024-03-31T15:50:50.608",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108401,1711900250618,-154.24,0.000516,7,"2024-03-31T15:50:50.618",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108402,1711900250629,-154.24,0.000516,7,"2024-03-31T15:50:50.629",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108403,1711900250639,-154.24,0.000516,7,"2024-03-31T15:50:50.639",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108404,1711900250648,-154.24,0.000516,7,"2024-03-31T15:50:50.648",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108405,1711900250658,-154.24,0.000516,7,"2024-03-31T15:50:50.658",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108406,1711900250667,-154.24,0.000516,7,"2024-03-31T15:50:50.667",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108407,1711900250677,-3613.29,0.000516,7,"2024-03-31T15:50:50.677",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108408,1711900250687,-3613.29,0.000516,7,"2024-03-31T15:50:50.687",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108409,1711900250698,-3613.29,0.000516,7,"2024-03-31T15:50:50.698",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108410,1711900250708,-3613.29,0.000516,7,"2024-03-31T15:50:50.708",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108411,1711900250718,-3613.29,0.000516,7,"2024-03-31T15:50:50.718",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108412,1711900250727,-3613.29,0.000516,7,"2024-03-31T15:50:50.727",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108413,1711900250737,-3613.29,0.000516,7,"2024-03-31T15:50:50.737",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108414,1711900250746,-3613.29,0.000516,7,"2024-03-31T15:50:50.746",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108415,1711900250756,-3613.29,0.000516,7,"2024-03-31T15:50:50.756",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108416,1711900250766,-3613.29,0.000516,7,"2024-03-31T15:50:50.766",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108417,1711900250776,-3613.29,0.000516,7,"2024-03-31T15:50:50.776",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108418,1711900250785,-3613.29,0.000516,7,"2024-03-31T15:50:50.785",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108419,1711900250795,-3613.29,0.000516,7,"2024-03-31T15:50:50.795",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108420,1711900250804,-3613.29,0.000516,7,"2024-03-31T15:50:50.804",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108421,1711900250814,-3613.29,0.000516,7,"2024-03-31T15:50:50.814",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108422,1711900250823,-3613.29,0.000516,7,"2024-03-31T15:50:50.823",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108423,1711900250833,-3613.29,0.000516,7,"2024-03-31T15:50:50.833",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108424,1711900250843,-3613.29,0.000516,7,"2024-03-31T15:50:50.843",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108425,1711900250853,-3613.29,0.000516,7,"2024-03-31T15:50:50.853",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108426,1711900250863,-3613.29,0.000516,7,"2024-03-31T15:50:50.863",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108427,1711900250873,-158.91072455,0.00051651,60,"2024-03-31T15:50:50.873",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108428,1711900250883,-198.78,0.00051726,120,"2024-03-31T15:50:50.883",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108429,1711900250892,-302.06563,0.00051745,106,"2024-03-31T15:50:50.892",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108430,1711900250902,-1928.53,0.0005178,72,"2024-03-31T15:50:50.902",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108431,1711900250913,-157.032815,0.00051798,104,"2024-03-31T15:50:50.913",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108432,1711900250923,-302.065212,0.00051848,84,"2024-03-31T15:50:50.923",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108433,1711900250933,-480.0,0.00051891,120,"2024-03-31T15:50:50.933",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108434,1711900250943,-551.96,0.000519,7,"2024-03-31T15:50:50.943",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108435,1711900250952,-270.77,0.000519,7,"2024-03-31T15:50:50.952",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108436,1711900250962,-371.12,0.00051939,2,"2024-03-31T15:50:50.962",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108437,1711900250971,-100000.0,0.00052,52,"2024-03-31T15:50:50.971",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108438,1711900250982,-10000.0,0.00052,14,"2024-03-31T15:50:50.982",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108439,1711900250992,-151.0,0.00052,7,"2024-03-31T15:50:50.992",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108440,1711900251002,-152.449981,0.00052,120,"2024-03-31T15:50:51.002",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108441,1711900251012,-498.970001,0.00052,60,"2024-03-31T15:50:51.012",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108442,1711900251022,-153.698312,0.00052,120,"2024-03-31T15:50:51.022",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108443,1711900251033,-498.970001,0.00052,60,"2024-03-31T15:50:51.033",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108444,1711900251042,-151.0,0.00052,120,"2024-03-31T15:50:51.042",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108445,1711900251053,-151.0,0.00052,120,"2024-03-31T15:50:51.053",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108446,1711900251062,-151.0,0.00052,120,"2024-03-31T15:50:51.062",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108447,1711900251072,-151.0,0.00052,120,"2024-03-31T15:50:51.072",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108448,1711900251082,-151.893178,0.00052,120,"2024-03-31T15:50:51.082",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108449,1711900251092,-151.0,0.00052,120,"2024-03-31T15:50:51.092",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108450,1711900251102,-151.0,0.00052,120,"2024-03-31T15:50:51.102",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108451,1711900251111,-151.0,0.00052,120,"2024-03-31T15:50:51.111",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108452,1711900251121,-151.0,0.00052,120,"2024-03-31T15:50:51.121",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108453,1711900251131,-151.0,0.00052,14,"2024-03-31T15:50:51.131",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108454,1711900251141,-151.0,0.00052,120,"2024-03-31T15:50:51.141",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108455,1711900251151,-151.0,0.00052,14,"2024-03-31T15:50:51.151",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108456,1711900251161,-151.0,0.00052,120,"2024-03-31T15:50:51.161",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108457,1711900251171,-151.0,0.00052,120,"2024-03-31T15:50:51.171",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108458,1711900251181,-151.0,0.00052,120,"2024-03-31T15:50:51.181",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108459,1711900251191,-151.0,0.00052,120,"2024-03-31T15:50:51.191",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108460,1711900251202,-151.0,0.00052,120,"2024-03-31T15:50:51.202",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108461,1711900251212,-151.0,0.00052,120,"2024-03-31T15:50:51.212",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108462,1711900251221,-179.640862,0.00052,120,"2024-03-31T15:50:51.221",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108463,1711900251232,-1200.0,0.00052,53,"2024-03-31T15:50:51.232",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108464,1711900251242,-1043.0,0.00052,60,"2024-03-31T15:50:51.242",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108465,1711900251256,-303.42,0.00052052,60,"2024-03-31T15:50:51.256",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108466,1711900251267,-926.05,0.00052052,30,"2024-03-31T15:50:51.267",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108467,1711900251276,-150.0,0.00052052,30,"2024-03-31T15:50:51.276",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108468,1711900251286,-161.67,0.00052052,30,"2024-03-31T15:50:51.286",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108469,1711900251296,-416.36,0.00052052,30,"2024-03-31T15:50:51.296",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108470,1711900251305,-150.0,0.00052052,30,"2024-03-31T15:50:51.305",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108471,1711900251316,-950.21,0.00052052,30,"2024-03-31T15:50:51.316",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108472,1711900251325,-150.0,0.00052052,30,"2024-03-31T15:50:51.325",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108473,1711900251336,-926.05,0.00052052,30,"2024-03-31T15:50:51.336",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108474,1711900251345,-161.67,0.00052052,30,"2024-03-31T15:50:51.345",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108475,1711900251355,-150.0,0.00052052,30,"2024-03-31T15:50:51.355",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108476,1711900251365,-416.36,0.00052052,30,"2024-03-31T15:50:51.365",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108477,1711900251374,-150.0,0.00052052,30,"2024-03-31T15:50:51.374",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108478,1711900251384,-150.0,0.00052052,30,"2024-03-31T15:50:51.384",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108479,1711900251394,-926.05,0.00052052,30,"2024-03-31T15:50:51.394",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108480,1711900251403,-161.67,0.00052052,30,"2024-03-31T15:50:51.403",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108481,1711900251413,-150.0,0.00052052,30,"2024-03-31T15:50:51.413",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108482,1711900251424,-416.36,0.00052052,30,"2024-03-31T15:50:51.424",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108483,1711900251433,-926.05,0.00052052,30,"2024-03-31T15:50:51.433",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108484,1711900251443,-150.0,0.00052052,30,"2024-03-31T15:50:51.443",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108485,1711900251452,-150.0,0.00052052,30,"2024-03-31T15:50:51.452",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108486,1711900251462,-150.0,0.00052052,30,"2024-03-31T15:50:51.462",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108487,1711900251480,-416.36,0.00052052,30,"2024-03-31T15:50:51.480",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108488,1711900251498,-150.0,0.00052052,30,"2024-03-31T15:50:51.498",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108489,1711900251515,-161.67,0.00052052,30,"2024-03-31T15:50:51.515",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108490,1711900251535,-150.0,0.00052052,30,"2024-03-31T15:50:51.535",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108491,1711900251551,-150.0,0.00052052,30,"2024-03-31T15:50:51.551",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108492,1711900251567,-416.36,0.00052052,30,"2024-03-31T15:50:51.567",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108493,1711900251585,-150.0,0.00052052,30,"2024-03-31T15:50:51.585",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108494,1711900251600,-150.0,0.00052052,30,"2024-03-31T15:50:51.600",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108495,1711900251619,-161.67,0.00052052,30,"2024-03-31T15:50:51.619",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108496,1711900251637,-150.0,0.00052052,30,"2024-03-31T15:50:51.637",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108497,1711900251654,-150.0,0.00052052,30,"2024-03-31T15:50:51.654",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108498,1711900251673,-416.36,0.00052052,30,"2024-03-31T15:50:51.673",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108499,1711900251693,-150.0,0.00052052,30,"2024-03-31T15:50:51.693",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108500,1711900251706,-150.0,0.00052052,30,"2024-03-31T15:50:51.706",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108501,1711900251723,-161.67,0.00052052,30,"2024-03-31T15:50:51.723",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108502,1711900251740,-416.36,0.00052052,30,"2024-03-31T15:50:51.740",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108503,1711900251755,-150.0,0.00052052,30,"2024-03-31T15:50:51.755",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108504,1711900251770,-150.0,0.00052052,30,"2024-03-31T15:50:51.770",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108505,1711900251785,-150.0,0.00052052,30,"2024-03-31T15:50:51.785",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108506,1711900251800,-161.67,0.00052052,30,"2024-03-31T15:50:51.800",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108507,1711900251815,-416.36,0.00052052,30,"2024-03-31T15:50:51.815",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108508,1711900251830,-150.0,0.00052052,30,"2024-03-31T15:50:51.830",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108509,1711900251846,-150.0,0.00052052,30,"2024-03-31T15:50:51.846",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108510,1711900251860,-150.0,0.00052052,30,"2024-03-31T15:50:51.860",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108511,1711900251875,-161.67,0.00052052,30,"2024-03-31T15:50:51.875",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108512,1711900251890,-416.36,0.00052052,30,"2024-03-31T15:50:51.890",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108513,1711900251909,-150.0,0.00052052,30,"2024-03-31T15:50:51.909",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108514,1711900251924,-150.0,0.00052052,30,"2024-03-31T15:50:51.924",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108515,1711900251939,-150.0,0.00052052,30,"2024-03-31T15:50:51.939",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108516,1711900251955,-161.67,0.00052052,30,"2024-03-31T15:50:51.955",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108517,1711900251970,-416.36,0.00052052,30,"2024-03-31T15:50:51.970",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108518,1711900251986,-150.0,0.00052052,30,"2024-03-31T15:50:51.986",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108519,1711900252000,-150.0,0.00052052,30,"2024-03-31T15:50:52.000",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108520,1711900252017,-161.67,0.00052052,30,"2024-03-31T15:50:52.017",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108521,1711900252032,-416.36,0.00052052,30,"2024-03-31T15:50:52.032",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108522,1711900252047,-161.67,0.00052052,30,"2024-03-31T15:50:52.047",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108523,1711900252062,-150.0,0.00052052,30,"2024-03-31T15:50:52.062",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108524,1711900252079,-161.67,0.00052052,30,"2024-03-31T15:50:52.079",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108525,1711900252095,-416.36,0.00052052,30,"2024-03-31T15:50:52.095",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108526,1711900252109,-300.0,0.00052052,30,"2024-03-31T15:50:52.109",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108527,1711900252125,-416.36,0.00052052,30,"2024-03-31T15:50:52.125",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108528,1711900252140,-150.0,0.00052052,30,"2024-03-31T15:50:52.140",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108529,1711900252155,-161.67,0.00052052,30,"2024-03-31T15:50:52.155",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108530,1711900252170,-150.0,0.00052052,30,"2024-03-31T15:50:52.170",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108531,1711900252185,-150.0,0.00052052,30,"2024-03-31T15:50:52.185",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108532,1711900252200,-403.95,0.00052052,30,"2024-03-31T15:50:52.200",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108533,1711900252214,-331.34,0.00052052,30,"2024-03-31T15:50:52.214",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108534,1711900252229,-305.11,0.00052052,30,"2024-03-31T15:50:52.229",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108535,1711900252245,-157.63,0.00052052,30,"2024-03-31T15:50:52.245",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108536,1711900252262,-150.0,0.00052052,30,"2024-03-31T15:50:52.262",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108537,1711900252278,-150.0,0.00052052,30,"2024-03-31T15:50:52.278",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108538,1711900252293,-150.0,0.00052052,30,"2024-03-31T15:50:52.293",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108539,1711900252308,-150.0,0.00052052,30,"2024-03-31T15:50:52.308",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108540,1711900252323,-150.0,0.00052052,30,"2024-03-31T15:50:52.323",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108541,1711900252338,-150.0,0.00052052,30,"2024-03-31T15:50:52.338",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108542,1711900252353,-150.0,0.00052052,30,"2024-03-31T15:50:52.353",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108543,1711900252367,-150.0,0.00052052,30,"2024-03-31T15:50:52.367",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108544,1711900252383,-150.0,0.00052052,30,"2024-03-31T15:50:52.383",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108545,1711900252397,-1000.0,0.00052054,60,"2024-03-31T15:50:52.397",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108546,1711900252411,-2000.0,0.00052054,120,"2024-03-31T15:50:52.411",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108547,1711900252426,-2000.0,0.00052054,120,"2024-03-31T15:50:52.426",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108548,1711900252440,-2000.0,0.00052054,120,"2024-03-31T15:50:52.440",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108549,1711900252454,-2000.0,0.00052054,120,"2024-03-31T15:50:52.454",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108550,1711900252469,-2000.0,0.00052054,120,"2024-03-31T15:50:52.469",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108551,1711900252483,-2000.0,0.00052054,120,"2024-03-31T15:50:52.483",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108552,1711900252498,-2000.0,0.00052054,120,"2024-03-31T15:50:52.498",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108553,1711900252512,-2000.0,0.00052054,120,"2024-03-31T15:50:52.512",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108554,1711900252527,-2000.0,0.00052054,120,"2024-03-31T15:50:52.527",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108555,1711900252541,-2000.0,0.00052054,120,"2024-03-31T15:50:52.541",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108556,1711900252555,-2000.0,0.00052054,120,"2024-03-31T15:50:52.555",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108557,1711900252570,-2000.0,0.00052054,120,"2024-03-31T15:50:52.570",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108558,1711900252584,-2000.0,0.00052054,120,"2024-03-31T15:50:52.584",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108559,1711900252598,-2000.0,0.00052054,120,"2024-03-31T15:50:52.598",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108560,1711900252612,-2000.0,0.00052054,120,"2024-03-31T15:50:52.612",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108561,1711900252627,-2000.0,0.00052054,120,"2024-03-31T15:50:52.627",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108562,1711900252642,-932.65,0.00052054,120,"2024-03-31T15:50:52.642",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108563,1711900252657,-4075.46,0.00052099,120,"2024-03-31T15:50:52.657",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108564,1711900252673,-17608.0,0.000521,120,"2024-03-31T15:50:52.673",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108565,1711900252687,-301.04,0.0005211,2,"2024-03-31T15:50:52.687",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108566,1711900252702,-848.97,0.00052156,2,"2024-03-31T15:50:52.702",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108567,1711900252717,-604.0,0.00052207,7,"2024-03-31T15:50:52.717",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108568,1711900252733,-151.0,0.00052356,120,"2024-03-31T15:50:52.733",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108569,1711900252748,-151.0,0.00052384,120,"2024-03-31T15:50:52.748",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108570,1711900252763,-161.37966254,0.00052396,60,"2024-03-31T15:50:52.763",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108571,1711900252778,-152.61,0.00052439,60,"2024-03-31T15:50:52.778",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108572,1711900252792,-308.58,0.00052439,30,"2024-03-31T15:50:52.792",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108573,1711900252807,-153.84,0.00052439,30,"2024-03-31T15:50:52.807",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108574,1711900252820,-329.46,0.00052439,30,"2024-03-31T15:50:52.820",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108575,1711900252834,-430.44,0.00052439,30,"2024-03-31T15:50:52.834",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108576,1711900252848,-154.38,0.00052439,30,"2024-03-31T15:50:52.848",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108577,1711900252862,-157.60626263,0.00052465,60,"2024-03-31T15:50:52.862",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108578,1711900253055,-520.0,0.00052534,120,"2024-03-31T15:50:53.055",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108579,1711900253071,-1928.53,0.00052602,120,"2024-03-31T15:50:53.071",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108580,1711900253080,-166.66666666,0.00052615,60,"2024-03-31T15:50:53.080",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108581,1711900253089,-999.52,0.0005269,2,"2024-03-31T15:50:53.089",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108582,1711900253099,-150.0,0.00052713,30,"2024-03-31T15:50:53.099",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108583,1711900253108,-150.0,0.00052713,30,"2024-03-31T15:50:53.108",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108584,1711900253117,-150.0,0.00052713,30,"2024-03-31T15:50:53.117",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108585,1711900253127,-150.0,0.00052713,30,"2024-03-31T15:50:53.127",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108586,1711900253136,-150.0,0.00052713,30,"2024-03-31T15:50:53.136",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108587,1711900253146,-155.57,0.00052713,30,"2024-03-31T15:50:53.146",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108588,1711900253155,-161.37966254,0.00052719,60,"2024-03-31T15:50:53.155",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108589,1711900253164,-1043.0,0.00052822,120,"2024-03-31T15:50:53.164",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108590,1711900253173,-276.63980303,0.000529,30,"2024-03-31T15:50:53.173",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108591,1711900253183,-936254.95604268,0.000529,25,"2024-03-31T15:50:53.183",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108592,1711900253192,-850.0,0.00053,3,"2024-03-31T15:50:53.192",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108593,1711900253202,-154.52845761,0.00053124,60,"2024-03-31T15:50:53.202",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108594,1711900253211,-332.0,0.00053165,2,"2024-03-31T15:50:53.211",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108595,1711900253221,-150.0,0.00053228,30,"2024-03-31T15:50:53.221",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108596,1711900253231,-2108.419,0.00053228,30,"2024-03-31T15:50:53.231",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108597,1711900253240,-151.0,0.0005326,120,"2024-03-31T15:50:53.240",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108598,1711900253251,-150.0,0.00053261,30,"2024-03-31T15:50:53.251",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108599,1711900253261,-150.0,0.00053261,30,"2024-03-31T15:50:53.261",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108600,1711900253271,-150.0,0.00053261,30,"2024-03-31T15:50:53.271",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108601,1711900253280,-490.81568,0.00053262,120,"2024-03-31T15:50:53.280",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108602,1711900253290,-1391.25534,0.0005332,65,"2024-03-31T15:50:53.290",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108603,1711900253299,-154.52845761,0.00053367,60,"2024-03-31T15:50:53.299",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108604,1711900253308,-6000.0,0.0005339,2,"2024-03-31T15:50:53.308",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108605,1711900253318,-160.07,0.00053393,2,"2024-03-31T15:50:53.318",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108606,1711900253328,-1000.0,0.00053424,60,"2024-03-31T15:50:53.328",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108607,1711900253338,-1928.53,0.00053424,120,"2024-03-31T15:50:53.338",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108608,1711900253347,-1208.0,0.00053529,30,"2024-03-31T15:50:53.347",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108609,1711900253356,-221.99557909,0.00053549,60,"2024-03-31T15:50:53.356",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108610,1711900253365,-161.37966254,0.00053616,60,"2024-03-31T15:50:53.365",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108611,1711900253375,-1043.0,0.00053644,120,"2024-03-31T15:50:53.375",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108612,1711900253384,-487.32658335,0.0005375,30,"2024-03-31T15:50:53.384",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108613,1711900253394,-11231.70021857,0.000538,120,"2024-03-31T15:50:53.394",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108614,1711900253404,-460.238,0.00053855,120,"2024-03-31T15:50:53.404",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108615,1711900253413,-2423.0,0.00053855,120,"2024-03-31T15:50:53.413",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108616,1711900253423,-963.0,0.00053855,120,"2024-03-31T15:50:53.423",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108617,1711900253432,-1385.615,0.00053855,120,"2024-03-31T15:50:53.432",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108618,1711900253442,-538.0,0.00053855,120,"2024-03-31T15:50:53.442",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108619,1711900253451,-1313.173,0.00053855,120,"2024-03-31T15:50:53.451",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108620,1711900253460,-1226.0,0.00053855,120,"2024-03-31T15:50:53.460",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108621,1711900253470,-434.0,0.00053855,120,"2024-03-31T15:50:53.470",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108622,1711900253480,-279.0,0.00053855,120,"2024-03-31T15:50:53.480",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108623,1711900253489,-1269.0,0.00053855,120,"2024-03-31T15:50:53.489",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108624,1711900253498,-803.0,0.00053855,120,"2024-03-31T15:50:53.498",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108625,1711900253507,-605.0,0.00053855,120,"2024-03-31T15:50:53.507",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108626,1711900253516,-2985.0,0.00053855,120,"2024-03-31T15:50:53.516",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108627,1711900253526,-396.0,0.00053855,120,"2024-03-31T15:50:53.526",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108628,1711900253539,-1139.0,0.00053855,120,"2024-03-31T15:50:53.539",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108629,1711900253548,-1464.0,0.00053855,120,"2024-03-31T15:50:53.548",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108630,1711900253558,-150.741,0.00053855,120,"2024-03-31T15:50:53.558",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108631,1711900253567,-152.799,0.00053855,120,"2024-03-31T15:50:53.567",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108632,1711900253576,-1634.045,0.00053855,120,"2024-03-31T15:50:53.576",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108633,1711900253586,-2427.0,0.00053855,120,"2024-03-31T15:50:53.586",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108634,1711900253595,-150.774,0.00053855,120,"2024-03-31T15:50:53.595",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108635,1711900253604,-217.0,0.00053855,2,"2024-03-31T15:50:53.604",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108636,1711900253613,-2453.0,0.00053855,120,"2024-03-31T15:50:53.613",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108637,1711900253623,-1182.91,0.00053855,120,"2024-03-31T15:50:53.623",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108638,1711900253632,-5689.0,0.00053855,120,"2024-03-31T15:50:53.632",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108639,1711900253641,-4778.0,0.00053855,120,"2024-03-31T15:50:53.641",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108640,1711900253651,-42943.0,0.00053855,120,"2024-03-31T15:50:53.651",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108641,1711900253660,-151.0,0.00053855,2,"2024-03-31T15:50:53.660",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108642,1711900253669,-1048.0,0.00053855,120,"2024-03-31T15:50:53.669",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108643,1711900253678,-254.2119657,0.000539,120,"2024-03-31T15:50:53.678",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108644,1711900253688,-157.60626263,0.00053963,60,"2024-03-31T15:50:53.688",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108645,1711900253698,-161.37966254,0.00053978,60,"2024-03-31T15:50:53.698",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108646,1711900253707,-100000.0,0.00054,54,"2024-03-31T15:50:53.707",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108647,1711900253717,-300.0,0.00054,60,"2024-03-31T15:50:53.717",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108648,1711900253726,-500000.0,0.00054,2,"2024-03-31T15:50:53.726",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108649,1711900253735,-5744.08614498,0.00054,2,"2024-03-31T15:50:53.735",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108650,1711900253745,-2999.98,0.00054,30,"2024-03-31T15:50:53.745",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108651,1711900253754,-3000.0,0.00054,30,"2024-03-31T15:50:53.754",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108652,1711900253765,-3000.0,0.00054,30,"2024-03-31T15:50:53.765",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108653,1711900253776,-3000.0,0.00054,30,"2024-03-31T15:50:53.776",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108654,1711900253785,-3000.0,0.00054,30,"2024-03-31T15:50:53.785",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108655,1711900253795,-712.89,0.00054,30,"2024-03-31T15:50:53.795",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108656,1711900253805,-1000.0,0.00054,120,"2024-03-31T15:50:53.805",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108657,1711900253814,-500.0,0.00054,120,"2024-03-31T15:50:53.814",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108659,1711900253824,-196.747745,0.00054,120,"2024-03-31T15:50:53.824",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108660,1711900253834,-151.0,0.00054,120,"2024-03-31T15:50:53.834",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108662,1711900253843,-196.747745,0.00054,120,"2024-03-31T15:50:53.843",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108663,1711900253852,-2312.101622,0.00054,120,"2024-03-31T15:50:53.852",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108664,1711900253861,-2312.101622,0.00054,120,"2024-03-31T15:50:53.861",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108665,1711900253871,-151.0,0.00054,120,"2024-03-31T15:50:53.871",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108667,1711900253881,-436.499066,0.00054,120,"2024-03-31T15:50:53.881",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108668,1711900253890,-524.290653,0.00054,120,"2024-03-31T15:50:53.890",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108669,1711900253899,-436.499066,0.00054,120,"2024-03-31T15:50:53.899",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108670,1711900253908,-524.290653,0.00054,120,"2024-03-31T15:50:53.908",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108671,1711900253917,-151.0,0.00054,120,"2024-03-31T15:50:53.917",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108672,1711900253926,-734.891725,0.00054,120,"2024-03-31T15:50:53.926",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108673,1711900253936,-734.891725,0.00054,120,"2024-03-31T15:50:53.936",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108674,1711900253945,-151.0,0.00054,30,"2024-03-31T15:50:53.945",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108675,1711900253955,-151.0,0.00054,30,"2024-03-31T15:50:53.955",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108676,1711900253968,-825.7454,0.00054,120,"2024-03-31T15:50:53.968",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108677,1711900253978,-825.7454,0.00054,120,"2024-03-31T15:50:53.978",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108678,1711900253988,-151.0,0.00054,120,"2024-03-31T15:50:53.988",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108679,1711900253997,-259.738436,0.00054,30,"2024-03-31T15:50:53.997",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108680,1711900254007,-403.644956,0.00054,120,"2024-03-31T15:50:54.007",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108681,1711900254017,-188.385358,0.00054,120,"2024-03-31T15:50:54.017",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108682,1711900254026,-259.738436,0.00054,30,"2024-03-31T15:50:54.026",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108683,1711900254036,-151.0,0.00054,7,"2024-03-31T15:50:54.036",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108684,1711900254045,-403.644956,0.00054,120,"2024-03-31T15:50:54.045",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108685,1711900254054,-151.0,0.00054,7,"2024-03-31T15:50:54.054",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108686,1711900254064,-188.385358,0.00054,120,"2024-03-31T15:50:54.064",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108687,1711900254073,-151.0,0.00054,120,"2024-03-31T15:50:54.073",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108688,1711900254082,-152.96292,0.00054,120,"2024-03-31T15:50:54.082",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108689,1711900254092,-151.0,0.00054,120,"2024-03-31T15:50:54.092",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108690,1711900254103,-158.0479,0.00054,120,"2024-03-31T15:50:54.103",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108691,1711900254113,-153.368925,0.00054,120,"2024-03-31T15:50:54.113",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108692,1711900254122,-151.0,0.00054,120,"2024-03-31T15:50:54.122",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108693,1711900254132,-151.0,0.00054,120,"2024-03-31T15:50:54.132",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108694,1711900254142,-202.687806,0.00054,120,"2024-03-31T15:50:54.142",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108695,1711900254152,-151.0,0.00054,120,"2024-03-31T15:50:54.152",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108696,1711900254162,-202.687806,0.00054,120,"2024-03-31T15:50:54.162",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108697,1711900254172,-261.26389274,0.00054,2,"2024-03-31T15:50:54.172",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108698,1711900254181,-999.52,0.00054035,2,"2024-03-31T15:50:54.181",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108699,1711900254190,-151.0,0.00054137,120,"2024-03-31T15:50:54.190",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108700,1711900254199,-21634.23758822,0.00054219,120,"2024-03-31T15:50:54.199",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108701,1711900254209,-150.0,0.00054231,120,"2024-03-31T15:50:54.209",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108702,1711900254218,-165.4785341,0.00054246,3,"2024-03-31T15:50:54.218",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108703,1711900254227,-1928.53,0.00054246,120,"2024-03-31T15:50:54.227",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108704,1711900254237,-156.73066867,0.00054254,60,"2024-03-31T15:50:54.237",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108705,1711900254248,-838.43157224,0.000544,110,"2024-03-31T15:50:54.248",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108706,1711900254259,-848.97,0.0005442,2,"2024-03-31T15:50:54.259",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108707,1711900254268,-198.78,0.00054466,120,"2024-03-31T15:50:54.268",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108708,1711900254278,-1043.0,0.00054466,120,"2024-03-31T15:50:54.278",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108709,1711900254287,-289.99525699,0.00054476,7,"2024-03-31T15:50:54.287",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108710,1711900254297,-14268.81512849,0.0005448,30,"2024-03-31T15:50:54.297",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108711,1711900254306,-154.24,0.000545,8,"2024-03-31T15:50:54.306",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108712,1711900254316,-154.24,0.000545,8,"2024-03-31T15:50:54.316",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108713,1711900254327,-154.24,0.000545,8,"2024-03-31T15:50:54.327",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108714,1711900254337,-154.24,0.000545,8,"2024-03-31T15:50:54.337",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108715,1711900254346,-154.24,0.000545,8,"2024-03-31T15:50:54.346",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108716,1711900254355,-154.24,0.000545,8,"2024-03-31T15:50:54.355",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108717,1711900254365,-154.24,0.000545,8,"2024-03-31T15:50:54.365",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108718,1711900254374,-154.24,0.000545,8,"2024-03-31T15:50:54.374",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108719,1711900254384,-154.24,0.000545,8,"2024-03-31T15:50:54.384",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108720,1711900254393,-154.24,0.000545,8,"2024-03-31T15:50:54.393",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108721,1711900254403,-154.24,0.000545,8,"2024-03-31T15:50:54.403",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108722,1711900254413,-3613.29,0.000545,8,"2024-03-31T15:50:54.413",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108723,1711900254423,-3613.29,0.000545,8,"2024-03-31T15:50:54.423",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108724,1711900254432,-3613.29,0.000545,8,"2024-03-31T15:50:54.432",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108725,1711900254442,-3613.29,0.000545,8,"2024-03-31T15:50:54.442",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108726,1711900254451,-3613.29,0.000545,8,"2024-03-31T15:50:54.451",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108727,1711900254461,-3613.29,0.000545,8,"2024-03-31T15:50:54.461",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108728,1711900254470,-3613.29,0.000545,8,"2024-03-31T15:50:54.470",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108729,1711900254480,-3613.29,0.000545,8,"2024-03-31T15:50:54.480",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108730,1711900254490,-3613.29,0.000545,8,"2024-03-31T15:50:54.490",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108731,1711900254499,-3613.29,0.000545,8,"2024-03-31T15:50:54.499",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108732,1711900254509,-3613.29,0.000545,8,"2024-03-31T15:50:54.509",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108733,1711900254519,-3613.29,0.000545,8,"2024-03-31T15:50:54.519",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108734,1711900254529,-3613.29,0.000545,8,"2024-03-31T15:50:54.529",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108735,1711900254538,-3613.29,0.000545,8,"2024-03-31T15:50:54.538",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108736,1711900254548,-3613.29,0.000545,8,"2024-03-31T15:50:54.548",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108737,1711900254557,-3613.29,0.000545,8,"2024-03-31T15:50:54.557",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108738,1711900254568,-3613.29,0.000545,8,"2024-03-31T15:50:54.568",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108739,1711900254577,-3613.29,0.000545,8,"2024-03-31T15:50:54.577",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108740,1711900254588,-3613.29,0.000545,8,"2024-03-31T15:50:54.588",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108741,1711900254597,-2000.0,0.0005452,120,"2024-03-31T15:50:54.597",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108742,1711900254608,-1620.63702716,0.00054579,7,"2024-03-31T15:50:54.608",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108743,1711900254617,-46900.03311149,0.00054584,31,"2024-03-31T15:50:54.617",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108744,1711900254627,-906.67528897,0.000546,30,"2024-03-31T15:50:54.627",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108745,1711900254636,-2446.509189,0.000546,2,"2024-03-31T15:50:54.636",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108746,1711900254646,-500.0,0.00054648,31,"2024-03-31T15:50:54.646",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108747,1711900254655,-500.0,0.00054648,31,"2024-03-31T15:50:54.655",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108748,1711900254665,-500.0,0.00054648,31,"2024-03-31T15:50:54.665",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108749,1711900254675,-500.0,0.00054648,31,"2024-03-31T15:50:54.675",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108750,1711900254685,-500.0,0.00054648,31,"2024-03-31T15:50:54.685",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108751,1711900254694,-500.0,0.00054648,31,"2024-03-31T15:50:54.694",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108752,1711900254704,-545.78149985,0.00054648,31,"2024-03-31T15:50:54.704",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108753,1711900254713,-1500.0,0.00054663,7,"2024-03-31T15:50:54.713",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108754,1711900254723,-3347.39410416,0.000547,2,"2024-03-31T15:50:54.723",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108755,1711900254733,-151.0,0.00054712,120,"2024-03-31T15:50:54.733",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108756,1711900254743,-500.0,0.00054794,120,"2024-03-31T15:50:54.743",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108757,1711900254753,-1000.0,0.00054794,30,"2024-03-31T15:50:54.753",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108758,1711900254762,-519.92443448,0.00054794,120,"2024-03-31T15:50:54.762",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108759,1711900254772,-500.0,0.00054794,120,"2024-03-31T15:50:54.772",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108760,1711900254782,-500.0,0.00054794,120,"2024-03-31T15:50:54.782",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108761,1711900254791,-500.0,0.00054794,120,"2024-03-31T15:50:54.791",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108762,1711900254801,-500.0,0.00054794,120,"2024-03-31T15:50:54.801",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108763,1711900254811,-500.0,0.00054794,120,"2024-03-31T15:50:54.811",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108764,1711900254820,-500.0,0.00054794,120,"2024-03-31T15:50:54.820",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108765,1711900254831,-380.68775378,0.00054794,120,"2024-03-31T15:50:54.831",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108766,1711900254841,-500.0,0.00054794,120,"2024-03-31T15:50:54.841",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108767,1711900254850,-500.0,0.00054794,120,"2024-03-31T15:50:54.850",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108768,1711900254860,-500.0,0.00054794,120,"2024-03-31T15:50:54.860",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108769,1711900254869,-500.0,0.00054794,120,"2024-03-31T15:50:54.869",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108770,1711900254879,-525.86590519,0.00054794,120,"2024-03-31T15:50:54.879",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108771,1711900254888,-484.86118745,0.00054794,120,"2024-03-31T15:50:54.888",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108772,1711900254898,-541.26895507,0.00054794,120,"2024-03-31T15:50:54.898",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108773,1711900254908,-500.0,0.00054794,120,"2024-03-31T15:50:54.908",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108774,1711900254917,-508.10048,0.00054794,120,"2024-03-31T15:50:54.917",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108775,1711900254927,-500.0,0.00054794,120,"2024-03-31T15:50:54.927",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108776,1711900254937,-500.0,0.00054794,120,"2024-03-31T15:50:54.937",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108777,1711900254946,-542.78484694,0.00054794,120,"2024-03-31T15:50:54.946",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108778,1711900254956,-500.0,0.00054794,120,"2024-03-31T15:50:54.956",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108779,1711900254965,-500.0,0.00054794,120,"2024-03-31T15:50:54.965",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108780,1711900254974,-500.0,0.00054794,120,"2024-03-31T15:50:54.974",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108781,1711900254984,-500.0,0.00054794,120,"2024-03-31T15:50:54.984",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108782,1711900254993,-503.60097052,0.00054794,120,"2024-03-31T15:50:54.993",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108783,1711900255002,-500.0,0.00054794,120,"2024-03-31T15:50:55.002",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108784,1711900255011,-500.0,0.00054794,120,"2024-03-31T15:50:55.011",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108785,1711900255021,-500.0,0.00054794,120,"2024-03-31T15:50:55.021",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108786,1711900255030,-505.57647507,0.00054794,120,"2024-03-31T15:50:55.030",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108787,1711900255040,-500.0,0.00054794,120,"2024-03-31T15:50:55.040",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108788,1711900255050,-539.03514041,0.00054794,120,"2024-03-31T15:50:55.050",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108789,1711900255061,-500.0,0.00054794,120,"2024-03-31T15:50:55.061",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108790,1711900255070,-1239.43,0.00054794,120,"2024-03-31T15:50:55.070",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108791,1711900255079,-500.0,0.00054794,120,"2024-03-31T15:50:55.079",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108792,1711900255089,-500.0,0.00054794,120,"2024-03-31T15:50:55.089",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108793,1711900255099,-500.0,0.00054794,120,"2024-03-31T15:50:55.099",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108794,1711900255108,-501.68777592,0.00054794,120,"2024-03-31T15:50:55.108",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108795,1711900255118,-500.0,0.00054794,120,"2024-03-31T15:50:55.118",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108796,1711900255127,-500.0,0.00054794,120,"2024-03-31T15:50:55.127",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108797,1711900255136,-502.72493163,0.00054794,120,"2024-03-31T15:50:55.136",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108798,1711900255146,-500.0,0.00054794,120,"2024-03-31T15:50:55.146",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108799,1711900255155,-500.0,0.00054794,120,"2024-03-31T15:50:55.155",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108800,1711900255165,-500.0,0.00054794,120,"2024-03-31T15:50:55.165",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108801,1711900255174,-500.0,0.00054794,120,"2024-03-31T15:50:55.174",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108802,1711900255184,-500.0,0.00054794,120,"2024-03-31T15:50:55.184",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108803,1711900255193,-500.0,0.00054794,120,"2024-03-31T15:50:55.193",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108804,1711900255202,-500.0,0.00054794,120,"2024-03-31T15:50:55.202",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108805,1711900255211,-500.0,0.00054794,120,"2024-03-31T15:50:55.211",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108806,1711900255221,-500.0,0.00054794,120,"2024-03-31T15:50:55.221",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108807,1711900255230,-500.0,0.00054794,120,"2024-03-31T15:50:55.230",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108808,1711900255240,-500.0,0.00054794,120,"2024-03-31T15:50:55.240",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108809,1711900255250,-500.0,0.00054794,120,"2024-03-31T15:50:55.250",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108810,1711900255259,-502.92078331,0.00054794,120,"2024-03-31T15:50:55.259",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108811,1711900255269,-502.0953125,0.00054794,120,"2024-03-31T15:50:55.269",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108812,1711900255278,-500.0,0.00054794,30,"2024-03-31T15:50:55.278",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108813,1711900255287,-500.0,0.00054794,120,"2024-03-31T15:50:55.287",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108814,1711900255296,-500.0,0.00054794,120,"2024-03-31T15:50:55.296",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108815,1711900255305,-664.59,0.00054794,2,"2024-03-31T15:50:55.305",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108816,1711900255314,-500.15004231,0.00054794,120,"2024-03-31T15:50:55.314",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108817,1711900255461,-505.19800636,0.00054794,120,"2024-03-31T15:50:55.461",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108818,1711900255471,-500.0,0.00054794,120,"2024-03-31T15:50:55.471",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108819,1711900255483,-223.64403473,0.00054794,120,"2024-03-31T15:50:55.483",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108820,1711900255492,-500.0,0.00054794,120,"2024-03-31T15:50:55.492",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108821,1711900255502,-500.0,0.00054794,120,"2024-03-31T15:50:55.502",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108822,1711900255512,-252.64813884,0.00054794,120,"2024-03-31T15:50:55.512",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108823,1711900255522,-500.0,0.00054794,120,"2024-03-31T15:50:55.522",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108824,1711900255532,-500.0,0.00054794,120,"2024-03-31T15:50:55.532",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108825,1711900255542,-500.0,0.00054794,120,"2024-03-31T15:50:55.542",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108826,1711900255550,-500.0,0.00054794,120,"2024-03-31T15:50:55.550",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108827,1711900255559,-508.23172327,0.00054794,120,"2024-03-31T15:50:55.559",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108828,1711900255568,-500.0,0.00054794,120,"2024-03-31T15:50:55.568",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108829,1711900255578,-500.0,0.00054794,120,"2024-03-31T15:50:55.578",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108830,1711900255587,-509.75779191,0.00054794,120,"2024-03-31T15:50:55.587",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108831,1711900255596,-500.0,0.00054794,120,"2024-03-31T15:50:55.596",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108832,1711900255607,-612.77760615,0.00054794,120,"2024-03-31T15:50:55.607",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108833,1711900255618,-514.51024747,0.00054794,120,"2024-03-31T15:50:55.618",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108834,1711900255627,-500.0,0.00054794,120,"2024-03-31T15:50:55.627",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108835,1711900255638,-580.44482398,0.00054794,120,"2024-03-31T15:50:55.638",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108836,1711900255649,-500.0,0.00054794,120,"2024-03-31T15:50:55.649",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108837,1711900255659,-500.0,0.00054794,120,"2024-03-31T15:50:55.659",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108838,1711900255668,-500.0,0.00054794,120,"2024-03-31T15:50:55.668",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108839,1711900255678,-516.93040204,0.00054794,120,"2024-03-31T15:50:55.678",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108840,1711900255687,-500.0,0.00054794,120,"2024-03-31T15:50:55.687",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108841,1711900255699,-500.0,0.00054794,120,"2024-03-31T15:50:55.699",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108842,1711900255710,-561.94001512,0.00054794,120,"2024-03-31T15:50:55.710",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108843,1711900255721,-500.0,0.00054794,120,"2024-03-31T15:50:55.721",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108844,1711900255731,-500.0,0.00054794,120,"2024-03-31T15:50:55.731",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108845,1711900255740,-500.0,0.00054794,120,"2024-03-31T15:50:55.740",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108846,1711900255749,-525.58817892,0.00054794,120,"2024-03-31T15:50:55.749",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108847,1711900255759,-526.48362593,0.00054794,120,"2024-03-31T15:50:55.759",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108848,1711900255768,-500.0,0.00054794,120,"2024-03-31T15:50:55.768",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108849,1711900255777,-500.0,0.00054794,120,"2024-03-31T15:50:55.777",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108850,1711900255786,-500.0,0.00054794,120,"2024-03-31T15:50:55.786",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108851,1711900255795,-500.0,0.00054794,120,"2024-03-31T15:50:55.795",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108852,1711900255804,-500.0,0.00054794,120,"2024-03-31T15:50:55.804",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108853,1711900255814,-500.0,0.00054794,120,"2024-03-31T15:50:55.814",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108854,1711900255825,-500.0,0.00054794,120,"2024-03-31T15:50:55.825",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108855,1711900255836,-500.0,0.00054794,120,"2024-03-31T15:50:55.836",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108856,1711900255846,-507.47078617,0.00054794,120,"2024-03-31T15:50:55.846",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108857,1711900255855,-500.0,0.00054794,120,"2024-03-31T15:50:55.855",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108858,1711900255865,-500.0,0.00054794,120,"2024-03-31T15:50:55.865",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108859,1711900255875,-500.0,0.00054794,120,"2024-03-31T15:50:55.875",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108860,1711900255884,-500.0,0.00054794,120,"2024-03-31T15:50:55.884",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108861,1711900255894,-500.0,0.00054794,120,"2024-03-31T15:50:55.894",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108862,1711900255903,-500.0,0.00054794,120,"2024-03-31T15:50:55.903",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108863,1711900255912,-500.0,0.00054794,120,"2024-03-31T15:50:55.912",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108864,1711900255921,-500.0,0.00054794,120,"2024-03-31T15:50:55.921",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108865,1711900255931,-500.0,0.00054794,120,"2024-03-31T15:50:55.931",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108866,1711900255940,-500.0,0.00054794,120,"2024-03-31T15:50:55.940",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108867,1711900255949,-500.0,0.00054794,120,"2024-03-31T15:50:55.949",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108868,1711900255959,-500.0,0.00054794,120,"2024-03-31T15:50:55.959",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108869,1711900255968,-510.6088244,0.00054794,120,"2024-03-31T15:50:55.968",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108870,1711900255977,-500.0,0.00054794,120,"2024-03-31T15:50:55.977",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108871,1711900255986,-500.0,0.00054794,120,"2024-03-31T15:50:55.986",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108872,1711900255996,-527.64,0.00054794,120,"2024-03-31T15:50:55.996",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108873,1711900256005,-500.0,0.00054794,120,"2024-03-31T15:50:56.005",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108874,1711900256015,-500.0,0.00054794,120,"2024-03-31T15:50:56.015",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108875,1711900256024,-500.0,0.00054794,120,"2024-03-31T15:50:56.024",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108876,1711900256034,-638.81784189,0.00054794,120,"2024-03-31T15:50:56.034",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108877,1711900256043,-500.0,0.00054794,120,"2024-03-31T15:50:56.043",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108878,1711900256053,-500.0,0.00054794,120,"2024-03-31T15:50:56.053",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108879,1711900256062,-500.0,0.00054794,120,"2024-03-31T15:50:56.062",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108880,1711900256072,-500.0,0.00054794,120,"2024-03-31T15:50:56.072",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108881,1711900256081,-500.0,0.00054794,120,"2024-03-31T15:50:56.081",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108882,1711900256090,-500.0,0.00054794,120,"2024-03-31T15:50:56.090",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108883,1711900256100,-506.16823649,0.00054794,120,"2024-03-31T15:50:56.100",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108884,1711900256112,-500.0,0.00054794,120,"2024-03-31T15:50:56.112",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108885,1711900256122,-203.33424624,0.00054794,10,"2024-03-31T15:50:56.122",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108886,1711900256131,-500.0,0.00054794,120,"2024-03-31T15:50:56.131",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108887,1711900256140,-366.17809835,0.00054794,120,"2024-03-31T15:50:56.140",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108888,1711900256149,-500.0,0.00054794,120,"2024-03-31T15:50:56.149",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108889,1711900256159,-500.0,0.00054794,120,"2024-03-31T15:50:56.159",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108890,1711900256169,-500.0,0.00054794,120,"2024-03-31T15:50:56.169",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108891,1711900256178,-500.0,0.00054794,120,"2024-03-31T15:50:56.178",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108892,1711900256187,-500.0,0.00054794,120,"2024-03-31T15:50:56.187",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108893,1711900256197,-513.54786748,0.00054794,120,"2024-03-31T15:50:56.197",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108894,1711900256206,-500.0,0.00054794,120,"2024-03-31T15:50:56.206",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108895,1711900256216,-500.0,0.00054794,120,"2024-03-31T15:50:56.216",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108896,1711900256225,-500.0,0.00054794,120,"2024-03-31T15:50:56.225",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108897,1711900256235,-500.0,0.00054794,30,"2024-03-31T15:50:56.235",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108898,1711900256245,-500.0,0.00054794,120,"2024-03-31T15:50:56.245",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108899,1711900256257,-500.0,0.00054794,120,"2024-03-31T15:50:56.257",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108900,1711900256267,-500.0,0.00054794,120,"2024-03-31T15:50:56.267",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108901,1711900256276,-500.0,0.00054794,120,"2024-03-31T15:50:56.276",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108902,1711900256286,-500.0,0.00054794,120,"2024-03-31T15:50:56.286",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108903,1711900256297,-500.0,0.00054794,120,"2024-03-31T15:50:56.297",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108904,1711900256306,-500.0,0.00054794,2,"2024-03-31T15:50:56.306",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108905,1711900256316,-500.0,0.00054794,120,"2024-03-31T15:50:56.316",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108906,1711900256327,-500.0,0.00054794,120,"2024-03-31T15:50:56.327",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108907,1711900256336,-635.54899437,0.00054794,120,"2024-03-31T15:50:56.336",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108908,1711900256346,-500.0,0.00054794,120,"2024-03-31T15:50:56.346",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108909,1711900256356,-511.71934555,0.00054794,120,"2024-03-31T15:50:56.356",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108910,1711900256367,-500.0,0.00054794,120,"2024-03-31T15:50:56.367",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108911,1711900256376,-500.0,0.00054794,120,"2024-03-31T15:50:56.376",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108912,1711900256386,-500.0,0.00054794,120,"2024-03-31T15:50:56.386",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108913,1711900256395,-500.0,0.00054794,120,"2024-03-31T15:50:56.395",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108914,1711900256404,-500.0,0.00054794,120,"2024-03-31T15:50:56.404",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108915,1711900256414,-500.0,0.00054794,120,"2024-03-31T15:50:56.414",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108916,1711900256425,-500.0,0.00054794,120,"2024-03-31T15:50:56.425",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108917,1711900256435,-500.0,0.00054794,120,"2024-03-31T15:50:56.435",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108918,1711900256445,-500.0,0.00054794,2,"2024-03-31T15:50:56.445",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108919,1711900256456,-500.0,0.00054794,120,"2024-03-31T15:50:56.456",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108920,1711900256467,-500.0,0.00054794,120,"2024-03-31T15:50:56.467",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108921,1711900256476,-500.0,0.00054794,120,"2024-03-31T15:50:56.476",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108922,1711900256486,-500.0,0.00054794,120,"2024-03-31T15:50:56.486",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108923,1711900256495,-500.0,0.00054794,120,"2024-03-31T15:50:56.495",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108924,1711900256504,-500.0,0.00054794,120,"2024-03-31T15:50:56.504",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108925,1711900256513,-500.0,0.00054794,120,"2024-03-31T15:50:56.513",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108926,1711900256522,-500.0,0.00054794,120,"2024-03-31T15:50:56.522",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108927,1711900256531,-500.0,0.00054794,120,"2024-03-31T15:50:56.531",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108928,1711900256541,-501.96579492,0.00054794,120,"2024-03-31T15:50:56.541",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108929,1711900256550,-500.0,0.00054794,120,"2024-03-31T15:50:56.550",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108930,1711900256559,-500.0,0.00054794,120,"2024-03-31T15:50:56.559",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108931,1711900256568,-500.0,0.00054794,120,"2024-03-31T15:50:56.568",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108932,1711900256578,-500.0,0.00054794,120,"2024-03-31T15:50:56.578",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108933,1711900256587,-500.0,0.00054794,120,"2024-03-31T15:50:56.587",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108934,1711900256598,-500.0,0.00054794,120,"2024-03-31T15:50:56.598",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108935,1711900256607,-500.0,0.00054794,120,"2024-03-31T15:50:56.607",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108936,1711900256616,-500.0,0.00054794,120,"2024-03-31T15:50:56.616",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108937,1711900256625,-500.0,0.00054794,120,"2024-03-31T15:50:56.625",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108938,1711900256634,-500.0,0.00054794,120,"2024-03-31T15:50:56.634",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108939,1711900256643,-500.0,0.00054794,120,"2024-03-31T15:50:56.643",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108940,1711900256652,-500.0,0.00054794,120,"2024-03-31T15:50:56.652",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108941,1711900256661,-155.0,0.00054794,120,"2024-03-31T15:50:56.661",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108942,1711900256670,-500.0,0.00054794,120,"2024-03-31T15:50:56.670",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108943,1711900256679,-500.0,0.00054794,120,"2024-03-31T15:50:56.679",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108944,1711900256688,-500.0,0.00054794,120,"2024-03-31T15:50:56.688",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108945,1711900256698,-500.0,0.00054794,120,"2024-03-31T15:50:56.698",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108946,1711900256707,-500.0,0.00054794,120,"2024-03-31T15:50:56.707",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108947,1711900256716,-500.0,0.00054794,120,"2024-03-31T15:50:56.716",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108948,1711900256726,-500.0,0.00054794,120,"2024-03-31T15:50:56.726",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108949,1711900256736,-512.05323331,0.00054794,120,"2024-03-31T15:50:56.736",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108950,1711900256746,-500.0,0.00054794,120,"2024-03-31T15:50:56.746",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108951,1711900256756,-500.0,0.00054794,120,"2024-03-31T15:50:56.756",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108952,1711900256766,-500.0,0.00054794,120,"2024-03-31T15:50:56.766",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108953,1711900256776,-500.0,0.00054794,120,"2024-03-31T15:50:56.776",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108954,1711900256785,-500.0,0.00054794,120,"2024-03-31T15:50:56.785",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108955,1711900256794,-500.0,0.00054794,120,"2024-03-31T15:50:56.794",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108956,1711900256803,-505.28334322,0.00054794,120,"2024-03-31T15:50:56.803",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108957,1711900256811,-359.05670565,0.00054794,120,"2024-03-31T15:50:56.811",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108958,1711900256821,-248.69346081,0.00054794,120,"2024-03-31T15:50:56.821",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108959,1711900256830,-500.0,0.00054794,120,"2024-03-31T15:50:56.830",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108960,1711900256840,-524.39310327,0.00054794,120,"2024-03-31T15:50:56.840",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108961,1711900256849,-500.0,0.00054794,120,"2024-03-31T15:50:56.849",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108962,1711900256858,-500.0,0.00054794,2,"2024-03-31T15:50:56.858",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108963,1711900256867,-500.0,0.00054794,2,"2024-03-31T15:50:56.867",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108964,1711900256876,-500.0,0.00054794,2,"2024-03-31T15:50:56.876",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108965,1711900256886,-500.0,0.00054794,2,"2024-03-31T15:50:56.886",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108966,1711900256895,-506.74632378,0.00054794,2,"2024-03-31T15:50:56.895",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108967,1711900256904,-500.0,0.00054794,120,"2024-03-31T15:50:56.904",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108968,1711900256913,-500.0,0.00054794,120,"2024-03-31T15:50:56.913",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108969,1711900256923,-500.0,0.00054794,120,"2024-03-31T15:50:56.923",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108970,1711900256933,-500.0,0.00054794,120,"2024-03-31T15:50:56.933",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108971,1711900256942,-500.0,0.00054794,2,"2024-03-31T15:50:56.942",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108972,1711900256952,-500.0,0.00054794,120,"2024-03-31T15:50:56.952",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108973,1711900256962,-500.0,0.00054794,120,"2024-03-31T15:50:56.962",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108974,1711900256971,-500.0,0.00054794,120,"2024-03-31T15:50:56.971",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108975,1711900256981,-519.04628901,0.00054794,120,"2024-03-31T15:50:56.981",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108976,1711900256990,-614.82975423,0.00054794,120,"2024-03-31T15:50:56.990",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108977,1711900257000,-500.0,0.00054794,120,"2024-03-31T15:50:57.000",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108978,1711900257009,-500.0,0.00054794,120,"2024-03-31T15:50:57.009",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108979,1711900257018,-500.0,0.00054794,120,"2024-03-31T15:50:57.018",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108980,1711900257028,-500.0,0.00054794,120,"2024-03-31T15:50:57.028",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108981,1711900257036,-500.0,0.00054794,120,"2024-03-31T15:50:57.036",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108982,1711900257046,-500.0,0.00054794,120,"2024-03-31T15:50:57.046",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108983,1711900257054,-500.0,0.00054794,120,"2024-03-31T15:50:57.054",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108984,1711900257064,-527.73100667,0.00054794,120,"2024-03-31T15:50:57.064",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108985,1711900257073,-500.0,0.00054794,120,"2024-03-31T15:50:57.073",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108986,1711900257082,-304.96188081,0.00054794,120,"2024-03-31T15:50:57.082",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108987,1711900257091,-500.0,0.00054794,120,"2024-03-31T15:50:57.091",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108988,1711900257101,-152.342056,0.00054794,120,"2024-03-31T15:50:57.101",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108989,1711900257110,-500.0,0.00054794,120,"2024-03-31T15:50:57.110",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108990,1711900257119,-511.71766678,0.00054794,120,"2024-03-31T15:50:57.119",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108991,1711900257128,-500.0,0.00054794,120,"2024-03-31T15:50:57.128",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108992,1711900257137,-500.0,0.00054794,120,"2024-03-31T15:50:57.137",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108993,1711900257146,-526.59519659,0.00054794,120,"2024-03-31T15:50:57.146",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108994,1711900257155,-421.1161894,0.00054794,120,"2024-03-31T15:50:57.155",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108995,1711900257164,-500.0,0.00054794,120,"2024-03-31T15:50:57.164",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108996,1711900257172,-155.0,0.00054794,120,"2024-03-31T15:50:57.172",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108997,1711900257182,-500.0,0.00054794,120,"2024-03-31T15:50:57.182",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108998,1711900257191,-500.0,0.00054794,120,"2024-03-31T15:50:57.191",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321108999,1711900257201,-500.0,0.00054794,120,"2024-03-31T15:50:57.201",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109000,1711900257210,-500.0,0.00054794,120,"2024-03-31T15:50:57.210",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109001,1711900257220,-507.2115063,0.00054794,120,"2024-03-31T15:50:57.220",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109002,1711900257229,-500.0,0.00054794,120,"2024-03-31T15:50:57.229",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109003,1711900257238,-500.0,0.00054794,120,"2024-03-31T15:50:57.238",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109004,1711900257250,-500.0,0.00054794,120,"2024-03-31T15:50:57.250",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109005,1711900257260,-500.0,0.00054794,120,"2024-03-31T15:50:57.260",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109006,1711900257269,-500.0,0.00054794,120,"2024-03-31T15:50:57.269",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109007,1711900257278,-500.0,0.00054794,120,"2024-03-31T15:50:57.278",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109008,1711900257288,-500.0,0.00054794,120,"2024-03-31T15:50:57.288",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109009,1711900257297,-500.0,0.00054794,120,"2024-03-31T15:50:57.297",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109010,1711900257306,-518.4867166,0.00054794,120,"2024-03-31T15:50:57.306",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109011,1711900257315,-500.0,0.00054794,120,"2024-03-31T15:50:57.315",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109012,1711900257325,-522.33640741,0.00054794,120,"2024-03-31T15:50:57.325",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109013,1711900257334,-500.0,0.00054794,120,"2024-03-31T15:50:57.334",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109014,1711900257342,-500.0,0.00054794,120,"2024-03-31T15:50:57.342",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109015,1711900257351,-500.0,0.00054794,120,"2024-03-31T15:50:57.351",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109016,1711900257360,-500.0,0.00054794,120,"2024-03-31T15:50:57.360",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109017,1711900257369,-500.0,0.00054794,120,"2024-03-31T15:50:57.369",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109018,1711900257378,-500.0,0.00054794,120,"2024-03-31T15:50:57.378",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109019,1711900257387,-500.0,0.00054794,120,"2024-03-31T15:50:57.387",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109020,1711900257396,-500.0,0.00054794,120,"2024-03-31T15:50:57.396",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109021,1711900257405,-500.0,0.00054794,120,"2024-03-31T15:50:57.405",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109022,1711900257416,-500.0,0.00054794,120,"2024-03-31T15:50:57.416",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109023,1711900257425,-500.0,0.00054794,120,"2024-03-31T15:50:57.425",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109024,1711900257434,-500.0,0.00054794,120,"2024-03-31T15:50:57.434",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109025,1711900257443,-500.0,0.00054794,120,"2024-03-31T15:50:57.443",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109026,1711900257452,-527.97832465,0.00054794,120,"2024-03-31T15:50:57.452",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109027,1711900257462,-500.0,0.00054794,120,"2024-03-31T15:50:57.462",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109028,1711900257471,-500.0,0.00054794,120,"2024-03-31T15:50:57.471",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109029,1711900257481,-500.0,0.00054794,120,"2024-03-31T15:50:57.481",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109030,1711900257490,-500.0,0.00054794,120,"2024-03-31T15:50:57.490",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109031,1711900257500,-500.0,0.00054794,120,"2024-03-31T15:50:57.500",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109032,1711900257510,-500.0,0.00054794,120,"2024-03-31T15:50:57.510",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109033,1711900257519,-500.0,0.00054794,120,"2024-03-31T15:50:57.519",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109034,1711900257528,-500.0,0.00054794,120,"2024-03-31T15:50:57.528",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109035,1711900257538,-526.99954491,0.00054794,120,"2024-03-31T15:50:57.538",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109036,1711900257675,-500.0,0.00054794,120,"2024-03-31T15:50:57.675",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109037,1711900257685,-500.0,0.00054794,120,"2024-03-31T15:50:57.685",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109038,1711900257694,-1000.0,0.00054794,2,"2024-03-31T15:50:57.694",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109039,1711900257703,-500.0,0.00054794,120,"2024-03-31T15:50:57.703",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109040,1711900257713,-519.51931318,0.00054794,120,"2024-03-31T15:50:57.713",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109041,1711900257723,-500.0,0.00054794,120,"2024-03-31T15:50:57.723",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109042,1711900257732,-500.0,0.00054794,120,"2024-03-31T15:50:57.732",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109043,1711900257741,-500.0,0.00054794,120,"2024-03-31T15:50:57.741",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109044,1711900257751,-500.0,0.00054794,120,"2024-03-31T15:50:57.751",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109045,1711900257760,-500.0,0.00054794,120,"2024-03-31T15:50:57.760",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109046,1711900257769,-500.0,0.00054794,120,"2024-03-31T15:50:57.769",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109047,1711900257778,-518.24435688,0.00054794,120,"2024-03-31T15:50:57.778",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109048,1711900257786,-500.0,0.00054794,120,"2024-03-31T15:50:57.786",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109049,1711900257796,-1476.31,0.00054794,120,"2024-03-31T15:50:57.796",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109050,1711900257805,-500.0,0.00054794,120,"2024-03-31T15:50:57.805",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109051,1711900257814,-511.27920783,0.00054794,120,"2024-03-31T15:50:57.814",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109052,1711900257823,-500.0,0.00054794,120,"2024-03-31T15:50:57.823",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109053,1711900257832,-500.0,0.00054794,120,"2024-03-31T15:50:57.832",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109054,1711900257841,-505.85409221,0.00054794,120,"2024-03-31T15:50:57.841",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109055,1711900257850,-500.0,0.00054794,120,"2024-03-31T15:50:57.850",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109056,1711900257859,-500.0,0.00054794,120,"2024-03-31T15:50:57.859",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109057,1711900257868,-613.01130806,0.00054794,120,"2024-03-31T15:50:57.868",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109058,1711900257877,-520.65373716,0.00054794,120,"2024-03-31T15:50:57.877",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109059,1711900257886,-500.0,0.00054794,120,"2024-03-31T15:50:57.886",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109060,1711900257895,-500.0,0.00054794,120,"2024-03-31T15:50:57.895",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109061,1711900257904,-500.0,0.00054794,120,"2024-03-31T15:50:57.904",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109062,1711900257912,-514.88806978,0.00054794,120,"2024-03-31T15:50:57.912",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109063,1711900257921,-500.0,0.00054794,120,"2024-03-31T15:50:57.921",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109064,1711900257930,-533.00702174,0.00054794,120,"2024-03-31T15:50:57.930",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109065,1711900257939,-500.0,0.00054794,120,"2024-03-31T15:50:57.939",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109066,1711900257949,-500.0,0.00054794,120,"2024-03-31T15:50:57.949",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109067,1711900257958,-500.0,0.00054794,120,"2024-03-31T15:50:57.958",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109068,1711900257967,-500.0,0.00054794,120,"2024-03-31T15:50:57.967",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109069,1711900257977,-500.0,0.00054794,120,"2024-03-31T15:50:57.977",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109070,1711900257986,-500.0,0.00054794,120,"2024-03-31T15:50:57.986",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109071,1711900257997,-500.0,0.00054794,120,"2024-03-31T15:50:57.997",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109072,1711900258006,-500.0,0.00054794,120,"2024-03-31T15:50:58.006",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109073,1711900258015,-500.0,0.00054794,120,"2024-03-31T15:50:58.015",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109074,1711900258025,-500.0,0.00054794,120,"2024-03-31T15:50:58.025",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109075,1711900258034,-500.0,0.00054794,120,"2024-03-31T15:50:58.034",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109076,1711900258043,-500.0,0.00054794,120,"2024-03-31T15:50:58.043",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109077,1711900258052,-500.0,0.00054794,120,"2024-03-31T15:50:58.052",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109078,1711900258061,-500.0,0.00054794,120,"2024-03-31T15:50:58.061",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109079,1711900258071,-500.0,0.00054794,120,"2024-03-31T15:50:58.071",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109080,1711900258080,-500.0,0.00054794,120,"2024-03-31T15:50:58.080",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109081,1711900258090,-500.0,0.00054794,120,"2024-03-31T15:50:58.090",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109082,1711900258099,-536.73,0.00054794,120,"2024-03-31T15:50:58.099",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109083,1711900258108,-500.0,0.00054794,120,"2024-03-31T15:50:58.108",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109084,1711900258117,-500.0,0.00054794,120,"2024-03-31T15:50:58.117",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109085,1711900258126,-500.0,0.00054794,120,"2024-03-31T15:50:58.126",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109086,1711900258135,-500.0,0.00054794,120,"2024-03-31T15:50:58.135",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109087,1711900258145,-794.23,0.00054794,120,"2024-03-31T15:50:58.145",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109088,1711900258154,-500.0,0.00054794,120,"2024-03-31T15:50:58.154",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109089,1711900258164,-500.0,0.00054794,120,"2024-03-31T15:50:58.164",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109090,1711900258173,-500.0,0.00054794,120,"2024-03-31T15:50:58.173",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109091,1711900258183,-500.0,0.00054794,120,"2024-03-31T15:50:58.183",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109092,1711900258193,-500.0,0.00054794,120,"2024-03-31T15:50:58.193",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109093,1711900258202,-500.0,0.00054794,120,"2024-03-31T15:50:58.202",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109094,1711900258211,-526.14187934,0.00054794,120,"2024-03-31T15:50:58.211",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109095,1711900258221,-500.0,0.00054794,120,"2024-03-31T15:50:58.221",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109096,1711900258230,-500.0,0.00054794,120,"2024-03-31T15:50:58.230",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109097,1711900258239,-500.0,0.00054794,120,"2024-03-31T15:50:58.239",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109098,1711900258251,-500.0,0.00054794,60,"2024-03-31T15:50:58.251",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109099,1711900258260,-500.0,0.00054794,120,"2024-03-31T15:50:58.260",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109100,1711900258269,-500.0,0.00054794,120,"2024-03-31T15:50:58.269",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109101,1711900258278,-500.0,0.00054794,120,"2024-03-31T15:50:58.278",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109102,1711900258288,-500.0,0.00054794,120,"2024-03-31T15:50:58.288",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109103,1711900258298,-500.0,0.00054794,120,"2024-03-31T15:50:58.298",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109104,1711900258307,-500.0,0.00054794,120,"2024-03-31T15:50:58.307",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109105,1711900258318,-500.0,0.00054794,120,"2024-03-31T15:50:58.318",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109106,1711900258329,-155.0,0.00054794,30,"2024-03-31T15:50:58.329",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109107,1711900258339,-500.0,0.00054794,120,"2024-03-31T15:50:58.339",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109108,1711900258348,-500.0,0.00054794,120,"2024-03-31T15:50:58.348",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109109,1711900258357,-726.96,0.00054794,120,"2024-03-31T15:50:58.357",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109110,1711900258366,-500.0,0.00054794,120,"2024-03-31T15:50:58.366",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109111,1711900258376,-500.0,0.00054794,50,"2024-03-31T15:50:58.376",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109112,1711900258385,-500.0,0.00054794,120,"2024-03-31T15:50:58.385",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109113,1711900258394,-500.0,0.00054794,120,"2024-03-31T15:50:58.394",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109114,1711900258403,-500.0,0.00054794,120,"2024-03-31T15:50:58.403",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109115,1711900258412,-500.0,0.00054794,120,"2024-03-31T15:50:58.412",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109116,1711900258421,-500.0,0.00054794,60,"2024-03-31T15:50:58.421",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109117,1711900258431,-500.0,0.00054794,120,"2024-03-31T15:50:58.431",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109118,1711900258440,-500.0,0.00054794,120,"2024-03-31T15:50:58.440",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109119,1711900258449,-500.0,0.00054794,120,"2024-03-31T15:50:58.449",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109120,1711900258460,-500.0,0.00054794,120,"2024-03-31T15:50:58.460",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109121,1711900258469,-500.0,0.00054794,120,"2024-03-31T15:50:58.469",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109122,1711900258479,-500.0,0.00054794,120,"2024-03-31T15:50:58.479",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109123,1711900258489,-500.0,0.00054794,120,"2024-03-31T15:50:58.489",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109124,1711900258499,-500.0,0.00054794,120,"2024-03-31T15:50:58.499",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109125,1711900258509,-500.0,0.00054794,120,"2024-03-31T15:50:58.509",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109126,1711900258520,-500.0,0.00054794,120,"2024-03-31T15:50:58.520",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109127,1711900258532,-753.06,0.00054794,120,"2024-03-31T15:50:58.532",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109128,1711900258541,-500.0,0.00054794,120,"2024-03-31T15:50:58.541",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109129,1711900258550,-500.0,0.00054794,120,"2024-03-31T15:50:58.550",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109130,1711900258560,-514.65080794,0.00054794,120,"2024-03-31T15:50:58.560",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109131,1711900258569,-502.8962393,0.00054794,120,"2024-03-31T15:50:58.569",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109132,1711900258578,-500.0,0.00054794,120,"2024-03-31T15:50:58.578",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109133,1711900258587,-500.0,0.00054794,120,"2024-03-31T15:50:58.587",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109134,1711900258596,-511.69577019,0.00054794,120,"2024-03-31T15:50:58.596",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109135,1711900258605,-500.0,0.00054794,120,"2024-03-31T15:50:58.605",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109136,1711900258614,-500.0,0.00054794,120,"2024-03-31T15:50:58.614",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109137,1711900258623,-515.01367722,0.00054794,120,"2024-03-31T15:50:58.623",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109138,1711900258633,-741.95,0.00054794,120,"2024-03-31T15:50:58.633",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109139,1711900258642,-510.32065601,0.00054794,120,"2024-03-31T15:50:58.642",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109140,1711900258652,-500.0,0.00054794,120,"2024-03-31T15:50:58.652",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109141,1711900258661,-500.0,0.00054794,120,"2024-03-31T15:50:58.661",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109142,1711900258670,-500.0,0.00054794,120,"2024-03-31T15:50:58.670",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109143,1711900258679,-500.0,0.00054794,120,"2024-03-31T15:50:58.679",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109144,1711900258688,-511.63611165,0.00054794,120,"2024-03-31T15:50:58.688",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109145,1711900258697,-500.0,0.00054794,120,"2024-03-31T15:50:58.697",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109146,1711900258706,-500.0,0.00054794,120,"2024-03-31T15:50:58.706",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109147,1711900258715,-500.0,0.00054794,120,"2024-03-31T15:50:58.715",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109148,1711900258724,-500.0,0.00054794,120,"2024-03-31T15:50:58.724",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109149,1711900258735,-500.0,0.00054794,120,"2024-03-31T15:50:58.735",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109150,1711900258744,-206.04187094,0.00054794,120,"2024-03-31T15:50:58.744",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109151,1711900258754,-500.0,0.00054794,120,"2024-03-31T15:50:58.754",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109152,1711900258762,-500.0,0.00054794,120,"2024-03-31T15:50:58.762",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109153,1711900258772,-500.0,0.00054794,120,"2024-03-31T15:50:58.772",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109154,1711900258781,-500.0,0.00054794,120,"2024-03-31T15:50:58.781",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109155,1711900258790,-500.0,0.00054794,120,"2024-03-31T15:50:58.790",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109156,1711900258799,-500.0,0.00054794,120,"2024-03-31T15:50:58.799",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109157,1711900258808,-500.0,0.00054794,120,"2024-03-31T15:50:58.808",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109158,1711900258817,-500.0,0.00054794,2,"2024-03-31T15:50:58.817",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109159,1711900258825,-641.09460148,0.00054794,120,"2024-03-31T15:50:58.825",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109160,1711900258835,-500.0,0.00054794,120,"2024-03-31T15:50:58.835",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109161,1711900258843,-500.0,0.00054794,120,"2024-03-31T15:50:58.843",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109162,1711900258852,-500.0,0.00054794,120,"2024-03-31T15:50:58.852",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109163,1711900258861,-500.0,0.00054794,120,"2024-03-31T15:50:58.861",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109164,1711900258870,-500.0,0.00054794,120,"2024-03-31T15:50:58.870",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109165,1711900258879,-500.0,0.00054794,120,"2024-03-31T15:50:58.879",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109166,1711900258888,-500.0,0.00054794,120,"2024-03-31T15:50:58.888",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109167,1711900258898,-500.0,0.00054794,120,"2024-03-31T15:50:58.898",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109168,1711900258907,-500.0,0.00054794,120,"2024-03-31T15:50:58.907",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109169,1711900258915,-151.0,0.00054794,120,"2024-03-31T15:50:58.915",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109170,1711900258924,-500.0,0.00054794,120,"2024-03-31T15:50:58.924",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109171,1711900258933,-500.0,0.00054794,120,"2024-03-31T15:50:58.933",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109172,1711900258942,-500.0,0.00054794,120,"2024-03-31T15:50:58.942",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109173,1711900258951,-500.0,0.00054794,120,"2024-03-31T15:50:58.951",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109174,1711900258960,-501.98512676,0.00054794,120,"2024-03-31T15:50:58.960",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109175,1711900258969,-500.0,0.00054794,120,"2024-03-31T15:50:58.969",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109176,1711900258978,-500.0,0.00054794,120,"2024-03-31T15:50:58.978",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109177,1711900258988,-513.97441872,0.00054794,120,"2024-03-31T15:50:58.988",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109178,1711900258997,-500.0,0.00054794,120,"2024-03-31T15:50:58.997",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109179,1711900259007,-796.42,0.00054794,120,"2024-03-31T15:50:59.007",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109180,1711900259016,-503.95641274,0.00054794,120,"2024-03-31T15:50:59.016",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109181,1711900259025,-500.0,0.00054794,120,"2024-03-31T15:50:59.025",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109182,1711900259035,-500.0,0.00054794,120,"2024-03-31T15:50:59.035",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109183,1711900259044,-500.0,0.00054794,120,"2024-03-31T15:50:59.044",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109184,1711900259053,-887.89,0.00054794,120,"2024-03-31T15:50:59.053",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109185,1711900259062,-514.79613634,0.00054794,120,"2024-03-31T15:50:59.062",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109186,1711900259071,-510.70662488,0.00054794,120,"2024-03-31T15:50:59.071",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109187,1711900259080,-500.0,0.00054794,120,"2024-03-31T15:50:59.080",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109188,1711900259089,-513.856926,0.00054794,120,"2024-03-31T15:50:59.089",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109189,1711900259099,-618.15927695,0.00054794,120,"2024-03-31T15:50:59.099",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109190,1711900259108,-500.0,0.00054794,120,"2024-03-31T15:50:59.108",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109191,1711900259119,-500.0,0.00054794,120,"2024-03-31T15:50:59.119",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109192,1711900259128,-500.0,0.00054794,120,"2024-03-31T15:50:59.128",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109193,1711900259137,-571.75991098,0.00054794,120,"2024-03-31T15:50:59.137",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109194,1711900259146,-500.0,0.00054794,120,"2024-03-31T15:50:59.146",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109195,1711900259155,-556.88,0.00054794,120,"2024-03-31T15:50:59.155",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109196,1711900259164,-500.0,0.00054794,120,"2024-03-31T15:50:59.164",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109197,1711900259174,-500.17389274,0.00054794,120,"2024-03-31T15:50:59.174",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109198,1711900259183,-151.0,0.00054794,120,"2024-03-31T15:50:59.183",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109199,1711900259192,-500.0,0.00054794,120,"2024-03-31T15:50:59.192",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109200,1711900259201,-646.48,0.00054794,120,"2024-03-31T15:50:59.201",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109201,1711900259210,-500.0,0.00054794,120,"2024-03-31T15:50:59.210",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109202,1711900259219,-500.0,0.00054794,120,"2024-03-31T15:50:59.219",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109203,1711900259228,-500.0,0.00054794,120,"2024-03-31T15:50:59.228",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109204,1711900259238,-500.0,0.00054794,120,"2024-03-31T15:50:59.238",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109205,1711900259248,-151.0,0.00054794,120,"2024-03-31T15:50:59.248",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109206,1711900259259,-500.0,0.00054794,120,"2024-03-31T15:50:59.259",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109207,1711900259269,-500.0,0.00054794,120,"2024-03-31T15:50:59.269",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109208,1711900259278,-500.0,0.00054794,120,"2024-03-31T15:50:59.278",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109209,1711900259287,-500.0,0.00054794,120,"2024-03-31T15:50:59.287",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109210,1711900259297,-500.0,0.00054794,120,"2024-03-31T15:50:59.297",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109211,1711900259306,-500.0,0.00054794,120,"2024-03-31T15:50:59.306",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109212,1711900259315,-500.0,0.00054794,120,"2024-03-31T15:50:59.315",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109213,1711900259324,-500.0,0.00054794,120,"2024-03-31T15:50:59.324",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109214,1711900259336,-500.0,0.00054794,120,"2024-03-31T15:50:59.336",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109215,1711900259346,-512.93927774,0.00054794,120,"2024-03-31T15:50:59.346",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109216,1711900259356,-1000.0,0.00054794,120,"2024-03-31T15:50:59.356",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109217,1711900259366,-500.0,0.00054794,120,"2024-03-31T15:50:59.366",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109218,1711900259375,-500.0,0.00054794,120,"2024-03-31T15:50:59.375",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109219,1711900259383,-500.0,0.00054794,120,"2024-03-31T15:50:59.383",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109220,1711900259392,-510.99,0.00054794,120,"2024-03-31T15:50:59.392",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109221,1711900259402,-500.0,0.00054794,120,"2024-03-31T15:50:59.402",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109222,1711900259411,-500.0,0.00054794,120,"2024-03-31T15:50:59.411",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109223,1711900259421,-500.0,0.00054794,120,"2024-03-31T15:50:59.421",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109224,1711900259430,-849.94,0.00054794,120,"2024-03-31T15:50:59.430",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109225,1711900259439,-500.0,0.00054794,120,"2024-03-31T15:50:59.439",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109226,1711900259448,-500.0,0.00054794,120,"2024-03-31T15:50:59.448",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109227,1711900259458,-505.83103735,0.00054794,120,"2024-03-31T15:50:59.458",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109228,1711900259467,-500.0,0.00054794,120,"2024-03-31T15:50:59.467",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109229,1711900259476,-500.0,0.00054794,120,"2024-03-31T15:50:59.476",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109230,1711900259485,-500.0,0.00054794,120,"2024-03-31T15:50:59.485",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109231,1711900259494,-500.0,0.00054794,120,"2024-03-31T15:50:59.494",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109232,1711900259504,-500.0,0.00054794,120,"2024-03-31T15:50:59.504",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109233,1711900259513,-500.0,0.00054794,120,"2024-03-31T15:50:59.513",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109234,1711900259525,-500.0,0.00054794,120,"2024-03-31T15:50:59.525",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109235,1711900259536,-500.0,0.00054794,120,"2024-03-31T15:50:59.536",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109236,1711900259546,-799.12,0.00054794,120,"2024-03-31T15:50:59.546",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109237,1711900259557,-500.0,0.00054794,120,"2024-03-31T15:50:59.557",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109238,1711900259693,-500.0,0.00054794,120,"2024-03-31T15:50:59.693",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109239,1711900259704,-500.0,0.00054794,120,"2024-03-31T15:50:59.704",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109240,1711900259713,-500.0,0.00054794,120,"2024-03-31T15:50:59.713",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109241,1711900259723,-500.0,0.00054794,120,"2024-03-31T15:50:59.723",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109242,1711900259732,-483.34601588,0.00054794,120,"2024-03-31T15:50:59.732",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109243,1711900259745,-500.0,0.00054794,120,"2024-03-31T15:50:59.745",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109244,1711900259754,-500.0,0.00054794,120,"2024-03-31T15:50:59.754",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109245,1711900259765,-500.0,0.00054794,120,"2024-03-31T15:50:59.765",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109246,1711900259774,-500.0,0.00054794,120,"2024-03-31T15:50:59.774",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109247,1711900259783,-500.0,0.00054794,120,"2024-03-31T15:50:59.783",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109248,1711900259793,-500.0,0.00054794,120,"2024-03-31T15:50:59.793",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109249,1711900259802,-556.60235663,0.00054794,120,"2024-03-31T15:50:59.802",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109250,1711900259811,-500.0,0.00054794,120,"2024-03-31T15:50:59.811",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109251,1711900259821,-500.0,0.00054794,120,"2024-03-31T15:50:59.821",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109252,1711900259830,-500.0,0.00054794,120,"2024-03-31T15:50:59.830",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109253,1711900259839,-500.0,0.00054794,120,"2024-03-31T15:50:59.839",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109254,1711900259850,-500.0,0.00054794,120,"2024-03-31T15:50:59.850",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109255,1711900259860,-500.0,0.00054794,120,"2024-03-31T15:50:59.860",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109256,1711900259869,-500.0,0.00054794,120,"2024-03-31T15:50:59.869",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109257,1711900259878,-500.0,0.00054794,120,"2024-03-31T15:50:59.878",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109258,1711900259888,-500.0,0.00054794,120,"2024-03-31T15:50:59.888",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109259,1711900259899,-500.0,0.00054794,120,"2024-03-31T15:50:59.899",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109260,1711900259908,-500.0,0.00054794,120,"2024-03-31T15:50:59.908",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109261,1711900259917,-500.0,0.00054794,120,"2024-03-31T15:50:59.917",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109262,1711900259926,-500.0,0.00054794,120,"2024-03-31T15:50:59.926",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109263,1711900259935,-515.89524708,0.00054794,120,"2024-03-31T15:50:59.935",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109264,1711900259945,-500.0,0.00054794,120,"2024-03-31T15:50:59.945",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109265,1711900259954,-500.0,0.00054794,120,"2024-03-31T15:50:59.954",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109266,1711900259963,-500.0,0.00054794,120,"2024-03-31T15:50:59.963",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109267,1711900259972,-500.0,0.00054794,120,"2024-03-31T15:50:59.972",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109268,1711900259981,-883.96,0.00054794,120,"2024-03-31T15:50:59.981",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109269,1711900259991,-500.0,0.00054794,120,"2024-03-31T15:50:59.991",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109270,1711900260000,-500.0,0.00054794,120,"2024-03-31T15:51:00.000",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109271,1711900260010,-500.0,0.00054794,120,"2024-03-31T15:51:00.010",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109272,1711900260019,-514.45656596,0.00054794,120,"2024-03-31T15:51:00.019",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109273,1711900260029,-500.0,0.00054794,30,"2024-03-31T15:51:00.029",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109274,1711900260038,-815.7,0.00054794,120,"2024-03-31T15:51:00.038",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109275,1711900260047,-500.0,0.00054794,120,"2024-03-31T15:51:00.047",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109276,1711900260056,-500.0,0.00054794,120,"2024-03-31T15:51:00.056",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109277,1711900260066,-500.0,0.00054794,120,"2024-03-31T15:51:00.066",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109278,1711900260075,-500.0,0.00054794,120,"2024-03-31T15:51:00.075",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109279,1711900260085,-502.40427461,0.00054794,120,"2024-03-31T15:51:00.085",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109280,1711900260094,-516.84929588,0.00054794,120,"2024-03-31T15:51:00.094",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109281,1711900260104,-804.07,0.00054794,120,"2024-03-31T15:51:00.104",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109282,1711900260114,-500.0,0.00054794,120,"2024-03-31T15:51:00.114",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109283,1711900260123,-635.28,0.00054794,120,"2024-03-31T15:51:00.123",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109284,1711900260133,-500.0,0.00054794,120,"2024-03-31T15:51:00.133",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109285,1711900260142,-500.0,0.00054794,120,"2024-03-31T15:51:00.142",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109286,1711900260151,-500.0,0.00054794,120,"2024-03-31T15:51:00.151",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109287,1711900260160,-518.95093473,0.00054794,120,"2024-03-31T15:51:00.160",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109288,1711900260169,-500.0,0.00054794,120,"2024-03-31T15:51:00.169",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109289,1711900260178,-500.0,0.00054794,120,"2024-03-31T15:51:00.178",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109290,1711900260189,-500.0,0.00054794,120,"2024-03-31T15:51:00.189",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109291,1711900260212,-500.0,0.00054794,120,"2024-03-31T15:51:00.212",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109292,1711900260241,-500.0,0.00054794,120,"2024-03-31T15:51:00.241",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109293,1711900260265,-500.0,0.00054794,120,"2024-03-31T15:51:00.265",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109294,1711900260287,-500.0,0.00054794,120,"2024-03-31T15:51:00.287",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109295,1711900260314,-500.0,0.00054794,120,"2024-03-31T15:51:00.314",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109296,1711900260335,-500.0,0.00054794,120,"2024-03-31T15:51:00.335",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109297,1711900260359,-500.0,0.00054794,120,"2024-03-31T15:51:00.359",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109298,1711900260368,-959.19,0.00054794,120,"2024-03-31T15:51:00.368",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109299,1711900260377,-526.33190426,0.00054794,120,"2024-03-31T15:51:00.377",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109300,1711900260387,-683.74,0.00054794,120,"2024-03-31T15:51:00.387",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109301,1711900260396,-507.54501856,0.00054794,120,"2024-03-31T15:51:00.396",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109302,1711900260405,-500.0,0.00054794,120,"2024-03-31T15:51:00.405",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109303,1711900260414,-500.0,0.00054794,120,"2024-03-31T15:51:00.414",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109304,1711900260423,-500.0,0.00054794,120,"2024-03-31T15:51:00.423",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109305,1711900260432,-500.0,0.00054794,120,"2024-03-31T15:51:00.432",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109306,1711900260440,-500.0,0.00054794,120,"2024-03-31T15:51:00.440",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109307,1711900260450,-500.0,0.00054794,120,"2024-03-31T15:51:00.450",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109308,1711900260460,-500.0,0.00054794,120,"2024-03-31T15:51:00.460",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109309,1711900260469,-736.85,0.00054794,120,"2024-03-31T15:51:00.469",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109310,1711900260478,-1061.5,0.00054794,120,"2024-03-31T15:51:00.478",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109311,1711900260487,-500.0,0.00054794,120,"2024-03-31T15:51:00.487",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109312,1711900260496,-500.0,0.00054794,120,"2024-03-31T15:51:00.496",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109313,1711900260506,-500.0,0.00054794,120,"2024-03-31T15:51:00.506",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109314,1711900260515,-492.28510235,0.00054794,120,"2024-03-31T15:51:00.515",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109315,1711900260524,-645.41724531,0.00054794,120,"2024-03-31T15:51:00.524",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109316,1711900260533,-500.0,0.00054794,120,"2024-03-31T15:51:00.533",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109317,1711900260543,-500.0,0.00054794,120,"2024-03-31T15:51:00.543",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109318,1711900260552,-500.0,0.00054794,120,"2024-03-31T15:51:00.552",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109319,1711900260561,-500.0,0.00054794,120,"2024-03-31T15:51:00.561",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109320,1711900260570,-500.0,0.00054794,120,"2024-03-31T15:51:00.570",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109321,1711900260580,-500.0,0.00054794,120,"2024-03-31T15:51:00.580",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109322,1711900260589,-592.16,0.00054794,120,"2024-03-31T15:51:00.589",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109323,1711900260598,-511.05015547,0.00054794,120,"2024-03-31T15:51:00.598",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109324,1711900260607,-500.0,0.00054794,120,"2024-03-31T15:51:00.607",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109325,1711900260616,-500.0,0.00054794,120,"2024-03-31T15:51:00.616",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109326,1711900260626,-500.0,0.00054794,120,"2024-03-31T15:51:00.626",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109327,1711900260635,-500.0,0.00054794,120,"2024-03-31T15:51:00.635",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109328,1711900260644,-574.92566341,0.00054794,120,"2024-03-31T15:51:00.644",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109329,1711900260652,-500.0,0.00054794,120,"2024-03-31T15:51:00.652",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109330,1711900260662,-500.0,0.00054794,120,"2024-03-31T15:51:00.662",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109331,1711900260671,-516.36562545,0.00054794,120,"2024-03-31T15:51:00.671",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109332,1711900260680,-500.0,0.00054794,120,"2024-03-31T15:51:00.680",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109333,1711900260689,-571.87,0.00054794,120,"2024-03-31T15:51:00.689",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109334,1711900260698,-502.53961043,0.00054794,120,"2024-03-31T15:51:00.698",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109335,1711900260707,-500.0,0.00054794,16,"2024-03-31T15:51:00.707",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109336,1711900260716,-781.99,0.00054794,120,"2024-03-31T15:51:00.716",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109337,1711900260725,-500.0,0.00054794,120,"2024-03-31T15:51:00.725",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109338,1711900260734,-500.0,0.00054794,120,"2024-03-31T15:51:00.734",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109339,1711900260745,-500.0,0.00054794,120,"2024-03-31T15:51:00.745",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109340,1711900260754,-828.46,0.00054794,120,"2024-03-31T15:51:00.754",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109341,1711900260763,-500.0,0.00054794,120,"2024-03-31T15:51:00.763",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109342,1711900260772,-500.0,0.00054794,120,"2024-03-31T15:51:00.772",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109343,1711900260782,-506.3359892,0.00054794,120,"2024-03-31T15:51:00.782",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109344,1711900260791,-500.0,0.00054794,120,"2024-03-31T15:51:00.791",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109345,1711900260800,-500.0,0.00054794,120,"2024-03-31T15:51:00.800",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109346,1711900260809,-500.0,0.00054794,120,"2024-03-31T15:51:00.809",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109347,1711900260819,-500.0,0.00054794,120,"2024-03-31T15:51:00.819",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109348,1711900260828,-500.0,0.00054794,120,"2024-03-31T15:51:00.828",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109349,1711900260837,-500.0,0.00054794,120,"2024-03-31T15:51:00.837",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109350,1711900260846,-197.81713936,0.00054794,30,"2024-03-31T15:51:00.846",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109351,1711900260855,-500.0,0.00054794,120,"2024-03-31T15:51:00.855",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109352,1711900260865,-500.0,0.00054794,120,"2024-03-31T15:51:00.865",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109353,1711900260874,-519.19,0.00054794,120,"2024-03-31T15:51:00.874",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109354,1711900260883,-680.37,0.00054794,120,"2024-03-31T15:51:00.883",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109355,1711900260894,-500.0,0.00054794,120,"2024-03-31T15:51:00.894",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109356,1711900260903,-500.0,0.00054794,120,"2024-03-31T15:51:00.903",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109357,1711900260912,-500.0,0.00054794,120,"2024-03-31T15:51:00.912",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109358,1711900260921,-500.0,0.00054794,120,"2024-03-31T15:51:00.921",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109359,1711900260930,-500.0,0.00054794,120,"2024-03-31T15:51:00.930",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109360,1711900260939,-500.0,0.00054794,120,"2024-03-31T15:51:00.939",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109361,1711900260949,-507.69971324,0.00054794,120,"2024-03-31T15:51:00.949",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109362,1711900260958,-500.0,0.00054794,120,"2024-03-31T15:51:00.958",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109363,1711900260967,-500.0,0.00054794,120,"2024-03-31T15:51:00.967",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109364,1711900260976,-500.0,0.00054794,120,"2024-03-31T15:51:00.976",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109365,1711900260986,-735.71,0.00054794,120,"2024-03-31T15:51:00.986",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109366,1711900260995,-500.0,0.00054794,120,"2024-03-31T15:51:00.995",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109367,1711900261005,-320.87,0.00054794,120,"2024-03-31T15:51:01.005",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109368,1711900261014,-500.0,0.00054794,120,"2024-03-31T15:51:01.014",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109369,1711900261023,-500.0,0.00054794,120,"2024-03-31T15:51:01.023",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109370,1711900261033,-500.0,0.00054794,120,"2024-03-31T15:51:01.033",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109371,1711900261043,-502.79435031,0.00054794,120,"2024-03-31T15:51:01.043",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109372,1711900261052,-500.0,0.00054794,120,"2024-03-31T15:51:01.052",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109373,1711900261062,-516.29379911,0.00054794,120,"2024-03-31T15:51:01.062",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109374,1711900261072,-500.0,0.00054794,120,"2024-03-31T15:51:01.072",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109375,1711900261081,-648.33,0.00054794,120,"2024-03-31T15:51:01.081",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109376,1711900261090,-500.0,0.00054794,2,"2024-03-31T15:51:01.090",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109377,1711900261099,-500.0,0.00054794,120,"2024-03-31T15:51:01.099",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109378,1711900261109,-500.0,0.00054794,120,"2024-03-31T15:51:01.109",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109379,1711900261118,-500.0,0.00054794,120,"2024-03-31T15:51:01.118",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109380,1711900261127,-500.0,0.00054794,120,"2024-03-31T15:51:01.127",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109381,1711900261137,-500.0,0.00054794,120,"2024-03-31T15:51:01.137",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109382,1711900261146,-500.0,0.00054794,120,"2024-03-31T15:51:01.146",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109383,1711900261155,-500.0,0.00054794,120,"2024-03-31T15:51:01.155",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109384,1711900261164,-500.0,0.00054794,120,"2024-03-31T15:51:01.164",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109385,1711900261173,-500.0,0.00054794,120,"2024-03-31T15:51:01.173",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109386,1711900261184,-500.0,0.00054794,120,"2024-03-31T15:51:01.184",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109387,1711900261193,-500.0,0.00054794,120,"2024-03-31T15:51:01.193",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109388,1711900261202,-680.7,0.00054794,120,"2024-03-31T15:51:01.202",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109389,1711900261212,-500.0,0.00054794,120,"2024-03-31T15:51:01.212",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109390,1711900261221,-500.0,0.00054794,120,"2024-03-31T15:51:01.221",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109391,1711900261230,-500.0,0.00054794,120,"2024-03-31T15:51:01.230",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109392,1711900261241,-300.0,0.00054794,2,"2024-03-31T15:51:01.241",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109393,1711900261253,-500.0,0.00054794,120,"2024-03-31T15:51:01.253",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109394,1711900261263,-500.0,0.00054794,120,"2024-03-31T15:51:01.263",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109395,1711900261273,-500.0,0.00054794,120,"2024-03-31T15:51:01.273",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109396,1711900261283,-1067.63,0.00054794,120,"2024-03-31T15:51:01.283",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109397,1711900261293,-617.46,0.00054794,120,"2024-03-31T15:51:01.293",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109398,1711900261303,-500.0,0.00054794,120,"2024-03-31T15:51:01.303",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109399,1711900261312,-500.0,0.00054794,120,"2024-03-31T15:51:01.312",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109400,1711900261322,-500.0,0.00054794,120,"2024-03-31T15:51:01.322",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109401,1711900261333,-500.0,0.00054794,120,"2024-03-31T15:51:01.333",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109402,1711900261343,-500.0,0.00054794,120,"2024-03-31T15:51:01.343",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109403,1711900261353,-584.91745593,0.00054794,120,"2024-03-31T15:51:01.353",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109404,1711900261362,-500.0,0.00054794,120,"2024-03-31T15:51:01.362",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109405,1711900261371,-500.0,0.00054794,120,"2024-03-31T15:51:01.371",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109406,1711900261380,-500.0,0.00054794,120,"2024-03-31T15:51:01.380",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109407,1711900261390,-500.0,0.00054794,120,"2024-03-31T15:51:01.390",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109408,1711900261401,-500.0,0.00054794,120,"2024-03-31T15:51:01.401",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109409,1711900261411,-500.0,0.00054794,120,"2024-03-31T15:51:01.411",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109410,1711900261421,-153.517307,0.00054794,120,"2024-03-31T15:51:01.421",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109411,1711900261430,-500.0,0.00054794,120,"2024-03-31T15:51:01.430",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109412,1711900261439,-615.17,0.00054794,120,"2024-03-31T15:51:01.439",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109413,1711900261448,-513.85494074,0.00054794,120,"2024-03-31T15:51:01.448",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109414,1711900261457,-500.0,0.00054794,120,"2024-03-31T15:51:01.457",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109415,1711900261467,-500.0,0.00054794,120,"2024-03-31T15:51:01.467",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109416,1711900261476,-753.46,0.00054794,120,"2024-03-31T15:51:01.476",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109417,1711900261486,-671.0,0.00054794,120,"2024-03-31T15:51:01.486",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109418,1711900261496,-510.03735364,0.00054794,120,"2024-03-31T15:51:01.496",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109419,1711900261506,-742.98,0.00054794,120,"2024-03-31T15:51:01.506",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109420,1711900261515,-153.023022,0.00054794,120,"2024-03-31T15:51:01.515",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109421,1711900261525,-500.0,0.00054794,120,"2024-03-31T15:51:01.525",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109422,1711900261534,-503.60853063,0.00054794,120,"2024-03-31T15:51:01.534",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109423,1711900261543,-500.0,0.00054794,120,"2024-03-31T15:51:01.543",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109424,1711900261674,-500.0,0.00054794,120,"2024-03-31T15:51:01.674",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109425,1711900261683,-500.0,0.00054794,120,"2024-03-31T15:51:01.683",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109426,1711900261693,-500.0,0.00054794,120,"2024-03-31T15:51:01.693",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109427,1711900261702,-500.0,0.00054794,120,"2024-03-31T15:51:01.702",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109428,1711900261711,-505.28821794,0.00054794,120,"2024-03-31T15:51:01.711",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109429,1711900261720,-500.0,0.00054794,120,"2024-03-31T15:51:01.720",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109430,1711900261730,-579.39,0.00054794,120,"2024-03-31T15:51:01.730",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109431,1711900261740,-759.51,0.00054794,120,"2024-03-31T15:51:01.740",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109432,1711900261749,-500.0,0.00054794,120,"2024-03-31T15:51:01.749",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109433,1711900261760,-500.04868569,0.00054794,120,"2024-03-31T15:51:01.760",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109434,1711900261770,-505.41455102,0.00054794,120,"2024-03-31T15:51:01.770",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109435,1711900261781,-500.0,0.00054794,120,"2024-03-31T15:51:01.781",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109436,1711900261790,-169.624388,0.00054794,120,"2024-03-31T15:51:01.790",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109437,1711900261800,-500.0,0.00054794,120,"2024-03-31T15:51:01.800",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109438,1711900261810,-500.0,0.00054794,120,"2024-03-31T15:51:01.810",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109439,1711900261819,-512.25021939,0.00054794,120,"2024-03-31T15:51:01.819",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109440,1711900261829,-500.0,0.00054794,120,"2024-03-31T15:51:01.829",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109441,1711900261838,-500.0,0.00054794,120,"2024-03-31T15:51:01.838",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109442,1711900261848,-169.624388,0.00054794,120,"2024-03-31T15:51:01.848",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109443,1711900261857,-500.0,0.00054794,120,"2024-03-31T15:51:01.857",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109444,1711900261866,-500.0,0.00054794,120,"2024-03-31T15:51:01.866",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109445,1711900261876,-307.543145,0.00054794,120,"2024-03-31T15:51:01.876",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109446,1711900261885,-500.0,0.00054794,120,"2024-03-31T15:51:01.885",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109447,1711900261894,-500.0,0.00054794,120,"2024-03-31T15:51:01.894",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109448,1711900261904,-500.0,0.00054794,120,"2024-03-31T15:51:01.904",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109449,1711900261915,-500.0,0.00054794,120,"2024-03-31T15:51:01.915",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109450,1711900261925,-500.0,0.00054794,120,"2024-03-31T15:51:01.925",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109451,1711900261935,-500.0,0.00054794,7,"2024-03-31T15:51:01.935",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109452,1711900261945,-307.543145,0.00054794,120,"2024-03-31T15:51:01.945",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109453,1711900261955,-500.0,0.00054794,120,"2024-03-31T15:51:01.955",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109454,1711900261965,-500.0,0.00054794,120,"2024-03-31T15:51:01.965",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109455,1711900261976,-500.0,0.00054794,120,"2024-03-31T15:51:01.976",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109456,1711900261987,-501.79852045,0.00054794,120,"2024-03-31T15:51:01.987",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109457,1711900261997,-562.36,0.00054794,120,"2024-03-31T15:51:01.997",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109458,1711900262007,-730.83,0.00054794,30,"2024-03-31T15:51:02.007",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109459,1711900262016,-504.51815615,0.00054794,120,"2024-03-31T15:51:02.016",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109460,1711900262026,-500.0,0.00054794,120,"2024-03-31T15:51:02.026",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109461,1711900262035,-500.0,0.00054794,120,"2024-03-31T15:51:02.035",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109462,1711900262045,-500.0,0.00054794,120,"2024-03-31T15:51:02.045",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109463,1711900262055,-151.0,0.00054794,120,"2024-03-31T15:51:02.055",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109464,1711900262064,-500.0,0.00054794,120,"2024-03-31T15:51:02.064",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109465,1711900262074,-500.0,0.00054794,120,"2024-03-31T15:51:02.074",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109466,1711900262083,-508.10079688,0.00054794,120,"2024-03-31T15:51:02.083",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109467,1711900262093,-500.0,0.00054794,120,"2024-03-31T15:51:02.093",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109468,1711900262102,-500.0,0.00054794,120,"2024-03-31T15:51:02.102",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109469,1711900262112,-591.57,0.00054794,120,"2024-03-31T15:51:02.112",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109470,1711900262122,-151.0,0.00054794,120,"2024-03-31T15:51:02.122",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109471,1711900262132,-507.07418055,0.00054794,120,"2024-03-31T15:51:02.132",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109472,1711900262141,-500.0,0.00054794,120,"2024-03-31T15:51:02.141",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109473,1711900262151,-754.29,0.00054794,120,"2024-03-31T15:51:02.151",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109474,1711900262160,-500.0,0.00054794,120,"2024-03-31T15:51:02.160",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109475,1711900262170,-152.061719,0.00054794,120,"2024-03-31T15:51:02.170",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109476,1711900262179,-500.0,0.00054794,120,"2024-03-31T15:51:02.179",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109477,1711900262189,-500.0,0.00054794,120,"2024-03-31T15:51:02.189",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109478,1711900262198,-544.56,0.00054794,120,"2024-03-31T15:51:02.198",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109479,1711900262207,-500.0,0.00054794,120,"2024-03-31T15:51:02.207",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109480,1711900262217,-500.0,0.00054794,120,"2024-03-31T15:51:02.217",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109481,1711900262227,-532.76544288,0.00054794,120,"2024-03-31T15:51:02.227",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109482,1711900262237,-548.94615445,0.00054794,120,"2024-03-31T15:51:02.237",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109483,1711900262247,-563.24,0.00054794,120,"2024-03-31T15:51:02.247",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109484,1711900262259,-500.0,0.00054794,120,"2024-03-31T15:51:02.259",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109485,1711900262270,-509.29798904,0.00054794,120,"2024-03-31T15:51:02.270",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109486,1711900262279,-151.0,0.00054794,120,"2024-03-31T15:51:02.279",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109487,1711900262287,-500.0,0.00054794,120,"2024-03-31T15:51:02.287",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109488,1711900262297,-500.0,0.00054794,120,"2024-03-31T15:51:02.297",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109489,1711900262306,-500.0,0.00054794,120,"2024-03-31T15:51:02.306",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109490,1711900262315,-500.0,0.00054794,120,"2024-03-31T15:51:02.315",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109491,1711900262324,-500.0,0.00054794,120,"2024-03-31T15:51:02.324",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109492,1711900262334,-500.0,0.00054794,120,"2024-03-31T15:51:02.334",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109493,1711900262344,-500.0,0.00054794,120,"2024-03-31T15:51:02.344",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109494,1711900262353,-662.41,0.00054794,120,"2024-03-31T15:51:02.353",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109495,1711900262362,-620.74747146,0.00054794,120,"2024-03-31T15:51:02.362",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109496,1711900262371,-500.0,0.00054794,120,"2024-03-31T15:51:02.371",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109497,1711900262381,-995.44,0.00054794,120,"2024-03-31T15:51:02.381",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109498,1711900262390,-500.0,0.00054794,120,"2024-03-31T15:51:02.390",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109499,1711900262400,-500.0,0.00054794,120,"2024-03-31T15:51:02.400",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109500,1711900262409,-506.91383021,0.00054794,120,"2024-03-31T15:51:02.409",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109501,1711900262419,-500.0,0.00054794,120,"2024-03-31T15:51:02.419",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109502,1711900262428,-500.0,0.00054794,120,"2024-03-31T15:51:02.428",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109503,1711900262438,-500.0,0.00054794,120,"2024-03-31T15:51:02.438",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109504,1711900262447,-500.0,0.00054794,120,"2024-03-31T15:51:02.447",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109505,1711900262457,-500.0,0.00054794,120,"2024-03-31T15:51:02.457",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109506,1711900262466,-500.0,0.00054794,120,"2024-03-31T15:51:02.466",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109507,1711900262478,-500.0,0.00054794,120,"2024-03-31T15:51:02.478",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109508,1711900262498,-151.0,0.00054794,120,"2024-03-31T15:51:02.498",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109509,1711900262513,-500.0,0.00054794,120,"2024-03-31T15:51:02.513",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109510,1711900262532,-629.64,0.00054794,120,"2024-03-31T15:51:02.532",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109511,1711900262548,-500.0,0.00054794,120,"2024-03-31T15:51:02.548",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109512,1711900262564,-531.25,0.00054794,120,"2024-03-31T15:51:02.564",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109513,1711900262580,-151.0,0.00054794,120,"2024-03-31T15:51:02.580",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109514,1711900262595,-500.0,0.00054794,120,"2024-03-31T15:51:02.595",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109515,1711900262613,-500.0,0.00054794,120,"2024-03-31T15:51:02.613",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109516,1711900262630,-500.0,0.00054794,30,"2024-03-31T15:51:02.630",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109517,1711900262646,-588.86818864,0.00054794,120,"2024-03-31T15:51:02.646",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109518,1711900262665,-151.0,0.00054794,120,"2024-03-31T15:51:02.665",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109519,1711900262684,-543.59,0.00054794,120,"2024-03-31T15:51:02.684",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109520,1711900262697,-696.70300889,0.00054794,4,"2024-03-31T15:51:02.697",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109521,1711900262713,-500.0,0.00054794,120,"2024-03-31T15:51:02.713",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109522,1711900262728,-151.0,0.00054794,120,"2024-03-31T15:51:02.728",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109523,1711900262742,-500.0,0.00054794,120,"2024-03-31T15:51:02.742",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109524,1711900262756,-254.816134,0.00054794,45,"2024-03-31T15:51:02.756",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109525,1711900262771,-761.88,0.00054794,120,"2024-03-31T15:51:02.771",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109526,1711900262786,-510.02359038,0.00054794,120,"2024-03-31T15:51:02.786",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109527,1711900262801,-500.0,0.00054794,120,"2024-03-31T15:51:02.801",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109528,1711900262816,-500.0,0.00054794,120,"2024-03-31T15:51:02.816",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109529,1711900262830,-500.0,0.00054794,120,"2024-03-31T15:51:02.830",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109530,1711900262845,-500.0,0.00054794,120,"2024-03-31T15:51:02.845",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109531,1711900262860,-711.25,0.00054794,120,"2024-03-31T15:51:02.860",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109532,1711900262873,-516.65091098,0.00054794,120,"2024-03-31T15:51:02.873",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109533,1711900262888,-500.0,0.00054794,120,"2024-03-31T15:51:02.888",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109534,1711900262903,-646.54,0.00054794,120,"2024-03-31T15:51:02.903",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109535,1711900262917,-500.0,0.00054794,120,"2024-03-31T15:51:02.917",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109536,1711900262932,-306.328758,0.00054794,120,"2024-03-31T15:51:02.932",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109537,1711900262947,-500.0,0.00054794,120,"2024-03-31T15:51:02.947",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109538,1711900262961,-1048.22,0.00054794,120,"2024-03-31T15:51:02.961",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109539,1711900262976,-500.0,0.00054794,120,"2024-03-31T15:51:02.976",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109540,1711900262990,-500.0,0.00054794,120,"2024-03-31T15:51:02.990",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109541,1711900263005,-500.0,0.00054794,120,"2024-03-31T15:51:03.005",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109542,1711900263020,-500.0,0.00054794,120,"2024-03-31T15:51:03.020",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109543,1711900263039,-306.328758,0.00054794,120,"2024-03-31T15:51:03.039",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109544,1711900263055,-151.0,0.00054794,120,"2024-03-31T15:51:03.055",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109545,1711900263069,-500.0,0.00054794,120,"2024-03-31T15:51:03.069",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109546,1711900263084,-500.0,0.00054794,120,"2024-03-31T15:51:03.084",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109547,1711900263099,-500.0,0.00054794,120,"2024-03-31T15:51:03.099",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109548,1711900263114,-500.0,0.00054794,120,"2024-03-31T15:51:03.114",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109549,1711900263128,-500.0,0.00054794,120,"2024-03-31T15:51:03.128",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109550,1711900263143,-500.0,0.00054794,120,"2024-03-31T15:51:03.143",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109551,1711900263158,-500.0,0.00054794,120,"2024-03-31T15:51:03.158",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109552,1711900263173,-500.0,0.00054794,120,"2024-03-31T15:51:03.173",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109553,1711900263188,-500.0,0.00054794,120,"2024-03-31T15:51:03.188",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109554,1711900263202,-844.59,0.00054794,120,"2024-03-31T15:51:03.202",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109555,1711900263216,-519.79,0.00054794,120,"2024-03-31T15:51:03.216",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109556,1711900263231,-729.88,0.00054794,120,"2024-03-31T15:51:03.231",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109557,1711900263249,-500.0,0.00054794,120,"2024-03-31T15:51:03.249",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109558,1711900263266,-511.21348621,0.00054794,120,"2024-03-31T15:51:03.266",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109559,1711900263281,-500.0,0.00054794,120,"2024-03-31T15:51:03.281",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109560,1711900263296,-539.07,0.00054794,120,"2024-03-31T15:51:03.296",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109561,1711900263310,-509.74087404,0.00054794,120,"2024-03-31T15:51:03.310",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109562,1711900263325,-915.41,0.00054794,120,"2024-03-31T15:51:03.325",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109563,1711900263340,-500.0,0.00054794,120,"2024-03-31T15:51:03.340",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109564,1711900263355,-500.0,0.00054794,120,"2024-03-31T15:51:03.355",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109565,1711900263371,-500.0,0.00054794,120,"2024-03-31T15:51:03.371",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109566,1711900263386,-513.89773145,0.00054794,120,"2024-03-31T15:51:03.386",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109567,1711900263400,-500.0,0.00054794,120,"2024-03-31T15:51:03.400",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109568,1711900263415,-771.12,0.00054794,120,"2024-03-31T15:51:03.415",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109569,1711900263430,-500.0,0.00054794,120,"2024-03-31T15:51:03.430",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109570,1711900263444,-500.0,0.00054794,120,"2024-03-31T15:51:03.444",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109571,1711900263459,-500.0,0.00054794,120,"2024-03-31T15:51:03.459",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109572,1711900263473,-500.0,0.00054794,120,"2024-03-31T15:51:03.473",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109573,1711900263488,-500.0,0.00054794,120,"2024-03-31T15:51:03.488",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109574,1711900263502,-500.0,0.00054794,120,"2024-03-31T15:51:03.502",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109575,1711900263517,-500.0,0.00054794,120,"2024-03-31T15:51:03.517",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109576,1711900263533,-507.81402589,0.00054794,120,"2024-03-31T15:51:03.533",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109577,1711900263548,-158.119968,0.00054794,120,"2024-03-31T15:51:03.548",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109578,1711900263562,-618.81,0.00054794,120,"2024-03-31T15:51:03.562",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109579,1711900263577,-544.62,0.00054794,120,"2024-03-31T15:51:03.577",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109580,1711900263592,-151.0,0.00054794,120,"2024-03-31T15:51:03.592",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109581,1711900263607,-500.0,0.00054794,120,"2024-03-31T15:51:03.607",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109582,1711900263623,-560.35,0.00054794,120,"2024-03-31T15:51:03.623",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109583,1711900263638,-500.0,0.00054794,120,"2024-03-31T15:51:03.638",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109584,1711900263654,-500.0,0.00054794,120,"2024-03-31T15:51:03.654",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109585,1711900263668,-500.0,0.00054794,120,"2024-03-31T15:51:03.668",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109586,1711900263683,-500.0,0.00054794,120,"2024-03-31T15:51:03.683",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109587,1711900263698,-500.0,0.00054794,120,"2024-03-31T15:51:03.698",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109588,1711900263713,-591.93646659,0.00054794,120,"2024-03-31T15:51:03.713",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109589,1711900263727,-500.0,0.00054794,120,"2024-03-31T15:51:03.727",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109590,1711900263744,-500.0,0.00054794,120,"2024-03-31T15:51:03.744",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109591,1711900263759,-500.0,0.00054794,120,"2024-03-31T15:51:03.759",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109592,1711900263773,-500.0,0.00054794,120,"2024-03-31T15:51:03.773",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109593,1711900263788,-502.56084921,0.00054794,120,"2024-03-31T15:51:03.788",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109594,1711900263803,-500.0,0.00054794,120,"2024-03-31T15:51:03.803",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109595,1711900263976,-500.0,0.00054794,120,"2024-03-31T15:51:03.976",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109596,1711900263986,-500.0,0.00054794,120,"2024-03-31T15:51:03.986",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109597,1711900263995,-500.0,0.00054794,120,"2024-03-31T15:51:03.995",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109598,1711900264005,-500.0,0.00054794,120,"2024-03-31T15:51:04.005",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109599,1711900264016,-500.0,0.00054794,120,"2024-03-31T15:51:04.016",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109600,1711900264025,-500.0,0.00054794,120,"2024-03-31T15:51:04.025",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109601,1711900264035,-500.0,0.00054794,120,"2024-03-31T15:51:04.035",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109602,1711900264045,-500.0,0.00054794,120,"2024-03-31T15:51:04.045",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109603,1711900264054,-500.0,0.00054794,120,"2024-03-31T15:51:04.054",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109604,1711900264064,-500.0,0.00054794,120,"2024-03-31T15:51:04.064",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109605,1711900264073,-500.0,0.00054794,120,"2024-03-31T15:51:04.073",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109606,1711900264083,-500.0,0.00054794,120,"2024-03-31T15:51:04.083",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109607,1711900264092,-556.13123188,0.00054794,120,"2024-03-31T15:51:04.092",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109608,1711900264102,-500.0,0.00054794,120,"2024-03-31T15:51:04.102",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109609,1711900264111,-500.0,0.00054794,120,"2024-03-31T15:51:04.111",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109610,1711900264120,-500.0,0.00054794,120,"2024-03-31T15:51:04.120",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109611,1711900264129,-500.0,0.00054794,120,"2024-03-31T15:51:04.129",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109612,1711900264139,-500.0,0.00054794,120,"2024-03-31T15:51:04.139",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109613,1711900264149,-500.0,0.00054794,120,"2024-03-31T15:51:04.149",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109614,1711900264158,-500.0,0.00054794,120,"2024-03-31T15:51:04.158",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109615,1711900264167,-151.0,0.00054794,120,"2024-03-31T15:51:04.167",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109616,1711900264176,-500.0,0.00054794,120,"2024-03-31T15:51:04.176",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109617,1711900264186,-500.0,0.00054794,120,"2024-03-31T15:51:04.186",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109618,1711900264195,-500.0,0.00054794,120,"2024-03-31T15:51:04.195",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109619,1711900264205,-500.0,0.00054794,120,"2024-03-31T15:51:04.205",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109620,1711900264214,-500.0,0.00054794,120,"2024-03-31T15:51:04.214",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109621,1711900264223,-500.0,0.00054794,120,"2024-03-31T15:51:04.223",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109622,1711900264233,-860.0,0.00054794,120,"2024-03-31T15:51:04.233",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109623,1711900264243,-500.0,0.00054794,120,"2024-03-31T15:51:04.243",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109624,1711900264252,-500.0,0.00054794,120,"2024-03-31T15:51:04.252",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109625,1711900264265,-500.0,0.00054794,120,"2024-03-31T15:51:04.265",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109626,1711900264274,-500.0,0.00054794,120,"2024-03-31T15:51:04.274",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109627,1711900264283,-500.0,0.00054794,120,"2024-03-31T15:51:04.283",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109628,1711900264292,-500.0,0.00054794,120,"2024-03-31T15:51:04.292",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109629,1711900264301,-500.0,0.00054794,120,"2024-03-31T15:51:04.301",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109630,1711900264310,-500.0,0.00054794,120,"2024-03-31T15:51:04.310",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109631,1711900264319,-500.0,0.00054794,120,"2024-03-31T15:51:04.319",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109632,1711900264329,-500.0,0.00054794,120,"2024-03-31T15:51:04.329",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109633,1711900264339,-500.0,0.00054794,120,"2024-03-31T15:51:04.339",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109634,1711900264348,-500.0,0.00054794,120,"2024-03-31T15:51:04.348",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109635,1711900264357,-500.0,0.00054794,120,"2024-03-31T15:51:04.357",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109636,1711900264368,-500.0,0.00054794,120,"2024-03-31T15:51:04.368",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109637,1711900264377,-500.0,0.00054794,120,"2024-03-31T15:51:04.377",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109638,1711900264387,-500.0,0.00054794,120,"2024-03-31T15:51:04.387",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109639,1711900264397,-397.96896628,0.00054794,120,"2024-03-31T15:51:04.397",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109640,1711900264406,-500.0,0.00054794,120,"2024-03-31T15:51:04.406",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109641,1711900264415,-500.0,0.00054794,120,"2024-03-31T15:51:04.415",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109642,1711900264425,-500.0,0.00054794,120,"2024-03-31T15:51:04.425",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109643,1711900264436,-881.22,0.00054794,120,"2024-03-31T15:51:04.436",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109644,1711900264445,-500.0,0.00054794,120,"2024-03-31T15:51:04.445",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109645,1711900264454,-500.0,0.00054794,120,"2024-03-31T15:51:04.454",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109646,1711900264465,-500.0,0.00054794,120,"2024-03-31T15:51:04.465",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109647,1711900264475,-500.0,0.00054794,120,"2024-03-31T15:51:04.475",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109648,1711900264484,-500.0,0.00054794,120,"2024-03-31T15:51:04.484",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109649,1711900264494,-500.0,0.00054794,120,"2024-03-31T15:51:04.494",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109650,1711900264503,-644.32,0.00054794,120,"2024-03-31T15:51:04.503",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109651,1711900264512,-500.0,0.00054794,120,"2024-03-31T15:51:04.512",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109652,1711900264521,-500.0,0.00054794,120,"2024-03-31T15:51:04.521",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109653,1711900264531,-500.0,0.00054794,120,"2024-03-31T15:51:04.531",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109654,1711900264540,-500.0,0.00054794,120,"2024-03-31T15:51:04.540",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109655,1711900264550,-500.0,0.00054794,120,"2024-03-31T15:51:04.550",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109656,1711900264559,-500.0,0.00054794,120,"2024-03-31T15:51:04.559",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109657,1711900264569,-500.0,0.00054794,120,"2024-03-31T15:51:04.569",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109658,1711900264578,-500.0,0.00054794,120,"2024-03-31T15:51:04.578",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109659,1711900264587,-500.0,0.00054794,120,"2024-03-31T15:51:04.587",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109660,1711900264597,-500.0,0.00054794,120,"2024-03-31T15:51:04.597",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109661,1711900264606,-500.26869853,0.00054794,2,"2024-03-31T15:51:04.606",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109662,1711900264615,-500.0,0.00054794,120,"2024-03-31T15:51:04.615",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109663,1711900264625,-500.0,0.00054794,120,"2024-03-31T15:51:04.625",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109664,1711900264634,-500.0,0.00054794,120,"2024-03-31T15:51:04.634",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109665,1711900264643,-500.0,0.00054794,120,"2024-03-31T15:51:04.643",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109666,1711900264653,-500.0,0.00054794,120,"2024-03-31T15:51:04.653",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109667,1711900264663,-500.0,0.00054794,120,"2024-03-31T15:51:04.663",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109668,1711900264673,-510.04860922,0.00054794,120,"2024-03-31T15:51:04.673",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109669,1711900264683,-500.0,0.00054794,120,"2024-03-31T15:51:04.683",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109670,1711900264693,-500.0,0.00054794,120,"2024-03-31T15:51:04.693",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109671,1711900264703,-500.0,0.00054794,120,"2024-03-31T15:51:04.703",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109672,1711900264712,-1276.69,0.00054794,120,"2024-03-31T15:51:04.712",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109673,1711900264721,-500.0,0.00054794,120,"2024-03-31T15:51:04.721",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109674,1711900264731,-501.72609685,0.00054794,120,"2024-03-31T15:51:04.731",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109675,1711900264740,-500.0,0.00054794,120,"2024-03-31T15:51:04.740",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109676,1711900264750,-500.0,0.00054794,120,"2024-03-31T15:51:04.750",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109677,1711900264759,-500.0,0.00054794,120,"2024-03-31T15:51:04.759",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109678,1711900264769,-500.0,0.00054794,120,"2024-03-31T15:51:04.769",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109679,1711900264778,-500.0,0.00054794,120,"2024-03-31T15:51:04.778",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109680,1711900264788,-500.0,0.00054794,120,"2024-03-31T15:51:04.788",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109681,1711900264797,-500.0,0.00054794,120,"2024-03-31T15:51:04.797",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109682,1711900264807,-500.0,0.00054794,120,"2024-03-31T15:51:04.807",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109683,1711900264816,-500.0,0.00054794,120,"2024-03-31T15:51:04.816",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109684,1711900264826,-500.0,0.00054794,120,"2024-03-31T15:51:04.826",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109685,1711900264835,-500.0,0.00054794,120,"2024-03-31T15:51:04.835",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109686,1711900264845,-574.59121193,0.00054794,120,"2024-03-31T15:51:04.845",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109687,1711900264854,-500.0,0.00054794,120,"2024-03-31T15:51:04.854",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109688,1711900264864,-500.0,0.00054794,120,"2024-03-31T15:51:04.864",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109689,1711900264873,-151.0,0.00054794,120,"2024-03-31T15:51:04.873",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109690,1711900264883,-500.0,0.00054794,120,"2024-03-31T15:51:04.883",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109691,1711900264892,-500.0,0.00054794,120,"2024-03-31T15:51:04.892",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109692,1711900264901,-1000.0,0.00054794,120,"2024-03-31T15:51:04.901",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109693,1711900264911,-500.0,0.00054794,120,"2024-03-31T15:51:04.911",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109694,1711900264920,-500.0,0.00054794,120,"2024-03-31T15:51:04.920",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109695,1711900264930,-500.0,0.00054794,120,"2024-03-31T15:51:04.930",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109696,1711900264939,-151.0,0.00054794,120,"2024-03-31T15:51:04.939",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109697,1711900264949,-500.0,0.00054794,120,"2024-03-31T15:51:04.949",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109698,1711900264958,-500.0,0.00054794,120,"2024-03-31T15:51:04.958",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109699,1711900264967,-500.0,0.00054794,120,"2024-03-31T15:51:04.967",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109700,1711900264976,-151.0,0.00054794,120,"2024-03-31T15:51:04.976",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109701,1711900264985,-500.0,0.00054794,120,"2024-03-31T15:51:04.985",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109702,1711900264995,-151.0,0.00054794,120,"2024-03-31T15:51:04.995",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109703,1711900265004,-259.83,0.00054794,120,"2024-03-31T15:51:05.004",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109704,1711900265013,-500.0,0.00054794,120,"2024-03-31T15:51:05.013",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109705,1711900265023,-500.0,0.00054794,120,"2024-03-31T15:51:05.023",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109706,1711900265033,-500.0,0.00054794,120,"2024-03-31T15:51:05.033",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109707,1711900265044,-646.10557055,0.00054794,120,"2024-03-31T15:51:05.044",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109708,1711900265054,-545.06,0.00054794,120,"2024-03-31T15:51:05.054",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109709,1711900265065,-500.0,0.00054794,120,"2024-03-31T15:51:05.065",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109710,1711900265075,-554.91,0.00054794,120,"2024-03-31T15:51:05.075",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109711,1711900265085,-500.0,0.00054794,120,"2024-03-31T15:51:05.085",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109712,1711900265095,-500.0,0.00054794,120,"2024-03-31T15:51:05.095",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109713,1711900265105,-501.97859957,0.00054794,120,"2024-03-31T15:51:05.105",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109714,1711900265115,-500.0,0.00054794,120,"2024-03-31T15:51:05.115",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109715,1711900265125,-500.0,0.00054794,120,"2024-03-31T15:51:05.125",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109716,1711900265135,-500.0,0.00054794,120,"2024-03-31T15:51:05.135",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109717,1711900265146,-500.0,0.00054794,120,"2024-03-31T15:51:05.146",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109718,1711900265156,-500.0,0.00054794,120,"2024-03-31T15:51:05.156",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109719,1711900265166,-151.875807,0.00054794,120,"2024-03-31T15:51:05.166",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109720,1711900265175,-151.0,0.00054794,120,"2024-03-31T15:51:05.175",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109721,1711900265185,-500.0,0.00054794,120,"2024-03-31T15:51:05.185",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109722,1711900265195,-688.34,0.00054794,120,"2024-03-31T15:51:05.195",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109723,1711900265205,-1281.67,0.00054794,120,"2024-03-31T15:51:05.205",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109724,1711900265215,-500.0,0.00054794,120,"2024-03-31T15:51:05.215",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109725,1711900265224,-500.0,0.00054794,120,"2024-03-31T15:51:05.224",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109726,1711900265235,-500.0,0.00054794,120,"2024-03-31T15:51:05.235",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109727,1711900265245,-500.0,0.00054794,120,"2024-03-31T15:51:05.245",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109728,1711900265258,-629.54665718,0.00054794,120,"2024-03-31T15:51:05.258",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109729,1711900265268,-500.0,0.00054794,120,"2024-03-31T15:51:05.268",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109730,1711900265279,-1988.35,0.00054794,120,"2024-03-31T15:51:05.279",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109731,1711900265289,-500.0,0.00054794,120,"2024-03-31T15:51:05.289",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109732,1711900265300,-500.0,0.00054794,120,"2024-03-31T15:51:05.300",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109733,1711900265310,-500.0,0.00054794,120,"2024-03-31T15:51:05.310",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109734,1711900265320,-151.0,0.00054794,120,"2024-03-31T15:51:05.320",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109735,1711900265331,-500.0,0.00054794,120,"2024-03-31T15:51:05.331",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109736,1711900265342,-500.0,0.00054794,120,"2024-03-31T15:51:05.342",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109737,1711900265352,-500.0,0.00054794,120,"2024-03-31T15:51:05.352",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109738,1711900265361,-555.54,0.00054794,120,"2024-03-31T15:51:05.361",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109739,1711900265371,-550.83852183,0.00054794,120,"2024-03-31T15:51:05.371",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109740,1711900265381,-500.0,0.00054794,120,"2024-03-31T15:51:05.381",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109741,1711900265391,-500.0,0.00054794,120,"2024-03-31T15:51:05.391",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109742,1711900265400,-4923.54,0.00054794,120,"2024-03-31T15:51:05.400",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109743,1711900265410,-500.0,0.00054794,120,"2024-03-31T15:51:05.410",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109744,1711900265419,-290.389759,0.00054794,120,"2024-03-31T15:51:05.419",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109745,1711900265429,-502.9678014,0.00054794,120,"2024-03-31T15:51:05.429",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109746,1711900265439,-500.0,0.00054794,120,"2024-03-31T15:51:05.439",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109747,1711900265449,-593.25,0.00054794,120,"2024-03-31T15:51:05.449",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109748,1711900265459,-500.0,0.00054794,120,"2024-03-31T15:51:05.459",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109749,1711900265469,-500.0,0.00054794,120,"2024-03-31T15:51:05.469",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109750,1711900265479,-500.0,0.00054794,120,"2024-03-31T15:51:05.479",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109751,1711900265490,-500.0,0.00054794,120,"2024-03-31T15:51:05.490",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109752,1711900265499,-505.95443432,0.00054794,120,"2024-03-31T15:51:05.499",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109753,1711900265509,-500.0,0.00054794,120,"2024-03-31T15:51:05.509",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109754,1711900265519,-500.0,0.00054794,120,"2024-03-31T15:51:05.519",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109755,1711900265528,-1037.57,0.00054794,120,"2024-03-31T15:51:05.528",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109756,1711900265538,-151.0,0.00054794,120,"2024-03-31T15:51:05.538",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109757,1711900265547,-500.0,0.00054794,120,"2024-03-31T15:51:05.547",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109758,1711900265557,-500.0,0.00054794,120,"2024-03-31T15:51:05.557",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109759,1711900265567,-500.0,0.00054794,120,"2024-03-31T15:51:05.567",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109760,1711900265576,-500.0,0.00054794,120,"2024-03-31T15:51:05.576",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109761,1711900265585,-500.44665096,0.00054794,120,"2024-03-31T15:51:05.585",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109762,1711900265595,-500.0,0.00054794,120,"2024-03-31T15:51:05.595",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109763,1711900265604,-1959.37,0.00054794,120,"2024-03-31T15:51:05.604",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109764,1711900265613,-500.0,0.00054794,120,"2024-03-31T15:51:05.613",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109765,1711900265622,-155.369584,0.00054794,120,"2024-03-31T15:51:05.622",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109766,1711900265632,-500.0,0.00054794,120,"2024-03-31T15:51:05.632",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109767,1711900265641,-500.0,0.00054794,120,"2024-03-31T15:51:05.641",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109768,1711900265650,-500.0,0.00054794,120,"2024-03-31T15:51:05.650",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109769,1711900265660,-151.0,0.00054794,120,"2024-03-31T15:51:05.660",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109770,1711900265669,-500.0,0.00054794,120,"2024-03-31T15:51:05.669",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109771,1711900265678,-507.1,0.00054794,120,"2024-03-31T15:51:05.678",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109772,1711900265687,-973.96,0.00054794,120,"2024-03-31T15:51:05.687",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109773,1711900265697,-500.0,0.00054794,120,"2024-03-31T15:51:05.697",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109774,1711900265706,-17432.97,0.00054794,120,"2024-03-31T15:51:05.706",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109775,1711900265716,-575.53,0.00054794,120,"2024-03-31T15:51:05.716",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109776,1711900265726,-155.369584,0.00054794,120,"2024-03-31T15:51:05.726",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109777,1711900265735,-500.0,0.00054794,120,"2024-03-31T15:51:05.735",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109778,1711900265871,-500.0,0.00054794,120,"2024-03-31T15:51:05.871",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109779,1711900265880,-500.0,0.00054794,120,"2024-03-31T15:51:05.880",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109780,1711900265891,-500.0,0.00054794,120,"2024-03-31T15:51:05.891",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109781,1711900265900,-836.36,0.00054794,120,"2024-03-31T15:51:05.900",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109782,1711900265909,-151.0,0.00054794,120,"2024-03-31T15:51:05.909",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109783,1711900265919,-664.02,0.00054794,120,"2024-03-31T15:51:05.919",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109784,1711900265928,-500.0,0.00054794,120,"2024-03-31T15:51:05.928",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109785,1711900265938,-1000.0,0.00054794,60,"2024-03-31T15:51:05.938",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109786,1711900265948,-500.0,0.00054794,120,"2024-03-31T15:51:05.948",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109787,1711900265958,-4982.73,0.00054794,120,"2024-03-31T15:51:05.958",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109788,1711900265968,-500.0,0.00054794,120,"2024-03-31T15:51:05.968",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109789,1711900265977,-500.0,0.00054794,120,"2024-03-31T15:51:05.977",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109790,1711900265987,-500.0,0.00054794,120,"2024-03-31T15:51:05.987",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109791,1711900265997,-1206.53,0.00054794,120,"2024-03-31T15:51:05.997",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109792,1711900266006,-511.7599517,0.00054794,120,"2024-03-31T15:51:06.006",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109793,1711900266016,-500.0,0.00054794,120,"2024-03-31T15:51:06.016",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109794,1711900266026,-500.0,0.00054794,120,"2024-03-31T15:51:06.026",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109795,1711900266036,-500.0,0.00054794,120,"2024-03-31T15:51:06.036",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109796,1711900266046,-500.0,0.00054794,120,"2024-03-31T15:51:06.046",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109797,1711900266055,-504.33735331,0.00054794,120,"2024-03-31T15:51:06.055",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109798,1711900266065,-561.13,0.00054794,120,"2024-03-31T15:51:06.065",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109799,1711900266075,-500.0,0.00054794,120,"2024-03-31T15:51:06.075",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109800,1711900266084,-2111.34,0.00054794,120,"2024-03-31T15:51:06.084",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109801,1711900266094,-500.0,0.00054794,120,"2024-03-31T15:51:06.094",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109802,1711900266104,-535.14,0.00054794,120,"2024-03-31T15:51:06.104",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109803,1711900266114,-500.0,0.00054794,120,"2024-03-31T15:51:06.114",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109804,1711900266124,-500.0,0.00054794,120,"2024-03-31T15:51:06.124",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109805,1711900266133,-500.0,0.00054794,120,"2024-03-31T15:51:06.133",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109806,1711900266143,-500.0,0.00054794,120,"2024-03-31T15:51:06.143",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109807,1711900266154,-35203.05,0.00054794,120,"2024-03-31T15:51:06.154",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109808,1711900266164,-500.0,0.00054794,120,"2024-03-31T15:51:06.164",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109809,1711900266175,-500.0,0.00054794,120,"2024-03-31T15:51:06.175",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109810,1711900266184,-500.0,0.00054794,120,"2024-03-31T15:51:06.184",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109811,1711900266194,-500.0,0.00054794,120,"2024-03-31T15:51:06.194",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109812,1711900266204,-500.0,0.00054794,120,"2024-03-31T15:51:06.204",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109813,1711900266215,-500.0,0.00054794,120,"2024-03-31T15:51:06.215",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109814,1711900266224,-500.0,0.00054794,120,"2024-03-31T15:51:06.224",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109815,1711900266233,-500.0,0.00054794,120,"2024-03-31T15:51:06.233",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109816,1711900266244,-151.0,0.00054794,120,"2024-03-31T15:51:06.244",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109817,1711900266255,-20306.49,0.00054794,120,"2024-03-31T15:51:06.255",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109818,1711900266266,-500.0,0.00054794,120,"2024-03-31T15:51:06.266",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109819,1711900266277,-634.35122981,0.00054794,4,"2024-03-31T15:51:06.277",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109820,1711900266287,-500.0,0.00054794,120,"2024-03-31T15:51:06.287",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109821,1711900266299,-503.91080642,0.00054794,120,"2024-03-31T15:51:06.299",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109822,1711900266309,-500.0,0.00054794,120,"2024-03-31T15:51:06.309",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109823,1711900266319,-500.0,0.00054794,120,"2024-03-31T15:51:06.319",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109824,1711900266329,-500.0,0.00054794,120,"2024-03-31T15:51:06.329",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109825,1711900266339,-622.86183992,0.00054794,120,"2024-03-31T15:51:06.339",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109826,1711900266350,-2426.71,0.00054794,120,"2024-03-31T15:51:06.350",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109827,1711900266360,-500.0,0.00054794,120,"2024-03-31T15:51:06.360",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109828,1711900266369,-500.0,0.00054794,120,"2024-03-31T15:51:06.369",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109829,1711900266379,-500.0,0.00054794,120,"2024-03-31T15:51:06.379",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109830,1711900266389,-500.0,0.00054794,120,"2024-03-31T15:51:06.389",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109831,1711900266399,-500.0,0.00054794,120,"2024-03-31T15:51:06.399",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109832,1711900266408,-3158.99,0.00054794,120,"2024-03-31T15:51:06.408",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109833,1711900266418,-500.0,0.00054794,120,"2024-03-31T15:51:06.418",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109834,1711900266428,-500.0,0.00054794,120,"2024-03-31T15:51:06.428",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109835,1711900266438,-500.0,0.00054794,120,"2024-03-31T15:51:06.438",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109836,1711900266448,-151.0,0.00054794,120,"2024-03-31T15:51:06.448",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109837,1711900266458,-6583.66,0.00054794,120,"2024-03-31T15:51:06.458",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109838,1711900266468,-550.6,0.00054794,120,"2024-03-31T15:51:06.468",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109839,1711900266477,-500.0,0.00054794,120,"2024-03-31T15:51:06.477",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109840,1711900266486,-500.0,0.00054794,120,"2024-03-31T15:51:06.486",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109841,1711900266497,-503.07766151,0.00054794,120,"2024-03-31T15:51:06.497",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109842,1711900266506,-500.0,0.00054794,120,"2024-03-31T15:51:06.506",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109843,1711900266515,-500.0,0.00054794,120,"2024-03-31T15:51:06.515",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109844,1711900266525,-500.0,0.00054794,120,"2024-03-31T15:51:06.525",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109845,1711900266534,-502.68649597,0.00054794,120,"2024-03-31T15:51:06.534",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109846,1711900266544,-151.0,0.00054794,120,"2024-03-31T15:51:06.544",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109847,1711900266554,-4743.47,0.00054794,120,"2024-03-31T15:51:06.554",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109848,1711900266564,-649.91,0.00054794,120,"2024-03-31T15:51:06.564",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109849,1711900266574,-1000.0,0.00054794,120,"2024-03-31T15:51:06.574",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109850,1711900266583,-504.2531433,0.00054794,120,"2024-03-31T15:51:06.583",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109851,1711900266593,-500.0,0.00054794,120,"2024-03-31T15:51:06.593",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109852,1711900266602,-1008.94,0.00054794,120,"2024-03-31T15:51:06.602",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109853,1711900266611,-500.0,0.00054794,120,"2024-03-31T15:51:06.611",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109854,1711900266621,-500.0,0.00054794,120,"2024-03-31T15:51:06.621",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109855,1711900266631,-1501.81,0.00054794,120,"2024-03-31T15:51:06.631",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109856,1711900266641,-500.0,0.00054794,120,"2024-03-31T15:51:06.641",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109857,1711900266650,-500.0,0.00054794,120,"2024-03-31T15:51:06.650",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109858,1711900266660,-500.0,0.00054794,120,"2024-03-31T15:51:06.660",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109859,1711900266670,-500.0,0.00054794,120,"2024-03-31T15:51:06.670",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109860,1711900266680,-500.0,0.00054794,120,"2024-03-31T15:51:06.680",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109861,1711900266689,-500.0,0.00054794,120,"2024-03-31T15:51:06.689",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109862,1711900266699,-500.0,0.00054794,120,"2024-03-31T15:51:06.699",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109863,1711900266708,-7272.15,0.00054794,120,"2024-03-31T15:51:06.708",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109864,1711900266718,-500.0,0.00054794,120,"2024-03-31T15:51:06.718",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109865,1711900266729,-500.0,0.00054794,120,"2024-03-31T15:51:06.729",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109866,1711900266741,-500.0,0.00054794,120,"2024-03-31T15:51:06.741",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109867,1711900266751,-500.0,0.00054794,120,"2024-03-31T15:51:06.751",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109868,1711900266761,-1951.74,0.00054794,120,"2024-03-31T15:51:06.761",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109869,1711900266771,-500.0,0.00054794,120,"2024-03-31T15:51:06.771",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109870,1711900266782,-500.0,0.00054794,120,"2024-03-31T15:51:06.782",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109871,1711900266794,-500.0,0.00054794,120,"2024-03-31T15:51:06.794",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109872,1711900266803,-500.0,0.00054794,120,"2024-03-31T15:51:06.803",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109873,1711900266814,-500.0,0.00054794,120,"2024-03-31T15:51:06.814",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109874,1711900266824,-500.0,0.00054794,120,"2024-03-31T15:51:06.824",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109875,1711900266834,-1708.51,0.00054794,120,"2024-03-31T15:51:06.834",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109876,1711900266845,-500.0,0.00054794,120,"2024-03-31T15:51:06.845",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109877,1711900266855,-830.035408,0.00054794,120,"2024-03-31T15:51:06.855",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109878,1711900266868,-2213.16,0.00054794,120,"2024-03-31T15:51:06.868",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109879,1711900266878,-500.0,0.00054794,120,"2024-03-31T15:51:06.878",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109880,1711900266895,-516.3,0.00054794,120,"2024-03-31T15:51:06.895",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109881,1711900266905,-500.0,0.00054794,120,"2024-03-31T15:51:06.905",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109882,1711900266917,-500.0,0.00054794,120,"2024-03-31T15:51:06.917",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109883,1711900266928,-500.0,0.00054794,120,"2024-03-31T15:51:06.928",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109884,1711900266941,-500.0,0.00054794,120,"2024-03-31T15:51:06.941",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109885,1711900266957,-706.06,0.00054794,120,"2024-03-31T15:51:06.957",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109886,1711900266969,-500.0,0.00054794,120,"2024-03-31T15:51:06.969",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109887,1711900266982,-500.0,0.00054794,120,"2024-03-31T15:51:06.982",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109888,1711900267007,-151.0,0.00054794,120,"2024-03-31T15:51:07.007",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109889,1711900267020,-500.0,0.00054794,120,"2024-03-31T15:51:07.020",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109890,1711900267035,-500.0,0.00054794,120,"2024-03-31T15:51:07.035",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109891,1711900267051,-500.0,0.00054794,120,"2024-03-31T15:51:07.051",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109892,1711900267070,-500.0,0.00054794,120,"2024-03-31T15:51:07.070",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109893,1711900267085,-4238.83,0.00054794,120,"2024-03-31T15:51:07.085",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109894,1711900267098,-500.0,0.00054794,120,"2024-03-31T15:51:07.098",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109895,1711900267110,-500.0,0.00054794,120,"2024-03-31T15:51:07.110",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109896,1711900267122,-1070.8,0.00054794,120,"2024-03-31T15:51:07.122",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109897,1711900267137,-1153.73,0.00054794,120,"2024-03-31T15:51:07.137",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109898,1711900267148,-830.035408,0.00054794,120,"2024-03-31T15:51:07.148",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109899,1711900267168,-500.0,0.00054794,120,"2024-03-31T15:51:07.168",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109900,1711900267180,-506.91,0.00054794,120,"2024-03-31T15:51:07.180",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109901,1711900267193,-500.0,0.00054794,120,"2024-03-31T15:51:07.193",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109902,1711900267206,-500.0,0.00054794,120,"2024-03-31T15:51:07.206",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109903,1711900267216,-500.0,0.00054794,120,"2024-03-31T15:51:07.216",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109904,1711900267226,-504.11700514,0.00054794,120,"2024-03-31T15:51:07.226",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109905,1711900267236,-500.0,0.00054794,120,"2024-03-31T15:51:07.236",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109906,1711900267250,-500.0,0.00054794,120,"2024-03-31T15:51:07.250",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109907,1711900267267,-500.0,0.00054794,120,"2024-03-31T15:51:07.267",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109908,1711900267285,-500.0,0.00054794,120,"2024-03-31T15:51:07.285",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109909,1711900267304,-11263.13,0.00054794,120,"2024-03-31T15:51:07.304",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109910,1711900267318,-500.0,0.00054794,120,"2024-03-31T15:51:07.318",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109911,1711900267328,-500.0,0.00054794,120,"2024-03-31T15:51:07.328",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109912,1711900267338,-500.0,0.00054794,120,"2024-03-31T15:51:07.338",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109913,1711900267347,-498.2994,0.00054794,120,"2024-03-31T15:51:07.347",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109914,1711900267357,-500.0,0.00054794,120,"2024-03-31T15:51:07.357",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109915,1711900267366,-504.18479548,0.00054794,120,"2024-03-31T15:51:07.366",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109916,1711900267377,-500.0,0.00054794,120,"2024-03-31T15:51:07.377",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109917,1711900267387,-500.0,0.00054794,120,"2024-03-31T15:51:07.387",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109918,1711900267396,-6135.58,0.00054794,120,"2024-03-31T15:51:07.396",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109919,1711900267405,-500.0,0.00054794,120,"2024-03-31T15:51:07.405",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109920,1711900267414,-500.0,0.00054794,120,"2024-03-31T15:51:07.414",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109921,1711900267424,-1063.3,0.00054794,120,"2024-03-31T15:51:07.424",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109922,1711900267433,-622.16583046,0.00054794,120,"2024-03-31T15:51:07.433",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109923,1711900267443,-500.0,0.00054794,120,"2024-03-31T15:51:07.443",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109924,1711900267453,-504.69318684,0.00054794,120,"2024-03-31T15:51:07.453",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109925,1711900267462,-500.0,0.00054794,120,"2024-03-31T15:51:07.462",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109926,1711900267471,-1083.6,0.00054794,120,"2024-03-31T15:51:07.471",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109927,1711900267481,-500.0,0.00054794,120,"2024-03-31T15:51:07.481",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109928,1711900267491,-500.0,0.00054794,120,"2024-03-31T15:51:07.491",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109929,1711900267501,-500.0,0.00054794,120,"2024-03-31T15:51:07.501",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109930,1711900267510,-500.0,0.00054794,120,"2024-03-31T15:51:07.510",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109931,1711900267520,-500.0,0.00054794,120,"2024-03-31T15:51:07.520",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109932,1711900267529,-1674.93,0.00054794,120,"2024-03-31T15:51:07.529",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109933,1711900267539,-151.0,0.00054794,120,"2024-03-31T15:51:07.539",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109934,1711900267549,-500.0,0.00054794,120,"2024-03-31T15:51:07.549",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109935,1711900267558,-500.0,0.00054794,120,"2024-03-31T15:51:07.558",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109936,1711900267568,-419.35208241,0.00054794,120,"2024-03-31T15:51:07.568",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109937,1711900267577,-500.0,0.00054794,120,"2024-03-31T15:51:07.577",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109938,1711900267587,-547.37,0.00054794,120,"2024-03-31T15:51:07.587",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109939,1711900267596,-500.0,0.00054794,120,"2024-03-31T15:51:07.596",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109940,1711900267605,-500.0,0.00054794,120,"2024-03-31T15:51:07.605",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109941,1711900267615,-1968.84,0.00054794,120,"2024-03-31T15:51:07.615",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109942,1711900267624,-500.0,0.00054794,120,"2024-03-31T15:51:07.624",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109943,1711900267634,-3729.06,0.00054794,120,"2024-03-31T15:51:07.634",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109944,1711900267643,-500.0,0.00054794,120,"2024-03-31T15:51:07.643",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109945,1711900267653,-500.0,0.00054794,120,"2024-03-31T15:51:07.653",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109946,1711900267662,-4646.47,0.00054794,120,"2024-03-31T15:51:07.662",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109947,1711900267672,-500.0,0.00054794,120,"2024-03-31T15:51:07.672",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109948,1711900267681,-500.0,0.00054794,120,"2024-03-31T15:51:07.681",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109949,1711900267691,-2179.05,0.00054794,120,"2024-03-31T15:51:07.691",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109950,1711900267700,-500.0,0.00054794,120,"2024-03-31T15:51:07.700",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109951,1711900267710,-463.32735899,0.00054794,120,"2024-03-31T15:51:07.710",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109952,1711900267721,-507.2244794,0.00054794,120,"2024-03-31T15:51:07.721",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109953,1711900267731,-500.0,0.00054794,120,"2024-03-31T15:51:07.731",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109954,1711900267741,-500.0,0.00054794,120,"2024-03-31T15:51:07.741",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109955,1711900267751,-16968.39,0.00054794,120,"2024-03-31T15:51:07.751",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109956,1711900267761,-500.0,0.00054794,120,"2024-03-31T15:51:07.761",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109957,1711900267770,-500.0,0.00054794,120,"2024-03-31T15:51:07.770",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109958,1711900267780,-500.0,0.00054794,120,"2024-03-31T15:51:07.780",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109959,1711900267789,-500.0,0.00054794,120,"2024-03-31T15:51:07.789",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109960,1711900267799,-29017.57,0.00054794,120,"2024-03-31T15:51:07.799",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109961,1711900267809,-506.0382722,0.00054794,120,"2024-03-31T15:51:07.809",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109962,1711900267818,-500.0,0.00054794,120,"2024-03-31T15:51:07.818",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109963,1711900267828,-551.57,0.00054794,120,"2024-03-31T15:51:07.828",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109964,1711900267837,-584.14,0.00054794,120,"2024-03-31T15:51:07.837",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109965,1711900267846,-500.0,0.00054794,120,"2024-03-31T15:51:07.846",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109966,1711900267857,-500.0,0.00054794,120,"2024-03-31T15:51:07.857",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109967,1711900267866,-500.0,0.00054794,120,"2024-03-31T15:51:07.866",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109968,1711900267876,-500.0,0.00054794,120,"2024-03-31T15:51:07.876",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109969,1711900267885,-890.16,0.00054794,120,"2024-03-31T15:51:07.885",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109970,1711900267895,-3354.8,0.00054794,120,"2024-03-31T15:51:07.895",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109971,1711900267905,-500.0,0.00054794,120,"2024-03-31T15:51:07.905",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109972,1711900267915,-500.0,0.00054794,120,"2024-03-31T15:51:07.915",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109973,1711900267924,-911.19,0.00054794,120,"2024-03-31T15:51:07.924",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109974,1711900267934,-500.0,0.00054794,120,"2024-03-31T15:51:07.934",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109975,1711900267944,-563.58785755,0.00054794,120,"2024-03-31T15:51:07.944",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109976,1711900267954,-500.0,0.00054794,120,"2024-03-31T15:51:07.954",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109977,1711900267965,-770.28,0.00054794,120,"2024-03-31T15:51:07.965",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109978,1711900267975,-749.8,0.00054794,120,"2024-03-31T15:51:07.975",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109979,1711900267986,-500.0,0.00054794,120,"2024-03-31T15:51:07.986",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109980,1711900267998,-500.0,0.00054794,120,"2024-03-31T15:51:07.998",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109981,1711900268008,-500.0,0.00054794,120,"2024-03-31T15:51:08.008",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109982,1711900268018,-500.0,0.00054794,120,"2024-03-31T15:51:08.018",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109983,1711900268028,-1117.84,0.00054794,120,"2024-03-31T15:51:08.028",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109984,1711900268039,-500.0,0.00054794,120,"2024-03-31T15:51:08.039",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109985,1711900268049,-500.0,0.00054794,120,"2024-03-31T15:51:08.049",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109986,1711900268059,-500.0,0.00054794,120,"2024-03-31T15:51:08.059",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109987,1711900268069,-500.0,0.00054794,120,"2024-03-31T15:51:08.069",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109988,1711900268079,-500.0,0.00054794,120,"2024-03-31T15:51:08.079",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109989,1711900268090,-542.88,0.00054794,120,"2024-03-31T15:51:08.090",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109990,1711900268100,-1829.63,0.00054794,120,"2024-03-31T15:51:08.100",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109991,1711900268110,-500.0,0.00054794,120,"2024-03-31T15:51:08.110",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109992,1711900268121,-500.0,0.00054794,120,"2024-03-31T15:51:08.121",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109993,1711900268132,-3744.87,0.00054794,120,"2024-03-31T15:51:08.132",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109994,1711900268142,-500.0,0.00054794,120,"2024-03-31T15:51:08.142",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109995,1711900268152,-500.0,0.00054794,120,"2024-03-31T15:51:08.152",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109996,1711900268163,-500.0,0.00054794,120,"2024-03-31T15:51:08.163",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109997,1711900268174,-500.0,0.00054794,120,"2024-03-31T15:51:08.174",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109998,1711900268184,-500.0,0.00054794,120,"2024-03-31T15:51:08.184",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321109999,1711900268194,-500.0,0.00054794,120,"2024-03-31T15:51:08.194",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110000,1711900268204,-500.0,0.00054794,120,"2024-03-31T15:51:08.204",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110001,1711900268215,-1553.34,0.00054794,120,"2024-03-31T15:51:08.215",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110002,1711900268225,-500.0,0.00054794,120,"2024-03-31T15:51:08.225",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110003,1711900268236,-428.46713197,0.00054794,120,"2024-03-31T15:51:08.236",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110004,1711900268248,-500.0,0.00054794,120,"2024-03-31T15:51:08.248",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110005,1711900268258,-500.0,0.00054794,120,"2024-03-31T15:51:08.258",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110006,1711900268269,-1915.68,0.00054794,120,"2024-03-31T15:51:08.269",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110007,1711900268282,-500.0,0.00054794,120,"2024-03-31T15:51:08.282",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110008,1711900268293,-500.0,0.00054794,120,"2024-03-31T15:51:08.293",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110009,1711900268305,-500.0,0.00054794,120,"2024-03-31T15:51:08.305",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110010,1711900268315,-500.0,0.00054794,120,"2024-03-31T15:51:08.315",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110011,1711900268326,-500.0,0.00054794,120,"2024-03-31T15:51:08.326",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110012,1711900268337,-500.0,0.00054794,120,"2024-03-31T15:51:08.337",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110013,1711900268347,-500.0,0.00054794,120,"2024-03-31T15:51:08.347",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110014,1711900268357,-500.0,0.00054794,120,"2024-03-31T15:51:08.357",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110015,1711900268368,-500.0,0.00054794,120,"2024-03-31T15:51:08.368",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110016,1711900268379,-500.0,0.00054794,120,"2024-03-31T15:51:08.379",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110017,1711900268389,-500.0,0.00054794,120,"2024-03-31T15:51:08.389",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110018,1711900268401,-584.91,0.00054794,120,"2024-03-31T15:51:08.401",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110019,1711900268411,-500.0,0.00054794,120,"2024-03-31T15:51:08.411",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110020,1711900268421,-1875.4,0.00054794,120,"2024-03-31T15:51:08.421",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110021,1711900268431,-500.0,0.00054794,120,"2024-03-31T15:51:08.431",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110022,1711900268441,-500.0,0.00054794,120,"2024-03-31T15:51:08.441",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110023,1711900268451,-500.0,0.00054794,120,"2024-03-31T15:51:08.451",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110024,1711900268461,-882.75,0.00054794,120,"2024-03-31T15:51:08.461",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110025,1711900268471,-503.80237691,0.00054794,120,"2024-03-31T15:51:08.471",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110026,1711900268483,-500.0,0.00054794,120,"2024-03-31T15:51:08.483",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110027,1711900268493,-733.42,0.00054794,120,"2024-03-31T15:51:08.493",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110028,1711900268504,-500.0,0.00054794,120,"2024-03-31T15:51:08.504",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110029,1711900268514,-784.97,0.00054794,120,"2024-03-31T15:51:08.514",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110030,1711900268524,-500.0,0.00054794,120,"2024-03-31T15:51:08.524",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110031,1711900268534,-500.0,0.00054794,120,"2024-03-31T15:51:08.534",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110032,1711900268544,-2559.61,0.00054794,120,"2024-03-31T15:51:08.544",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110033,1711900268554,-500.0,0.00054794,120,"2024-03-31T15:51:08.554",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110034,1711900268564,-500.0,0.00054794,120,"2024-03-31T15:51:08.564",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110035,1711900268574,-4029.59,0.00054794,120,"2024-03-31T15:51:08.574",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110036,1711900268584,-1741.29,0.00054794,120,"2024-03-31T15:51:08.584",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110037,1711900268594,-504.25678818,0.00054794,120,"2024-03-31T15:51:08.594",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110038,1711900268756,-500.0,0.00054794,120,"2024-03-31T15:51:08.756",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110039,1711900268768,-500.0,0.00054794,120,"2024-03-31T15:51:08.768",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110040,1711900268777,-8811.85,0.00054794,120,"2024-03-31T15:51:08.777",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110041,1711900268792,-612.97,0.00054794,120,"2024-03-31T15:51:08.792",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110042,1711900268801,-500.0,0.00054794,120,"2024-03-31T15:51:08.801",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110043,1711900268812,-500.0,0.00054794,120,"2024-03-31T15:51:08.812",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110044,1711900268823,-500.0,0.00054794,120,"2024-03-31T15:51:08.823",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110045,1711900268833,-500.0,0.00054794,120,"2024-03-31T15:51:08.833",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110046,1711900268843,-500.0,0.00054794,120,"2024-03-31T15:51:08.843",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110047,1711900268856,-500.0,0.00054794,120,"2024-03-31T15:51:08.856",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110048,1711900268866,-7506.96,0.00054794,21,"2024-03-31T15:51:08.866",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110049,1711900268876,-2797.36,0.00054794,120,"2024-03-31T15:51:08.876",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110050,1711900268885,-500.0,0.00054794,120,"2024-03-31T15:51:08.885",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110051,1711900268894,-1677.22,0.00054794,120,"2024-03-31T15:51:08.894",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110052,1711900268904,-503.17628649,0.00054794,120,"2024-03-31T15:51:08.904",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110053,1711900268920,-500.0,0.00054794,120,"2024-03-31T15:51:08.920",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110054,1711900268930,-500.0,0.00054794,120,"2024-03-31T15:51:08.930",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110055,1711900268939,-500.0,0.00054794,120,"2024-03-31T15:51:08.939",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110056,1711900268958,-505.16935181,0.00054794,120,"2024-03-31T15:51:08.958",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110057,1711900268968,-1296.66,0.00054794,120,"2024-03-31T15:51:08.968",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110058,1711900268977,-500.0,0.00054794,120,"2024-03-31T15:51:08.977",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110059,1711900268992,-500.0,0.00054794,120,"2024-03-31T15:51:08.992",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110060,1711900269002,-966.37,0.00054794,120,"2024-03-31T15:51:09.002",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110061,1711900269013,-500.0,0.00054794,120,"2024-03-31T15:51:09.013",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110062,1711900269024,-500.0,0.00054794,120,"2024-03-31T15:51:09.024",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110063,1711900269035,-500.0,0.00054794,120,"2024-03-31T15:51:09.035",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110064,1711900269046,-500.0,0.00054794,120,"2024-03-31T15:51:09.046",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110065,1711900269056,-500.0,0.00054794,120,"2024-03-31T15:51:09.056",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110066,1711900269066,-500.0,0.00054794,120,"2024-03-31T15:51:09.066",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110067,1711900269077,-500.0,0.00054794,120,"2024-03-31T15:51:09.077",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110068,1711900269087,-12461.24,0.00054794,120,"2024-03-31T15:51:09.087",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110069,1711900269104,-500.0,0.00054794,120,"2024-03-31T15:51:09.104",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110070,1711900269113,-3203.08,0.00054794,120,"2024-03-31T15:51:09.113",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110071,1711900269123,-500.0,0.00054794,120,"2024-03-31T15:51:09.123",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110072,1711900269133,-500.0,0.00054794,120,"2024-03-31T15:51:09.133",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110073,1711900269143,-500.0,0.00054794,120,"2024-03-31T15:51:09.143",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110074,1711900269153,-1043.52,0.00054794,120,"2024-03-31T15:51:09.153",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110075,1711900269163,-500.0,0.00054794,120,"2024-03-31T15:51:09.163",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110076,1711900269173,-4560.05,0.00054794,120,"2024-03-31T15:51:09.173",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110077,1711900269182,-500.0,0.00054794,120,"2024-03-31T15:51:09.182",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110078,1711900269191,-500.0,0.00054794,120,"2024-03-31T15:51:09.191",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110079,1711900269200,-500.0,0.00054794,120,"2024-03-31T15:51:09.200",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110080,1711900269209,-500.0,0.00054794,120,"2024-03-31T15:51:09.209",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110081,1711900269219,-500.0,0.00054794,120,"2024-03-31T15:51:09.219",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110082,1711900269228,-500.0,0.00054794,120,"2024-03-31T15:51:09.228",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110083,1711900269237,-500.0,0.00054794,120,"2024-03-31T15:51:09.237",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110084,1711900269247,-500.0,0.00054794,120,"2024-03-31T15:51:09.247",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110085,1711900269258,-509.6566926,0.00054794,120,"2024-03-31T15:51:09.258",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110086,1711900269268,-500.0,0.00054794,120,"2024-03-31T15:51:09.268",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110087,1711900269277,-1828.48,0.00054794,120,"2024-03-31T15:51:09.277",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110088,1711900269287,-500.0,0.00054794,120,"2024-03-31T15:51:09.287",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110089,1711900269300,-500.0,0.00054794,120,"2024-03-31T15:51:09.300",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110090,1711900269309,-500.0,0.00054794,120,"2024-03-31T15:51:09.309",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110091,1711900269320,-500.0,0.00054794,120,"2024-03-31T15:51:09.320",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110092,1711900269329,-500.0,0.00054794,7,"2024-03-31T15:51:09.329",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110093,1711900269347,-868.97,0.00054794,120,"2024-03-31T15:51:09.347",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110094,1711900269359,-1209.33,0.00054794,120,"2024-03-31T15:51:09.359",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110095,1711900269369,-500.0,0.00054794,120,"2024-03-31T15:51:09.369",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110096,1711900269381,-500.0,0.00054794,120,"2024-03-31T15:51:09.381",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110097,1711900269397,-500.0,0.00054794,120,"2024-03-31T15:51:09.397",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110098,1711900269408,-500.0,0.00054794,120,"2024-03-31T15:51:09.408",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110099,1711900269432,-500.0,0.00054794,120,"2024-03-31T15:51:09.432",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110100,1711900269442,-596.22,0.00054794,120,"2024-03-31T15:51:09.442",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110101,1711900269451,-500.0,0.00054794,120,"2024-03-31T15:51:09.451",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110102,1711900269461,-500.0,0.00054794,120,"2024-03-31T15:51:09.461",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110103,1711900269470,-500.0,0.00054794,120,"2024-03-31T15:51:09.470",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110104,1711900269479,-609.97,0.00054794,120,"2024-03-31T15:51:09.479",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110105,1711900269490,-500.0,0.00054794,120,"2024-03-31T15:51:09.490",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110106,1711900269500,-500.0,0.00054794,120,"2024-03-31T15:51:09.500",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110107,1711900269510,-8356.87,0.00054794,120,"2024-03-31T15:51:09.510",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110108,1711900269520,-500.0,0.00054794,120,"2024-03-31T15:51:09.520",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110109,1711900269530,-500.0,0.00054794,120,"2024-03-31T15:51:09.530",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110110,1711900269540,-500.0,0.00054794,120,"2024-03-31T15:51:09.540",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110111,1711900269549,-500.0,0.00054794,120,"2024-03-31T15:51:09.549",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110112,1711900269559,-1782.7,0.00054794,120,"2024-03-31T15:51:09.559",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110113,1711900269579,-500.0,0.00054794,120,"2024-03-31T15:51:09.579",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110114,1711900269588,-500.0,0.00054794,120,"2024-03-31T15:51:09.588",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110115,1711900269598,-1000.0,0.00054794,14,"2024-03-31T15:51:09.598",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110116,1711900269608,-500.0,0.00054794,120,"2024-03-31T15:51:09.608",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110117,1711900269617,-525.13,0.00054794,120,"2024-03-31T15:51:09.617",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110118,1711900269628,-1415.86,0.00054794,120,"2024-03-31T15:51:09.628",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110119,1711900269637,-500.0,0.00054794,120,"2024-03-31T15:51:09.637",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110120,1711900269653,-500.0,0.00054794,120,"2024-03-31T15:51:09.653",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110121,1711900269669,-500.0,0.00054794,120,"2024-03-31T15:51:09.669",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110122,1711900269678,-2311.2,0.00054794,120,"2024-03-31T15:51:09.678",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110123,1711900269688,-500.0,0.00054794,120,"2024-03-31T15:51:09.688",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110124,1711900269699,-1616.02,0.00054794,120,"2024-03-31T15:51:09.699",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110125,1711900269711,-500.0,0.00054794,120,"2024-03-31T15:51:09.711",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110126,1711900269721,-500.0,0.00054794,120,"2024-03-31T15:51:09.721",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110127,1711900269733,-12648.79,0.00054794,120,"2024-03-31T15:51:09.733",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110128,1711900269746,-500.0,0.00054794,120,"2024-03-31T15:51:09.746",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110129,1711900269756,-500.0,0.00054794,120,"2024-03-31T15:51:09.756",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110130,1711900269766,-2232.12,0.00054794,120,"2024-03-31T15:51:09.766",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110131,1711900269775,-500.0,0.00054794,120,"2024-03-31T15:51:09.775",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110132,1711900269785,-1508.33,0.00054794,120,"2024-03-31T15:51:09.785",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110133,1711900269794,-500.0,0.00054794,120,"2024-03-31T15:51:09.794",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110134,1711900269804,-500.0,0.00054794,120,"2024-03-31T15:51:09.804",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110135,1711900269813,-500.0,0.00054794,120,"2024-03-31T15:51:09.813",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110136,1711900269823,-500.0,0.00054794,120,"2024-03-31T15:51:09.823",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110137,1711900269833,-500.0,0.00054794,120,"2024-03-31T15:51:09.833",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110138,1711900269843,-500.0,0.00054794,120,"2024-03-31T15:51:09.843",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110139,1711900269852,-500.0,0.00054794,120,"2024-03-31T15:51:09.852",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110140,1711900269861,-500.0,0.00054794,120,"2024-03-31T15:51:09.861",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110141,1711900269871,-682.15,0.00054794,120,"2024-03-31T15:51:09.871",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110142,1711900269880,-500.0,0.00054794,120,"2024-03-31T15:51:09.880",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110143,1711900269890,-500.0,0.00054794,7,"2024-03-31T15:51:09.890",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110144,1711900269900,-500.0,0.00054794,120,"2024-03-31T15:51:09.900",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110145,1711900269909,-1065.68,0.00054794,120,"2024-03-31T15:51:09.909",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110146,1711900269919,-500.0,0.00054794,120,"2024-03-31T15:51:09.919",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110147,1711900269928,-3149.36,0.00054794,120,"2024-03-31T15:51:09.928",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110148,1711900269937,-2930.26,0.00054794,120,"2024-03-31T15:51:09.937",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110149,1711900269947,-500.0,0.00054794,120,"2024-03-31T15:51:09.947",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110150,1711900269956,-150.0,0.00054794,120,"2024-03-31T15:51:09.956",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110151,1711900269966,-500.0,0.00054794,120,"2024-03-31T15:51:09.966",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110152,1711900269976,-696.26,0.00054794,120,"2024-03-31T15:51:09.976",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110153,1711900269987,-500.0,0.00054794,120,"2024-03-31T15:51:09.987",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110154,1711900269997,-500.0,0.00054794,120,"2024-03-31T15:51:09.997",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110155,1711900270006,-500.0,0.00054794,120,"2024-03-31T15:51:10.006",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110156,1711900270016,-500.0,0.00054794,120,"2024-03-31T15:51:10.016",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110157,1711900270025,-500.0,0.00054794,120,"2024-03-31T15:51:10.025",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110158,1711900270034,-1509.76,0.00054794,120,"2024-03-31T15:51:10.034",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110159,1711900270044,-515.16,0.00054794,120,"2024-03-31T15:51:10.044",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110160,1711900270054,-501.48763825,0.00054794,120,"2024-03-31T15:51:10.054",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110161,1711900270063,-500.0,0.00054794,120,"2024-03-31T15:51:10.063",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110162,1711900270072,-500.0,0.00054794,120,"2024-03-31T15:51:10.072",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110163,1711900270081,-500.0,0.00054794,120,"2024-03-31T15:51:10.081",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110164,1711900270091,-500.0,0.00054794,120,"2024-03-31T15:51:10.091",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110165,1711900270101,-500.0,0.00054794,120,"2024-03-31T15:51:10.101",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110166,1711900270111,-4982.8,0.00054794,120,"2024-03-31T15:51:10.111",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110167,1711900270120,-500.0,0.00054794,120,"2024-03-31T15:51:10.120",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110168,1711900270130,-507.14136724,0.00054794,120,"2024-03-31T15:51:10.130",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110169,1711900270139,-500.0,0.00054794,120,"2024-03-31T15:51:10.139",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110170,1711900270149,-717.55,0.00054794,120,"2024-03-31T15:51:10.149",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110171,1711900270158,-500.0,0.00054794,120,"2024-03-31T15:51:10.158",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110172,1711900270167,-2406.23,0.00054794,120,"2024-03-31T15:51:10.167",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110173,1711900270177,-500.0,0.00054794,120,"2024-03-31T15:51:10.177",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110174,1711900270187,-503.97633027,0.00054794,120,"2024-03-31T15:51:10.187",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110175,1711900270196,-500.0,0.00054794,120,"2024-03-31T15:51:10.196",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110176,1711900270206,-500.0,0.00054794,120,"2024-03-31T15:51:10.206",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110177,1711900270216,-500.0,0.00054794,120,"2024-03-31T15:51:10.216",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110178,1711900270225,-500.0,0.00054794,120,"2024-03-31T15:51:10.225",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110179,1711900270234,-5346.73,0.00054794,120,"2024-03-31T15:51:10.234",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110180,1711900270244,-688.17,0.00054794,120,"2024-03-31T15:51:10.244",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110181,1711900270254,-752.11,0.00054794,120,"2024-03-31T15:51:10.254",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110182,1711900270263,-500.0,0.00054794,120,"2024-03-31T15:51:10.263",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110183,1711900270273,-3295.3,0.00054794,120,"2024-03-31T15:51:10.273",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110184,1711900270286,-615.79,0.00054794,120,"2024-03-31T15:51:10.286",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110185,1711900270295,-551.95,0.00054794,120,"2024-03-31T15:51:10.295",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110186,1711900270304,-1648.61,0.00054794,120,"2024-03-31T15:51:10.304",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110187,1711900270314,-508.23355231,0.00054794,120,"2024-03-31T15:51:10.314",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110188,1711900270324,-716.5,0.00054794,120,"2024-03-31T15:51:10.324",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110189,1711900270334,-500.0,0.00054794,120,"2024-03-31T15:51:10.334",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110190,1711900270343,-500.0,0.00054794,120,"2024-03-31T15:51:10.343",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110191,1711900270353,-694.07,0.00054794,120,"2024-03-31T15:51:10.353",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110192,1711900270363,-500.0,0.00054794,120,"2024-03-31T15:51:10.363",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110193,1711900270373,-883.93,0.00054794,120,"2024-03-31T15:51:10.373",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110194,1711900270382,-500.0,0.00054794,120,"2024-03-31T15:51:10.382",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110195,1711900270392,-500.0,0.00054794,120,"2024-03-31T15:51:10.392",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110196,1711900270401,-500.0,0.00054794,120,"2024-03-31T15:51:10.401",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110197,1711900270410,-500.0,0.00054794,120,"2024-03-31T15:51:10.410",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110198,1711900270420,-500.0,0.00054794,120,"2024-03-31T15:51:10.420",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110199,1711900270429,-500.0,0.00054794,120,"2024-03-31T15:51:10.429",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110200,1711900270438,-629.27618108,0.00054794,30,"2024-03-31T15:51:10.438",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110201,1711900270447,-3973.68,0.00054794,120,"2024-03-31T15:51:10.447",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110202,1711900270457,-500.0,0.00054794,120,"2024-03-31T15:51:10.457",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110203,1711900270467,-1150.28,0.00054794,120,"2024-03-31T15:51:10.467",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110204,1711900270476,-500.0,0.00054794,120,"2024-03-31T15:51:10.476",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110205,1711900270486,-1646.9,0.00054794,120,"2024-03-31T15:51:10.486",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110206,1711900270497,-1225.53,0.00054794,120,"2024-03-31T15:51:10.497",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110207,1711900270506,-2159.97,0.00054794,120,"2024-03-31T15:51:10.506",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110208,1711900270516,-506.2254684,0.00054794,120,"2024-03-31T15:51:10.516",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110209,1711900270526,-500.0,0.00054794,120,"2024-03-31T15:51:10.526",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110210,1711900270537,-500.0,0.00054794,120,"2024-03-31T15:51:10.537",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110211,1711900270547,-500.0,0.00054794,120,"2024-03-31T15:51:10.547",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110212,1711900270556,-994.44,0.00054794,120,"2024-03-31T15:51:10.556",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110213,1711900270566,-504.24409705,0.00054794,120,"2024-03-31T15:51:10.566",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110214,1711900270576,-500.0,0.00054794,120,"2024-03-31T15:51:10.576",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110215,1711900270586,-500.0,0.00054794,120,"2024-03-31T15:51:10.586",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110216,1711900270596,-500.0,0.00054794,120,"2024-03-31T15:51:10.596",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110217,1711900270606,-1115.67,0.00054794,120,"2024-03-31T15:51:10.606",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110218,1711900270615,-500.0,0.00054794,120,"2024-03-31T15:51:10.615",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110219,1711900270625,-500.0,0.00054794,120,"2024-03-31T15:51:10.625",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110220,1711900270634,-4641.87,0.00054794,120,"2024-03-31T15:51:10.634",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110221,1711900270644,-500.0,0.00054794,120,"2024-03-31T15:51:10.644",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110222,1711900270654,-500.0,0.00054794,120,"2024-03-31T15:51:10.654",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110223,1711900270664,-8787.96,0.00054794,120,"2024-03-31T15:51:10.664",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110224,1711900270673,-500.0,0.00054794,120,"2024-03-31T15:51:10.673",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110225,1711900270683,-500.0,0.00054794,120,"2024-03-31T15:51:10.683",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110226,1711900270692,-500.0,0.00054794,120,"2024-03-31T15:51:10.692",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110227,1711900270702,-500.0,0.00054794,120,"2024-03-31T15:51:10.702",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110228,1711900270711,-500.0,0.00054794,120,"2024-03-31T15:51:10.711",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110229,1711900270721,-1194.34,0.00054794,120,"2024-03-31T15:51:10.721",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110230,1711900270731,-500.0,0.00054794,120,"2024-03-31T15:51:10.731",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110231,1711900270741,-500.0,0.00054794,120,"2024-03-31T15:51:10.741",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110232,1711900270752,-752.64,0.00054794,120,"2024-03-31T15:51:10.752",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110233,1711900270761,-500.0,0.00054794,120,"2024-03-31T15:51:10.761",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110234,1711900270771,-500.0,0.00054794,120,"2024-03-31T15:51:10.771",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110235,1711900270781,-500.0,0.00054794,120,"2024-03-31T15:51:10.781",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110236,1711900270790,-500.0,0.00054794,120,"2024-03-31T15:51:10.790",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110237,1711900270800,-3930.82,0.00054794,120,"2024-03-31T15:51:10.800",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110238,1711900270810,-1715.44,0.00054794,120,"2024-03-31T15:51:10.810",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110239,1711900270819,-500.0,0.00054794,120,"2024-03-31T15:51:10.819",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110240,1711900270828,-7337.25,0.00054794,120,"2024-03-31T15:51:10.828",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110241,1711900270838,-500.0,0.00054794,120,"2024-03-31T15:51:10.838",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110242,1711900270848,-500.0,0.00054794,120,"2024-03-31T15:51:10.848",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110243,1711900270858,-500.0,0.00054794,120,"2024-03-31T15:51:10.858",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110244,1711900270868,-237.7764774,0.00054794,120,"2024-03-31T15:51:10.868",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110245,1711900270878,-500.0,0.00054794,120,"2024-03-31T15:51:10.878",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110246,1711900270887,-500.0,0.00054794,120,"2024-03-31T15:51:10.887",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110247,1711900270897,-500.0,0.00054794,120,"2024-03-31T15:51:10.897",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110248,1711900270906,-500.0,0.00054794,120,"2024-03-31T15:51:10.906",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110249,1711900270916,-1000.0,0.00054794,120,"2024-03-31T15:51:10.916",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110250,1711900270927,-1001.76,0.00054794,120,"2024-03-31T15:51:10.927",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110251,1711900270937,-500.0,0.00054794,120,"2024-03-31T15:51:10.937",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110252,1711900270947,-1183.78,0.00054794,120,"2024-03-31T15:51:10.947",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110253,1711900270956,-787.48,0.00054794,120,"2024-03-31T15:51:10.956",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110254,1711900270967,-939.48,0.00054794,120,"2024-03-31T15:51:10.967",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110255,1711900270977,-596.63,0.00054794,120,"2024-03-31T15:51:10.977",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110256,1711900270987,-500.0,0.00054794,120,"2024-03-31T15:51:10.987",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110257,1711900270998,-500.0,0.00054794,120,"2024-03-31T15:51:10.998",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110258,1711900271008,-500.0,0.00054794,120,"2024-03-31T15:51:11.008",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110259,1711900271017,-500.0,0.00054794,120,"2024-03-31T15:51:11.017",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110260,1711900271027,-500.0,0.00054794,120,"2024-03-31T15:51:11.027",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110261,1711900271036,-602.91,0.00054794,120,"2024-03-31T15:51:11.036",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110262,1711900271045,-500.0,0.00054794,120,"2024-03-31T15:51:11.045",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110263,1711900271055,-500.0,0.00054794,120,"2024-03-31T15:51:11.055",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110264,1711900271065,-2310.25,0.00054794,120,"2024-03-31T15:51:11.065",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110265,1711900271074,-1425.94,0.00054794,120,"2024-03-31T15:51:11.074",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110266,1711900271083,-500.0,0.00054794,120,"2024-03-31T15:51:11.083",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110267,1711900271093,-6224.16,0.00054794,120,"2024-03-31T15:51:11.093",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110268,1711900271102,-500.0,0.00054794,120,"2024-03-31T15:51:11.102",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110269,1711900271112,-297.8512537,0.00054794,2,"2024-03-31T15:51:11.112",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110270,1711900271123,-500.0,0.00054794,120,"2024-03-31T15:51:11.123",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110271,1711900271133,-500.0,0.00054794,120,"2024-03-31T15:51:11.133",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110272,1711900271142,-520.6,0.00054794,120,"2024-03-31T15:51:11.142",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110273,1711900271153,-1026.37,0.00054794,120,"2024-03-31T15:51:11.153",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110274,1711900271163,-1747.53,0.00054794,120,"2024-03-31T15:51:11.163",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110275,1711900271173,-500.90663068,0.00054794,2,"2024-03-31T15:51:11.173",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110276,1711900271183,-1299.9,0.00054794,120,"2024-03-31T15:51:11.183",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110277,1711900271192,-500.0,0.00054794,2,"2024-03-31T15:51:11.192",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110278,1711900271202,-500.0,0.00054794,120,"2024-03-31T15:51:11.202",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110279,1711900271211,-500.0,0.00054794,120,"2024-03-31T15:51:11.211",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110280,1711900271221,-500.0,0.00054794,120,"2024-03-31T15:51:11.221",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110281,1711900271231,-500.0,0.00054794,120,"2024-03-31T15:51:11.231",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110282,1711900271241,-500.0,0.00054794,120,"2024-03-31T15:51:11.241",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110283,1711900271254,-6493.36,0.00054794,120,"2024-03-31T15:51:11.254",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110284,1711900271263,-504.30656846,0.00054794,120,"2024-03-31T15:51:11.263",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110285,1711900271274,-703.93,0.00054794,120,"2024-03-31T15:51:11.274",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110286,1711900271286,-534.81,0.00054794,120,"2024-03-31T15:51:11.286",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110287,1711900271296,-569.5,0.00054794,120,"2024-03-31T15:51:11.296",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110288,1711900271305,-500.0,0.00054794,120,"2024-03-31T15:51:11.305",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110289,1711900271316,-500.0,0.00054794,120,"2024-03-31T15:51:11.316",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110290,1711900271327,-670.0,0.00054794,120,"2024-03-31T15:51:11.327",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110291,1711900271336,-500.0,0.00054794,120,"2024-03-31T15:51:11.336",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110292,1711900271346,-500.0,0.00054794,120,"2024-03-31T15:51:11.346",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110293,1711900271355,-500.0,0.00054794,2,"2024-03-31T15:51:11.355",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110294,1711900271366,-500.0,0.00054794,120,"2024-03-31T15:51:11.366",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110295,1711900271376,-1379.27,0.00054794,120,"2024-03-31T15:51:11.376",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110296,1711900271386,-500.0,0.00054794,120,"2024-03-31T15:51:11.386",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110297,1711900271395,-500.0,0.00054794,120,"2024-03-31T15:51:11.395",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110298,1711900271405,-833.15,0.00054794,120,"2024-03-31T15:51:11.405",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110299,1711900271414,-4176.95,0.00054794,120,"2024-03-31T15:51:11.414",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110300,1711900271423,-500.0,0.00054794,120,"2024-03-31T15:51:11.423",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110301,1711900271433,-500.0,0.00054794,120,"2024-03-31T15:51:11.433",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110302,1711900271442,-500.0,0.00054794,120,"2024-03-31T15:51:11.442",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110303,1711900271452,-866.54,0.00054794,120,"2024-03-31T15:51:11.452",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110304,1711900271463,-500.0,0.00054794,120,"2024-03-31T15:51:11.463",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110305,1711900271483,-500.0,0.00054794,120,"2024-03-31T15:51:11.483",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110306,1711900271512,-500.0,0.00054794,120,"2024-03-31T15:51:11.512",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110307,1711900271546,-200.0,0.00054795,120,"2024-03-31T15:51:11.546",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110308,1711900271579,-200.0,0.00054795,120,"2024-03-31T15:51:11.579",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110309,1711900271610,-800.0,0.00054795,120,"2024-03-31T15:51:11.610",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110310,1711900271648,-800.0,0.00054795,120,"2024-03-31T15:51:11.648",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110311,1711900271673,-500.0,0.00054795,120,"2024-03-31T15:51:11.673",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110312,1711900271682,-500.0,0.00054795,120,"2024-03-31T15:51:11.682",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110313,1711900271691,-500.0,0.00054795,120,"2024-03-31T15:51:11.691",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110314,1711900271702,-500.0,0.00054795,120,"2024-03-31T15:51:11.702",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110315,1711900271711,-500.0,0.00054795,120,"2024-03-31T15:51:11.711",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110316,1711900271720,-500.0,0.00054795,120,"2024-03-31T15:51:11.720",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110317,1711900271730,-500.0,0.00054795,120,"2024-03-31T15:51:11.730",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110318,1711900271739,-500.0,0.00054795,120,"2024-03-31T15:51:11.739",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110319,1711900271749,-500.0,0.00054795,120,"2024-03-31T15:51:11.749",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110320,1711900271758,-500.0,0.00054795,120,"2024-03-31T15:51:11.758",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110321,1711900271767,-500.0,0.00054795,120,"2024-03-31T15:51:11.767",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110322,1711900271777,-500.0,0.00054795,120,"2024-03-31T15:51:11.777",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110323,1711900271788,-500.0,0.00054795,120,"2024-03-31T15:51:11.788",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110324,1711900271797,-500.0,0.00054795,120,"2024-03-31T15:51:11.797",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110325,1711900271806,-500.0,0.00054795,120,"2024-03-31T15:51:11.806",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110326,1711900271816,-500.0,0.00054795,120,"2024-03-31T15:51:11.816",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110327,1711900271825,-836.0,0.00054795,120,"2024-03-31T15:51:11.825",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110328,1711900271835,-500.0,0.00054795,120,"2024-03-31T15:51:11.835",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110329,1711900271844,-500.0,0.00054795,120,"2024-03-31T15:51:11.844",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110330,1711900271854,-500.0,0.00054795,120,"2024-03-31T15:51:11.854",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110331,1711900271864,-500.0,0.00054795,120,"2024-03-31T15:51:11.864",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110332,1711900271873,-500.0,0.00054795,120,"2024-03-31T15:51:11.873",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110333,1711900271882,-500.0,0.00054795,120,"2024-03-31T15:51:11.882",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110334,1711900271892,-500.0,0.00054795,120,"2024-03-31T15:51:11.892",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110335,1711900271901,-500.0,0.00054795,120,"2024-03-31T15:51:11.901",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110336,1711900271911,-500.0,0.00054795,120,"2024-03-31T15:51:11.911",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110337,1711900271921,-500.0,0.00054795,120,"2024-03-31T15:51:11.921",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110338,1711900271932,-500.0,0.00054795,120,"2024-03-31T15:51:11.932",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110339,1711900271942,-500.0,0.00054795,120,"2024-03-31T15:51:11.942",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110340,1711900271952,-500.0,0.00054795,120,"2024-03-31T15:51:11.952",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110341,1711900271961,-500.0,0.00054795,120,"2024-03-31T15:51:11.961",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110342,1711900271971,-500.0,0.00054795,120,"2024-03-31T15:51:11.971",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110343,1711900271982,-500.0,0.00054795,120,"2024-03-31T15:51:11.982",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110344,1711900271991,-500.0,0.00054795,120,"2024-03-31T15:51:11.991",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110345,1711900272002,-500.0,0.00054795,120,"2024-03-31T15:51:12.002",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110346,1711900272011,-500.0,0.00054795,120,"2024-03-31T15:51:12.011",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110347,1711900272021,-500.0,0.00054795,120,"2024-03-31T15:51:12.021",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110348,1711900272030,-500.0,0.00054795,120,"2024-03-31T15:51:12.030",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110349,1711900272040,-500.0,0.00054795,120,"2024-03-31T15:51:12.040",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110350,1711900272050,-500.0,0.00054795,120,"2024-03-31T15:51:12.050",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110351,1711900272060,-500.0,0.00054795,120,"2024-03-31T15:51:12.060",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110352,1711900272071,-500.0,0.00054795,120,"2024-03-31T15:51:12.071",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110353,1711900272081,-500.0,0.00054795,120,"2024-03-31T15:51:12.081",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110354,1711900272091,-500.0,0.00054795,120,"2024-03-31T15:51:12.091",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110355,1711900272101,-500.0,0.00054795,120,"2024-03-31T15:51:12.101",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110356,1711900272111,-500.0,0.00054795,120,"2024-03-31T15:51:12.111",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110357,1711900272122,-500.0,0.00054795,120,"2024-03-31T15:51:12.122",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110358,1711900272132,-500.0,0.00054795,120,"2024-03-31T15:51:12.132",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110359,1711900272142,-500.0,0.00054795,120,"2024-03-31T15:51:12.142",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110360,1711900272152,-500.0,0.00054795,120,"2024-03-31T15:51:12.152",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110361,1711900272162,-500.0,0.00054795,120,"2024-03-31T15:51:12.162",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110362,1711900272172,-500.0,0.00054795,120,"2024-03-31T15:51:12.172",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110363,1711900272182,-500.0,0.00054795,120,"2024-03-31T15:51:12.182",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110364,1711900272192,-500.0,0.00054795,120,"2024-03-31T15:51:12.192",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110365,1711900272202,-500.0,0.00054795,120,"2024-03-31T15:51:12.202",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110366,1711900272212,-500.0,0.00054795,120,"2024-03-31T15:51:12.212",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110367,1711900272222,-500.0,0.00054795,120,"2024-03-31T15:51:12.222",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110368,1711900272232,-500.0,0.00054795,120,"2024-03-31T15:51:12.232",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110369,1711900272242,-500.0,0.00054795,120,"2024-03-31T15:51:12.242",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110370,1711900272254,-500.0,0.00054795,120,"2024-03-31T15:51:12.254",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110371,1711900272265,-500.0,0.00054795,120,"2024-03-31T15:51:12.265",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110372,1711900272275,-500.0,0.00054795,120,"2024-03-31T15:51:12.275",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110373,1711900272287,-500.0,0.00054795,120,"2024-03-31T15:51:12.287",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110374,1711900272298,-500.0,0.00054795,120,"2024-03-31T15:51:12.298",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110375,1711900272307,-500.0,0.00054795,120,"2024-03-31T15:51:12.307",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110376,1711900272317,-500.0,0.00054795,120,"2024-03-31T15:51:12.317",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110377,1711900272327,-500.0,0.00054795,120,"2024-03-31T15:51:12.327",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110378,1711900272337,-500.0,0.00054795,120,"2024-03-31T15:51:12.337",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110379,1711900272346,-500.0,0.00054795,120,"2024-03-31T15:51:12.346",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110380,1711900272356,-500.0,0.00054795,120,"2024-03-31T15:51:12.356",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110381,1711900272366,-500.0,0.00054795,120,"2024-03-31T15:51:12.366",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110382,1711900272377,-500.0,0.00054795,120,"2024-03-31T15:51:12.377",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110383,1711900272387,-500.0,0.00054795,120,"2024-03-31T15:51:12.387",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110384,1711900272396,-500.0,0.00054795,120,"2024-03-31T15:51:12.396",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110385,1711900272405,-500.0,0.00054795,120,"2024-03-31T15:51:12.405",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110386,1711900272415,-500.0,0.00054795,120,"2024-03-31T15:51:12.415",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110387,1711900272424,-500.0,0.00054795,120,"2024-03-31T15:51:12.424",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110388,1711900272434,-500.0,0.00054795,120,"2024-03-31T15:51:12.434",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110389,1711900272444,-500.0,0.00054795,120,"2024-03-31T15:51:12.444",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110390,1711900272454,-500.0,0.00054795,120,"2024-03-31T15:51:12.454",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110391,1711900272463,-500.0,0.00054795,120,"2024-03-31T15:51:12.463",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110392,1711900272472,-500.0,0.00054795,120,"2024-03-31T15:51:12.472",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110393,1711900272482,-500.0,0.00054795,120,"2024-03-31T15:51:12.482",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110394,1711900272491,-500.0,0.00054795,120,"2024-03-31T15:51:12.491",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110395,1711900272502,-500.0,0.00054795,120,"2024-03-31T15:51:12.502",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110396,1711900272511,-500.0,0.00054795,120,"2024-03-31T15:51:12.511",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110397,1711900272520,-500.0,0.00054795,120,"2024-03-31T15:51:12.520",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110398,1711900272530,-500.0,0.00054795,120,"2024-03-31T15:51:12.530",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110399,1711900272539,-500.0,0.00054795,120,"2024-03-31T15:51:12.539",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110400,1711900272549,-500.0,0.00054795,120,"2024-03-31T15:51:12.549",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110401,1711900272559,-500.0,0.00054795,120,"2024-03-31T15:51:12.559",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110402,1711900272569,-500.0,0.00054795,120,"2024-03-31T15:51:12.569",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110403,1711900272747,-500.0,0.00054795,120,"2024-03-31T15:51:12.747",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110404,1711900272757,-500.0,0.00054795,120,"2024-03-31T15:51:12.757",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110405,1711900272766,-500.0,0.00054795,120,"2024-03-31T15:51:12.766",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110406,1711900272776,-500.0,0.00054795,120,"2024-03-31T15:51:12.776",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110407,1711900272785,-500.0,0.00054795,120,"2024-03-31T15:51:12.785",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110408,1711900272794,-500.0,0.00054795,120,"2024-03-31T15:51:12.794",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110409,1711900272804,-500.0,0.00054795,120,"2024-03-31T15:51:12.804",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110410,1711900272813,-500.0,0.00054795,120,"2024-03-31T15:51:12.813",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110411,1711900272823,-500.0,0.00054795,120,"2024-03-31T15:51:12.823",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110412,1711900272833,-500.0,0.00054795,120,"2024-03-31T15:51:12.833",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110413,1711900272843,-500.0,0.00054795,120,"2024-03-31T15:51:12.843",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110414,1711900272853,-500.0,0.00054795,120,"2024-03-31T15:51:12.853",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110415,1711900272862,-500.0,0.00054795,120,"2024-03-31T15:51:12.862",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110416,1711900272873,-500.0,0.00054795,120,"2024-03-31T15:51:12.873",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110417,1711900272882,-500.0,0.00054795,120,"2024-03-31T15:51:12.882",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110418,1711900272892,-500.0,0.00054795,120,"2024-03-31T15:51:12.892",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110419,1711900272901,-500.0,0.00054795,120,"2024-03-31T15:51:12.901",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110420,1711900272911,-500.0,0.00054795,120,"2024-03-31T15:51:12.911",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110421,1711900272922,-946.0,0.00054795,120,"2024-03-31T15:51:12.922",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110422,1711900272932,-608.0,0.00054795,120,"2024-03-31T15:51:12.932",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110423,1711900272941,-500.0,0.00054795,120,"2024-03-31T15:51:12.941",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110424,1711900272951,-500.0,0.00054795,120,"2024-03-31T15:51:12.951",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110425,1711900272963,-500.0,0.00054795,120,"2024-03-31T15:51:12.963",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110426,1711900272973,-500.0,0.00054795,120,"2024-03-31T15:51:12.973",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110427,1711900272983,-500.0,0.00054795,120,"2024-03-31T15:51:12.983",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110428,1711900272993,-500.0,0.00054795,120,"2024-03-31T15:51:12.993",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110429,1711900273003,-500.0,0.00054795,120,"2024-03-31T15:51:13.003",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110430,1711900273012,-500.0,0.00054795,120,"2024-03-31T15:51:13.012",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110431,1711900273022,-500.0,0.00054795,120,"2024-03-31T15:51:13.022",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110432,1711900273031,-500.0,0.00054795,120,"2024-03-31T15:51:13.031",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110433,1711900273040,-500.0,0.00054795,120,"2024-03-31T15:51:13.040",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110434,1711900273049,-500.0,0.00054795,120,"2024-03-31T15:51:13.049",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110435,1711900273058,-500.0,0.00054795,120,"2024-03-31T15:51:13.058",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110436,1711900273067,-500.0,0.00054795,120,"2024-03-31T15:51:13.067",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110437,1711900273076,-500.0,0.00054795,120,"2024-03-31T15:51:13.076",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110438,1711900273085,-500.0,0.00054795,120,"2024-03-31T15:51:13.085",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110439,1711900273095,-500.0,0.00054795,120,"2024-03-31T15:51:13.095",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110440,1711900273104,-500.0,0.00054795,120,"2024-03-31T15:51:13.104",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110441,1711900273113,-500.0,0.00054795,120,"2024-03-31T15:51:13.113",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110442,1711900273123,-500.0,0.00054795,120,"2024-03-31T15:51:13.123",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110443,1711900273132,-500.0,0.00054795,120,"2024-03-31T15:51:13.132",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110444,1711900273142,-500.0,0.00054795,120,"2024-03-31T15:51:13.142",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110445,1711900273151,-500.0,0.00054795,120,"2024-03-31T15:51:13.151",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110446,1711900273161,-500.0,0.00054795,120,"2024-03-31T15:51:13.161",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110447,1711900273171,-500.0,0.00054795,120,"2024-03-31T15:51:13.171",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110448,1711900273181,-500.0,0.00054795,120,"2024-03-31T15:51:13.181",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110449,1711900273191,-500.0,0.00054795,120,"2024-03-31T15:51:13.191",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110450,1711900273201,-500.0,0.00054795,120,"2024-03-31T15:51:13.201",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110451,1711900273211,-500.0,0.00054795,120,"2024-03-31T15:51:13.211",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110452,1711900273221,-500.0,0.00054795,120,"2024-03-31T15:51:13.221",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110453,1711900273231,-500.0,0.00054795,120,"2024-03-31T15:51:13.231",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110454,1711900273241,-500.0,0.00054795,120,"2024-03-31T15:51:13.241",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110455,1711900273254,-500.0,0.00054795,120,"2024-03-31T15:51:13.254",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110456,1711900273263,-500.0,0.00054795,120,"2024-03-31T15:51:13.263",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110457,1711900273273,-500.0,0.00054795,120,"2024-03-31T15:51:13.273",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110458,1711900273291,-500.0,0.00054795,120,"2024-03-31T15:51:13.291",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110459,1711900273304,-998.0,0.00054795,120,"2024-03-31T15:51:13.304",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110460,1711900273318,-500.0,0.00054795,120,"2024-03-31T15:51:13.318",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110461,1711900273328,-500.0,0.00054795,120,"2024-03-31T15:51:13.328",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110462,1711900273340,-500.0,0.00054795,120,"2024-03-31T15:51:13.340",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110463,1711900273350,-500.0,0.00054795,120,"2024-03-31T15:51:13.350",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110464,1711900273364,-500.0,0.00054795,120,"2024-03-31T15:51:13.364",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110465,1711900273376,-500.0,0.00054795,120,"2024-03-31T15:51:13.376",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110466,1711900273386,-500.0,0.00054795,120,"2024-03-31T15:51:13.386",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110467,1711900273395,-500.0,0.00054795,120,"2024-03-31T15:51:13.395",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110468,1711900273421,-500.0,0.00054795,120,"2024-03-31T15:51:13.421",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110469,1711900273432,-500.0,0.00054795,120,"2024-03-31T15:51:13.432",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110470,1711900273445,-500.0,0.00054795,120,"2024-03-31T15:51:13.445",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110471,1711900273455,-500.0,0.00054795,120,"2024-03-31T15:51:13.455",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110472,1711900273467,-500.0,0.00054795,120,"2024-03-31T15:51:13.467",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110473,1711900273478,-500.0,0.00054795,120,"2024-03-31T15:51:13.478",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110474,1711900273488,-500.0,0.00054795,120,"2024-03-31T15:51:13.488",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110475,1711900273499,-500.0,0.00054795,120,"2024-03-31T15:51:13.499",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110476,1711900273509,-500.0,0.00054795,120,"2024-03-31T15:51:13.509",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110477,1711900273518,-500.0,0.00054795,120,"2024-03-31T15:51:13.518",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110478,1711900273528,-500.0,0.00054795,120,"2024-03-31T15:51:13.528",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110479,1711900273538,-500.0,0.00054795,120,"2024-03-31T15:51:13.538",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110480,1711900273551,-500.0,0.00054795,120,"2024-03-31T15:51:13.551",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110481,1711900273561,-500.0,0.00054795,120,"2024-03-31T15:51:13.561",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110482,1711900273571,-500.0,0.00054795,120,"2024-03-31T15:51:13.571",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110483,1711900273581,-500.0,0.00054795,120,"2024-03-31T15:51:13.581",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110484,1711900273590,-500.0,0.00054795,120,"2024-03-31T15:51:13.590",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110485,1711900273600,-500.0,0.00054795,120,"2024-03-31T15:51:13.600",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110486,1711900273611,-500.0,0.00054795,120,"2024-03-31T15:51:13.611",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110487,1711900273620,-500.0,0.00054795,120,"2024-03-31T15:51:13.620",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110488,1711900273629,-500.0,0.00054795,120,"2024-03-31T15:51:13.629",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110489,1711900273638,-500.0,0.00054795,120,"2024-03-31T15:51:13.638",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110490,1711900273648,-500.0,0.00054795,120,"2024-03-31T15:51:13.648",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110491,1711900273657,-890.0,0.00054795,120,"2024-03-31T15:51:13.657",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110492,1711900273666,-500.0,0.00054795,120,"2024-03-31T15:51:13.666",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110493,1711900273676,-738.0,0.00054795,120,"2024-03-31T15:51:13.676",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110494,1711900273685,-500.0,0.00054795,120,"2024-03-31T15:51:13.685",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110495,1711900273695,-500.0,0.00054795,120,"2024-03-31T15:51:13.695",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110496,1711900273704,-500.0,0.00054795,120,"2024-03-31T15:51:13.704",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110497,1711900273712,-500.0,0.00054795,120,"2024-03-31T15:51:13.712",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110498,1711900273722,-500.0,0.00054795,120,"2024-03-31T15:51:13.722",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110499,1711900273731,-500.0,0.00054795,120,"2024-03-31T15:51:13.731",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110500,1711900273741,-500.0,0.00054795,120,"2024-03-31T15:51:13.741",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110501,1711900273751,-500.0,0.00054795,120,"2024-03-31T15:51:13.751",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110502,1711900273761,-500.0,0.00054795,120,"2024-03-31T15:51:13.761",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110503,1711900273771,-500.0,0.00054795,120,"2024-03-31T15:51:13.771",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110504,1711900273780,-500.0,0.00054795,120,"2024-03-31T15:51:13.780",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110505,1711900273790,-500.0,0.00054795,120,"2024-03-31T15:51:13.790",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110506,1711900273801,-500.0,0.00054795,120,"2024-03-31T15:51:13.801",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110507,1711900273810,-500.0,0.00054795,120,"2024-03-31T15:51:13.810",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110508,1711900273820,-500.0,0.00054795,120,"2024-03-31T15:51:13.820",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110509,1711900273830,-500.0,0.00054795,120,"2024-03-31T15:51:13.830",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110510,1711900273839,-500.0,0.00054795,120,"2024-03-31T15:51:13.839",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110511,1711900273849,-500.0,0.00054795,120,"2024-03-31T15:51:13.849",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110512,1711900273858,-500.0,0.00054795,120,"2024-03-31T15:51:13.858",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110513,1711900273868,-500.0,0.00054795,120,"2024-03-31T15:51:13.868",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110514,1711900273878,-500.0,0.00054795,120,"2024-03-31T15:51:13.878",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110515,1711900273887,-500.0,0.00054795,120,"2024-03-31T15:51:13.887",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110516,1711900273897,-500.0,0.00054795,120,"2024-03-31T15:51:13.897",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110517,1711900273906,-500.0,0.00054795,120,"2024-03-31T15:51:13.906",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110518,1711900273916,-500.0,0.00054795,120,"2024-03-31T15:51:13.916",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110519,1711900273925,-500.0,0.00054795,120,"2024-03-31T15:51:13.925",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110520,1711900273942,-500.0,0.00054795,120,"2024-03-31T15:51:13.942",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110521,1711900273951,-500.0,0.00054795,120,"2024-03-31T15:51:13.951",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110522,1711900273968,-500.0,0.00054795,120,"2024-03-31T15:51:13.968",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110523,1711900273977,-500.0,0.00054795,120,"2024-03-31T15:51:13.977",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110524,1711900273986,-500.0,0.00054795,120,"2024-03-31T15:51:13.986",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110525,1711900273996,-500.0,0.00054795,120,"2024-03-31T15:51:13.996",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110526,1711900274011,-500.0,0.00054795,120,"2024-03-31T15:51:14.011",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110527,1711900274021,-500.0,0.00054795,120,"2024-03-31T15:51:14.021",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110528,1711900274038,-500.0,0.00054795,120,"2024-03-31T15:51:14.038",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110529,1711900274053,-500.0,0.00054795,120,"2024-03-31T15:51:14.053",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110530,1711900274069,-500.0,0.00054795,120,"2024-03-31T15:51:14.069",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110531,1711900274087,-500.0,0.00054795,120,"2024-03-31T15:51:14.087",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110532,1711900274110,-500.0,0.00054795,120,"2024-03-31T15:51:14.110",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110533,1711900274124,-500.0,0.00054795,120,"2024-03-31T15:51:14.124",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110534,1711900274134,-500.0,0.00054795,120,"2024-03-31T15:51:14.134",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110535,1711900274144,-500.0,0.00054795,120,"2024-03-31T15:51:14.144",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110536,1711900274153,-500.0,0.00054795,120,"2024-03-31T15:51:14.153",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110537,1711900274164,-500.0,0.00054795,120,"2024-03-31T15:51:14.164",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110538,1711900274174,-500.0,0.00054795,120,"2024-03-31T15:51:14.174",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110539,1711900274191,-500.0,0.00054795,120,"2024-03-31T15:51:14.191",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110540,1711900274200,-500.0,0.00054795,120,"2024-03-31T15:51:14.200",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110541,1711900274210,-500.0,0.00054795,120,"2024-03-31T15:51:14.210",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110542,1711900274220,-500.0,0.00054795,120,"2024-03-31T15:51:14.220",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110543,1711900274230,-500.0,0.00054795,120,"2024-03-31T15:51:14.230",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110544,1711900274240,-500.0,0.00054795,120,"2024-03-31T15:51:14.240",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110545,1711900274256,-500.0,0.00054795,120,"2024-03-31T15:51:14.256",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110546,1711900274266,-500.0,0.00054795,120,"2024-03-31T15:51:14.266",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110547,1711900274276,-500.0,0.00054795,120,"2024-03-31T15:51:14.276",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110548,1711900274288,-500.0,0.00054795,120,"2024-03-31T15:51:14.288",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110549,1711900274298,-500.0,0.00054795,120,"2024-03-31T15:51:14.298",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110550,1711900274308,-500.0,0.00054795,120,"2024-03-31T15:51:14.308",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110551,1711900274317,-500.0,0.00054795,120,"2024-03-31T15:51:14.317",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110552,1711900274326,-500.0,0.00054795,120,"2024-03-31T15:51:14.326",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110553,1711900274336,-500.0,0.00054795,120,"2024-03-31T15:51:14.336",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110554,1711900274345,-500.0,0.00054795,120,"2024-03-31T15:51:14.345",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110555,1711900274354,-500.0,0.00054795,120,"2024-03-31T15:51:14.354",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110556,1711900274364,-500.0,0.00054795,120,"2024-03-31T15:51:14.364",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110557,1711900274374,-500.0,0.00054795,120,"2024-03-31T15:51:14.374",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110558,1711900274383,-500.0,0.00054795,120,"2024-03-31T15:51:14.383",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110559,1711900274392,-500.0,0.00054795,120,"2024-03-31T15:51:14.392",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110560,1711900274401,-500.0,0.00054795,120,"2024-03-31T15:51:14.401",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110561,1711900274411,-500.0,0.00054795,120,"2024-03-31T15:51:14.411",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110562,1711900274421,-500.0,0.00054795,120,"2024-03-31T15:51:14.421",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110563,1711900274430,-500.0,0.00054795,120,"2024-03-31T15:51:14.430",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110564,1711900274439,-500.0,0.00054795,120,"2024-03-31T15:51:14.439",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110565,1711900274449,-500.0,0.00054795,120,"2024-03-31T15:51:14.449",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110566,1711900274459,-500.0,0.00054795,120,"2024-03-31T15:51:14.459",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110567,1711900274468,-500.0,0.00054795,120,"2024-03-31T15:51:14.468",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110568,1711900274478,-500.0,0.00054795,120,"2024-03-31T15:51:14.478",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110569,1711900274487,-500.0,0.00054795,120,"2024-03-31T15:51:14.487",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110570,1711900274496,-500.0,0.00054795,120,"2024-03-31T15:51:14.496",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110571,1711900274506,-500.0,0.00054795,120,"2024-03-31T15:51:14.506",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110572,1711900274515,-500.0,0.00054795,120,"2024-03-31T15:51:14.515",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110573,1711900274524,-500.0,0.00054795,120,"2024-03-31T15:51:14.524",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110574,1711900274538,-500.0,0.00054795,120,"2024-03-31T15:51:14.538",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110575,1711900274547,-500.0,0.00054795,120,"2024-03-31T15:51:14.547",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110576,1711900274556,-500.0,0.00054795,120,"2024-03-31T15:51:14.556",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110577,1711900274565,-500.0,0.00054795,120,"2024-03-31T15:51:14.565",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110578,1711900274574,-500.0,0.00054795,120,"2024-03-31T15:51:14.574",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110579,1711900274583,-500.0,0.00054795,120,"2024-03-31T15:51:14.583",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110580,1711900274593,-500.0,0.00054795,120,"2024-03-31T15:51:14.593",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110581,1711900274602,-500.0,0.00054795,120,"2024-03-31T15:51:14.602",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110582,1711900274611,-500.0,0.00054795,120,"2024-03-31T15:51:14.611",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110583,1711900274621,-500.0,0.00054795,120,"2024-03-31T15:51:14.621",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110584,1711900274631,-500.0,0.00054795,120,"2024-03-31T15:51:14.631",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110585,1711900274640,-500.0,0.00054795,120,"2024-03-31T15:51:14.640",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110586,1711900274650,-500.0,0.00054795,120,"2024-03-31T15:51:14.650",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110587,1711900274659,-584.0,0.00054795,120,"2024-03-31T15:51:14.659",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110588,1711900274669,-500.0,0.00054795,120,"2024-03-31T15:51:14.669",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110589,1711900274679,-500.0,0.00054795,120,"2024-03-31T15:51:14.679",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110590,1711900274689,-500.0,0.00054795,120,"2024-03-31T15:51:14.689",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110591,1711900274698,-500.0,0.00054795,120,"2024-03-31T15:51:14.698",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110592,1711900274706,-500.0,0.00054795,120,"2024-03-31T15:51:14.706",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110593,1711900274715,-500.0,0.00054795,120,"2024-03-31T15:51:14.715",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110594,1711900274725,-500.0,0.00054795,120,"2024-03-31T15:51:14.725",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110595,1711900274735,-500.0,0.00054795,120,"2024-03-31T15:51:14.735",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110596,1711900274744,-500.0,0.00054795,120,"2024-03-31T15:51:14.744",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110597,1711900274754,-500.0,0.00054795,120,"2024-03-31T15:51:14.754",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110598,1711900274764,-500.0,0.00054795,120,"2024-03-31T15:51:14.764",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110599,1711900274774,-500.0,0.00054795,120,"2024-03-31T15:51:14.774",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110600,1711900274783,-500.0,0.00054795,120,"2024-03-31T15:51:14.783",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110601,1711900274792,-500.0,0.00054795,120,"2024-03-31T15:51:14.792",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110602,1711900274800,-500.0,0.00054795,120,"2024-03-31T15:51:14.800",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110603,1711900274810,-500.0,0.00054795,120,"2024-03-31T15:51:14.810",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110604,1711900274818,-500.0,0.00054795,120,"2024-03-31T15:51:14.818",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110605,1711900274828,-500.0,0.00054795,120,"2024-03-31T15:51:14.828",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110606,1711900274837,-500.0,0.00054795,120,"2024-03-31T15:51:14.837",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110607,1711900274846,-500.0,0.00054795,120,"2024-03-31T15:51:14.846",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110608,1711900274855,-500.0,0.00054795,120,"2024-03-31T15:51:14.855",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110609,1711900274864,-500.0,0.00054795,120,"2024-03-31T15:51:14.864",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110610,1711900274874,-500.0,0.00054795,120,"2024-03-31T15:51:14.874",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110611,1711900274883,-500.0,0.00054795,120,"2024-03-31T15:51:14.883",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110612,1711900274892,-500.0,0.00054795,120,"2024-03-31T15:51:14.892",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110613,1711900274901,-500.0,0.00054795,120,"2024-03-31T15:51:14.901",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110614,1711900274911,-500.0,0.00054795,120,"2024-03-31T15:51:14.911",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110615,1711900274927,-500.0,0.00054795,120,"2024-03-31T15:51:14.927",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110616,1711900274936,-500.0,0.00054795,120,"2024-03-31T15:51:14.936",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110617,1711900274944,-500.0,0.00054795,120,"2024-03-31T15:51:14.944",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110618,1711900274953,-500.0,0.00054795,120,"2024-03-31T15:51:14.953",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110619,1711900274962,-500.0,0.00054795,120,"2024-03-31T15:51:14.962",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110620,1711900274971,-500.0,0.00054795,120,"2024-03-31T15:51:14.971",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110621,1711900274981,-500.0,0.00054795,120,"2024-03-31T15:51:14.981",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110622,1711900275006,-500.0,0.00054795,120,"2024-03-31T15:51:15.006",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110623,1711900275015,-500.0,0.00054795,120,"2024-03-31T15:51:15.015",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110624,1711900275024,-500.0,0.00054795,120,"2024-03-31T15:51:15.024",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110625,1711900275035,-500.0,0.00054795,120,"2024-03-31T15:51:15.035",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110626,1711900275047,-500.0,0.00054795,120,"2024-03-31T15:51:15.047",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110627,1711900275056,-500.0,0.00054795,120,"2024-03-31T15:51:15.056",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110628,1711900275065,-500.0,0.00054795,120,"2024-03-31T15:51:15.065",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110629,1711900275075,-500.0,0.00054795,120,"2024-03-31T15:51:15.075",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110630,1711900275085,-500.0,0.00054795,120,"2024-03-31T15:51:15.085",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110631,1711900275095,-500.0,0.00054795,120,"2024-03-31T15:51:15.095",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110632,1711900275114,-500.0,0.00054795,120,"2024-03-31T15:51:15.114",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110633,1711900275123,-500.0,0.00054795,120,"2024-03-31T15:51:15.123",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110634,1711900275132,-500.0,0.00054795,120,"2024-03-31T15:51:15.132",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110635,1711900275142,-500.0,0.00054795,120,"2024-03-31T15:51:15.142",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110636,1711900275151,-500.0,0.00054795,120,"2024-03-31T15:51:15.151",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110637,1711900275161,-500.0,0.00054795,120,"2024-03-31T15:51:15.161",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110638,1711900275170,-500.0,0.00054795,120,"2024-03-31T15:51:15.170",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110639,1711900275179,-500.0,0.00054795,120,"2024-03-31T15:51:15.179",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110640,1711900275188,-500.0,0.00054795,120,"2024-03-31T15:51:15.188",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110641,1711900275198,-500.0,0.00054795,120,"2024-03-31T15:51:15.198",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110642,1711900275207,-500.0,0.00054795,120,"2024-03-31T15:51:15.207",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110643,1711900275216,-500.0,0.00054795,120,"2024-03-31T15:51:15.216",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110644,1711900275226,-500.0,0.00054795,120,"2024-03-31T15:51:15.226",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110645,1711900275235,-500.0,0.00054795,120,"2024-03-31T15:51:15.235",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110646,1711900275245,-500.0,0.00054795,120,"2024-03-31T15:51:15.245",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110647,1711900275256,-500.0,0.00054795,120,"2024-03-31T15:51:15.256",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110648,1711900275266,-500.0,0.00054795,120,"2024-03-31T15:51:15.266",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110649,1711900275276,-500.0,0.00054795,120,"2024-03-31T15:51:15.276",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110650,1711900275288,-500.0,0.00054795,120,"2024-03-31T15:51:15.288",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110651,1711900275298,-500.0,0.00054795,120,"2024-03-31T15:51:15.298",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110652,1711900275307,-500.0,0.00054795,120,"2024-03-31T15:51:15.307",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110653,1711900275316,-500.0,0.00054795,120,"2024-03-31T15:51:15.316",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110654,1711900275326,-500.0,0.00054795,120,"2024-03-31T15:51:15.326",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110655,1711900275336,-500.0,0.00054795,120,"2024-03-31T15:51:15.336",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110656,1711900275345,-500.0,0.00054795,120,"2024-03-31T15:51:15.345",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110657,1711900275354,-500.0,0.00054795,120,"2024-03-31T15:51:15.354",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110658,1711900275363,-500.0,0.00054795,120,"2024-03-31T15:51:15.363",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110659,1711900275372,-500.0,0.00054795,120,"2024-03-31T15:51:15.372",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110660,1711900275381,-500.0,0.00054795,120,"2024-03-31T15:51:15.381",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110661,1711900275391,-500.0,0.00054795,120,"2024-03-31T15:51:15.391",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110662,1711900275400,-500.0,0.00054795,120,"2024-03-31T15:51:15.400",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110663,1711900275409,-500.0,0.00054795,120,"2024-03-31T15:51:15.409",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110664,1711900275418,-500.0,0.00054795,120,"2024-03-31T15:51:15.418",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110665,1711900275428,-500.0,0.00054795,120,"2024-03-31T15:51:15.428",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110666,1711900275437,-500.0,0.00054795,120,"2024-03-31T15:51:15.437",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110667,1711900275447,-500.0,0.00054795,120,"2024-03-31T15:51:15.447",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110668,1711900275456,-1000.0,0.00054795,13,"2024-03-31T15:51:15.456",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110669,1711900275466,-1000.0,0.00054795,13,"2024-03-31T15:51:15.466",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110670,1711900275475,-1000.0,0.00054795,13,"2024-03-31T15:51:15.475",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110671,1711900275484,-1000.0,0.00054795,13,"2024-03-31T15:51:15.484",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110672,1711900275493,-1000.0,0.00054795,13,"2024-03-31T15:51:15.493",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110673,1711900275504,-1000.0,0.00054795,13,"2024-03-31T15:51:15.504",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110674,1711900275513,-1000.0,0.00054795,13,"2024-03-31T15:51:15.513",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110675,1711900275522,-1000.0,0.00054795,13,"2024-03-31T15:51:15.522",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110676,1711900275531,-1000.0,0.00054795,13,"2024-03-31T15:51:15.531",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110677,1711900275541,-1000.0,0.00054795,13,"2024-03-31T15:51:15.541",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110678,1711900275550,-1000.0,0.00054795,13,"2024-03-31T15:51:15.550",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110679,1711900275559,-1000.0,0.00054795,13,"2024-03-31T15:51:15.559",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110680,1711900275569,-1000.0,0.00054795,13,"2024-03-31T15:51:15.569",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110681,1711900275578,-1000.0,0.00054795,13,"2024-03-31T15:51:15.578",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110682,1711900275587,-1000.0,0.00054795,13,"2024-03-31T15:51:15.587",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110683,1711900275597,-1000.0,0.00054795,13,"2024-03-31T15:51:15.597",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110684,1711900275606,-1000.0,0.00054795,13,"2024-03-31T15:51:15.606",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110685,1711900275616,-1000.0,0.00054795,13,"2024-03-31T15:51:15.616",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110686,1711900275626,-1000.0,0.00054795,13,"2024-03-31T15:51:15.626",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110687,1711900275635,-1000.0,0.00054795,13,"2024-03-31T15:51:15.635",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110688,1711900275644,-1000.0,0.00054795,13,"2024-03-31T15:51:15.644",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110689,1711900275654,-1000.0,0.00054795,13,"2024-03-31T15:51:15.654",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110690,1711900275663,-1000.0,0.00054795,13,"2024-03-31T15:51:15.663",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110691,1711900275672,-1000.0,0.00054795,13,"2024-03-31T15:51:15.672",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110692,1711900275681,-1005.0,0.00054795,13,"2024-03-31T15:51:15.681",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110693,1711900275690,-1000.0,0.00054795,13,"2024-03-31T15:51:15.690",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110694,1711900275699,-1000.0,0.00054795,13,"2024-03-31T15:51:15.699",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110695,1711900275709,-1000.0,0.00054795,13,"2024-03-31T15:51:15.709",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110696,1711900275719,-1000.0,0.00054795,13,"2024-03-31T15:51:15.719",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110697,1711900275728,-1000.0,0.00054795,30,"2024-03-31T15:51:15.728",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110698,1711900275739,-261.839411,0.00054795,120,"2024-03-31T15:51:15.739",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110699,1711900275748,-151.0,0.00054795,120,"2024-03-31T15:51:15.748",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110700,1711900275758,-151.0,0.00054795,120,"2024-03-31T15:51:15.758",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110701,1711900275767,-151.0,0.00054795,120,"2024-03-31T15:51:15.767",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110702,1711900275777,-152.603931,0.00054795,120,"2024-03-31T15:51:15.777",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110703,1711900275787,-151.0,0.00054795,120,"2024-03-31T15:51:15.787",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110704,1711900275796,-151.0,0.00054795,120,"2024-03-31T15:51:15.796",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110705,1711900275806,-151.0,0.00054795,120,"2024-03-31T15:51:15.806",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110706,1711900275815,-151.0,0.00054795,120,"2024-03-31T15:51:15.815",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110707,1711900275824,-151.0,0.00054795,120,"2024-03-31T15:51:15.824",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110708,1711900275834,-151.0,0.00054795,120,"2024-03-31T15:51:15.834",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110709,1711900275843,-151.0,0.00054795,14,"2024-03-31T15:51:15.843",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110710,1711900275852,-151.0,0.00054795,120,"2024-03-31T15:51:15.852",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110711,1711900275862,-151.0,0.00054795,14,"2024-03-31T15:51:15.862",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110712,1711900275871,-151.0,0.00054795,120,"2024-03-31T15:51:15.871",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110713,1711900275881,-151.0,0.00054795,120,"2024-03-31T15:51:15.881",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110714,1711900275891,-151.0,0.00054795,120,"2024-03-31T15:51:15.891",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110715,1711900275901,-151.0,0.00054795,120,"2024-03-31T15:51:15.901",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110716,1711900275911,-151.0,0.00054795,120,"2024-03-31T15:51:15.911",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110717,1711900275920,-151.0,0.00054795,120,"2024-03-31T15:51:15.920",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110718,1711900275930,-151.0,0.00054795,120,"2024-03-31T15:51:15.930",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110719,1711900275940,-151.0,0.00054795,120,"2024-03-31T15:51:15.940",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110720,1711900275949,-151.0,0.00054795,120,"2024-03-31T15:51:15.949",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110721,1711900275959,-1797.24572035,0.00054799,120,"2024-03-31T15:51:15.959",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110722,1711900275969,-28765.47668491,0.00054799,120,"2024-03-31T15:51:15.969",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110723,1711900275978,-151.0,0.00054799,7,"2024-03-31T15:51:15.978",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110724,1711900275987,-498.970001,0.00054799,60,"2024-03-31T15:51:15.987",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110725,1711900275997,-498.970001,0.00054799,60,"2024-03-31T15:51:15.997",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110726,1711900276007,-151.0,0.00054799,120,"2024-03-31T15:51:16.007",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110727,1711900276017,-151.0,0.00054799,120,"2024-03-31T15:51:16.017",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110728,1711900276026,-151.0,0.00054799,120,"2024-03-31T15:51:16.026",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110729,1711900276035,-151.0,0.00054799,120,"2024-03-31T15:51:16.035",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110730,1711900276044,-838.06132381,0.000548,2,"2024-03-31T15:51:16.044",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110731,1711900276053,-255.73589361,0.000548,120,"2024-03-31T15:51:16.053",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110732,1711900276063,-240.58363563,0.000548,120,"2024-03-31T15:51:16.063",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110733,1711900276073,-566.35580429,0.000548,30,"2024-03-31T15:51:16.073",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110734,1711900276082,-1902.0,0.000548,30,"2024-03-31T15:51:16.082",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110735,1711900276091,-867.39923477,0.000548,30,"2024-03-31T15:51:16.091",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110736,1711900276100,-155.0,0.000548,120,"2024-03-31T15:51:16.100",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110737,1711900276110,-1000.0,0.000548,120,"2024-03-31T15:51:16.110",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110738,1711900276119,-1000.0,0.000548,120,"2024-03-31T15:51:16.119",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110739,1711900276129,-200.0,0.000548,30,"2024-03-31T15:51:16.129",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110740,1711900276139,-188.85867648,0.000548,120,"2024-03-31T15:51:16.139",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110741,1711900276148,-161.08875712,0.000548,120,"2024-03-31T15:51:16.148",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110742,1711900276158,-5000.0,0.000548,120,"2024-03-31T15:51:16.158",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110743,1711900276168,-1557.60848249,0.000548,30,"2024-03-31T15:51:16.168",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110744,1711900276178,-1000.0,0.000548,30,"2024-03-31T15:51:16.178",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110745,1711900276187,-155.55614219,0.00054808,60,"2024-03-31T15:51:16.187",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110746,1711900276196,-200.0,0.00054819,120,"2024-03-31T15:51:16.196",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110747,1711900276206,-1317.12160751,0.00054854,14,"2024-03-31T15:51:16.206",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110748,1711900276216,-3724.13613814,0.000549,120,"2024-03-31T15:51:16.216",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110749,1711900276225,-200.0,0.00054931,120,"2024-03-31T15:51:16.225",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110750,1711900276235,-1000.0,0.00055,120,"2024-03-31T15:51:16.235",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110751,1711900276245,-1000.0,0.00055,120,"2024-03-31T15:51:16.245",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110752,1711900276257,-1190.03197631,0.00055,60,"2024-03-31T15:51:16.257",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110753,1711900276267,-2029.72721402,0.00055,120,"2024-03-31T15:51:16.267",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110754,1711900276277,-89478.36896382,0.00055,120,"2024-03-31T15:51:16.277",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110755,1711900276288,-105370.35759886,0.00055,30,"2024-03-31T15:51:16.288",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110756,1711900276298,-34398.17296069,0.00055,30,"2024-03-31T15:51:16.298",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110757,1711900276308,-410.0,0.00055,120,"2024-03-31T15:51:16.308",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110758,1711900276317,-279298.80644541,0.00055,30,"2024-03-31T15:51:16.317",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110759,1711900276326,-3166.0,0.00055,120,"2024-03-31T15:51:16.326",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110760,1711900276337,-28562.74447775,0.00055,30,"2024-03-31T15:51:16.337",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110761,1711900276346,-10173.25610866,0.00055,120,"2024-03-31T15:51:16.346",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110762,1711900276356,-354.94989454,0.00055,30,"2024-03-31T15:51:16.356",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110763,1711900276367,-207.41074474,0.00055,120,"2024-03-31T15:51:16.367",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110764,1711900276376,-999.99999802,0.00055,120,"2024-03-31T15:51:16.376",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110765,1711900276387,-150.0,0.00055,120,"2024-03-31T15:51:16.387",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110766,1711900276396,-2221.36820004,0.00055,120,"2024-03-31T15:51:16.396",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110767,1711900276405,-6710.06541584,0.00055,60,"2024-03-31T15:51:16.405",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110768,1711900276415,-33332.60769713,0.00055,120,"2024-03-31T15:51:16.415",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110769,1711900276424,-900.0,0.00055,3,"2024-03-31T15:51:16.424",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110770,1711900276434,-150.0,0.00055,120,"2024-03-31T15:51:16.434",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110771,1711900276443,-154.022856,0.00055,120,"2024-03-31T15:51:16.443",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110772,1711900276452,-151.0,0.00055,120,"2024-03-31T15:51:16.452",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110773,1711900276462,-196.747745,0.00055,120,"2024-03-31T15:51:16.462",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110774,1711900276472,-151.0,0.00055,120,"2024-03-31T15:51:16.472",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110775,1711900276481,-196.747745,0.00055,120,"2024-03-31T15:51:16.481",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110776,1711900276490,-2312.101622,0.00055,120,"2024-03-31T15:51:16.490",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110777,1711900276500,-2312.101622,0.00055,120,"2024-03-31T15:51:16.500",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110778,1711900276510,-151.0,0.00055,120,"2024-03-31T15:51:16.510",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110779,1711900276520,-436.499066,0.00055,120,"2024-03-31T15:51:16.520",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110780,1711900276529,-524.290653,0.00055,120,"2024-03-31T15:51:16.529",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110781,1711900276539,-436.499066,0.00055,120,"2024-03-31T15:51:16.539",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110782,1711900276547,-151.0,0.00055,120,"2024-03-31T15:51:16.547",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110783,1711900276557,-524.290653,0.00055,120,"2024-03-31T15:51:16.557",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110784,1711900276567,-734.891725,0.00055,120,"2024-03-31T15:51:16.567",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110785,1711900276576,-734.891725,0.00055,120,"2024-03-31T15:51:16.576",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110786,1711900276586,-151.0,0.00055,30,"2024-03-31T15:51:16.586",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110787,1711900276595,-151.0,0.00055,30,"2024-03-31T15:51:16.595",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110788,1711900276605,-825.7454,0.00055,120,"2024-03-31T15:51:16.605",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110789,1711900276615,-825.7454,0.00055,120,"2024-03-31T15:51:16.615",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110790,1711900276624,-151.0,0.00055,120,"2024-03-31T15:51:16.624",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110791,1711900276634,-259.738436,0.00055,30,"2024-03-31T15:51:16.634",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110792,1711900276643,-188.385358,0.00055,120,"2024-03-31T15:51:16.643",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110793,1711900276653,-403.644956,0.00055,120,"2024-03-31T15:51:16.653",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110794,1711900276663,-259.738436,0.00055,30,"2024-03-31T15:51:16.663",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110795,1711900276673,-151.0,0.00055,7,"2024-03-31T15:51:16.673",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110796,1711900276682,-403.644956,0.00055,120,"2024-03-31T15:51:16.682",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110797,1711900276692,-151.0,0.00055,7,"2024-03-31T15:51:16.692",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110798,1711900276702,-188.385358,0.00055,120,"2024-03-31T15:51:16.702",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110799,1711900276712,-154.098789,0.00055,120,"2024-03-31T15:51:16.712",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110800,1711900276722,-151.0,0.00055,120,"2024-03-31T15:51:16.722",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110801,1711900276731,-202.687806,0.00055,120,"2024-03-31T15:51:16.731",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110802,1711900276741,-202.687806,0.00055,120,"2024-03-31T15:51:16.741",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110803,1711900276752,-151.0,0.00055014,120,"2024-03-31T15:51:16.752",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110804,1711900276762,-5764.24772481,0.00055068,120,"2024-03-31T15:51:16.762",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110805,1711900276772,-500.0,0.00055068,120,"2024-03-31T15:51:16.772",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110806,1711900276782,-308.16221215,0.00055068,30,"2024-03-31T15:51:16.782",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110807,1711900276791,-500.0,0.00055068,120,"2024-03-31T15:51:16.791",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110808,1711900276800,-505.08517126,0.00055068,120,"2024-03-31T15:51:16.800",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110809,1711900276810,-500.0,0.00055068,120,"2024-03-31T15:51:16.810",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110810,1711900277010,-500.0,0.00055068,120,"2024-03-31T15:51:17.010",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110811,1711900277020,-500.0,0.00055068,120,"2024-03-31T15:51:17.020",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110812,1711900277029,-242.92294909,0.00055068,120,"2024-03-31T15:51:17.029",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110813,1711900277040,-500.0,0.00055068,120,"2024-03-31T15:51:17.040",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110814,1711900277050,-379.06192822,0.00055068,120,"2024-03-31T15:51:17.050",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110815,1711900277060,-500.0,0.00055068,120,"2024-03-31T15:51:17.060",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110816,1711900277070,-500.0,0.00055068,120,"2024-03-31T15:51:17.070",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110817,1711900277080,-507.09024354,0.00055068,120,"2024-03-31T15:51:17.080",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110818,1711900277090,-500.0,0.00055068,120,"2024-03-31T15:51:17.090",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110819,1711900277100,-500.0,0.00055068,120,"2024-03-31T15:51:17.100",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110820,1711900277110,-500.0,0.00055068,120,"2024-03-31T15:51:17.110",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110821,1711900277120,-542.15689857,0.00055068,120,"2024-03-31T15:51:17.120",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110822,1711900277130,-500.0,0.00055068,120,"2024-03-31T15:51:17.130",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110823,1711900277140,-500.0,0.00055068,120,"2024-03-31T15:51:17.140",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110824,1711900277151,-500.0,0.00055068,120,"2024-03-31T15:51:17.151",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110825,1711900277161,-500.0,0.00055068,120,"2024-03-31T15:51:17.161",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110826,1711900277172,-500.0,0.00055068,120,"2024-03-31T15:51:17.172",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110827,1711900277182,-1239.43,0.00055068,120,"2024-03-31T15:51:17.182",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110828,1711900277192,-500.0,0.00055068,120,"2024-03-31T15:51:17.192",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110829,1711900277202,-500.0,0.00055068,120,"2024-03-31T15:51:17.202",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110830,1711900277211,-500.0,0.00055068,120,"2024-03-31T15:51:17.211",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110831,1711900277221,-500.0,0.00055068,120,"2024-03-31T15:51:17.221",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110832,1711900277231,-500.0,0.00055068,120,"2024-03-31T15:51:17.231",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110833,1711900277241,-500.0,0.00055068,120,"2024-03-31T15:51:17.241",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110834,1711900277253,-500.0,0.00055068,120,"2024-03-31T15:51:17.253",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110835,1711900277263,-500.0,0.00055068,120,"2024-03-31T15:51:17.263",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110836,1711900277274,-500.0,0.00055068,120,"2024-03-31T15:51:17.274",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110837,1711900277284,-500.0,0.00055068,120,"2024-03-31T15:51:17.284",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110838,1711900277295,-500.0,0.00055068,120,"2024-03-31T15:51:17.295",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110839,1711900277305,-500.0,0.00055068,120,"2024-03-31T15:51:17.305",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110840,1711900277315,-500.0,0.00055068,120,"2024-03-31T15:51:17.315",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110841,1711900277325,-553.76768342,0.00055068,120,"2024-03-31T15:51:17.325",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110842,1711900277335,-500.0,0.00055068,120,"2024-03-31T15:51:17.335",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110843,1711900277345,-316.22267061,0.00055068,120,"2024-03-31T15:51:17.345",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110844,1711900277354,-513.79647078,0.00055068,120,"2024-03-31T15:51:17.354",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110845,1711900277364,-500.0,0.00055068,120,"2024-03-31T15:51:17.364",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110846,1711900277375,-664.59,0.00055068,2,"2024-03-31T15:51:17.375",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110847,1711900277385,-500.0,0.00055068,120,"2024-03-31T15:51:17.385",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110848,1711900277395,-500.0,0.00055068,120,"2024-03-31T15:51:17.395",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110849,1711900277404,-500.0,0.00055068,120,"2024-03-31T15:51:17.404",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110850,1711900277413,-500.0,0.00055068,120,"2024-03-31T15:51:17.413",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110851,1711900277423,-500.0,0.00055068,120,"2024-03-31T15:51:17.423",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110852,1711900277432,-500.0,0.00055068,120,"2024-03-31T15:51:17.432",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110853,1711900277443,-500.0,0.00055068,120,"2024-03-31T15:51:17.443",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110854,1711900277453,-500.0,0.00055068,120,"2024-03-31T15:51:17.453",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110855,1711900277463,-500.0,0.00055068,120,"2024-03-31T15:51:17.463",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110856,1711900277474,-500.0,0.00055068,120,"2024-03-31T15:51:17.474",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110857,1711900277484,-500.0,0.00055068,120,"2024-03-31T15:51:17.484",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110858,1711900277498,-500.0,0.00055068,120,"2024-03-31T15:51:17.498",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110859,1711900277508,-500.0,0.00055068,120,"2024-03-31T15:51:17.508",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110860,1711900277521,-557.39128687,0.00055068,120,"2024-03-31T15:51:17.521",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110861,1711900277531,-500.0,0.00055068,120,"2024-03-31T15:51:17.531",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110862,1711900277542,-500.0,0.00055068,120,"2024-03-31T15:51:17.542",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110863,1711900277552,-500.0,0.00055068,120,"2024-03-31T15:51:17.552",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110864,1711900277561,-500.0,0.00055068,120,"2024-03-31T15:51:17.561",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110865,1711900277571,-500.0,0.00055068,120,"2024-03-31T15:51:17.571",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110866,1711900277581,-500.0,0.00055068,120,"2024-03-31T15:51:17.581",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110867,1711900277590,-500.0,0.00055068,120,"2024-03-31T15:51:17.590",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110868,1711900277600,-500.0,0.00055068,120,"2024-03-31T15:51:17.600",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110869,1711900277609,-500.0,0.00055068,120,"2024-03-31T15:51:17.609",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110870,1711900277619,-500.0,0.00055068,120,"2024-03-31T15:51:17.619",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110871,1711900277629,-500.0,0.00055068,120,"2024-03-31T15:51:17.629",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110872,1711900277639,-500.0,0.00055068,120,"2024-03-31T15:51:17.639",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110873,1711900277649,-500.0,0.00055068,120,"2024-03-31T15:51:17.649",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110874,1711900277658,-500.0,0.00055068,120,"2024-03-31T15:51:17.658",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110875,1711900277667,-500.0,0.00055068,120,"2024-03-31T15:51:17.667",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110876,1711900277677,-500.0,0.00055068,120,"2024-03-31T15:51:17.677",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110877,1711900277687,-500.0,0.00055068,120,"2024-03-31T15:51:17.687",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110878,1711900277696,-500.0,0.00055068,120,"2024-03-31T15:51:17.696",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110879,1711900277706,-500.0,0.00055068,120,"2024-03-31T15:51:17.706",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110880,1711900277716,-500.0,0.00055068,120,"2024-03-31T15:51:17.716",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110881,1711900277725,-500.0,0.00055068,120,"2024-03-31T15:51:17.725",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110882,1711900277734,-535.07003317,0.00055068,120,"2024-03-31T15:51:17.734",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110883,1711900277744,-500.0,0.00055068,120,"2024-03-31T15:51:17.744",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110884,1711900277754,-500.0,0.00055068,120,"2024-03-31T15:51:17.754",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110885,1711900277763,-500.0,0.00055068,120,"2024-03-31T15:51:17.763",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110886,1711900277773,-500.0,0.00055068,120,"2024-03-31T15:51:17.773",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110887,1711900277784,-527.64,0.00055068,120,"2024-03-31T15:51:17.784",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110888,1711900277793,-500.0,0.00055068,120,"2024-03-31T15:51:17.793",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110889,1711900277802,-498.48115019,0.00055068,120,"2024-03-31T15:51:17.802",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110890,1711900277811,-500.0,0.00055068,120,"2024-03-31T15:51:17.811",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110891,1711900277821,-500.0,0.00055068,120,"2024-03-31T15:51:17.821",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110892,1711900277831,-500.0,0.00055068,120,"2024-03-31T15:51:17.831",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110893,1711900277840,-500.0,0.00055068,120,"2024-03-31T15:51:17.840",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110894,1711900277849,-511.09507395,0.00055068,120,"2024-03-31T15:51:17.849",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110895,1711900277859,-511.54911368,0.00055068,120,"2024-03-31T15:51:17.859",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110896,1711900277868,-500.0,0.00055068,120,"2024-03-31T15:51:17.868",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110897,1711900277877,-367.20383541,0.00055068,120,"2024-03-31T15:51:17.877",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110898,1711900277887,-359.06538143,0.00055068,120,"2024-03-31T15:51:17.887",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110899,1711900277896,-500.0,0.00055068,120,"2024-03-31T15:51:17.896",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110900,1711900277905,-500.0,0.00055068,120,"2024-03-31T15:51:17.905",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110901,1711900277915,-500.0,0.00055068,120,"2024-03-31T15:51:17.915",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110902,1711900277924,-510.73119017,0.00055068,120,"2024-03-31T15:51:17.924",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110903,1711900277934,-500.0,0.00055068,120,"2024-03-31T15:51:17.934",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110904,1711900277943,-500.0,0.00055068,120,"2024-03-31T15:51:17.943",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110905,1711900277952,-500.0,0.00055068,120,"2024-03-31T15:51:17.952",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110906,1711900277961,-500.0,0.00055068,30,"2024-03-31T15:51:17.961",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110907,1711900277971,-500.0,0.00055068,120,"2024-03-31T15:51:17.971",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110908,1711900277980,-500.0,0.00055068,120,"2024-03-31T15:51:17.980",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110909,1711900277989,-500.0,0.00055068,120,"2024-03-31T15:51:17.989",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110910,1711900277999,-500.0,0.00055068,120,"2024-03-31T15:51:17.999",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110911,1711900278009,-500.0,0.00055068,120,"2024-03-31T15:51:18.009",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110912,1711900278018,-500.0,0.00055068,120,"2024-03-31T15:51:18.018",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110913,1711900278027,-500.0,0.00055068,2,"2024-03-31T15:51:18.027",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110914,1711900278037,-500.0,0.00055068,120,"2024-03-31T15:51:18.037",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110915,1711900278046,-500.0,0.00055068,120,"2024-03-31T15:51:18.046",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110916,1711900278056,-500.0,0.00055068,120,"2024-03-31T15:51:18.056",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110917,1711900278066,-500.0,0.00055068,120,"2024-03-31T15:51:18.066",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110918,1711900278075,-500.0,0.00055068,120,"2024-03-31T15:51:18.075",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110919,1711900278085,-500.0,0.00055068,120,"2024-03-31T15:51:18.085",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110920,1711900278094,-500.0,0.00055068,120,"2024-03-31T15:51:18.094",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110921,1711900278103,-500.0,0.00055068,120,"2024-03-31T15:51:18.103",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110922,1711900278113,-500.0,0.00055068,120,"2024-03-31T15:51:18.113",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110923,1711900278122,-500.0,0.00055068,120,"2024-03-31T15:51:18.122",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110924,1711900278132,-500.0,0.00055068,120,"2024-03-31T15:51:18.132",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110925,1711900278141,-500.0,0.00055068,120,"2024-03-31T15:51:18.141",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110926,1711900278151,-500.0,0.00055068,120,"2024-03-31T15:51:18.151",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110927,1711900278161,-500.0,0.00055068,120,"2024-03-31T15:51:18.161",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110928,1711900278170,-500.0,0.00055068,120,"2024-03-31T15:51:18.170",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110929,1711900278179,-500.0,0.00055068,120,"2024-03-31T15:51:18.179",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110930,1711900278189,-500.0,0.00055068,120,"2024-03-31T15:51:18.189",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110931,1711900278198,-529.24790321,0.00055068,120,"2024-03-31T15:51:18.198",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110932,1711900278208,-500.0,0.00055068,120,"2024-03-31T15:51:18.208",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110933,1711900278218,-500.0,0.00055068,120,"2024-03-31T15:51:18.218",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110934,1711900278228,-500.0,0.00055068,120,"2024-03-31T15:51:18.228",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110935,1711900278238,-500.0,0.00055068,120,"2024-03-31T15:51:18.238",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110936,1711900278249,-500.0,0.00055068,120,"2024-03-31T15:51:18.249",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110937,1711900278259,-500.0,0.00055068,120,"2024-03-31T15:51:18.259",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110938,1711900278268,-500.0,0.00055068,120,"2024-03-31T15:51:18.268",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110939,1711900278278,-500.0,0.00055068,120,"2024-03-31T15:51:18.278",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110940,1711900278290,-501.94040191,0.00055068,120,"2024-03-31T15:51:18.290",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110941,1711900278300,-500.0,0.00055068,120,"2024-03-31T15:51:18.300",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110942,1711900278309,-500.0,0.00055068,120,"2024-03-31T15:51:18.309",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110943,1711900278319,-500.0,0.00055068,120,"2024-03-31T15:51:18.319",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110944,1711900278329,-500.0,0.00055068,120,"2024-03-31T15:51:18.329",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110945,1711900278338,-500.0,0.00055068,120,"2024-03-31T15:51:18.338",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110946,1711900278348,-521.57390204,0.00055068,120,"2024-03-31T15:51:18.348",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110947,1711900278357,-500.0,0.00055068,120,"2024-03-31T15:51:18.357",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110948,1711900278368,-500.0,0.00055068,120,"2024-03-31T15:51:18.368",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110949,1711900278378,-500.0,0.00055068,120,"2024-03-31T15:51:18.378",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110950,1711900278388,-500.0,0.00055068,120,"2024-03-31T15:51:18.388",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110951,1711900278397,-500.0,0.00055068,120,"2024-03-31T15:51:18.397",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110952,1711900278407,-500.0,0.00055068,120,"2024-03-31T15:51:18.407",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110953,1711900278416,-500.0,0.00055068,120,"2024-03-31T15:51:18.416",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110954,1711900278426,-500.0,0.00055068,120,"2024-03-31T15:51:18.426",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110955,1711900278435,-500.0,0.00055068,120,"2024-03-31T15:51:18.435",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110956,1711900278445,-500.0,0.00055068,120,"2024-03-31T15:51:18.445",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110957,1711900278454,-500.0,0.00055068,120,"2024-03-31T15:51:18.454",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110958,1711900278464,-500.0,0.00055068,120,"2024-03-31T15:51:18.464",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110959,1711900278475,-500.0,0.00055068,120,"2024-03-31T15:51:18.475",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110960,1711900278485,-500.0,0.00055068,120,"2024-03-31T15:51:18.485",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110961,1711900278497,-502.04765897,0.00055068,2,"2024-03-31T15:51:18.497",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110962,1711900278506,-500.0,0.00055068,120,"2024-03-31T15:51:18.506",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110963,1711900278516,-500.0,0.00055068,120,"2024-03-31T15:51:18.516",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110964,1711900278526,-507.14810891,0.00055068,120,"2024-03-31T15:51:18.526",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110965,1711900278535,-506.3184977,0.00055068,120,"2024-03-31T15:51:18.535",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110966,1711900278545,-504.84989528,0.00055068,120,"2024-03-31T15:51:18.545",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110967,1711900278554,-506.46561549,0.00055068,120,"2024-03-31T15:51:18.554",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110968,1711900278563,-500.0,0.00055068,120,"2024-03-31T15:51:18.563",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110969,1711900278574,-500.0,0.00055068,120,"2024-03-31T15:51:18.574",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110970,1711900278583,-475.94458355,0.00055068,120,"2024-03-31T15:51:18.583",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110971,1711900278592,-500.0,0.00055068,120,"2024-03-31T15:51:18.592",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110972,1711900278602,-500.0,0.00055068,120,"2024-03-31T15:51:18.602",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110973,1711900278612,-500.0,0.00055068,120,"2024-03-31T15:51:18.612",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110974,1711900278622,-500.0,0.00055068,120,"2024-03-31T15:51:18.622",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110975,1711900278632,-500.0,0.00055068,120,"2024-03-31T15:51:18.632",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110976,1711900278642,-500.0,0.00055068,120,"2024-03-31T15:51:18.642",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110977,1711900278651,-500.0,0.00055068,120,"2024-03-31T15:51:18.651",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110978,1711900278661,-500.0,0.00055068,120,"2024-03-31T15:51:18.661",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110979,1711900278670,-500.0,0.00055068,120,"2024-03-31T15:51:18.670",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110980,1711900278680,-500.0,0.00055068,120,"2024-03-31T15:51:18.680",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110981,1711900278689,-500.0,0.00055068,120,"2024-03-31T15:51:18.689",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110982,1711900278699,-500.0,0.00055068,120,"2024-03-31T15:51:18.699",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110983,1711900278709,-500.0,0.00055068,120,"2024-03-31T15:51:18.709",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110984,1711900278720,-505.57988238,0.00055068,120,"2024-03-31T15:51:18.720",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110985,1711900278731,-500.0,0.00055068,120,"2024-03-31T15:51:18.731",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110986,1711900278741,-500.0,0.00055068,120,"2024-03-31T15:51:18.741",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110987,1711900278751,-500.0,0.00055068,120,"2024-03-31T15:51:18.751",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110988,1711900278761,-500.0,0.00055068,120,"2024-03-31T15:51:18.761",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110989,1711900278771,-500.0,0.00055068,120,"2024-03-31T15:51:18.771",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110990,1711900278782,-500.0,0.00055068,120,"2024-03-31T15:51:18.782",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110991,1711900278792,-500.0,0.00055068,120,"2024-03-31T15:51:18.792",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110992,1711900278803,-500.0,0.00055068,120,"2024-03-31T15:51:18.803",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110993,1711900278814,-500.0,0.00055068,120,"2024-03-31T15:51:18.814",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110994,1711900278824,-500.0,0.00055068,120,"2024-03-31T15:51:18.824",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110995,1711900278834,-500.0,0.00055068,120,"2024-03-31T15:51:18.834",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110996,1711900278843,-500.0,0.00055068,120,"2024-03-31T15:51:18.843",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110997,1711900278852,-500.0,0.00055068,120,"2024-03-31T15:51:18.852",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110998,1711900278862,-500.0,0.00055068,120,"2024-03-31T15:51:18.862",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321110999,1711900278873,-500.0,0.00055068,120,"2024-03-31T15:51:18.873",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111000,1711900278883,-502.4839684,0.00055068,120,"2024-03-31T15:51:18.883",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111001,1711900278894,-500.0,0.00055068,120,"2024-03-31T15:51:18.894",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111002,1711900278904,-500.0,0.00055068,120,"2024-03-31T15:51:18.904",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111003,1711900278914,-500.0,0.00055068,120,"2024-03-31T15:51:18.914",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111004,1711900278924,-500.0,0.00055068,120,"2024-03-31T15:51:18.924",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111005,1711900278934,-500.0,0.00055068,120,"2024-03-31T15:51:18.934",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111006,1711900278944,-500.0,0.00055068,120,"2024-03-31T15:51:18.944",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111007,1711900278954,-500.0,0.00055068,120,"2024-03-31T15:51:18.954",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111008,1711900278964,-549.21108973,0.00055068,120,"2024-03-31T15:51:18.964",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111009,1711900278975,-500.0,0.00055068,120,"2024-03-31T15:51:18.975",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111010,1711900278985,-500.0,0.00055068,120,"2024-03-31T15:51:18.985",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111011,1711900278995,-500.0,0.00055068,120,"2024-03-31T15:51:18.995",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111012,1711900279005,-500.0,0.00055068,120,"2024-03-31T15:51:19.005",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111013,1711900279014,-500.0,0.00055068,120,"2024-03-31T15:51:19.014",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111014,1711900279024,-500.0,0.00055068,120,"2024-03-31T15:51:19.024",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111015,1711900279034,-500.0,0.00055068,120,"2024-03-31T15:51:19.034",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111016,1711900279043,-500.0,0.00055068,120,"2024-03-31T15:51:19.043",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111017,1711900279053,-500.0,0.00055068,120,"2024-03-31T15:51:19.053",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111018,1711900279063,-1476.31,0.00055068,120,"2024-03-31T15:51:19.063",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111019,1711900279073,-500.0,0.00055068,120,"2024-03-31T15:51:19.073",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111020,1711900279083,-500.0,0.00055068,120,"2024-03-31T15:51:19.083",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111021,1711900279093,-500.0,0.00055068,120,"2024-03-31T15:51:19.093",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111022,1711900279103,-468.89288791,0.00055068,120,"2024-03-31T15:51:19.103",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111023,1711900279113,-500.0,0.00055068,120,"2024-03-31T15:51:19.113",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111024,1711900279123,-500.0,0.00055068,120,"2024-03-31T15:51:19.123",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111025,1711900279133,-218.26802727,0.00055068,120,"2024-03-31T15:51:19.133",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111026,1711900279144,-500.0,0.00055068,120,"2024-03-31T15:51:19.144",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111027,1711900279154,-509.0565953,0.00055068,120,"2024-03-31T15:51:19.154",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111028,1711900279164,-500.36509554,0.00055068,120,"2024-03-31T15:51:19.164",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111029,1711900279174,-500.0,0.00055068,120,"2024-03-31T15:51:19.174",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111030,1711900279184,-500.0,0.00055068,120,"2024-03-31T15:51:19.184",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111031,1711900279196,-500.0,0.00055068,120,"2024-03-31T15:51:19.196",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111032,1711900279206,-500.0,0.00055068,120,"2024-03-31T15:51:19.206",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111033,1711900279216,-500.0,0.00055068,120,"2024-03-31T15:51:19.216",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111034,1711900279226,-500.0,0.00055068,120,"2024-03-31T15:51:19.226",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111035,1711900279235,-500.0,0.00055068,120,"2024-03-31T15:51:19.235",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111036,1711900279245,-500.0,0.00055068,120,"2024-03-31T15:51:19.245",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111037,1711900279257,-500.0,0.00055068,120,"2024-03-31T15:51:19.257",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111038,1711900279267,-509.88338841,0.00055068,120,"2024-03-31T15:51:19.267",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111039,1711900279278,-500.0,0.00055068,120,"2024-03-31T15:51:19.278",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111040,1711900279296,-500.0,0.00055068,120,"2024-03-31T15:51:19.296",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111041,1711900279309,-500.0,0.00055068,120,"2024-03-31T15:51:19.309",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111042,1711900279318,-500.0,0.00055068,120,"2024-03-31T15:51:19.318",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111043,1711900279329,-515.98742544,0.00055068,120,"2024-03-31T15:51:19.329",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111044,1711900279339,-536.73,0.00055068,120,"2024-03-31T15:51:19.339",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111045,1711900279348,-503.61216417,0.00055068,120,"2024-03-31T15:51:19.348",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111046,1711900279357,-500.0,0.00055068,120,"2024-03-31T15:51:19.357",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111047,1711900279367,-500.0,0.00055068,120,"2024-03-31T15:51:19.367",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111048,1711900279377,-500.0,0.00055068,120,"2024-03-31T15:51:19.377",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111049,1711900279386,-794.23,0.00055068,120,"2024-03-31T15:51:19.386",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111050,1711900279396,-500.0,0.00055068,120,"2024-03-31T15:51:19.396",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111051,1711900279405,-500.0,0.00055068,120,"2024-03-31T15:51:19.405",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111052,1711900279414,-500.0,0.00055068,120,"2024-03-31T15:51:19.414",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111053,1711900279424,-500.0,0.00055068,120,"2024-03-31T15:51:19.424",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111054,1711900279507,-500.0,0.00055068,120,"2024-03-31T15:51:19.507",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111055,1711900279517,-500.0,0.00055068,120,"2024-03-31T15:51:19.517",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111056,1711900279527,-500.0,0.00055068,120,"2024-03-31T15:51:19.527",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111057,1711900279537,-500.0,0.00055068,120,"2024-03-31T15:51:19.537",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111058,1711900279547,-500.0,0.00055068,120,"2024-03-31T15:51:19.547",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111059,1711900279557,-500.0,0.00055068,60,"2024-03-31T15:51:19.557",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111060,1711900279567,-500.0,0.00055068,120,"2024-03-31T15:51:19.567",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111061,1711900279577,-500.0,0.00055068,120,"2024-03-31T15:51:19.577",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111062,1711900279586,-529.58335407,0.00055068,120,"2024-03-31T15:51:19.586",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111063,1711900279596,-500.0,0.00055068,120,"2024-03-31T15:51:19.596",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111064,1711900279606,-500.0,0.00055068,120,"2024-03-31T15:51:19.606",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111065,1711900279616,-500.0,0.00055068,120,"2024-03-31T15:51:19.616",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111066,1711900279626,-500.0,0.00055068,120,"2024-03-31T15:51:19.626",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111067,1711900279635,-500.0,0.00055068,120,"2024-03-31T15:51:19.635",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111068,1711900279645,-726.96,0.00055068,120,"2024-03-31T15:51:19.645",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111069,1711900279654,-500.0,0.00055068,120,"2024-03-31T15:51:19.654",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111070,1711900279664,-500.0,0.00055068,50,"2024-03-31T15:51:19.664",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111071,1711900279673,-500.0,0.00055068,120,"2024-03-31T15:51:19.673",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111072,1711900279683,-500.0,0.00055068,120,"2024-03-31T15:51:19.683",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111073,1711900279693,-500.0,0.00055068,120,"2024-03-31T15:51:19.693",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111074,1711900279703,-500.0,0.00055068,120,"2024-03-31T15:51:19.703",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111075,1711900279712,-508.57610487,0.00055068,60,"2024-03-31T15:51:19.712",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111076,1711900279722,-500.0,0.00055068,120,"2024-03-31T15:51:19.722",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111077,1711900279732,-500.0,0.00055068,120,"2024-03-31T15:51:19.732",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111078,1711900279742,-500.0,0.00055068,120,"2024-03-31T15:51:19.742",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111079,1711900279753,-500.0,0.00055068,120,"2024-03-31T15:51:19.753",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111080,1711900279762,-500.0,0.00055068,120,"2024-03-31T15:51:19.762",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111081,1711900279771,-500.0,0.00055068,120,"2024-03-31T15:51:19.771",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111082,1711900279781,-500.0,0.00055068,120,"2024-03-31T15:51:19.781",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111083,1711900279790,-500.0,0.00055068,120,"2024-03-31T15:51:19.790",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111084,1711900279799,-500.0,0.00055068,120,"2024-03-31T15:51:19.799",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111085,1711900279809,-500.0,0.00055068,120,"2024-03-31T15:51:19.809",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111086,1711900279818,-753.06,0.00055068,120,"2024-03-31T15:51:19.818",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111087,1711900279827,-500.0,0.00055068,120,"2024-03-31T15:51:19.827",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111088,1711900279837,-500.0,0.00055068,120,"2024-03-31T15:51:19.837",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111089,1711900279847,-500.0,0.00055068,120,"2024-03-31T15:51:19.847",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111090,1711900279857,-500.0,0.00055068,120,"2024-03-31T15:51:19.857",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111091,1711900279866,-522.88167329,0.00055068,120,"2024-03-31T15:51:19.866",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111092,1711900279876,-500.0,0.00055068,120,"2024-03-31T15:51:19.876",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111093,1711900279886,-741.95,0.00055068,120,"2024-03-31T15:51:19.886",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111094,1711900279895,-500.0,0.00055068,120,"2024-03-31T15:51:19.895",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111095,1711900279905,-500.0,0.00055068,120,"2024-03-31T15:51:19.905",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111096,1711900279915,-500.0,0.00055068,120,"2024-03-31T15:51:19.915",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111097,1711900279926,-500.0,0.00055068,120,"2024-03-31T15:51:19.926",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111098,1711900279935,-500.0,0.00055068,120,"2024-03-31T15:51:19.935",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111099,1711900279946,-500.0,0.00055068,120,"2024-03-31T15:51:19.946",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111100,1711900279956,-500.0,0.00055068,120,"2024-03-31T15:51:19.956",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111101,1711900279966,-500.0,0.00055068,120,"2024-03-31T15:51:19.966",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111102,1711900279977,-500.0,0.00055068,120,"2024-03-31T15:51:19.977",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111103,1711900279987,-500.0,0.00055068,120,"2024-03-31T15:51:19.987",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111104,1711900279998,-500.0,0.00055068,120,"2024-03-31T15:51:19.998",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111105,1711900280009,-500.0,0.00055068,120,"2024-03-31T15:51:20.009",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111106,1711900280019,-500.0,0.00055068,120,"2024-03-31T15:51:20.019",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111107,1711900280029,-500.0,0.00055068,120,"2024-03-31T15:51:20.029",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111108,1711900280040,-500.0,0.00055068,120,"2024-03-31T15:51:20.040",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111109,1711900280051,-500.0,0.00055068,120,"2024-03-31T15:51:20.051",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111110,1711900280061,-500.0,0.00055068,2,"2024-03-31T15:51:20.061",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111111,1711900280071,-500.0,0.00055068,120,"2024-03-31T15:51:20.071",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111112,1711900280081,-624.88518384,0.00055068,120,"2024-03-31T15:51:20.081",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111113,1711900280091,-261.07149988,0.00055068,120,"2024-03-31T15:51:20.091",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111114,1711900280102,-500.0,0.00055068,120,"2024-03-31T15:51:20.102",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111115,1711900280112,-500.0,0.00055068,120,"2024-03-31T15:51:20.112",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111116,1711900280122,-500.0,0.00055068,120,"2024-03-31T15:51:20.122",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111117,1711900280132,-500.0,0.00055068,120,"2024-03-31T15:51:20.132",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111118,1711900280142,-500.0,0.00055068,120,"2024-03-31T15:51:20.142",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111119,1711900280152,-500.0,0.00055068,120,"2024-03-31T15:51:20.152",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111120,1711900280162,-151.0,0.00055068,120,"2024-03-31T15:51:20.162",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111121,1711900280172,-500.0,0.00055068,120,"2024-03-31T15:51:20.172",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111122,1711900280182,-500.0,0.00055068,120,"2024-03-31T15:51:20.182",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111123,1711900280192,-500.0,0.00055068,120,"2024-03-31T15:51:20.192",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111124,1711900280203,-500.0,0.00055068,120,"2024-03-31T15:51:20.203",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111125,1711900280213,-500.0,0.00055068,120,"2024-03-31T15:51:20.213",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111126,1711900280223,-500.0,0.00055068,120,"2024-03-31T15:51:20.223",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111127,1711900280233,-796.42,0.00055068,120,"2024-03-31T15:51:20.233",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111128,1711900280242,-500.0,0.00055068,120,"2024-03-31T15:51:20.242",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111129,1711900280252,-500.0,0.00055068,120,"2024-03-31T15:51:20.252",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111130,1711900280262,-500.0,0.00055068,120,"2024-03-31T15:51:20.262",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111131,1711900280272,-500.0,0.00055068,120,"2024-03-31T15:51:20.272",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111132,1711900280282,-887.89,0.00055068,120,"2024-03-31T15:51:20.282",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111133,1711900280293,-500.0,0.00055068,120,"2024-03-31T15:51:20.293",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111134,1711900280303,-510.1079872,0.00055068,120,"2024-03-31T15:51:20.303",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111135,1711900280313,-500.0,0.00055068,120,"2024-03-31T15:51:20.313",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111136,1711900280323,-500.0,0.00055068,120,"2024-03-31T15:51:20.323",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111137,1711900280333,-500.0,0.00055068,120,"2024-03-31T15:51:20.333",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111138,1711900280343,-556.88,0.00055068,120,"2024-03-31T15:51:20.343",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111139,1711900280352,-526.82573569,0.00055068,120,"2024-03-31T15:51:20.352",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111140,1711900280362,-151.0,0.00055068,120,"2024-03-31T15:51:20.362",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111141,1711900280373,-500.0,0.00055068,120,"2024-03-31T15:51:20.373",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111142,1711900280383,-646.48,0.00055068,120,"2024-03-31T15:51:20.383",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111143,1711900280392,-500.0,0.00055068,120,"2024-03-31T15:51:20.392",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111144,1711900280402,-500.0,0.00055068,120,"2024-03-31T15:51:20.402",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111145,1711900280411,-508.49129381,0.00055068,120,"2024-03-31T15:51:20.411",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111146,1711900280421,-151.0,0.00055068,120,"2024-03-31T15:51:20.421",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111147,1711900280431,-500.0,0.00055068,120,"2024-03-31T15:51:20.431",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111148,1711900280440,-500.0,0.00055068,120,"2024-03-31T15:51:20.440",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111149,1711900280450,-500.0,0.00055068,120,"2024-03-31T15:51:20.450",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111150,1711900280460,-500.0,0.00055068,120,"2024-03-31T15:51:20.460",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111151,1711900280470,-500.0,0.00055068,120,"2024-03-31T15:51:20.470",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111152,1711900280481,-500.0,0.00055068,120,"2024-03-31T15:51:20.481",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111153,1711900280490,-232.28089164,0.00055068,120,"2024-03-31T15:51:20.490",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111154,1711900280500,-500.0,0.00055068,120,"2024-03-31T15:51:20.500",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111155,1711900280509,-1000.0,0.00055068,120,"2024-03-31T15:51:20.509",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111156,1711900280519,-513.03671307,0.00055068,120,"2024-03-31T15:51:20.519",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111157,1711900280529,-500.0,0.00055068,120,"2024-03-31T15:51:20.529",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111158,1711900280539,-510.99,0.00055068,120,"2024-03-31T15:51:20.539",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111159,1711900280548,-500.0,0.00055068,120,"2024-03-31T15:51:20.548",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111160,1711900280558,-500.0,0.00055068,120,"2024-03-31T15:51:20.558",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111161,1711900280568,-500.0,0.00055068,120,"2024-03-31T15:51:20.568",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111162,1711900280578,-849.94,0.00055068,120,"2024-03-31T15:51:20.578",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111163,1711900280587,-500.0,0.00055068,120,"2024-03-31T15:51:20.587",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111164,1711900280596,-500.0,0.00055068,120,"2024-03-31T15:51:20.596",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111165,1711900280606,-500.0,0.00055068,120,"2024-03-31T15:51:20.606",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111166,1711900280616,-500.0,0.00055068,120,"2024-03-31T15:51:20.616",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111167,1711900280626,-500.0,0.00055068,120,"2024-03-31T15:51:20.626",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111168,1711900280635,-516.38180502,0.00055068,120,"2024-03-31T15:51:20.635",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111169,1711900280645,-500.0,0.00055068,120,"2024-03-31T15:51:20.645",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111170,1711900280655,-506.09638535,0.00055068,120,"2024-03-31T15:51:20.655",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111171,1711900280665,-500.0,0.00055068,120,"2024-03-31T15:51:20.665",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111172,1711900280674,-500.0,0.00055068,120,"2024-03-31T15:51:20.674",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111173,1711900280684,-799.12,0.00055068,120,"2024-03-31T15:51:20.684",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111174,1711900280693,-500.0,0.00055068,120,"2024-03-31T15:51:20.693",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111175,1711900280703,-500.0,0.00055068,120,"2024-03-31T15:51:20.703",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111176,1711900280712,-500.0,0.00055068,120,"2024-03-31T15:51:20.712",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111177,1711900280722,-500.0,0.00055068,120,"2024-03-31T15:51:20.722",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111178,1711900280730,-500.0,0.00055068,120,"2024-03-31T15:51:20.730",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111179,1711900280740,-448.23524672,0.00055068,120,"2024-03-31T15:51:20.740",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111180,1711900280750,-500.0,0.00055068,120,"2024-03-31T15:51:20.750",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111181,1711900280759,-500.0,0.00055068,120,"2024-03-31T15:51:20.759",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111182,1711900280768,-500.0,0.00055068,120,"2024-03-31T15:51:20.768",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111183,1711900280779,-500.0,0.00055068,120,"2024-03-31T15:51:20.779",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111184,1711900280789,-500.0,0.00055068,120,"2024-03-31T15:51:20.789",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111185,1711900280798,-500.0,0.00055068,120,"2024-03-31T15:51:20.798",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111186,1711900280807,-598.95922439,0.00055068,120,"2024-03-31T15:51:20.807",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111187,1711900280817,-500.0,0.00055068,120,"2024-03-31T15:51:20.817",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111188,1711900280827,-500.0,0.00055068,120,"2024-03-31T15:51:20.827",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111189,1711900280837,-500.0,0.00055068,120,"2024-03-31T15:51:20.837",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111190,1711900280847,-500.0,0.00055068,120,"2024-03-31T15:51:20.847",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111191,1711900280857,-500.0,0.00055068,120,"2024-03-31T15:51:20.857",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111192,1711900280867,-500.0,0.00055068,120,"2024-03-31T15:51:20.867",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111193,1711900280876,-500.0,0.00055068,120,"2024-03-31T15:51:20.876",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111194,1711900280886,-500.0,0.00055068,120,"2024-03-31T15:51:20.886",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111195,1711900280896,-500.0,0.00055068,120,"2024-03-31T15:51:20.896",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111196,1711900280906,-500.0,0.00055068,120,"2024-03-31T15:51:20.906",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111197,1711900280915,-500.0,0.00055068,120,"2024-03-31T15:51:20.915",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111198,1711900280925,-500.0,0.00055068,120,"2024-03-31T15:51:20.925",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111199,1711900280934,-537.88142928,0.00055068,120,"2024-03-31T15:51:20.934",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111200,1711900280944,-500.0,0.00055068,120,"2024-03-31T15:51:20.944",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111201,1711900280953,-500.0,0.00055068,120,"2024-03-31T15:51:20.953",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111202,1711900280963,-883.96,0.00055068,120,"2024-03-31T15:51:20.963",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111203,1711900280973,-500.0,0.00055068,120,"2024-03-31T15:51:20.973",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111204,1711900280983,-500.0,0.00055068,120,"2024-03-31T15:51:20.983",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111205,1711900280992,-500.0,0.00055068,120,"2024-03-31T15:51:20.992",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111206,1711900281002,-500.0,0.00055068,30,"2024-03-31T15:51:21.002",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111207,1711900281012,-815.7,0.00055068,120,"2024-03-31T15:51:21.012",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111208,1711900281022,-500.0,0.00055068,120,"2024-03-31T15:51:21.022",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111209,1711900281032,-500.0,0.00055068,120,"2024-03-31T15:51:21.032",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111210,1711900281043,-500.0,0.00055068,120,"2024-03-31T15:51:21.043",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111211,1711900281052,-500.0,0.00055068,120,"2024-03-31T15:51:21.052",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111212,1711900281063,-804.07,0.00055068,120,"2024-03-31T15:51:21.063",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111213,1711900281073,-500.0,0.00055068,120,"2024-03-31T15:51:21.073",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111214,1711900281083,-635.28,0.00055068,120,"2024-03-31T15:51:21.083",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111215,1711900281093,-515.35968765,0.00055068,120,"2024-03-31T15:51:21.093",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111216,1711900281103,-500.0,0.00055068,120,"2024-03-31T15:51:21.103",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111217,1711900281113,-500.0,0.00055068,120,"2024-03-31T15:51:21.113",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111218,1711900281123,-508.97119327,0.00055068,120,"2024-03-31T15:51:21.123",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111219,1711900281133,-500.0,0.00055068,120,"2024-03-31T15:51:21.133",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111220,1711900281143,-504.0362245,0.00055068,120,"2024-03-31T15:51:21.143",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111221,1711900281152,-500.0,0.00055068,120,"2024-03-31T15:51:21.152",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111222,1711900281162,-584.78421694,0.00055068,120,"2024-03-31T15:51:21.162",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111223,1711900281172,-500.0,0.00055068,120,"2024-03-31T15:51:21.172",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111224,1711900281181,-500.0,0.00055068,120,"2024-03-31T15:51:21.181",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111225,1711900281191,-500.0,0.00055068,120,"2024-03-31T15:51:21.191",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111226,1711900281201,-500.0,0.00055068,120,"2024-03-31T15:51:21.201",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111227,1711900281211,-959.19,0.00055068,120,"2024-03-31T15:51:21.211",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111228,1711900281221,-683.74,0.00055068,120,"2024-03-31T15:51:21.221",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111229,1711900281231,-500.0,0.00055068,120,"2024-03-31T15:51:21.231",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111230,1711900281241,-452.77709988,0.00055068,120,"2024-03-31T15:51:21.241",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111231,1711900281252,-511.00401772,0.00055068,120,"2024-03-31T15:51:21.252",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111232,1711900281262,-500.0,0.00055068,120,"2024-03-31T15:51:21.262",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111233,1711900281273,-500.0,0.00055068,120,"2024-03-31T15:51:21.273",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111234,1711900281283,-500.0,0.00055068,120,"2024-03-31T15:51:21.283",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111235,1711900281294,-1061.5,0.00055068,120,"2024-03-31T15:51:21.294",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111236,1711900281305,-736.85,0.00055068,120,"2024-03-31T15:51:21.305",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111237,1711900281316,-500.0,0.00055068,120,"2024-03-31T15:51:21.316",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111238,1711900281326,-500.0,0.00055068,120,"2024-03-31T15:51:21.326",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111239,1711900281336,-500.0,0.00055068,120,"2024-03-31T15:51:21.336",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111240,1711900281346,-500.0,0.00055068,120,"2024-03-31T15:51:21.346",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111241,1711900281356,-500.0,0.00055068,120,"2024-03-31T15:51:21.356",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111242,1711900281366,-500.0,0.00055068,120,"2024-03-31T15:51:21.366",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111243,1711900281377,-500.0,0.00055068,120,"2024-03-31T15:51:21.377",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111244,1711900281387,-500.0,0.00055068,120,"2024-03-31T15:51:21.387",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111245,1711900281398,-514.75937447,0.00055068,120,"2024-03-31T15:51:21.398",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111246,1711900281407,-592.16,0.00055068,120,"2024-03-31T15:51:21.407",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111247,1711900281417,-500.0,0.00055068,120,"2024-03-31T15:51:21.417",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111248,1711900281428,-500.0,0.00055068,120,"2024-03-31T15:51:21.428",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111249,1711900281438,-508.1498406,0.00055068,120,"2024-03-31T15:51:21.438",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111250,1711900281448,-500.0,0.00055068,120,"2024-03-31T15:51:21.448",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111251,1711900281458,-500.0,0.00055068,120,"2024-03-31T15:51:21.458",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111252,1711900281467,-500.0,0.00055068,120,"2024-03-31T15:51:21.467",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111253,1711900281478,-571.87,0.00055068,120,"2024-03-31T15:51:21.478",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111254,1711900281488,-500.0,0.00055068,16,"2024-03-31T15:51:21.488",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111255,1711900281498,-506.21993882,0.00055068,120,"2024-03-31T15:51:21.498",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111256,1711900281508,-781.99,0.00055068,120,"2024-03-31T15:51:21.508",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111257,1711900281518,-500.0,0.00055068,120,"2024-03-31T15:51:21.518",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111258,1711900281528,-500.0,0.00055068,120,"2024-03-31T15:51:21.528",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111259,1711900281539,-828.46,0.00055068,120,"2024-03-31T15:51:21.539",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111260,1711900281549,-500.0,0.00055068,120,"2024-03-31T15:51:21.549",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111261,1711900281559,-500.0,0.00055068,120,"2024-03-31T15:51:21.559",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111262,1711900281569,-500.0,0.00055068,120,"2024-03-31T15:51:21.569",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111263,1711900281579,-500.0,0.00055068,120,"2024-03-31T15:51:21.579",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111264,1711900281590,-150.0,0.00055068,14,"2024-03-31T15:51:21.590",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111265,1711900281599,-500.0,0.00055068,120,"2024-03-31T15:51:21.599",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111266,1711900281609,-500.0,0.00055068,120,"2024-03-31T15:51:21.609",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111267,1711900281619,-500.0,0.00055068,120,"2024-03-31T15:51:21.619",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111268,1711900281629,-500.0,0.00055068,120,"2024-03-31T15:51:21.629",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111269,1711900281639,-500.0,0.00055068,120,"2024-03-31T15:51:21.639",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111270,1711900281650,-500.0,0.00055068,120,"2024-03-31T15:51:21.650",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111271,1711900281660,-519.19,0.00055068,120,"2024-03-31T15:51:21.660",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111272,1711900281671,-680.37,0.00055068,120,"2024-03-31T15:51:21.671",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111273,1711900281681,-500.0,0.00055068,120,"2024-03-31T15:51:21.681",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111274,1711900281692,-500.0,0.00055068,120,"2024-03-31T15:51:21.692",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111275,1711900281704,-735.71,0.00055068,120,"2024-03-31T15:51:21.704",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111276,1711900281715,-500.0,0.00055068,120,"2024-03-31T15:51:21.715",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111277,1711900281725,-500.0,0.00055068,120,"2024-03-31T15:51:21.725",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111278,1711900281735,-500.0,0.00055068,120,"2024-03-31T15:51:21.735",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111279,1711900281744,-500.0,0.00055068,120,"2024-03-31T15:51:21.744",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111280,1711900281754,-500.0,0.00055068,120,"2024-03-31T15:51:21.754",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111281,1711900281764,-500.0,0.00055068,2,"2024-03-31T15:51:21.764",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111282,1711900281774,-648.33,0.00055068,120,"2024-03-31T15:51:21.774",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111283,1711900281784,-500.0,0.00055068,120,"2024-03-31T15:51:21.784",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111284,1711900281793,-500.0,0.00055068,120,"2024-03-31T15:51:21.793",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111285,1711900281803,-517.83018583,0.00055068,120,"2024-03-31T15:51:21.803",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111286,1711900281813,-518.15926411,0.00055068,120,"2024-03-31T15:51:21.813",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111287,1711900281823,-500.0,0.00055068,120,"2024-03-31T15:51:21.823",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111288,1711900281832,-500.0,0.00055068,120,"2024-03-31T15:51:21.832",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111289,1711900281842,-500.0,0.00055068,120,"2024-03-31T15:51:21.842",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111290,1711900281851,-500.0,0.00055068,120,"2024-03-31T15:51:21.851",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111291,1711900281861,-500.0,0.00055068,120,"2024-03-31T15:51:21.861",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111292,1711900281871,-500.0,0.00055068,120,"2024-03-31T15:51:21.871",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111293,1711900281880,-500.0,0.00055068,120,"2024-03-31T15:51:21.880",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111294,1711900281890,-680.7,0.00055068,120,"2024-03-31T15:51:21.890",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111295,1711900281899,-500.0,0.00055068,120,"2024-03-31T15:51:21.899",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111296,1711900281908,-500.0,0.00055068,120,"2024-03-31T15:51:21.908",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111297,1711900281918,-502.61031171,0.00055068,120,"2024-03-31T15:51:21.918",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111298,1711900281927,-300.0,0.00055068,2,"2024-03-31T15:51:21.927",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111299,1711900281937,-500.0,0.00055068,120,"2024-03-31T15:51:21.937",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111300,1711900281947,-500.0,0.00055068,120,"2024-03-31T15:51:21.947",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111301,1711900281957,-500.0,0.00055068,120,"2024-03-31T15:51:21.957",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111302,1711900281966,-1067.63,0.00055068,120,"2024-03-31T15:51:21.966",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111303,1711900281976,-617.46,0.00055068,120,"2024-03-31T15:51:21.976",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111304,1711900281985,-500.0,0.00055068,120,"2024-03-31T15:51:21.985",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111305,1711900281995,-504.78416849,0.00055068,120,"2024-03-31T15:51:21.995",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111306,1711900282005,-500.0,0.00055068,120,"2024-03-31T15:51:22.005",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111307,1711900282015,-520.08506258,0.00055068,120,"2024-03-31T15:51:22.015",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111308,1711900282024,-500.0,0.00055068,120,"2024-03-31T15:51:22.024",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111309,1711900282034,-500.0,0.00055068,120,"2024-03-31T15:51:22.034",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111310,1711900282043,-500.0,0.00055068,120,"2024-03-31T15:51:22.043",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111311,1711900282053,-500.0,0.00055068,120,"2024-03-31T15:51:22.053",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111312,1711900282063,-615.17,0.00055068,120,"2024-03-31T15:51:22.063",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111313,1711900282073,-500.0,0.00055068,120,"2024-03-31T15:51:22.073",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111314,1711900282083,-500.0,0.00055068,120,"2024-03-31T15:51:22.083",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111315,1711900282093,-753.46,0.00055068,120,"2024-03-31T15:51:22.093",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111316,1711900282103,-671.0,0.00055068,120,"2024-03-31T15:51:22.103",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111317,1711900282112,-742.98,0.00055068,120,"2024-03-31T15:51:22.112",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111318,1711900282123,-500.0,0.00055068,120,"2024-03-31T15:51:22.123",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111319,1711900282133,-506.38038793,0.00055068,120,"2024-03-31T15:51:22.133",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111320,1711900282142,-500.0,0.00055068,120,"2024-03-31T15:51:22.142",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111321,1711900282152,-490.43165862,0.00055068,120,"2024-03-31T15:51:22.152",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111322,1711900282162,-500.0,0.00055068,120,"2024-03-31T15:51:22.162",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111323,1711900282172,-500.0,0.00055068,120,"2024-03-31T15:51:22.172",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111324,1711900282182,-500.0,0.00055068,120,"2024-03-31T15:51:22.182",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111325,1711900282192,-579.39,0.00055068,120,"2024-03-31T15:51:22.192",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111326,1711900282203,-759.51,0.00055068,120,"2024-03-31T15:51:22.203",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111327,1711900282213,-500.0,0.00055068,120,"2024-03-31T15:51:22.213",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111328,1711900282224,-500.0,0.00055068,120,"2024-03-31T15:51:22.224",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111329,1711900282234,-169.624388,0.00055068,120,"2024-03-31T15:51:22.234",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111330,1711900282245,-500.0,0.00055068,120,"2024-03-31T15:51:22.245",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111331,1711900282256,-512.64903988,0.00055068,120,"2024-03-31T15:51:22.256",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111332,1711900282267,-512.34711727,0.00055068,120,"2024-03-31T15:51:22.267",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111333,1711900282277,-500.0,0.00055068,120,"2024-03-31T15:51:22.277",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111334,1711900282287,-169.624388,0.00055068,120,"2024-03-31T15:51:22.287",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111335,1711900282301,-500.0,0.00055068,120,"2024-03-31T15:51:22.301",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111336,1711900282311,-500.0,0.00055068,120,"2024-03-31T15:51:22.311",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111337,1711900282321,-307.543145,0.00055068,120,"2024-03-31T15:51:22.321",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111338,1711900282331,-519.90601208,0.00055068,120,"2024-03-31T15:51:22.331",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111339,1711900282341,-524.27395883,0.00055068,120,"2024-03-31T15:51:22.341",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111340,1711900282352,-500.0,0.00055068,120,"2024-03-31T15:51:22.352",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111341,1711900282362,-500.0,0.00055068,120,"2024-03-31T15:51:22.362",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111342,1711900282374,-500.0,0.00055068,7,"2024-03-31T15:51:22.374",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111343,1711900282385,-307.543145,0.00055068,120,"2024-03-31T15:51:22.385",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111344,1711900282396,-500.0,0.00055068,120,"2024-03-31T15:51:22.396",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111345,1711900282406,-500.0,0.00055068,120,"2024-03-31T15:51:22.406",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111346,1711900282416,-500.0,0.00055068,120,"2024-03-31T15:51:22.416",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111347,1711900282427,-483.37654372,0.00055068,120,"2024-03-31T15:51:22.427",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111348,1711900282436,-562.36,0.00055068,120,"2024-03-31T15:51:22.436",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111349,1711900282446,-730.83,0.00055068,30,"2024-03-31T15:51:22.446",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111350,1711900282456,-500.0,0.00055068,120,"2024-03-31T15:51:22.456",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111351,1711900282466,-500.0,0.00055068,120,"2024-03-31T15:51:22.466",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111352,1711900282475,-511.78395605,0.00055068,120,"2024-03-31T15:51:22.475",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111353,1711900282486,-151.0,0.00055068,120,"2024-03-31T15:51:22.486",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111354,1711900282495,-500.0,0.00055068,120,"2024-03-31T15:51:22.495",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111355,1711900282505,-500.0,0.00055068,120,"2024-03-31T15:51:22.505",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111356,1711900282514,-500.0,0.00055068,120,"2024-03-31T15:51:22.514",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111357,1711900282524,-500.0,0.00055068,120,"2024-03-31T15:51:22.524",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111358,1711900282534,-591.57,0.00055068,120,"2024-03-31T15:51:22.534",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111359,1711900282544,-151.0,0.00055068,120,"2024-03-31T15:51:22.544",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111360,1711900282553,-500.0,0.00055068,120,"2024-03-31T15:51:22.553",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111361,1711900282563,-754.29,0.00055068,120,"2024-03-31T15:51:22.563",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111362,1711900282573,-500.0,0.00055068,120,"2024-03-31T15:51:22.573",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111363,1711900282583,-500.0,0.00055068,120,"2024-03-31T15:51:22.583",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111364,1711900282593,-544.56,0.00055068,120,"2024-03-31T15:51:22.593",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111365,1711900282602,-500.0,0.00055068,120,"2024-03-31T15:51:22.602",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111366,1711900282612,-500.0,0.00055068,120,"2024-03-31T15:51:22.612",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111367,1711900282621,-500.0,0.00055068,120,"2024-03-31T15:51:22.621",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111368,1711900282631,-563.24,0.00055068,120,"2024-03-31T15:51:22.631",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111369,1711900282641,-151.0,0.00055068,120,"2024-03-31T15:51:22.641",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111370,1711900282651,-500.0,0.00055068,120,"2024-03-31T15:51:22.651",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111371,1711900282661,-500.0,0.00055068,120,"2024-03-31T15:51:22.661",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111372,1711900282671,-500.0,0.00055068,120,"2024-03-31T15:51:22.671",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111373,1711900282681,-500.0,0.00055068,120,"2024-03-31T15:51:22.681",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111374,1711900282691,-510.09541908,0.00055068,120,"2024-03-31T15:51:22.691",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111375,1711900282702,-500.0,0.00055068,120,"2024-03-31T15:51:22.702",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111376,1711900282712,-662.41,0.00055068,120,"2024-03-31T15:51:22.712",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111377,1711900282723,-500.0,0.00055068,120,"2024-03-31T15:51:22.723",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111378,1711900282734,-995.44,0.00055068,120,"2024-03-31T15:51:22.734",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111379,1711900282743,-500.0,0.00055068,120,"2024-03-31T15:51:22.743",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111380,1711900282754,-500.0,0.00055068,120,"2024-03-31T15:51:22.754",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111381,1711900282765,-500.0,0.00055068,120,"2024-03-31T15:51:22.765",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111382,1711900282775,-500.0,0.00055068,120,"2024-03-31T15:51:22.775",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111383,1711900282786,-500.0,0.00055068,120,"2024-03-31T15:51:22.786",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111384,1711900282796,-500.0,0.00055068,120,"2024-03-31T15:51:22.796",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111385,1711900282807,-500.0,0.00055068,120,"2024-03-31T15:51:22.807",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111386,1711900282818,-500.0,0.00055068,120,"2024-03-31T15:51:22.818",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111387,1711900282829,-151.0,0.00055068,120,"2024-03-31T15:51:22.829",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111388,1711900282840,-500.0,0.00055068,120,"2024-03-31T15:51:22.840",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111389,1711900282850,-629.64,0.00055068,120,"2024-03-31T15:51:22.850",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111390,1711900282861,-500.0,0.00055068,120,"2024-03-31T15:51:22.861",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111391,1711900282871,-531.25,0.00055068,120,"2024-03-31T15:51:22.871",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111392,1711900282881,-151.0,0.00055068,120,"2024-03-31T15:51:22.881",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111393,1711900282892,-500.0,0.00055068,120,"2024-03-31T15:51:22.892",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111394,1711900282902,-279.83563043,0.00055068,120,"2024-03-31T15:51:22.902",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111395,1711900282912,-500.0,0.00055068,30,"2024-03-31T15:51:22.912",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111396,1711900282922,-543.59,0.00055068,120,"2024-03-31T15:51:22.922",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111397,1711900282932,-151.0,0.00055068,120,"2024-03-31T15:51:22.932",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111398,1711900282942,-500.0,0.00055068,120,"2024-03-31T15:51:22.942",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111399,1711900282952,-151.0,0.00055068,120,"2024-03-31T15:51:22.952",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111400,1711900282963,-500.0,0.00055068,120,"2024-03-31T15:51:22.963",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111401,1711900282973,-761.88,0.00055068,120,"2024-03-31T15:51:22.973",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111402,1711900282984,-479.38891327,0.00055068,120,"2024-03-31T15:51:22.984",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111403,1711900282994,-500.0,0.00055068,120,"2024-03-31T15:51:22.994",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111404,1711900283007,-500.0,0.00055068,120,"2024-03-31T15:51:23.007",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111405,1711900283018,-500.0,0.00055068,120,"2024-03-31T15:51:23.018",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111406,1711900283029,-711.25,0.00055068,120,"2024-03-31T15:51:23.029",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111407,1711900283040,-500.0,0.00055068,120,"2024-03-31T15:51:23.040",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111408,1711900283050,-646.54,0.00055068,120,"2024-03-31T15:51:23.050",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111409,1711900283062,-500.0,0.00055068,120,"2024-03-31T15:51:23.062",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111410,1711900283073,-306.328758,0.00055068,120,"2024-03-31T15:51:23.073",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111411,1711900283084,-500.0,0.00055068,120,"2024-03-31T15:51:23.084",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111412,1711900283094,-1048.22,0.00055068,120,"2024-03-31T15:51:23.094",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111413,1711900283104,-500.0,0.00055068,120,"2024-03-31T15:51:23.104",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111414,1711900283115,-500.0,0.00055068,120,"2024-03-31T15:51:23.115",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111415,1711900283126,-500.0,0.00055068,120,"2024-03-31T15:51:23.126",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111416,1711900283136,-500.0,0.00055068,120,"2024-03-31T15:51:23.136",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111417,1711900283147,-306.328758,0.00055068,120,"2024-03-31T15:51:23.147",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111418,1711900283158,-500.0,0.00055068,120,"2024-03-31T15:51:23.158",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111419,1711900283168,-155.70752,0.00055068,120,"2024-03-31T15:51:23.168",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111420,1711900283179,-500.0,0.00055068,120,"2024-03-31T15:51:23.179",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111421,1711900283189,-500.0,0.00055068,120,"2024-03-31T15:51:23.189",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111422,1711900283200,-500.0,0.00055068,120,"2024-03-31T15:51:23.200",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111423,1711900283210,-500.0,0.00055068,120,"2024-03-31T15:51:23.210",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111424,1711900283221,-500.0,0.00055068,120,"2024-03-31T15:51:23.221",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111425,1711900283232,-506.76450457,0.00055068,120,"2024-03-31T15:51:23.232",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111426,1711900283243,-500.0,0.00055068,120,"2024-03-31T15:51:23.243",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111427,1711900283258,-500.0,0.00055068,120,"2024-03-31T15:51:23.258",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111428,1711900283269,-844.59,0.00055068,120,"2024-03-31T15:51:23.269",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111429,1711900283279,-519.79,0.00055068,120,"2024-03-31T15:51:23.279",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111430,1711900283289,-729.88,0.00055068,120,"2024-03-31T15:51:23.289",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111431,1711900283301,-500.0,0.00055068,120,"2024-03-31T15:51:23.301",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111432,1711900283311,-500.0,0.00055068,120,"2024-03-31T15:51:23.311",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111433,1711900283322,-539.07,0.00055068,120,"2024-03-31T15:51:23.322",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111434,1711900283332,-915.41,0.00055068,120,"2024-03-31T15:51:23.332",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111435,1711900283343,-500.0,0.00055068,120,"2024-03-31T15:51:23.343",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111436,1711900283354,-500.0,0.00055068,120,"2024-03-31T15:51:23.354",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111437,1711900283365,-500.0,0.00055068,120,"2024-03-31T15:51:23.365",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111438,1711900283376,-500.0,0.00055068,120,"2024-03-31T15:51:23.376",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111439,1711900283387,-771.12,0.00055068,120,"2024-03-31T15:51:23.387",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111440,1711900283398,-500.0,0.00055068,120,"2024-03-31T15:51:23.398",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111441,1711900283409,-500.0,0.00055068,120,"2024-03-31T15:51:23.409",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111442,1711900283419,-500.0,0.00055068,120,"2024-03-31T15:51:23.419",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111443,1711900283430,-500.0,0.00055068,120,"2024-03-31T15:51:23.430",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111444,1711900283635,-500.0,0.00055068,120,"2024-03-31T15:51:23.635",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111445,1711900283646,-500.0,0.00055068,120,"2024-03-31T15:51:23.646",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111446,1711900283655,-500.0,0.00055068,120,"2024-03-31T15:51:23.655",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111447,1711900283665,-544.62,0.00055068,120,"2024-03-31T15:51:23.665",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111448,1711900283674,-618.81,0.00055068,120,"2024-03-31T15:51:23.674",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111449,1711900283683,-152.241133,0.00055068,120,"2024-03-31T15:51:23.683",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111450,1711900283693,-560.35,0.00055068,120,"2024-03-31T15:51:23.693",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111451,1711900283711,-507.79901688,0.00055068,120,"2024-03-31T15:51:23.711",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111452,1711900283720,-500.0,0.00055068,120,"2024-03-31T15:51:23.720",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111453,1711900283730,-500.0,0.00055068,120,"2024-03-31T15:51:23.730",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111454,1711900283740,-500.0,0.00055068,120,"2024-03-31T15:51:23.740",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111455,1711900283750,-500.0,0.00055068,120,"2024-03-31T15:51:23.750",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111456,1711900283761,-500.0,0.00055068,120,"2024-03-31T15:51:23.761",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111457,1711900283771,-500.0,0.00055068,120,"2024-03-31T15:51:23.771",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111458,1711900283781,-500.0,0.00055068,120,"2024-03-31T15:51:23.781",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111459,1711900283790,-500.0,0.00055068,120,"2024-03-31T15:51:23.790",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111460,1711900283800,-500.0,0.00055068,120,"2024-03-31T15:51:23.800",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111461,1711900283809,-500.0,0.00055068,120,"2024-03-31T15:51:23.809",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111462,1711900283819,-500.0,0.00055068,120,"2024-03-31T15:51:23.819",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111463,1711900283828,-500.0,0.00055068,120,"2024-03-31T15:51:23.828",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111464,1711900283837,-500.0,0.00055068,120,"2024-03-31T15:51:23.837",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111465,1711900283848,-500.0,0.00055068,120,"2024-03-31T15:51:23.848",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111466,1711900283857,-500.0,0.00055068,120,"2024-03-31T15:51:23.857",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111467,1711900283866,-500.0,0.00055068,120,"2024-03-31T15:51:23.866",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111468,1711900283876,-500.0,0.00055068,120,"2024-03-31T15:51:23.876",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111469,1711900283886,-500.0,0.00055068,120,"2024-03-31T15:51:23.886",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111470,1711900283895,-500.0,0.00055068,120,"2024-03-31T15:51:23.895",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111471,1711900283904,-500.0,0.00055068,120,"2024-03-31T15:51:23.904",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111472,1711900283914,-500.0,0.00055068,120,"2024-03-31T15:51:23.914",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111473,1711900283924,-500.0,0.00055068,120,"2024-03-31T15:51:23.924",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111474,1711900283933,-500.0,0.00055068,120,"2024-03-31T15:51:23.933",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111475,1711900283943,-501.77450957,0.00055068,120,"2024-03-31T15:51:23.943",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111476,1711900283953,-500.0,0.00055068,120,"2024-03-31T15:51:23.953",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111477,1711900283962,-151.0,0.00055068,120,"2024-03-31T15:51:23.962",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111478,1711900283971,-500.0,0.00055068,120,"2024-03-31T15:51:23.971",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111479,1711900283981,-860.0,0.00055068,120,"2024-03-31T15:51:23.981",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111480,1711900283990,-500.0,0.00055068,120,"2024-03-31T15:51:23.990",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111481,1711900283999,-500.0,0.00055068,120,"2024-03-31T15:51:23.999",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111482,1711900284010,-500.0,0.00055068,120,"2024-03-31T15:51:24.010",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111483,1711900284019,-500.0,0.00055068,120,"2024-03-31T15:51:24.019",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111484,1711900284029,-500.0,0.00055068,120,"2024-03-31T15:51:24.029",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111485,1711900284038,-500.0,0.00055068,120,"2024-03-31T15:51:24.038",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111486,1711900284048,-500.0,0.00055068,120,"2024-03-31T15:51:24.048",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111487,1711900284057,-500.0,0.00055068,120,"2024-03-31T15:51:24.057",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111488,1711900284066,-500.0,0.00055068,120,"2024-03-31T15:51:24.066",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111489,1711900284076,-500.0,0.00055068,120,"2024-03-31T15:51:24.076",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111490,1711900284086,-881.22,0.00055068,120,"2024-03-31T15:51:24.086",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111491,1711900284096,-245.24527678,0.00055068,120,"2024-03-31T15:51:24.096",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111492,1711900284105,-500.0,0.00055068,120,"2024-03-31T15:51:24.105",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111493,1711900284115,-500.0,0.00055068,120,"2024-03-31T15:51:24.115",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111494,1711900284124,-500.0,0.00055068,120,"2024-03-31T15:51:24.124",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111495,1711900284133,-500.0,0.00055068,120,"2024-03-31T15:51:24.133",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111496,1711900284142,-500.0,0.00055068,120,"2024-03-31T15:51:24.142",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111497,1711900284153,-644.32,0.00055068,120,"2024-03-31T15:51:24.153",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111498,1711900284163,-507.5118779,0.00055068,120,"2024-03-31T15:51:24.163",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111499,1711900284173,-500.0,0.00055068,120,"2024-03-31T15:51:24.173",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111500,1711900284182,-500.0,0.00055068,120,"2024-03-31T15:51:24.182",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111501,1711900284192,-500.0,0.00055068,120,"2024-03-31T15:51:24.192",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111502,1711900284203,-600.82681453,0.00055068,120,"2024-03-31T15:51:24.203",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111503,1711900284213,-500.0,0.00055068,120,"2024-03-31T15:51:24.213",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111504,1711900284223,-500.0,0.00055068,120,"2024-03-31T15:51:24.223",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111505,1711900284233,-500.0,0.00055068,120,"2024-03-31T15:51:24.233",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111506,1711900284243,-500.0,0.00055068,120,"2024-03-31T15:51:24.243",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111507,1711900284254,-500.0,0.00055068,120,"2024-03-31T15:51:24.254",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111508,1711900284263,-500.0,0.00055068,120,"2024-03-31T15:51:24.263",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111509,1711900284275,-500.0,0.00055068,120,"2024-03-31T15:51:24.275",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111510,1711900284285,-500.0,0.00055068,120,"2024-03-31T15:51:24.285",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111511,1711900284295,-500.0,0.00055068,120,"2024-03-31T15:51:24.295",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111512,1711900284305,-500.0,0.00055068,120,"2024-03-31T15:51:24.305",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111513,1711900284314,-500.0,0.00055068,120,"2024-03-31T15:51:24.314",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111514,1711900284323,-500.0,0.00055068,120,"2024-03-31T15:51:24.323",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111515,1711900284333,-500.0,0.00055068,120,"2024-03-31T15:51:24.333",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111516,1711900284342,-500.0,0.00055068,120,"2024-03-31T15:51:24.342",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111517,1711900284352,-1276.69,0.00055068,120,"2024-03-31T15:51:24.352",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111518,1711900284362,-500.0,0.00055068,120,"2024-03-31T15:51:24.362",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111519,1711900284372,-500.0,0.00055068,120,"2024-03-31T15:51:24.372",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111520,1711900284382,-500.0,0.00055068,120,"2024-03-31T15:51:24.382",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111521,1711900284391,-500.0,0.00055068,120,"2024-03-31T15:51:24.391",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111522,1711900284400,-500.0,0.00055068,120,"2024-03-31T15:51:24.400",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111523,1711900284411,-500.0,0.00055068,120,"2024-03-31T15:51:24.411",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111524,1711900284420,-500.0,0.00055068,120,"2024-03-31T15:51:24.420",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111525,1711900284430,-500.0,0.00055068,120,"2024-03-31T15:51:24.430",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111526,1711900284439,-500.0,0.00055068,120,"2024-03-31T15:51:24.439",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111527,1711900284448,-500.0,0.00055068,120,"2024-03-31T15:51:24.448",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111528,1711900284458,-500.0,0.00055068,120,"2024-03-31T15:51:24.458",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111529,1711900284467,-500.0,0.00055068,120,"2024-03-31T15:51:24.467",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111530,1711900284477,-500.0,0.00055068,120,"2024-03-31T15:51:24.477",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111531,1711900284486,-500.0,0.00055068,120,"2024-03-31T15:51:24.486",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111532,1711900284496,-151.0,0.00055068,120,"2024-03-31T15:51:24.496",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111533,1711900284511,-500.0,0.00055068,120,"2024-03-31T15:51:24.511",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111534,1711900284532,-500.0,0.00055068,120,"2024-03-31T15:51:24.532",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111535,1711900284555,-500.0,0.00055068,120,"2024-03-31T15:51:24.555",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111536,1711900284578,-1136.40172784,0.00055068,120,"2024-03-31T15:51:24.578",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111537,1711900284602,-500.0,0.00055068,120,"2024-03-31T15:51:24.602",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111538,1711900284625,-500.0,0.00055068,120,"2024-03-31T15:51:24.625",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111539,1711900284647,-151.0,0.00055068,120,"2024-03-31T15:51:24.647",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111540,1711900284663,-500.0,0.00055068,120,"2024-03-31T15:51:24.663",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111541,1711900284673,-500.0,0.00055068,120,"2024-03-31T15:51:24.673",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111542,1711900284683,-500.0,0.00055068,120,"2024-03-31T15:51:24.683",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111543,1711900284693,-500.0,0.00055068,120,"2024-03-31T15:51:24.693",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111544,1711900284702,-151.0,0.00055068,120,"2024-03-31T15:51:24.702",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111545,1711900284712,-259.83,0.00055068,120,"2024-03-31T15:51:24.712",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111546,1711900284722,-500.0,0.00055068,120,"2024-03-31T15:51:24.722",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111547,1711900284731,-500.0,0.00055068,120,"2024-03-31T15:51:24.731",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111548,1711900284740,-517.26054702,0.00055068,120,"2024-03-31T15:51:24.740",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111549,1711900284751,-545.06,0.00055068,120,"2024-03-31T15:51:24.751",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111550,1711900284760,-500.0,0.00055068,120,"2024-03-31T15:51:24.760",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111551,1711900284769,-554.91,0.00055068,120,"2024-03-31T15:51:24.769",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111552,1711900284778,-500.0,0.00055068,120,"2024-03-31T15:51:24.778",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111553,1711900284788,-500.0,0.00055068,120,"2024-03-31T15:51:24.788",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111554,1711900284797,-500.0,0.00055068,120,"2024-03-31T15:51:24.797",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111555,1711900284806,-500.0,0.00055068,120,"2024-03-31T15:51:24.806",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111556,1711900284815,-500.0,0.00055068,120,"2024-03-31T15:51:24.815",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111557,1711900284824,-500.0,0.00055068,120,"2024-03-31T15:51:24.824",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111558,1711900284833,-628.06355078,0.00055068,120,"2024-03-31T15:51:24.833",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111559,1711900284842,-151.0,0.00055068,120,"2024-03-31T15:51:24.842",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111560,1711900284852,-500.0,0.00055068,120,"2024-03-31T15:51:24.852",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111561,1711900284861,-688.34,0.00055068,120,"2024-03-31T15:51:24.861",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111562,1711900284870,-1281.67,0.00055068,120,"2024-03-31T15:51:24.870",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111563,1711900284879,-500.0,0.00055068,120,"2024-03-31T15:51:24.879",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111564,1711900284889,-500.0,0.00055068,120,"2024-03-31T15:51:24.889",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111565,1711900284898,-500.0,0.00055068,120,"2024-03-31T15:51:24.898",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111566,1711900284907,-500.0,0.00055068,120,"2024-03-31T15:51:24.907",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111567,1711900284916,-500.0,0.00055068,120,"2024-03-31T15:51:24.916",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111568,1711900284926,-1988.35,0.00055068,120,"2024-03-31T15:51:24.926",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111569,1711900284934,-500.0,0.00055068,120,"2024-03-31T15:51:24.934",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111570,1711900284944,-500.0,0.00055068,120,"2024-03-31T15:51:24.944",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111571,1711900284954,-500.0,0.00055068,120,"2024-03-31T15:51:24.954",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111572,1711900284964,-500.0,0.00055068,120,"2024-03-31T15:51:24.964",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111573,1711900284973,-500.0,0.00055068,120,"2024-03-31T15:51:24.973",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111574,1711900284982,-555.54,0.00055068,120,"2024-03-31T15:51:24.982",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111575,1711900284991,-505.00127331,0.00055068,120,"2024-03-31T15:51:24.991",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111576,1711900285001,-500.0,0.00055068,120,"2024-03-31T15:51:25.001",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111577,1711900285011,-4923.54,0.00055068,120,"2024-03-31T15:51:25.011",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111578,1711900285020,-500.0,0.00055068,120,"2024-03-31T15:51:25.020",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111579,1711900285030,-500.0,0.00055068,120,"2024-03-31T15:51:25.030",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111580,1711900285039,-593.25,0.00055068,120,"2024-03-31T15:51:25.039",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111581,1711900285048,-500.0,0.00055068,120,"2024-03-31T15:51:25.048",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111582,1711900285057,-364.19307765,0.00055068,120,"2024-03-31T15:51:25.057",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111583,1711900285067,-500.0,0.00055068,120,"2024-03-31T15:51:25.067",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111584,1711900285076,-500.0,0.00055068,120,"2024-03-31T15:51:25.076",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111585,1711900285085,-500.0,0.00055068,120,"2024-03-31T15:51:25.085",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111586,1711900285094,-500.0,0.00055068,120,"2024-03-31T15:51:25.094",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111587,1711900285103,-1037.57,0.00055068,120,"2024-03-31T15:51:25.103",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111588,1711900285112,-500.0,0.00055068,120,"2024-03-31T15:51:25.112",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111589,1711900285122,-500.0,0.00055068,120,"2024-03-31T15:51:25.122",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111590,1711900285131,-500.0,0.00055068,120,"2024-03-31T15:51:25.131",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111591,1711900285141,-500.0,0.00055068,120,"2024-03-31T15:51:25.141",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111592,1711900285150,-1959.37,0.00055068,120,"2024-03-31T15:51:25.150",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111593,1711900285159,-500.0,0.00055068,120,"2024-03-31T15:51:25.159",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111594,1711900285168,-500.0,0.00055068,120,"2024-03-31T15:51:25.168",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111595,1711900285178,-500.0,0.00055068,120,"2024-03-31T15:51:25.178",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111596,1711900285188,-500.0,0.00055068,120,"2024-03-31T15:51:25.188",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111597,1711900285197,-511.90490684,0.00055068,120,"2024-03-31T15:51:25.197",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111598,1711900285206,-507.1,0.00055068,120,"2024-03-31T15:51:25.206",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111599,1711900285215,-973.96,0.00055068,120,"2024-03-31T15:51:25.215",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111600,1711900285225,-500.0,0.00055068,120,"2024-03-31T15:51:25.225",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111601,1711900285234,-17432.97,0.00055068,120,"2024-03-31T15:51:25.234",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111602,1711900285244,-575.53,0.00055068,120,"2024-03-31T15:51:25.244",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111603,1711900285256,-500.0,0.00055068,120,"2024-03-31T15:51:25.256",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111604,1711900285266,-500.0,0.00055068,120,"2024-03-31T15:51:25.266",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111605,1711900285277,-500.0,0.00055068,120,"2024-03-31T15:51:25.277",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111606,1711900285286,-500.0,0.00055068,120,"2024-03-31T15:51:25.286",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111607,1711900285296,-836.36,0.00055068,120,"2024-03-31T15:51:25.296",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111608,1711900285306,-664.02,0.00055068,120,"2024-03-31T15:51:25.306",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111609,1711900285315,-500.0,0.00055068,120,"2024-03-31T15:51:25.315",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111610,1711900285325,-535.46809141,0.00055068,120,"2024-03-31T15:51:25.325",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111611,1711900285334,-4982.73,0.00055068,120,"2024-03-31T15:51:25.334",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111612,1711900285344,-500.0,0.00055068,120,"2024-03-31T15:51:25.344",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111613,1711900285353,-500.0,0.00055068,120,"2024-03-31T15:51:25.353",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111614,1711900285363,-500.0,0.00055068,120,"2024-03-31T15:51:25.363",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111615,1711900285373,-1206.53,0.00055068,120,"2024-03-31T15:51:25.373",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111616,1711900285382,-500.0,0.00055068,120,"2024-03-31T15:51:25.382",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111617,1711900285392,-508.67568534,0.00055068,120,"2024-03-31T15:51:25.392",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111618,1711900285400,-500.0,0.00055068,120,"2024-03-31T15:51:25.400",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111619,1711900285410,-561.13,0.00055068,120,"2024-03-31T15:51:25.410",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111620,1711900285420,-2111.34,0.00055068,120,"2024-03-31T15:51:25.420",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111621,1711900285430,-500.0,0.00055068,120,"2024-03-31T15:51:25.430",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111622,1711900285440,-535.14,0.00055068,120,"2024-03-31T15:51:25.440",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111623,1711900285454,-500.0,0.00055068,120,"2024-03-31T15:51:25.454",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111624,1711900285471,-500.0,0.00055068,120,"2024-03-31T15:51:25.471",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111625,1711900285487,-500.0,0.00055068,120,"2024-03-31T15:51:25.487",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111626,1711900285500,-500.0,0.00055068,120,"2024-03-31T15:51:25.500",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111627,1711900285516,-500.0,0.00055068,120,"2024-03-31T15:51:25.516",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111628,1711900285532,-35203.05,0.00055068,120,"2024-03-31T15:51:25.532",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111629,1711900285547,-500.0,0.00055068,120,"2024-03-31T15:51:25.547",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111630,1711900285561,-500.0,0.00055068,120,"2024-03-31T15:51:25.561",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111631,1711900285575,-500.0,0.00055068,120,"2024-03-31T15:51:25.575",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111632,1711900285590,-500.0,0.00055068,120,"2024-03-31T15:51:25.590",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111633,1711900285603,-500.0,0.00055068,120,"2024-03-31T15:51:25.603",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111634,1711900285621,-500.0,0.00055068,120,"2024-03-31T15:51:25.621",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111635,1711900285633,-20306.49,0.00055068,120,"2024-03-31T15:51:25.633",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111636,1711900285649,-500.0,0.00055068,120,"2024-03-31T15:51:25.649",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111637,1711900285666,-500.0,0.00055068,120,"2024-03-31T15:51:25.666",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111638,1711900285681,-500.0,0.00055068,120,"2024-03-31T15:51:25.681",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111639,1711900285694,-500.0,0.00055068,120,"2024-03-31T15:51:25.694",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111640,1711900285709,-2426.71,0.00055068,120,"2024-03-31T15:51:25.709",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111641,1711900285725,-500.0,0.00055068,120,"2024-03-31T15:51:25.725",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111642,1711900285742,-500.0,0.00055068,120,"2024-03-31T15:51:25.742",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111643,1711900285759,-500.0,0.00055068,120,"2024-03-31T15:51:25.759",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111644,1711900285771,-500.0,0.00055068,120,"2024-03-31T15:51:25.771",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111645,1711900285783,-500.0,0.00055068,120,"2024-03-31T15:51:25.783",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111646,1711900285797,-3158.99,0.00055068,120,"2024-03-31T15:51:25.797",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111647,1711900285810,-500.0,0.00055068,120,"2024-03-31T15:51:25.810",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111648,1711900285825,-500.0,0.00055068,120,"2024-03-31T15:51:25.825",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111649,1711900285837,-500.0,0.00055068,120,"2024-03-31T15:51:25.837",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111650,1711900285851,-151.0,0.00055068,120,"2024-03-31T15:51:25.851",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111651,1711900285863,-6583.66,0.00055068,120,"2024-03-31T15:51:25.863",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111652,1711900285876,-550.6,0.00055068,120,"2024-03-31T15:51:25.876",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111653,1711900285889,-500.0,0.00055068,120,"2024-03-31T15:51:25.889",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111654,1711900285902,-500.0,0.00055068,120,"2024-03-31T15:51:25.902",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111655,1711900285915,-500.0,0.00055068,120,"2024-03-31T15:51:25.915",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111656,1711900285928,-500.0,0.00055068,120,"2024-03-31T15:51:25.928",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111657,1711900285942,-500.0,0.00055068,120,"2024-03-31T15:51:25.942",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111658,1711900285955,-4743.47,0.00055068,120,"2024-03-31T15:51:25.955",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111659,1711900285968,-649.91,0.00055068,120,"2024-03-31T15:51:25.968",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111660,1711900285982,-1073.79943487,0.00055068,120,"2024-03-31T15:51:25.982",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111661,1711900285997,-500.0,0.00055068,120,"2024-03-31T15:51:25.997",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111662,1711900286012,-1008.94,0.00055068,120,"2024-03-31T15:51:26.012",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111663,1711900286025,-500.0,0.00055068,120,"2024-03-31T15:51:26.025",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111664,1711900286040,-500.0,0.00055068,120,"2024-03-31T15:51:26.040",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111665,1711900286054,-151.0,0.00055068,120,"2024-03-31T15:51:26.054",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111666,1711900286067,-1501.81,0.00055068,120,"2024-03-31T15:51:26.067",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111667,1711900286080,-500.0,0.00055068,120,"2024-03-31T15:51:26.080",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111668,1711900286093,-506.22650089,0.00055068,120,"2024-03-31T15:51:26.093",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111669,1711900286106,-500.0,0.00055068,120,"2024-03-31T15:51:26.106",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111670,1711900286119,-500.0,0.00055068,120,"2024-03-31T15:51:26.119",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111671,1711900286132,-500.0,0.00055068,120,"2024-03-31T15:51:26.132",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111672,1711900286145,-500.46656535,0.00055068,120,"2024-03-31T15:51:26.145",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111673,1711900286160,-500.0,0.00055068,120,"2024-03-31T15:51:26.160",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111674,1711900286174,-7272.15,0.00055068,120,"2024-03-31T15:51:26.174",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111675,1711900286188,-500.0,0.00055068,120,"2024-03-31T15:51:26.188",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111676,1711900286202,-500.0,0.00055068,120,"2024-03-31T15:51:26.202",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111677,1711900286215,-500.0,0.00055068,120,"2024-03-31T15:51:26.215",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111678,1711900286230,-1951.74,0.00055068,120,"2024-03-31T15:51:26.230",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111679,1711900286243,-500.0,0.00055068,120,"2024-03-31T15:51:26.243",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111680,1711900286257,-500.0,0.00055068,120,"2024-03-31T15:51:26.257",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111681,1711900286270,-500.0,0.00055068,120,"2024-03-31T15:51:26.270",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111682,1711900286287,-500.0,0.00055068,120,"2024-03-31T15:51:26.287",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111683,1711900286302,-500.0,0.00055068,120,"2024-03-31T15:51:26.302",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111684,1711900286316,-500.0,0.00055068,120,"2024-03-31T15:51:26.316",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111685,1711900286329,-500.0,0.00055068,120,"2024-03-31T15:51:26.329",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111686,1711900286342,-1708.51,0.00055068,120,"2024-03-31T15:51:26.342",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111687,1711900286356,-500.0,0.00055068,120,"2024-03-31T15:51:26.356",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111688,1711900286370,-2213.16,0.00055068,120,"2024-03-31T15:51:26.370",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111689,1711900286384,-500.0,0.00055068,120,"2024-03-31T15:51:26.384",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111690,1711900286397,-830.035408,0.00055068,120,"2024-03-31T15:51:26.397",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111691,1711900286410,-516.3,0.00055068,120,"2024-03-31T15:51:26.410",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111692,1711900286423,-500.0,0.00055068,120,"2024-03-31T15:51:26.423",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111693,1711900286436,-500.0,0.00055068,120,"2024-03-31T15:51:26.436",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111694,1711900286448,-500.0,0.00055068,120,"2024-03-31T15:51:26.448",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111695,1711900286461,-504.57292779,0.00055068,120,"2024-03-31T15:51:26.461",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111696,1711900286474,-706.06,0.00055068,120,"2024-03-31T15:51:26.474",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111697,1711900286486,-501.30146912,0.00055068,120,"2024-03-31T15:51:26.486",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111698,1711900286498,-500.0,0.00055068,120,"2024-03-31T15:51:26.498",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111699,1711900286512,-500.0,0.00055068,120,"2024-03-31T15:51:26.512",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111700,1711900286524,-151.0,0.00055068,120,"2024-03-31T15:51:26.524",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111701,1711900286538,-500.0,0.00055068,120,"2024-03-31T15:51:26.538",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111702,1711900286550,-500.0,0.00055068,120,"2024-03-31T15:51:26.550",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111703,1711900286563,-500.0,0.00055068,120,"2024-03-31T15:51:26.563",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111704,1711900286576,-4238.83,0.00055068,120,"2024-03-31T15:51:26.576",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111705,1711900286588,-500.0,0.00055068,120,"2024-03-31T15:51:26.588",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111706,1711900286601,-500.0,0.00055068,120,"2024-03-31T15:51:26.601",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111707,1711900286614,-1070.8,0.00055068,120,"2024-03-31T15:51:26.614",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111708,1711900286626,-1153.73,0.00055068,120,"2024-03-31T15:51:26.626",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111709,1711900286638,-830.035408,0.00055068,120,"2024-03-31T15:51:26.638",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111710,1711900286650,-510.43204072,0.00055068,120,"2024-03-31T15:51:26.650",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111711,1711900286662,-506.91,0.00055068,120,"2024-03-31T15:51:26.662",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111712,1711900286675,-500.0,0.00055068,120,"2024-03-31T15:51:26.675",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111713,1711900286688,-302.3892317,0.00055068,120,"2024-03-31T15:51:26.688",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111714,1711900286701,-500.0,0.00055068,120,"2024-03-31T15:51:26.701",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111715,1711900286715,-500.0,0.00055068,120,"2024-03-31T15:51:26.715",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111716,1711900286727,-500.0,0.00055068,120,"2024-03-31T15:51:26.727",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111717,1711900286739,-499.67867206,0.00055068,120,"2024-03-31T15:51:26.739",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111718,1711900286751,-11263.13,0.00055068,120,"2024-03-31T15:51:26.751",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111719,1711900286764,-500.0,0.00055068,120,"2024-03-31T15:51:26.764",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111720,1711900286776,-500.0,0.00055068,120,"2024-03-31T15:51:26.776",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111721,1711900286788,-500.0,0.00055068,120,"2024-03-31T15:51:26.788",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111722,1711900286801,-500.0,0.00055068,120,"2024-03-31T15:51:26.801",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111723,1711900286813,-504.83405339,0.00055068,120,"2024-03-31T15:51:26.813",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111724,1711900286825,-500.0,0.00055068,120,"2024-03-31T15:51:26.825",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111725,1711900286837,-6135.58,0.00055068,120,"2024-03-31T15:51:26.837",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111726,1711900286849,-500.0,0.00055068,120,"2024-03-31T15:51:26.849",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111727,1711900286862,-500.0,0.00055068,120,"2024-03-31T15:51:26.862",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111728,1711900286875,-1063.3,0.00055068,120,"2024-03-31T15:51:26.875",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111729,1711900286887,-500.0,0.00055068,120,"2024-03-31T15:51:26.887",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111730,1711900286900,-500.0,0.00055068,120,"2024-03-31T15:51:26.900",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111731,1711900286912,-1083.6,0.00055068,120,"2024-03-31T15:51:26.912",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111732,1711900286926,-500.0,0.00055068,120,"2024-03-31T15:51:26.926",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111733,1711900286940,-509.71683105,0.00055068,120,"2024-03-31T15:51:26.940",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111734,1711900286952,-500.0,0.00055068,120,"2024-03-31T15:51:26.952",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111735,1711900286964,-500.0,0.00055068,120,"2024-03-31T15:51:26.964",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111736,1711900286977,-1674.93,0.00055068,120,"2024-03-31T15:51:26.977",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111737,1711900286990,-500.0,0.00055068,120,"2024-03-31T15:51:26.990",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111738,1711900287003,-151.0,0.00055068,120,"2024-03-31T15:51:27.003",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111739,1711900287021,-500.0,0.00055068,120,"2024-03-31T15:51:27.021",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111740,1711900287034,-500.0,0.00055068,120,"2024-03-31T15:51:27.034",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111741,1711900287047,-547.37,0.00055068,120,"2024-03-31T15:51:27.047",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111742,1711900287060,-500.0,0.00055068,120,"2024-03-31T15:51:27.060",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111743,1711900287073,-500.0,0.00055068,120,"2024-03-31T15:51:27.073",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111744,1711900287086,-1968.84,0.00055068,120,"2024-03-31T15:51:27.086",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111745,1711900287099,-500.0,0.00055068,120,"2024-03-31T15:51:27.099",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111746,1711900287111,-3729.06,0.00055068,120,"2024-03-31T15:51:27.111",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111747,1711900287123,-500.0,0.00055068,120,"2024-03-31T15:51:27.123",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111748,1711900287136,-500.0,0.00055068,120,"2024-03-31T15:51:27.136",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111749,1711900287148,-4646.47,0.00055068,120,"2024-03-31T15:51:27.148",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111750,1711900287160,-500.0,0.00055068,120,"2024-03-31T15:51:27.160",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111751,1711900287172,-500.0,0.00055068,120,"2024-03-31T15:51:27.172",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111752,1711900287185,-2179.05,0.00055068,120,"2024-03-31T15:51:27.185",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111753,1711900287197,-500.0,0.00055068,120,"2024-03-31T15:51:27.197",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111754,1711900287209,-500.0,0.00055068,120,"2024-03-31T15:51:27.209",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111755,1711900287221,-500.0,0.00055068,120,"2024-03-31T15:51:27.221",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111756,1711900287234,-16968.39,0.00055068,120,"2024-03-31T15:51:27.234",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111757,1711900287246,-370.13584359,0.00055068,120,"2024-03-31T15:51:27.246",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111758,1711900287260,-500.0,0.00055068,120,"2024-03-31T15:51:27.260",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111759,1711900287273,-500.0,0.00055068,120,"2024-03-31T15:51:27.273",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111760,1711900287285,-500.0,0.00055068,120,"2024-03-31T15:51:27.285",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111761,1711900287298,-29017.57,0.00055068,120,"2024-03-31T15:51:27.298",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111762,1711900287310,-500.0,0.00055068,120,"2024-03-31T15:51:27.310",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111763,1711900287322,-551.57,0.00055068,120,"2024-03-31T15:51:27.322",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111764,1711900287335,-584.14,0.00055068,120,"2024-03-31T15:51:27.335",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111765,1711900287346,-500.0,0.00055068,120,"2024-03-31T15:51:27.346",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111766,1711900287360,-500.0,0.00055068,120,"2024-03-31T15:51:27.360",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111767,1711900287371,-500.0,0.00055068,120,"2024-03-31T15:51:27.371",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111768,1711900287383,-500.0,0.00055068,120,"2024-03-31T15:51:27.383",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111769,1711900287395,-890.16,0.00055068,120,"2024-03-31T15:51:27.395",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111770,1711900287407,-3354.8,0.00055068,120,"2024-03-31T15:51:27.407",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111771,1711900287419,-500.0,0.00055068,120,"2024-03-31T15:51:27.419",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111772,1711900287431,-500.0,0.00055068,120,"2024-03-31T15:51:27.431",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111773,1711900287443,-911.19,0.00055068,120,"2024-03-31T15:51:27.443",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111774,1711900287455,-500.0,0.00055068,120,"2024-03-31T15:51:27.455",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111775,1711900287466,-500.0,0.00055068,120,"2024-03-31T15:51:27.466",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111776,1711900287479,-770.28,0.00055068,120,"2024-03-31T15:51:27.479",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111777,1711900287489,-749.8,0.00055068,120,"2024-03-31T15:51:27.489",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111778,1711900287501,-500.0,0.00055068,120,"2024-03-31T15:51:27.501",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111779,1711900287513,-500.0,0.00055068,120,"2024-03-31T15:51:27.513",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111780,1711900287525,-572.04228695,0.00055068,120,"2024-03-31T15:51:27.525",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111781,1711900287537,-500.0,0.00055068,120,"2024-03-31T15:51:27.537",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111782,1711900287548,-1117.84,0.00055068,120,"2024-03-31T15:51:27.548",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111783,1711900287560,-500.0,0.00055068,120,"2024-03-31T15:51:27.560",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111784,1711900287572,-500.0,0.00055068,120,"2024-03-31T15:51:27.572",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111785,1711900287583,-500.0,0.00055068,120,"2024-03-31T15:51:27.583",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111786,1711900287595,-501.23468864,0.00055068,120,"2024-03-31T15:51:27.595",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111787,1711900287607,-500.0,0.00055068,120,"2024-03-31T15:51:27.607",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111788,1711900287619,-542.88,0.00055068,120,"2024-03-31T15:51:27.619",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111789,1711900287630,-1829.63,0.00055068,120,"2024-03-31T15:51:27.630",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111790,1711900287642,-500.0,0.00055068,120,"2024-03-31T15:51:27.642",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111791,1711900287654,-500.0,0.00055068,120,"2024-03-31T15:51:27.654",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111792,1711900287666,-3744.87,0.00055068,120,"2024-03-31T15:51:27.666",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111793,1711900287678,-500.0,0.00055068,120,"2024-03-31T15:51:27.678",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111794,1711900287690,-500.0,0.00055068,120,"2024-03-31T15:51:27.690",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111795,1711900287702,-506.73094754,0.00055068,120,"2024-03-31T15:51:27.702",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111796,1711900287714,-500.0,0.00055068,120,"2024-03-31T15:51:27.714",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111797,1711900287725,-500.0,0.00055068,120,"2024-03-31T15:51:27.725",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111798,1711900287737,-500.0,0.00055068,120,"2024-03-31T15:51:27.737",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111799,1711900287748,-500.0,0.00055068,120,"2024-03-31T15:51:27.748",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111800,1711900287761,-1553.34,0.00055068,120,"2024-03-31T15:51:27.761",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111801,1711900287773,-500.0,0.00055068,120,"2024-03-31T15:51:27.773",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111802,1711900287784,-500.0,0.00055068,120,"2024-03-31T15:51:27.784",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111803,1711900288135,-500.0,0.00055068,120,"2024-03-31T15:51:28.135",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111804,1711900288175,-1915.68,0.00055068,120,"2024-03-31T15:51:28.175",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111805,1711900288211,-500.0,0.00055068,120,"2024-03-31T15:51:28.211",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111806,1711900288221,-500.0,0.00055068,120,"2024-03-31T15:51:28.221",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111807,1711900288230,-500.0,0.00055068,120,"2024-03-31T15:51:28.230",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111808,1711900288239,-500.0,0.00055068,120,"2024-03-31T15:51:28.239",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111809,1711900288249,-500.0,0.00055068,120,"2024-03-31T15:51:28.249",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111810,1711900288267,-500.0,0.00055068,120,"2024-03-31T15:51:28.267",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111811,1711900288277,-500.0,0.00055068,120,"2024-03-31T15:51:28.277",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111812,1711900288287,-500.0,0.00055068,120,"2024-03-31T15:51:28.287",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111813,1711900288297,-500.0,0.00055068,120,"2024-03-31T15:51:28.297",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111814,1711900288309,-500.0,0.00055068,120,"2024-03-31T15:51:28.309",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111815,1711900288318,-500.0,0.00055068,120,"2024-03-31T15:51:28.318",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111816,1711900288328,-584.91,0.00055068,120,"2024-03-31T15:51:28.328",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111817,1711900288337,-500.0,0.00055068,120,"2024-03-31T15:51:28.337",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111818,1711900288347,-1875.4,0.00055068,120,"2024-03-31T15:51:28.347",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111819,1711900288357,-500.0,0.00055068,120,"2024-03-31T15:51:28.357",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111820,1711900288368,-500.0,0.00055068,120,"2024-03-31T15:51:28.368",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111821,1711900288378,-882.75,0.00055068,120,"2024-03-31T15:51:28.378",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111822,1711900288388,-500.0,0.00055068,120,"2024-03-31T15:51:28.388",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111823,1711900288397,-500.0,0.00055068,120,"2024-03-31T15:51:28.397",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111824,1711900288407,-733.42,0.00055068,120,"2024-03-31T15:51:28.407",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111825,1711900288416,-500.0,0.00055068,120,"2024-03-31T15:51:28.416",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111826,1711900288426,-784.97,0.00055068,120,"2024-03-31T15:51:28.426",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111827,1711900288435,-500.0,0.00055068,120,"2024-03-31T15:51:28.435",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111828,1711900288445,-500.0,0.00055068,120,"2024-03-31T15:51:28.445",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111829,1711900288455,-2559.61,0.00055068,120,"2024-03-31T15:51:28.455",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111830,1711900288465,-500.0,0.00055068,120,"2024-03-31T15:51:28.465",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111831,1711900288474,-500.0,0.00055068,120,"2024-03-31T15:51:28.474",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111832,1711900288484,-4029.59,0.00055068,120,"2024-03-31T15:51:28.484",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111833,1711900288493,-1741.29,0.00055068,120,"2024-03-31T15:51:28.493",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111834,1711900288503,-500.0,0.00055068,120,"2024-03-31T15:51:28.503",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111835,1711900288513,-500.0,0.00055068,120,"2024-03-31T15:51:28.513",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111836,1711900288522,-8811.85,0.00055068,120,"2024-03-31T15:51:28.522",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111837,1711900288532,-612.97,0.00055068,120,"2024-03-31T15:51:28.532",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111838,1711900288542,-500.0,0.00055068,120,"2024-03-31T15:51:28.542",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111839,1711900288551,-500.0,0.00055068,120,"2024-03-31T15:51:28.551",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111840,1711900288560,-500.0,0.00055068,120,"2024-03-31T15:51:28.560",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111841,1711900288570,-500.0,0.00055068,120,"2024-03-31T15:51:28.570",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111842,1711900288580,-500.0,0.00055068,120,"2024-03-31T15:51:28.580",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111843,1711900288589,-500.0,0.00055068,120,"2024-03-31T15:51:28.589",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111844,1711900288598,-7506.96,0.00055068,21,"2024-03-31T15:51:28.598",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111845,1711900288608,-2797.36,0.00055068,120,"2024-03-31T15:51:28.608",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111846,1711900288617,-500.0,0.00055068,120,"2024-03-31T15:51:28.617",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111847,1711900288627,-1677.22,0.00055068,120,"2024-03-31T15:51:28.627",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111848,1711900288637,-500.0,0.00055068,120,"2024-03-31T15:51:28.637",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111849,1711900288646,-500.0,0.00055068,120,"2024-03-31T15:51:28.646",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111850,1711900288656,-500.0,0.00055068,120,"2024-03-31T15:51:28.656",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111851,1711900288665,-1296.66,0.00055068,120,"2024-03-31T15:51:28.665",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111852,1711900288675,-500.0,0.00055068,120,"2024-03-31T15:51:28.675",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111853,1711900288684,-500.0,0.00055068,120,"2024-03-31T15:51:28.684",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111854,1711900288694,-966.37,0.00055068,120,"2024-03-31T15:51:28.694",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111855,1711900288704,-500.0,0.00055068,120,"2024-03-31T15:51:28.704",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111856,1711900288713,-500.0,0.00055068,120,"2024-03-31T15:51:28.713",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111857,1711900288723,-500.0,0.00055068,120,"2024-03-31T15:51:28.723",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111858,1711900288733,-500.0,0.00055068,120,"2024-03-31T15:51:28.733",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111859,1711900288767,-500.0,0.00055068,120,"2024-03-31T15:51:28.767",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111860,1711900288778,-500.0,0.00055068,120,"2024-03-31T15:51:28.778",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111861,1711900288790,-500.0,0.00055068,120,"2024-03-31T15:51:28.790",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111862,1711900288800,-12461.24,0.00055068,120,"2024-03-31T15:51:28.800",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111863,1711900288810,-3203.08,0.00055068,120,"2024-03-31T15:51:28.810",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111864,1711900288820,-500.0,0.00055068,120,"2024-03-31T15:51:28.820",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111865,1711900288830,-500.0,0.00055068,120,"2024-03-31T15:51:28.830",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111866,1711900288839,-376.41199642,0.00055068,120,"2024-03-31T15:51:28.839",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111867,1711900288849,-525.28295573,0.00055068,120,"2024-03-31T15:51:28.849",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111868,1711900288858,-1043.52,0.00055068,120,"2024-03-31T15:51:28.858",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111869,1711900288867,-500.0,0.00055068,120,"2024-03-31T15:51:28.867",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111870,1711900288877,-4560.05,0.00055068,120,"2024-03-31T15:51:28.877",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111871,1711900288886,-500.0,0.00055068,120,"2024-03-31T15:51:28.886",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111872,1711900288895,-500.0,0.00055068,120,"2024-03-31T15:51:28.895",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111873,1711900288905,-500.0,0.00055068,120,"2024-03-31T15:51:28.905",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111874,1711900288916,-502.58900893,0.00055068,120,"2024-03-31T15:51:28.916",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111875,1711900288926,-500.0,0.00055068,120,"2024-03-31T15:51:28.926",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111876,1711900288935,-500.0,0.00055068,120,"2024-03-31T15:51:28.935",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111877,1711900288944,-500.0,0.00055068,120,"2024-03-31T15:51:28.944",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111878,1711900288954,-500.0,0.00055068,120,"2024-03-31T15:51:28.954",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111879,1711900288964,-500.0,0.00055068,120,"2024-03-31T15:51:28.964",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111880,1711900288974,-1828.48,0.00055068,120,"2024-03-31T15:51:28.974",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111881,1711900288985,-513.27022088,0.00055068,120,"2024-03-31T15:51:28.985",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111882,1711900288995,-500.0,0.00055068,120,"2024-03-31T15:51:28.995",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111883,1711900289004,-500.0,0.00055068,120,"2024-03-31T15:51:29.004",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111884,1711900289015,-500.0,0.00055068,120,"2024-03-31T15:51:29.015",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111885,1711900289024,-500.0,0.00055068,7,"2024-03-31T15:51:29.024",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111886,1711900289034,-868.97,0.00055068,120,"2024-03-31T15:51:29.034",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111887,1711900289044,-1209.33,0.00055068,120,"2024-03-31T15:51:29.044",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111888,1711900289054,-500.0,0.00055068,120,"2024-03-31T15:51:29.054",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111889,1711900289064,-500.0,0.00055068,120,"2024-03-31T15:51:29.064",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111890,1711900289073,-500.0,0.00055068,120,"2024-03-31T15:51:29.073",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111891,1711900289084,-500.0,0.00055068,120,"2024-03-31T15:51:29.084",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111892,1711900289094,-596.22,0.00055068,120,"2024-03-31T15:51:29.094",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111893,1711900289104,-500.0,0.00055068,120,"2024-03-31T15:51:29.104",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111894,1711900289114,-500.0,0.00055068,120,"2024-03-31T15:51:29.114",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111895,1711900289123,-500.0,0.00055068,120,"2024-03-31T15:51:29.123",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111896,1711900289133,-500.0,0.00055068,120,"2024-03-31T15:51:29.133",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111897,1711900289142,-609.97,0.00055068,120,"2024-03-31T15:51:29.142",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111898,1711900289152,-1928.53,0.00055068,120,"2024-03-31T15:51:29.152",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111899,1711900289161,-500.0,0.00055068,120,"2024-03-31T15:51:29.161",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111900,1711900289170,-500.0,0.00055068,120,"2024-03-31T15:51:29.170",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111901,1711900289180,-8356.87,0.00055068,120,"2024-03-31T15:51:29.180",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111902,1711900289189,-500.0,0.00055068,120,"2024-03-31T15:51:29.189",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111903,1711900289199,-500.0,0.00055068,120,"2024-03-31T15:51:29.199",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111904,1711900289208,-500.0,0.00055068,120,"2024-03-31T15:51:29.208",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111905,1711900289218,-500.0,0.00055068,120,"2024-03-31T15:51:29.218",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111906,1711900289228,-1782.7,0.00055068,120,"2024-03-31T15:51:29.228",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111907,1711900289238,-500.0,0.00055068,120,"2024-03-31T15:51:29.238",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111908,1711900289250,-500.0,0.00055068,120,"2024-03-31T15:51:29.250",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111909,1711900289266,-991.50652962,0.00055068,14,"2024-03-31T15:51:29.266",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111910,1711900289278,-500.0,0.00055068,120,"2024-03-31T15:51:29.278",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111911,1711900289289,-525.13,0.00055068,120,"2024-03-31T15:51:29.289",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111912,1711900289301,-1415.86,0.00055068,120,"2024-03-31T15:51:29.301",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111913,1711900289311,-500.0,0.00055068,120,"2024-03-31T15:51:29.311",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111914,1711900289320,-500.0,0.00055068,120,"2024-03-31T15:51:29.320",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111915,1711900289330,-500.0,0.00055068,120,"2024-03-31T15:51:29.330",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111916,1711900289341,-2311.2,0.00055068,120,"2024-03-31T15:51:29.341",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111917,1711900289351,-1616.02,0.00055068,120,"2024-03-31T15:51:29.351",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111918,1711900289361,-500.0,0.00055068,120,"2024-03-31T15:51:29.361",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111919,1711900289371,-500.0,0.00055068,120,"2024-03-31T15:51:29.371",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111920,1711900289381,-12648.79,0.00055068,120,"2024-03-31T15:51:29.381",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111921,1711900289392,-500.0,0.00055068,120,"2024-03-31T15:51:29.392",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111922,1711900289402,-500.0,0.00055068,120,"2024-03-31T15:51:29.402",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111923,1711900289412,-2232.12,0.00055068,120,"2024-03-31T15:51:29.412",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111924,1711900289421,-504.39348691,0.00055068,120,"2024-03-31T15:51:29.421",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111925,1711900289432,-1508.33,0.00055068,120,"2024-03-31T15:51:29.432",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111926,1711900289441,-500.0,0.00055068,120,"2024-03-31T15:51:29.441",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111927,1711900289451,-500.0,0.00055068,120,"2024-03-31T15:51:29.451",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111928,1711900289461,-500.0,0.00055068,120,"2024-03-31T15:51:29.461",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111929,1711900289471,-500.0,0.00055068,120,"2024-03-31T15:51:29.471",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111930,1711900289481,-500.0,0.00055068,120,"2024-03-31T15:51:29.481",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111931,1711900289491,-500.0,0.00055068,120,"2024-03-31T15:51:29.491",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111932,1711900289500,-500.0,0.00055068,120,"2024-03-31T15:51:29.500",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111933,1711900289510,-500.0,0.00055068,120,"2024-03-31T15:51:29.510",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111934,1711900289519,-500.0,0.00055068,120,"2024-03-31T15:51:29.519",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111935,1711900289529,-500.0,0.00055068,120,"2024-03-31T15:51:29.529",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111936,1711900289538,-682.15,0.00055068,120,"2024-03-31T15:51:29.538",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111937,1711900289548,-500.0,0.00055068,7,"2024-03-31T15:51:29.548",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111938,1711900289557,-500.0,0.00055068,120,"2024-03-31T15:51:29.557",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111939,1711900289567,-1065.68,0.00055068,120,"2024-03-31T15:51:29.567",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111940,1711900289578,-500.0,0.00055068,120,"2024-03-31T15:51:29.578",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111941,1711900289588,-3149.36,0.00055068,120,"2024-03-31T15:51:29.588",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111942,1711900289598,-2930.26,0.00055068,120,"2024-03-31T15:51:29.598",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111943,1711900289607,-500.0,0.00055068,120,"2024-03-31T15:51:29.607",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111944,1711900289616,-150.0,0.00055068,120,"2024-03-31T15:51:29.616",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111945,1711900289626,-500.0,0.00055068,120,"2024-03-31T15:51:29.626",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111946,1711900289635,-696.26,0.00055068,120,"2024-03-31T15:51:29.635",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111947,1711900289645,-500.0,0.00055068,120,"2024-03-31T15:51:29.645",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111948,1711900289654,-500.0,0.00055068,120,"2024-03-31T15:51:29.654",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111949,1711900289663,-500.0,0.00055068,120,"2024-03-31T15:51:29.663",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111950,1711900289673,-500.0,0.00055068,120,"2024-03-31T15:51:29.673",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111951,1711900289683,-500.0,0.00055068,120,"2024-03-31T15:51:29.683",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111952,1711900289693,-1509.76,0.00055068,120,"2024-03-31T15:51:29.693",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111953,1711900289702,-515.16,0.00055068,120,"2024-03-31T15:51:29.702",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111954,1711900289711,-500.0,0.00055068,120,"2024-03-31T15:51:29.711",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111955,1711900289720,-500.0,0.00055068,120,"2024-03-31T15:51:29.720",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111956,1711900289730,-564.51009863,0.00055068,120,"2024-03-31T15:51:29.730",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111957,1711900289741,-4982.8,0.00055068,120,"2024-03-31T15:51:29.741",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111958,1711900289750,-500.0,0.00055068,120,"2024-03-31T15:51:29.750",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111959,1711900289759,-501.76729778,0.00055068,120,"2024-03-31T15:51:29.759",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111960,1711900289769,-500.0,0.00055068,120,"2024-03-31T15:51:29.769",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111961,1711900289778,-717.55,0.00055068,120,"2024-03-31T15:51:29.778",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111962,1711900289788,-500.0,0.00055068,120,"2024-03-31T15:51:29.788",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111963,1711900289798,-2406.23,0.00055068,120,"2024-03-31T15:51:29.798",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111964,1711900289807,-500.0,0.00055068,120,"2024-03-31T15:51:29.807",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111965,1711900289816,-500.0,0.00055068,120,"2024-03-31T15:51:29.816",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111966,1711900289825,-500.0,0.00055068,120,"2024-03-31T15:51:29.825",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111967,1711900289836,-500.0,0.00055068,120,"2024-03-31T15:51:29.836",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111968,1711900289845,-5346.73,0.00055068,120,"2024-03-31T15:51:29.845",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111969,1711900289854,-688.17,0.00055068,120,"2024-03-31T15:51:29.854",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111970,1711900289864,-500.0,0.00055068,120,"2024-03-31T15:51:29.864",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111971,1711900289873,-752.11,0.00055068,120,"2024-03-31T15:51:29.873",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111972,1711900289882,-3295.3,0.00055068,120,"2024-03-31T15:51:29.882",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111973,1711900289891,-615.79,0.00055068,120,"2024-03-31T15:51:29.891",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111974,1711900289900,-551.95,0.00055068,120,"2024-03-31T15:51:29.900",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111975,1711900289910,-1648.61,0.00055068,120,"2024-03-31T15:51:29.910",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111976,1711900289920,-716.5,0.00055068,120,"2024-03-31T15:51:29.920",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111977,1711900289928,-500.0,0.00055068,120,"2024-03-31T15:51:29.928",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111978,1711900289937,-500.0,0.00055068,120,"2024-03-31T15:51:29.937",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111979,1711900289946,-694.07,0.00055068,120,"2024-03-31T15:51:29.946",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111980,1711900289956,-500.0,0.00055068,120,"2024-03-31T15:51:29.956",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111981,1711900289965,-883.93,0.00055068,120,"2024-03-31T15:51:29.965",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111982,1711900289981,-500.0,0.00055068,120,"2024-03-31T15:51:29.981",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111983,1711900289992,-513.58231179,0.00055068,120,"2024-03-31T15:51:29.992",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111984,1711900290002,-500.0,0.00055068,120,"2024-03-31T15:51:30.002",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111985,1711900290012,-500.0,0.00055068,120,"2024-03-31T15:51:30.012",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111986,1711900290021,-507.86372909,0.00055068,120,"2024-03-31T15:51:30.021",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111987,1711900290030,-500.0,0.00055068,120,"2024-03-31T15:51:30.030",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111988,1711900290040,-3973.68,0.00055068,120,"2024-03-31T15:51:30.040",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111989,1711900290050,-500.0,0.00055068,120,"2024-03-31T15:51:30.050",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111990,1711900290059,-1150.28,0.00055068,120,"2024-03-31T15:51:30.059",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111991,1711900290070,-500.0,0.00055068,120,"2024-03-31T15:51:30.070",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111992,1711900290080,-1646.9,0.00055068,120,"2024-03-31T15:51:30.080",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111993,1711900290089,-1225.53,0.00055068,120,"2024-03-31T15:51:30.089",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111994,1711900290099,-2159.97,0.00055068,120,"2024-03-31T15:51:30.099",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111995,1711900290109,-500.0,0.00055068,120,"2024-03-31T15:51:30.109",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111996,1711900290118,-500.0,0.00055068,120,"2024-03-31T15:51:30.118",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111997,1711900290128,-500.0,0.00055068,120,"2024-03-31T15:51:30.128",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111998,1711900290137,-994.44,0.00055068,120,"2024-03-31T15:51:30.137",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321111999,1711900290147,-500.0,0.00055068,120,"2024-03-31T15:51:30.147",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112000,1711900290156,-500.0,0.00055068,120,"2024-03-31T15:51:30.156",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112001,1711900290165,-500.0,0.00055068,120,"2024-03-31T15:51:30.165",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112002,1711900290175,-1115.67,0.00055068,120,"2024-03-31T15:51:30.175",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112003,1711900290185,-500.0,0.00055068,120,"2024-03-31T15:51:30.185",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112004,1711900290194,-500.0,0.00055068,120,"2024-03-31T15:51:30.194",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112005,1711900290203,-4641.87,0.00055068,120,"2024-03-31T15:51:30.203",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112006,1711900290213,-500.0,0.00055068,120,"2024-03-31T15:51:30.213",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112007,1711900290223,-500.0,0.00055068,120,"2024-03-31T15:51:30.223",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112008,1711900290232,-8787.96,0.00055068,120,"2024-03-31T15:51:30.232",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112009,1711900290242,-500.0,0.00055068,120,"2024-03-31T15:51:30.242",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112010,1711900290252,-500.0,0.00055068,120,"2024-03-31T15:51:30.252",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112011,1711900290263,-500.0,0.00055068,120,"2024-03-31T15:51:30.263",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112012,1711900290276,-500.0,0.00055068,120,"2024-03-31T15:51:30.276",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112013,1711900290286,-500.0,0.00055068,120,"2024-03-31T15:51:30.286",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112014,1711900290296,-1194.34,0.00055068,120,"2024-03-31T15:51:30.296",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112015,1711900290305,-500.0,0.00055068,120,"2024-03-31T15:51:30.305",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112016,1711900290316,-500.0,0.00055068,120,"2024-03-31T15:51:30.316",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112017,1711900290325,-752.64,0.00055068,120,"2024-03-31T15:51:30.325",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112018,1711900290334,-500.0,0.00055068,120,"2024-03-31T15:51:30.334",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112019,1711900290344,-500.0,0.00055068,120,"2024-03-31T15:51:30.344",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112020,1711900290356,-500.0,0.00055068,120,"2024-03-31T15:51:30.356",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112021,1711900290366,-500.0,0.00055068,120,"2024-03-31T15:51:30.366",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112022,1711900290377,-3930.82,0.00055068,120,"2024-03-31T15:51:30.377",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112023,1711900290387,-1715.44,0.00055068,120,"2024-03-31T15:51:30.387",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112024,1711900290396,-500.0,0.00055068,120,"2024-03-31T15:51:30.396",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112025,1711900290406,-7337.25,0.00055068,120,"2024-03-31T15:51:30.406",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112026,1711900290416,-500.0,0.00055068,120,"2024-03-31T15:51:30.416",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112027,1711900290426,-512.35125862,0.00055068,120,"2024-03-31T15:51:30.426",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112028,1711900290436,-500.0,0.00055068,120,"2024-03-31T15:51:30.436",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112029,1711900290445,-500.0,0.00055068,120,"2024-03-31T15:51:30.445",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112030,1711900290456,-500.0,0.00055068,120,"2024-03-31T15:51:30.456",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112031,1711900290465,-500.0,0.00055068,120,"2024-03-31T15:51:30.465",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112032,1711900290475,-500.0,0.00055068,120,"2024-03-31T15:51:30.475",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112033,1711900290485,-1000.0,0.00055068,120,"2024-03-31T15:51:30.485",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112034,1711900290495,-1001.76,0.00055068,120,"2024-03-31T15:51:30.495",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112035,1711900290505,-500.0,0.00055068,120,"2024-03-31T15:51:30.505",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112036,1711900290515,-1183.78,0.00055068,120,"2024-03-31T15:51:30.515",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112037,1711900290524,-787.48,0.00055068,120,"2024-03-31T15:51:30.524",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112038,1711900290533,-939.48,0.00055068,120,"2024-03-31T15:51:30.533",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112039,1711900290543,-596.63,0.00055068,120,"2024-03-31T15:51:30.543",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112040,1711900290552,-500.0,0.00055068,120,"2024-03-31T15:51:30.552",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112041,1711900290562,-500.0,0.00055068,120,"2024-03-31T15:51:30.562",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112042,1711900290571,-500.0,0.00055068,120,"2024-03-31T15:51:30.571",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112043,1711900290581,-500.0,0.00055068,120,"2024-03-31T15:51:30.581",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112044,1711900290590,-500.0,0.00055068,120,"2024-03-31T15:51:30.590",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112045,1711900290600,-602.91,0.00055068,120,"2024-03-31T15:51:30.600",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112046,1711900290609,-500.0,0.00055068,120,"2024-03-31T15:51:30.609",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112047,1711900290619,-500.0,0.00055068,120,"2024-03-31T15:51:30.619",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112048,1711900290629,-2310.25,0.00055068,120,"2024-03-31T15:51:30.629",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112049,1711900290639,-1425.94,0.00055068,120,"2024-03-31T15:51:30.639",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112050,1711900290650,-500.0,0.00055068,120,"2024-03-31T15:51:30.650",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112051,1711900290660,-6224.16,0.00055068,120,"2024-03-31T15:51:30.660",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112052,1711900290670,-500.0,0.00055068,120,"2024-03-31T15:51:30.670",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112053,1711900290680,-500.0,0.00055068,120,"2024-03-31T15:51:30.680",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112054,1711900290690,-500.0,0.00055068,120,"2024-03-31T15:51:30.690",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112055,1711900290700,-520.6,0.00055068,120,"2024-03-31T15:51:30.700",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112056,1711900290711,-1026.37,0.00055068,120,"2024-03-31T15:51:30.711",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112057,1711900290721,-1747.53,0.00055068,120,"2024-03-31T15:51:30.721",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112058,1711900290731,-1299.9,0.00055068,120,"2024-03-31T15:51:30.731",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112059,1711900290742,-600.44025865,0.00055068,2,"2024-03-31T15:51:30.742",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112060,1711900290752,-500.0,0.00055068,120,"2024-03-31T15:51:30.752",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112061,1711900290763,-500.0,0.00055068,120,"2024-03-31T15:51:30.763",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112062,1711900290774,-413.98620796,0.00055068,120,"2024-03-31T15:51:30.774",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112063,1711900290784,-500.0,0.00055068,120,"2024-03-31T15:51:30.784",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112064,1711900290794,-500.0,0.00055068,120,"2024-03-31T15:51:30.794",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112065,1711900290804,-6493.36,0.00055068,120,"2024-03-31T15:51:30.804",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112066,1711900290814,-703.93,0.00055068,120,"2024-03-31T15:51:30.814",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112067,1711900290824,-569.5,0.00055068,120,"2024-03-31T15:51:30.824",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112068,1711900290834,-500.0,0.00055068,120,"2024-03-31T15:51:30.834",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112069,1711900290843,-534.81,0.00055068,120,"2024-03-31T15:51:30.843",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112070,1711900290853,-500.0,0.00055068,120,"2024-03-31T15:51:30.853",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112071,1711900290863,-670.0,0.00055068,120,"2024-03-31T15:51:30.863",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112072,1711900290873,-500.0,0.00055068,120,"2024-03-31T15:51:30.873",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112073,1711900290883,-500.0,0.00055068,120,"2024-03-31T15:51:30.883",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112074,1711900290892,-500.0,0.00055068,2,"2024-03-31T15:51:30.892",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112075,1711900290901,-500.0,0.00055068,120,"2024-03-31T15:51:30.901",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112076,1711900290911,-1379.27,0.00055068,120,"2024-03-31T15:51:30.911",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112077,1711900290920,-500.0,0.00055068,120,"2024-03-31T15:51:30.920",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112078,1711900290930,-500.0,0.00055068,120,"2024-03-31T15:51:30.930",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112079,1711900290939,-833.15,0.00055068,120,"2024-03-31T15:51:30.939",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112080,1711900290949,-4176.95,0.00055068,120,"2024-03-31T15:51:30.949",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112081,1711900290959,-500.0,0.00055068,120,"2024-03-31T15:51:30.959",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112082,1711900290968,-500.0,0.00055068,120,"2024-03-31T15:51:30.968",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112083,1711900290978,-500.0,0.00055068,120,"2024-03-31T15:51:30.978",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112084,1711900290988,-866.54,0.00055068,120,"2024-03-31T15:51:30.988",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112085,1711900290998,-500.0,0.00055068,120,"2024-03-31T15:51:30.998",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112086,1711900291008,-1500.0,0.00055165,14,"2024-03-31T15:51:31.008",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112087,1711900291019,-155.55614219,0.00055175,120,"2024-03-31T15:51:31.019",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112088,1711900291028,-150.0,0.000552,14,"2024-03-31T15:51:31.028",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112089,1711900291038,-221.99557909,0.00055213,120,"2024-03-31T15:51:31.038",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112090,1711900291048,-310.38293103,0.00055224,14,"2024-03-31T15:51:31.048",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112091,1711900291058,-1500.0,0.00055283,14,"2024-03-31T15:51:31.058",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112092,1711900291067,-150.0,0.00055287,14,"2024-03-31T15:51:31.067",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112093,1711900291078,-1043.0,0.00055288,120,"2024-03-31T15:51:31.078",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112094,1711900291088,-150.0,0.00055294,14,"2024-03-31T15:51:31.088",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112095,1711900291099,-300.0,0.00055299,14,"2024-03-31T15:51:31.099",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112096,1711900291109,-1500.0,0.00055315,14,"2024-03-31T15:51:31.109",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112097,1711900291118,-160.03811811,0.0005532,14,"2024-03-31T15:51:31.118",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112098,1711900291128,-150.0,0.00055337,14,"2024-03-31T15:51:31.128",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112099,1711900291137,-300.0,0.00055341,14,"2024-03-31T15:51:31.137",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112100,1711900291147,-500.0,0.00055342,120,"2024-03-31T15:51:31.147",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112101,1711900291156,-500.0,0.00055342,120,"2024-03-31T15:51:31.156",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112102,1711900291166,-500.0,0.00055342,120,"2024-03-31T15:51:31.166",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112103,1711900291176,-500.0,0.00055342,120,"2024-03-31T15:51:31.176",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112104,1711900291195,-311.96922112,0.00055342,120,"2024-03-31T15:51:31.195",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112105,1711900291207,-520.24709778,0.00055342,120,"2024-03-31T15:51:31.207",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112106,1711900291217,-500.0,0.00055342,120,"2024-03-31T15:51:31.217",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112107,1711900291227,-500.0,0.00055342,120,"2024-03-31T15:51:31.227",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112108,1711900291237,-500.0,0.00055342,120,"2024-03-31T15:51:31.237",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112109,1711900291247,-500.0,0.00055342,120,"2024-03-31T15:51:31.247",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112110,1711900291258,-500.0,0.00055342,120,"2024-03-31T15:51:31.258",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112111,1711900291269,-500.0,0.00055342,120,"2024-03-31T15:51:31.269",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112112,1711900291280,-1239.43,0.00055342,120,"2024-03-31T15:51:31.280",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112113,1711900291290,-500.0,0.00055342,120,"2024-03-31T15:51:31.290",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112114,1711900291299,-475.0,0.00055342,120,"2024-03-31T15:51:31.299",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112115,1711900291310,-518.61548325,0.00055342,120,"2024-03-31T15:51:31.310",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112116,1711900291319,-500.0,0.00055342,120,"2024-03-31T15:51:31.319",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112117,1711900291329,-500.0,0.00055342,120,"2024-03-31T15:51:31.329",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112118,1711900291338,-500.0,0.00055342,120,"2024-03-31T15:51:31.338",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112119,1711900291348,-641.87961156,0.00055342,120,"2024-03-31T15:51:31.348",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112120,1711900291359,-533.32224595,0.00055342,120,"2024-03-31T15:51:31.359",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112121,1711900291369,-500.0,0.00055342,120,"2024-03-31T15:51:31.369",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112122,1711900291378,-553.4960608,0.00055342,120,"2024-03-31T15:51:31.378",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112123,1711900291388,-500.0,0.00055342,120,"2024-03-31T15:51:31.388",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112124,1711900291397,-601.81436077,0.00055342,120,"2024-03-31T15:51:31.397",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112125,1711900291407,-500.0,0.00055342,120,"2024-03-31T15:51:31.407",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112126,1711900291658,-664.59,0.00055342,2,"2024-03-31T15:51:31.658",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112127,1711900291671,-500.0,0.00055342,120,"2024-03-31T15:51:31.671",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112128,1711900291681,-500.0,0.00055342,120,"2024-03-31T15:51:31.681",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112129,1711900291691,-500.0,0.00055342,120,"2024-03-31T15:51:31.691",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112130,1711900291703,-500.0,0.00055342,120,"2024-03-31T15:51:31.703",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112131,1711900291713,-500.0,0.00055342,120,"2024-03-31T15:51:31.713",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112132,1711900291722,-500.0,0.00055342,120,"2024-03-31T15:51:31.722",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112133,1711900291732,-500.0,0.00055342,120,"2024-03-31T15:51:31.732",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112134,1711900291742,-500.0,0.00055342,120,"2024-03-31T15:51:31.742",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112135,1711900291753,-500.0,0.00055342,120,"2024-03-31T15:51:31.753",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112136,1711900291763,-500.0,0.00055342,120,"2024-03-31T15:51:31.763",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112137,1711900291774,-500.0,0.00055342,120,"2024-03-31T15:51:31.774",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112138,1711900291784,-239.38021104,0.00055342,120,"2024-03-31T15:51:31.784",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112139,1711900291794,-500.0,0.00055342,120,"2024-03-31T15:51:31.794",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112140,1711900291803,-500.0,0.00055342,120,"2024-03-31T15:51:31.803",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112141,1711900291813,-500.0,0.00055342,120,"2024-03-31T15:51:31.813",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112142,1711900291824,-500.0,0.00055342,120,"2024-03-31T15:51:31.824",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112143,1711900291834,-500.0,0.00055342,120,"2024-03-31T15:51:31.834",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112144,1711900291844,-500.0,0.00055342,120,"2024-03-31T15:51:31.844",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112145,1711900291854,-500.0,0.00055342,120,"2024-03-31T15:51:31.854",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112146,1711900291863,-500.0,0.00055342,120,"2024-03-31T15:51:31.863",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112147,1711900291872,-500.0,0.00055342,120,"2024-03-31T15:51:31.872",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112148,1711900291882,-500.0,0.00055342,120,"2024-03-31T15:51:31.882",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112149,1711900291891,-514.65644965,0.00055342,120,"2024-03-31T15:51:31.891",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112150,1711900291903,-500.0,0.00055342,120,"2024-03-31T15:51:31.903",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112151,1711900291913,-500.0,0.00055342,120,"2024-03-31T15:51:31.913",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112152,1711900291923,-500.0,0.00055342,120,"2024-03-31T15:51:31.923",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112153,1711900291933,-500.0,0.00055342,120,"2024-03-31T15:51:31.933",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112154,1711900291942,-500.0,0.00055342,120,"2024-03-31T15:51:31.942",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112155,1711900291953,-500.0,0.00055342,120,"2024-03-31T15:51:31.953",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112156,1711900291963,-500.0,0.00055342,120,"2024-03-31T15:51:31.963",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112157,1711900291972,-500.0,0.00055342,120,"2024-03-31T15:51:31.972",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112158,1711900291983,-500.0,0.00055342,120,"2024-03-31T15:51:31.983",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112159,1711900291992,-545.82879251,0.00055342,120,"2024-03-31T15:51:31.992",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112160,1711900292002,-500.0,0.00055342,120,"2024-03-31T15:51:32.002",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112161,1711900292014,-500.0,0.00055342,120,"2024-03-31T15:51:32.014",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112162,1711900292024,-500.0,0.00055342,120,"2024-03-31T15:51:32.024",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112163,1711900292033,-622.03,0.00055342,120,"2024-03-31T15:51:32.033",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112164,1711900292043,-527.64,0.00055342,120,"2024-03-31T15:51:32.043",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112165,1711900292053,-500.0,0.00055342,120,"2024-03-31T15:51:32.053",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112166,1711900292063,-500.0,0.00055342,120,"2024-03-31T15:51:32.063",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112167,1711900292072,-500.0,0.00055342,120,"2024-03-31T15:51:32.072",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112168,1711900292082,-500.0,0.00055342,120,"2024-03-31T15:51:32.082",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112169,1711900292092,-500.0,0.00055342,120,"2024-03-31T15:51:32.092",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112170,1711900292101,-500.0,0.00055342,120,"2024-03-31T15:51:32.101",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112171,1711900292111,-500.0,0.00055342,120,"2024-03-31T15:51:32.111",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112172,1711900292121,-500.0,0.00055342,120,"2024-03-31T15:51:32.121",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112173,1711900292131,-500.0,0.00055342,120,"2024-03-31T15:51:32.131",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112174,1711900292140,-500.0,0.00055342,30,"2024-03-31T15:51:32.140",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112175,1711900292151,-337.96026789,0.00055342,120,"2024-03-31T15:51:32.151",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112176,1711900292161,-500.0,0.00055342,120,"2024-03-31T15:51:32.161",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112177,1711900292170,-500.0,0.00055342,120,"2024-03-31T15:51:32.170",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112178,1711900292180,-500.0,0.00055342,120,"2024-03-31T15:51:32.180",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112179,1711900292190,-500.0,0.00055342,2,"2024-03-31T15:51:32.190",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112180,1711900292200,-518.1639774,0.00055342,120,"2024-03-31T15:51:32.200",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112181,1711900292211,-500.0,0.00055342,120,"2024-03-31T15:51:32.211",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112182,1711900292221,-500.0,0.00055342,120,"2024-03-31T15:51:32.221",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112183,1711900292231,-500.0,0.00055342,120,"2024-03-31T15:51:32.231",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112184,1711900292242,-500.0,0.00055342,120,"2024-03-31T15:51:32.242",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112185,1711900292254,-500.0,0.00055342,120,"2024-03-31T15:51:32.254",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112186,1711900292265,-500.0,0.00055342,120,"2024-03-31T15:51:32.265",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112187,1711900292277,-500.0,0.00055342,120,"2024-03-31T15:51:32.277",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112188,1711900292288,-500.0,0.00055342,120,"2024-03-31T15:51:32.288",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112189,1711900292299,-500.0,0.00055342,120,"2024-03-31T15:51:32.299",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112190,1711900292308,-500.0,0.00055342,120,"2024-03-31T15:51:32.308",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112191,1711900292319,-500.0,0.00055342,120,"2024-03-31T15:51:32.319",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112192,1711900292329,-500.0,0.00055342,120,"2024-03-31T15:51:32.329",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112193,1711900292339,-500.0,0.00055342,120,"2024-03-31T15:51:32.339",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112194,1711900292350,-500.0,0.00055342,120,"2024-03-31T15:51:32.350",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112195,1711900292360,-500.0,0.00055342,120,"2024-03-31T15:51:32.360",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112196,1711900292370,-500.0,0.00055342,120,"2024-03-31T15:51:32.370",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112197,1711900292379,-500.0,0.00055342,120,"2024-03-31T15:51:32.379",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112198,1711900292389,-500.0,0.00055342,120,"2024-03-31T15:51:32.389",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112199,1711900292399,-500.0,0.00055342,120,"2024-03-31T15:51:32.399",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112200,1711900292409,-500.0,0.00055342,120,"2024-03-31T15:51:32.409",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112201,1711900292418,-500.0,0.00055342,120,"2024-03-31T15:51:32.418",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112202,1711900292428,-500.0,0.00055342,120,"2024-03-31T15:51:32.428",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112203,1711900292437,-500.0,0.00055342,120,"2024-03-31T15:51:32.437",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112204,1711900292447,-500.0,0.00055342,120,"2024-03-31T15:51:32.447",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112205,1711900292458,-500.0,0.00055342,120,"2024-03-31T15:51:32.458",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112206,1711900292467,-500.0,0.00055342,120,"2024-03-31T15:51:32.467",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112207,1711900292477,-500.0,0.00055342,120,"2024-03-31T15:51:32.477",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112208,1711900292487,-500.0,0.00055342,120,"2024-03-31T15:51:32.487",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112209,1711900292499,-500.0,0.00055342,120,"2024-03-31T15:51:32.499",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112210,1711900292509,-500.0,0.00055342,120,"2024-03-31T15:51:32.509",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112211,1711900292519,-500.0,0.00055342,120,"2024-03-31T15:51:32.519",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112212,1711900292528,-500.0,0.00055342,120,"2024-03-31T15:51:32.528",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112213,1711900292538,-500.0,0.00055342,120,"2024-03-31T15:51:32.538",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112214,1711900292548,-500.0,0.00055342,120,"2024-03-31T15:51:32.548",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112215,1711900292558,-500.0,0.00055342,120,"2024-03-31T15:51:32.558",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112216,1711900292568,-500.0,0.00055342,120,"2024-03-31T15:51:32.568",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112217,1711900292578,-500.0,0.00055342,120,"2024-03-31T15:51:32.578",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112218,1711900292589,-500.0,0.00055342,120,"2024-03-31T15:51:32.589",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112219,1711900292599,-500.0,0.00055342,120,"2024-03-31T15:51:32.599",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112220,1711900292610,-500.0,0.00055342,120,"2024-03-31T15:51:32.610",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112221,1711900292622,-500.0,0.00055342,120,"2024-03-31T15:51:32.622",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112222,1711900292632,-500.0,0.00055342,120,"2024-03-31T15:51:32.632",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112223,1711900292641,-500.0,0.00055342,120,"2024-03-31T15:51:32.641",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112224,1711900292650,-500.0,0.00055342,120,"2024-03-31T15:51:32.650",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112225,1711900292661,-500.0,0.00055342,120,"2024-03-31T15:51:32.661",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112226,1711900292671,-526.94,0.00055342,120,"2024-03-31T15:51:32.671",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112227,1711900292681,-500.0,0.00055342,120,"2024-03-31T15:51:32.681",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112228,1711900292691,-500.0,0.00055342,120,"2024-03-31T15:51:32.691",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112229,1711900292701,-500.0,0.00055342,120,"2024-03-31T15:51:32.701",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112230,1711900292710,-158.265234,0.00055342,120,"2024-03-31T15:51:32.710",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112231,1711900292722,-500.0,0.00055342,120,"2024-03-31T15:51:32.722",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112232,1711900292732,-500.0,0.00055342,120,"2024-03-31T15:51:32.732",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112233,1711900292742,-500.0,0.00055342,120,"2024-03-31T15:51:32.742",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112234,1711900292752,-500.0,0.00055342,120,"2024-03-31T15:51:32.752",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112235,1711900292763,-500.0,0.00055342,120,"2024-03-31T15:51:32.763",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112236,1711900292773,-500.0,0.00055342,120,"2024-03-31T15:51:32.773",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112237,1711900292783,-510.2076703,0.00055342,120,"2024-03-31T15:51:32.783",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112238,1711900292792,-500.0,0.00055342,120,"2024-03-31T15:51:32.792",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112239,1711900292802,-500.0,0.00055342,120,"2024-03-31T15:51:32.802",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112240,1711900292812,-500.0,0.00055342,120,"2024-03-31T15:51:32.812",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112241,1711900292821,-500.0,0.00055342,120,"2024-03-31T15:51:32.821",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112242,1711900292831,-500.0,0.00055342,120,"2024-03-31T15:51:32.831",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112243,1711900292840,-480.0,0.00055342,120,"2024-03-31T15:51:32.840",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112244,1711900292849,-500.0,0.00055342,120,"2024-03-31T15:51:32.849",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112245,1711900292859,-500.0,0.00055342,120,"2024-03-31T15:51:32.859",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112246,1711900292868,-500.0,0.00055342,120,"2024-03-31T15:51:32.868",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112247,1711900292877,-500.0,0.00055342,120,"2024-03-31T15:51:32.877",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112248,1711900292887,-500.0,0.00055342,120,"2024-03-31T15:51:32.887",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112249,1711900292896,-500.0,0.00055342,120,"2024-03-31T15:51:32.896",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112250,1711900292905,-500.0,0.00055342,120,"2024-03-31T15:51:32.905",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112251,1711900292915,-500.0,0.00055342,120,"2024-03-31T15:51:32.915",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112252,1711900292925,-500.0,0.00055342,120,"2024-03-31T15:51:32.925",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112253,1711900292934,-500.0,0.00055342,120,"2024-03-31T15:51:32.934",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112254,1711900292943,-171.46595541,0.00055342,120,"2024-03-31T15:51:32.943",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112255,1711900292953,-500.0,0.00055342,120,"2024-03-31T15:51:32.953",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112256,1711900292962,-500.0,0.00055342,120,"2024-03-31T15:51:32.962",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112257,1711900292972,-500.0,0.00055342,120,"2024-03-31T15:51:32.972",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112258,1711900292982,-500.0,0.00055342,120,"2024-03-31T15:51:32.982",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112259,1711900292991,-500.0,0.00055342,120,"2024-03-31T15:51:32.991",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112260,1711900293001,-500.0,0.00055342,120,"2024-03-31T15:51:33.001",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112261,1711900293011,-500.0,0.00055342,120,"2024-03-31T15:51:33.011",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112262,1711900293021,-500.0,0.00055342,120,"2024-03-31T15:51:33.021",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112263,1711900293032,-500.0,0.00055342,120,"2024-03-31T15:51:33.032",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112264,1711900293042,-500.0,0.00055342,120,"2024-03-31T15:51:33.042",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112265,1711900293052,-500.0,0.00055342,120,"2024-03-31T15:51:33.052",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112266,1711900293063,-529.7287613,0.00055342,120,"2024-03-31T15:51:33.063",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112267,1711900293073,-500.0,0.00055342,120,"2024-03-31T15:51:33.073",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112268,1711900293085,-1476.31,0.00055342,120,"2024-03-31T15:51:33.085",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112269,1711900293095,-500.0,0.00055342,120,"2024-03-31T15:51:33.095",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112270,1711900293105,-500.0,0.00055342,120,"2024-03-31T15:51:33.105",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112271,1711900293115,-502.18565738,0.00055342,120,"2024-03-31T15:51:33.115",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112272,1711900293125,-500.0,0.00055342,120,"2024-03-31T15:51:33.125",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112273,1711900293135,-515.35037915,0.00055342,120,"2024-03-31T15:51:33.135",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112274,1711900293145,-500.0,0.00055342,120,"2024-03-31T15:51:33.145",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112275,1711900293154,-500.0,0.00055342,120,"2024-03-31T15:51:33.154",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112276,1711900293163,-500.0,0.00055342,120,"2024-03-31T15:51:33.163",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112277,1711900293174,-500.0,0.00055342,120,"2024-03-31T15:51:33.174",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112278,1711900293183,-500.0,0.00055342,120,"2024-03-31T15:51:33.183",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112279,1711900293192,-500.0,0.00055342,120,"2024-03-31T15:51:33.192",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112280,1711900293202,-516.3561946,0.00055342,120,"2024-03-31T15:51:33.202",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112281,1711900293212,-508.71000139,0.00055342,120,"2024-03-31T15:51:33.212",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112282,1711900293222,-500.0,0.00055342,120,"2024-03-31T15:51:33.222",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112283,1711900293231,-238.16912235,0.00055342,120,"2024-03-31T15:51:33.231",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112284,1711900293241,-500.0,0.00055342,120,"2024-03-31T15:51:33.241",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112285,1711900293250,-500.0,0.00055342,120,"2024-03-31T15:51:33.250",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112286,1711900293261,-536.73,0.00055342,120,"2024-03-31T15:51:33.261",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112287,1711900293272,-500.0,0.00055342,120,"2024-03-31T15:51:33.272",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112288,1711900293283,-500.0,0.00055342,120,"2024-03-31T15:51:33.283",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112289,1711900293293,-794.23,0.00055342,120,"2024-03-31T15:51:33.293",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112290,1711900293302,-500.0,0.00055342,120,"2024-03-31T15:51:33.302",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112291,1711900293312,-500.0,0.00055342,120,"2024-03-31T15:51:33.312",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112292,1711900293323,-500.0,0.00055342,120,"2024-03-31T15:51:33.323",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112293,1711900293333,-503.43586429,0.00055342,120,"2024-03-31T15:51:33.333",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112294,1711900293343,-500.0,0.00055342,120,"2024-03-31T15:51:33.343",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112295,1711900293355,-500.0,0.00055342,120,"2024-03-31T15:51:33.355",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112296,1711900293364,-508.91381609,0.00055342,120,"2024-03-31T15:51:33.364",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112297,1711900293374,-500.0,0.00055342,60,"2024-03-31T15:51:33.374",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112298,1711900293384,-500.0,0.00055342,120,"2024-03-31T15:51:33.384",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112299,1711900293395,-500.0,0.00055342,120,"2024-03-31T15:51:33.395",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112300,1711900293404,-500.0,0.00055342,120,"2024-03-31T15:51:33.404",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112301,1711900293414,-500.0,0.00055342,120,"2024-03-31T15:51:33.414",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112302,1711900293425,-500.0,0.00055342,120,"2024-03-31T15:51:33.425",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112303,1711900293435,-500.0,0.00055342,120,"2024-03-31T15:51:33.435",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112304,1711900293445,-726.96,0.00055342,120,"2024-03-31T15:51:33.445",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112305,1711900293454,-500.0,0.00055342,50,"2024-03-31T15:51:33.454",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112306,1711900293464,-500.0,0.00055342,120,"2024-03-31T15:51:33.464",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112307,1711900293473,-503.6654226,0.00055342,120,"2024-03-31T15:51:33.473",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112308,1711900293484,-500.0,0.00055342,120,"2024-03-31T15:51:33.484",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112309,1711900293493,-509.4573463,0.00055342,120,"2024-03-31T15:51:33.493",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112310,1711900293502,-500.0,0.00055342,120,"2024-03-31T15:51:33.502",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112311,1711900293513,-506.59410489,0.00055342,120,"2024-03-31T15:51:33.513",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112312,1711900293523,-500.0,0.00055342,120,"2024-03-31T15:51:33.523",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112313,1711900293534,-505.74404499,0.00055342,120,"2024-03-31T15:51:33.534",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112314,1711900293543,-500.0,0.00055342,120,"2024-03-31T15:51:33.543",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112315,1711900293552,-500.0,0.00055342,120,"2024-03-31T15:51:33.552",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112316,1711900293561,-500.0,0.00055342,120,"2024-03-31T15:51:33.561",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112317,1711900293570,-500.0,0.00055342,120,"2024-03-31T15:51:33.570",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112318,1711900293580,-500.0,0.00055342,120,"2024-03-31T15:51:33.580",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112319,1711900293589,-510.84263669,0.00055342,120,"2024-03-31T15:51:33.589",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112320,1711900293599,-753.06,0.00055342,120,"2024-03-31T15:51:33.599",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112321,1711900293608,-500.0,0.00055342,120,"2024-03-31T15:51:33.608",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112322,1711900293617,-500.0,0.00055342,120,"2024-03-31T15:51:33.617",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112323,1711900293627,-637.46,0.00055342,120,"2024-03-31T15:51:33.627",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112324,1711900293636,-507.41819899,0.00055342,120,"2024-03-31T15:51:33.636",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112325,1711900293645,-741.95,0.00055342,120,"2024-03-31T15:51:33.645",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112326,1711900293654,-500.0,0.00055342,120,"2024-03-31T15:51:33.654",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112327,1711900293665,-500.0,0.00055342,120,"2024-03-31T15:51:33.665",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112328,1711900293675,-522.51501535,0.00055342,120,"2024-03-31T15:51:33.675",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112329,1711900293686,-507.46618636,0.00055342,120,"2024-03-31T15:51:33.686",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112330,1711900293696,-500.0,0.00055342,120,"2024-03-31T15:51:33.696",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112331,1711900293706,-500.0,0.00055342,120,"2024-03-31T15:51:33.706",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112332,1711900293716,-500.0,0.00055342,120,"2024-03-31T15:51:33.716",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112333,1711900293725,-500.0,0.00055342,120,"2024-03-31T15:51:33.725",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112334,1711900293735,-500.0,0.00055342,120,"2024-03-31T15:51:33.735",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112335,1711900293745,-500.0,0.00055342,120,"2024-03-31T15:51:33.745",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112336,1711900293755,-500.0,0.00055342,120,"2024-03-31T15:51:33.755",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112337,1711900293766,-506.88757674,0.00055342,120,"2024-03-31T15:51:33.766",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112338,1711900293776,-500.0,0.00055342,120,"2024-03-31T15:51:33.776",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112339,1711900293786,-500.0,0.00055342,120,"2024-03-31T15:51:33.786",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112340,1711900293797,-500.0,0.00055342,120,"2024-03-31T15:51:33.797",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112341,1711900293806,-500.0,0.00055342,120,"2024-03-31T15:51:33.806",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112342,1711900293816,-500.0,0.00055342,2,"2024-03-31T15:51:33.816",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112343,1711900293825,-500.0,0.00055342,120,"2024-03-31T15:51:33.825",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112344,1711900293834,-500.0,0.00055342,120,"2024-03-31T15:51:33.834",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112345,1711900293843,-529.1631567,0.00055342,120,"2024-03-31T15:51:33.843",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112346,1711900293854,-500.0,0.00055342,120,"2024-03-31T15:51:33.854",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112347,1711900293863,-500.0,0.00055342,120,"2024-03-31T15:51:33.863",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112348,1711900293873,-500.0,0.00055342,120,"2024-03-31T15:51:33.873",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112349,1711900293883,-376.51753917,0.00055342,120,"2024-03-31T15:51:33.883",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112350,1711900293892,-519.17940889,0.00055342,120,"2024-03-31T15:51:33.892",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112351,1711900293901,-500.0,0.00055342,120,"2024-03-31T15:51:33.901",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112352,1711900293911,-500.0,0.00055342,120,"2024-03-31T15:51:33.911",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112353,1711900293920,-796.42,0.00055342,120,"2024-03-31T15:51:33.920",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112354,1711900293931,-500.0,0.00055342,120,"2024-03-31T15:51:33.931",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112355,1711900293941,-500.0,0.00055342,120,"2024-03-31T15:51:33.941",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112356,1711900293951,-500.0,0.00055342,120,"2024-03-31T15:51:33.951",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112357,1711900293960,-500.0,0.00055342,120,"2024-03-31T15:51:33.960",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112358,1711900293971,-887.89,0.00055342,120,"2024-03-31T15:51:33.971",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112359,1711900293981,-505.89031545,0.00055342,120,"2024-03-31T15:51:33.981",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112360,1711900293991,-500.0,0.00055342,120,"2024-03-31T15:51:33.991",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112361,1711900294000,-500.0,0.00055342,120,"2024-03-31T15:51:34.000",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112362,1711900294010,-500.0,0.00055342,120,"2024-03-31T15:51:34.010",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112363,1711900294020,-556.88,0.00055342,120,"2024-03-31T15:51:34.020",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112364,1711900294031,-504.5074255,0.00055342,120,"2024-03-31T15:51:34.031",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112365,1711900294041,-646.48,0.00055342,120,"2024-03-31T15:51:34.041",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112366,1711900294051,-500.0,0.00055342,120,"2024-03-31T15:51:34.051",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112367,1711900294060,-500.0,0.00055342,120,"2024-03-31T15:51:34.060",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112368,1711900294070,-500.0,0.00055342,120,"2024-03-31T15:51:34.070",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112369,1711900294079,-512.98206636,0.00055342,120,"2024-03-31T15:51:34.079",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112370,1711900294090,-500.0,0.00055342,120,"2024-03-31T15:51:34.090",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112371,1711900294100,-505.44910944,0.00055342,120,"2024-03-31T15:51:34.100",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112372,1711900294110,-500.0,0.00055342,120,"2024-03-31T15:51:34.110",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112373,1711900294119,-500.0,0.00055342,120,"2024-03-31T15:51:34.119",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112374,1711900294129,-1000.0,0.00055342,120,"2024-03-31T15:51:34.129",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112375,1711900294139,-500.0,0.00055342,120,"2024-03-31T15:51:34.139",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112376,1711900294149,-510.99,0.00055342,120,"2024-03-31T15:51:34.149",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112377,1711900294233,-500.0,0.00055342,120,"2024-03-31T15:51:34.233",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112378,1711900294242,-500.0,0.00055342,120,"2024-03-31T15:51:34.242",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112379,1711900294252,-500.0,0.00055342,120,"2024-03-31T15:51:34.252",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112380,1711900294263,-849.94,0.00055342,120,"2024-03-31T15:51:34.263",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112381,1711900294273,-500.0,0.00055342,120,"2024-03-31T15:51:34.273",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112382,1711900294284,-500.0,0.00055342,120,"2024-03-31T15:51:34.284",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112383,1711900294293,-500.0,0.00055342,120,"2024-03-31T15:51:34.293",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112384,1711900294304,-500.0,0.00055342,120,"2024-03-31T15:51:34.304",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112385,1711900294314,-500.0,0.00055342,120,"2024-03-31T15:51:34.314",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112386,1711900294324,-500.0,0.00055342,120,"2024-03-31T15:51:34.324",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112387,1711900294333,-500.0,0.00055342,120,"2024-03-31T15:51:34.333",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112388,1711900294342,-799.12,0.00055342,120,"2024-03-31T15:51:34.342",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112389,1711900294352,-500.0,0.00055342,120,"2024-03-31T15:51:34.352",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112390,1711900294361,-500.0,0.00055342,120,"2024-03-31T15:51:34.361",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112391,1711900294372,-500.0,0.00055342,120,"2024-03-31T15:51:34.372",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112392,1711900294382,-500.0,0.00055342,120,"2024-03-31T15:51:34.382",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112393,1711900294392,-500.0,0.00055342,120,"2024-03-31T15:51:34.392",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112394,1711900294402,-500.0,0.00055342,120,"2024-03-31T15:51:34.402",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112395,1711900294412,-500.0,0.00055342,120,"2024-03-31T15:51:34.412",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112396,1711900294422,-509.31577633,0.00055342,120,"2024-03-31T15:51:34.422",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112397,1711900294432,-500.0,0.00055342,120,"2024-03-31T15:51:34.432",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112398,1711900294442,-500.0,0.00055342,120,"2024-03-31T15:51:34.442",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112399,1711900294452,-500.0,0.00055342,120,"2024-03-31T15:51:34.452",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112400,1711900294462,-500.0,0.00055342,120,"2024-03-31T15:51:34.462",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112401,1711900294471,-500.0,0.00055342,120,"2024-03-31T15:51:34.471",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112402,1711900294480,-500.0,0.00055342,120,"2024-03-31T15:51:34.480",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112403,1711900294489,-500.0,0.00055342,120,"2024-03-31T15:51:34.489",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112404,1711900294499,-500.0,0.00055342,120,"2024-03-31T15:51:34.499",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112405,1711900294508,-500.0,0.00055342,120,"2024-03-31T15:51:34.508",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112406,1711900294517,-500.0,0.00055342,120,"2024-03-31T15:51:34.517",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112407,1711900294527,-500.0,0.00055342,120,"2024-03-31T15:51:34.527",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112408,1711900294536,-883.96,0.00055342,120,"2024-03-31T15:51:34.536",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112409,1711900294545,-500.0,0.00055342,120,"2024-03-31T15:51:34.545",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112410,1711900294554,-500.0,0.00055342,120,"2024-03-31T15:51:34.554",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112411,1711900294565,-500.0,0.00055342,120,"2024-03-31T15:51:34.565",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112412,1711900294576,-500.0,0.00055342,30,"2024-03-31T15:51:34.576",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112413,1711900294586,-815.7,0.00055342,120,"2024-03-31T15:51:34.586",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112414,1711900294595,-500.0,0.00055342,120,"2024-03-31T15:51:34.595",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112415,1711900294605,-500.0,0.00055342,120,"2024-03-31T15:51:34.605",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112416,1711900294616,-563.99624587,0.00055342,120,"2024-03-31T15:51:34.616",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112417,1711900294625,-804.07,0.00055342,120,"2024-03-31T15:51:34.625",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112418,1711900294636,-500.0,0.00055342,120,"2024-03-31T15:51:34.636",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112419,1711900294645,-635.28,0.00055342,120,"2024-03-31T15:51:34.645",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112420,1711900294655,-500.0,0.00055342,120,"2024-03-31T15:51:34.655",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112421,1711900294665,-500.0,0.00055342,120,"2024-03-31T15:51:34.665",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112422,1711900294674,-500.0,0.00055342,120,"2024-03-31T15:51:34.674",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112423,1711900294684,-500.0,0.00055342,120,"2024-03-31T15:51:34.684",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112424,1711900294694,-500.0,0.00055342,120,"2024-03-31T15:51:34.694",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112425,1711900294703,-500.0,0.00055342,120,"2024-03-31T15:51:34.703",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112426,1711900294714,-500.0,0.00055342,120,"2024-03-31T15:51:34.714",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112427,1711900294723,-500.0,0.00055342,120,"2024-03-31T15:51:34.723",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112428,1711900294734,-959.19,0.00055342,120,"2024-03-31T15:51:34.734",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112429,1711900294744,-683.74,0.00055342,120,"2024-03-31T15:51:34.744",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112430,1711900294754,-500.0,0.00055342,120,"2024-03-31T15:51:34.754",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112431,1711900294763,-537.47596464,0.00055342,120,"2024-03-31T15:51:34.763",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112432,1711900294774,-500.0,0.00055342,120,"2024-03-31T15:51:34.774",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112433,1711900294783,-500.0,0.00055342,120,"2024-03-31T15:51:34.783",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112434,1711900294793,-151.0,0.00055342,120,"2024-03-31T15:51:34.793",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112435,1711900294802,-1061.5,0.00055342,120,"2024-03-31T15:51:34.802",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112436,1711900294812,-736.85,0.00055342,120,"2024-03-31T15:51:34.812",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112437,1711900294821,-500.0,0.00055342,120,"2024-03-31T15:51:34.821",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112438,1711900294831,-500.0,0.00055342,120,"2024-03-31T15:51:34.831",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112439,1711900294841,-500.0,0.00055342,120,"2024-03-31T15:51:34.841",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112440,1711900294851,-503.23499659,0.00055342,120,"2024-03-31T15:51:34.851",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112441,1711900294861,-305.84478454,0.00055342,120,"2024-03-31T15:51:34.861",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112442,1711900294870,-500.0,0.00055342,120,"2024-03-31T15:51:34.870",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112443,1711900294879,-500.0,0.00055342,120,"2024-03-31T15:51:34.879",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112444,1711900294890,-500.0,0.00055342,120,"2024-03-31T15:51:34.890",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112445,1711900294899,-592.16,0.00055342,120,"2024-03-31T15:51:34.899",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112446,1711900294909,-500.0,0.00055342,120,"2024-03-31T15:51:34.909",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112447,1711900294919,-500.0,0.00055342,120,"2024-03-31T15:51:34.919",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112448,1711900294928,-500.0,0.00055342,120,"2024-03-31T15:51:34.928",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112449,1711900294938,-500.0,0.00055342,120,"2024-03-31T15:51:34.938",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112450,1711900294947,-500.0,0.00055342,120,"2024-03-31T15:51:34.947",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112451,1711900294958,-571.87,0.00055342,120,"2024-03-31T15:51:34.958",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112452,1711900294968,-500.0,0.00055342,16,"2024-03-31T15:51:34.968",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112453,1711900294978,-781.99,0.00055342,120,"2024-03-31T15:51:34.978",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112454,1711900294988,-500.0,0.00055342,120,"2024-03-31T15:51:34.988",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112455,1711900294998,-828.46,0.00055342,120,"2024-03-31T15:51:34.998",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112456,1711900295007,-500.0,0.00055342,120,"2024-03-31T15:51:35.007",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112457,1711900295018,-500.0,0.00055342,120,"2024-03-31T15:51:35.018",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112458,1711900295028,-500.0,0.00055342,120,"2024-03-31T15:51:35.028",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112459,1711900295037,-500.0,0.00055342,120,"2024-03-31T15:51:35.037",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112460,1711900295047,-500.0,0.00055342,120,"2024-03-31T15:51:35.047",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112461,1711900295057,-519.7508917,0.00055342,120,"2024-03-31T15:51:35.057",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112462,1711900295067,-500.0,0.00055342,120,"2024-03-31T15:51:35.067",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112463,1711900295078,-500.0,0.00055342,120,"2024-03-31T15:51:35.078",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112464,1711900295088,-500.0,0.00055342,120,"2024-03-31T15:51:35.088",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112465,1711900295098,-500.0,0.00055342,120,"2024-03-31T15:51:35.098",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112466,1711900295109,-151.0,0.00055342,120,"2024-03-31T15:51:35.109",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112467,1711900295120,-500.0,0.00055342,120,"2024-03-31T15:51:35.120",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112468,1711900295131,-519.19,0.00055342,120,"2024-03-31T15:51:35.131",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112469,1711900295142,-680.37,0.00055342,120,"2024-03-31T15:51:35.142",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112470,1711900295152,-500.0,0.00055342,120,"2024-03-31T15:51:35.152",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112471,1711900295163,-151.0,0.00055342,120,"2024-03-31T15:51:35.163",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112472,1711900295174,-151.0,0.00055342,120,"2024-03-31T15:51:35.174",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112473,1711900295184,-735.71,0.00055342,120,"2024-03-31T15:51:35.184",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112474,1711900295195,-151.0,0.00055342,14,"2024-03-31T15:51:35.195",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112475,1711900295205,-500.0,0.00055342,120,"2024-03-31T15:51:35.205",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112476,1711900295215,-500.0,0.00055342,120,"2024-03-31T15:51:35.215",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112477,1711900295225,-151.0,0.00055342,120,"2024-03-31T15:51:35.225",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112478,1711900295235,-500.0,0.00055342,120,"2024-03-31T15:51:35.235",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112479,1711900295245,-151.0,0.00055342,14,"2024-03-31T15:51:35.245",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112480,1711900295255,-500.0,0.00055342,120,"2024-03-31T15:51:35.255",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112481,1711900295266,-511.03955645,0.00055342,120,"2024-03-31T15:51:35.266",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112482,1711900295278,-648.33,0.00055342,120,"2024-03-31T15:51:35.278",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112483,1711900295288,-500.0,0.00055342,2,"2024-03-31T15:51:35.288",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112484,1711900295299,-500.0,0.00055342,120,"2024-03-31T15:51:35.299",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112485,1711900295309,-500.0,0.00055342,120,"2024-03-31T15:51:35.309",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112486,1711900295319,-151.0,0.00055342,120,"2024-03-31T15:51:35.319",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112487,1711900295329,-151.0,0.00055342,120,"2024-03-31T15:51:35.329",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112488,1711900295340,-500.0,0.00055342,120,"2024-03-31T15:51:35.340",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112489,1711900295351,-500.0,0.00055342,120,"2024-03-31T15:51:35.351",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112490,1711900295361,-500.0,0.00055342,120,"2024-03-31T15:51:35.361",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112491,1711900295372,-500.0,0.00055342,120,"2024-03-31T15:51:35.372",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112492,1711900295382,-500.0,0.00055342,120,"2024-03-31T15:51:35.382",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112493,1711900295393,-500.0,0.00055342,120,"2024-03-31T15:51:35.393",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112494,1711900295403,-680.7,0.00055342,120,"2024-03-31T15:51:35.403",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112495,1711900295414,-500.0,0.00055342,120,"2024-03-31T15:51:35.414",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112496,1711900295424,-500.0,0.00055342,120,"2024-03-31T15:51:35.424",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112497,1711900295434,-151.0,0.00055342,120,"2024-03-31T15:51:35.434",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112498,1711900295445,-300.0,0.00055342,2,"2024-03-31T15:51:35.445",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112499,1711900295456,-151.0,0.00055342,120,"2024-03-31T15:51:35.456",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112500,1711900295467,-500.0,0.00055342,120,"2024-03-31T15:51:35.467",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112501,1711900295478,-151.0,0.00055342,120,"2024-03-31T15:51:35.478",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112502,1711900295488,-500.0,0.00055342,120,"2024-03-31T15:51:35.488",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112503,1711900295498,-156.63617012,0.00055342,120,"2024-03-31T15:51:35.498",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112504,1711900295509,-1067.63,0.00055342,120,"2024-03-31T15:51:35.509",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112505,1711900295520,-617.46,0.00055342,120,"2024-03-31T15:51:35.520",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112506,1711900295530,-500.0,0.00055342,120,"2024-03-31T15:51:35.530",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112507,1711900295541,-500.0,0.00055342,120,"2024-03-31T15:51:35.541",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112508,1711900295552,-500.0,0.00055342,120,"2024-03-31T15:51:35.552",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112509,1711900295563,-151.0,0.00055342,120,"2024-03-31T15:51:35.563",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112510,1711900295573,-500.0,0.00055342,120,"2024-03-31T15:51:35.573",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112511,1711900295584,-500.0,0.00055342,120,"2024-03-31T15:51:35.584",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112512,1711900295595,-500.0,0.00055342,120,"2024-03-31T15:51:35.595",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112513,1711900295605,-615.17,0.00055342,120,"2024-03-31T15:51:35.605",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112514,1711900295616,-500.0,0.00055342,120,"2024-03-31T15:51:35.616",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112515,1711900295626,-500.0,0.00055342,120,"2024-03-31T15:51:35.626",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112516,1711900295636,-753.46,0.00055342,120,"2024-03-31T15:51:35.636",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112517,1711900295647,-671.0,0.00055342,120,"2024-03-31T15:51:35.647",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112518,1711900295658,-742.98,0.00055342,120,"2024-03-31T15:51:35.658",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112519,1711900295669,-500.0,0.00055342,120,"2024-03-31T15:51:35.669",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112520,1711900295678,-506.93371211,0.00055342,120,"2024-03-31T15:51:35.678",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112521,1711900295689,-500.0,0.00055342,120,"2024-03-31T15:51:35.689",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112522,1711900295700,-500.0,0.00055342,120,"2024-03-31T15:51:35.700",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112523,1711900295711,-579.39,0.00055342,120,"2024-03-31T15:51:35.711",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112524,1711900295722,-500.0,0.00055342,120,"2024-03-31T15:51:35.722",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112525,1711900295732,-759.51,0.00055342,120,"2024-03-31T15:51:35.732",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112526,1711900295742,-500.0,0.00055342,120,"2024-03-31T15:51:35.742",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112527,1711900295752,-513.52298062,0.00055342,120,"2024-03-31T15:51:35.752",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112528,1711900295762,-500.0,0.00055342,120,"2024-03-31T15:51:35.762",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112529,1711900295773,-500.0,0.00055342,120,"2024-03-31T15:51:35.773",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112530,1711900295784,-500.0,0.00055342,120,"2024-03-31T15:51:35.784",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112531,1711900295793,-509.92130185,0.00055342,120,"2024-03-31T15:51:35.793",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112532,1711900295803,-500.0,0.00055342,120,"2024-03-31T15:51:35.803",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112533,1711900295814,-500.0,0.00055342,120,"2024-03-31T15:51:35.814",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112534,1711900295824,-500.0,0.00055342,7,"2024-03-31T15:51:35.824",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112535,1711900295834,-500.0,0.00055342,120,"2024-03-31T15:51:35.834",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112536,1711900295845,-500.0,0.00055342,120,"2024-03-31T15:51:35.845",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112537,1711900295856,-500.0,0.00055342,120,"2024-03-31T15:51:35.856",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112538,1711900295867,-730.83,0.00055342,30,"2024-03-31T15:51:35.867",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112539,1711900295878,-562.36,0.00055342,120,"2024-03-31T15:51:35.878",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112540,1711900295889,-500.0,0.00055342,120,"2024-03-31T15:51:35.889",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112541,1711900295899,-528.10858878,0.00055342,120,"2024-03-31T15:51:35.899",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112542,1711900295910,-500.0,0.00055342,120,"2024-03-31T15:51:35.910",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112543,1711900295920,-500.0,0.00055342,120,"2024-03-31T15:51:35.920",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112544,1711900295931,-500.0,0.00055342,120,"2024-03-31T15:51:35.931",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112545,1711900295942,-500.0,0.00055342,120,"2024-03-31T15:51:35.942",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112546,1711900295953,-591.57,0.00055342,120,"2024-03-31T15:51:35.953",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112547,1711900295963,-500.0,0.00055342,120,"2024-03-31T15:51:35.963",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112548,1711900295974,-754.29,0.00055342,120,"2024-03-31T15:51:35.974",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112549,1711900295985,-500.0,0.00055342,120,"2024-03-31T15:51:35.985",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112550,1711900295996,-500.0,0.00055342,120,"2024-03-31T15:51:35.996",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112551,1711900296007,-544.56,0.00055342,120,"2024-03-31T15:51:36.007",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112552,1711900296018,-500.0,0.00055342,120,"2024-03-31T15:51:36.018",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112553,1711900296028,-500.0,0.00055342,120,"2024-03-31T15:51:36.028",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112554,1711900296039,-563.24,0.00055342,120,"2024-03-31T15:51:36.039",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112555,1711900296050,-500.0,0.00055342,120,"2024-03-31T15:51:36.050",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112556,1711900296060,-500.0,0.00055342,120,"2024-03-31T15:51:36.060",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112557,1711900296071,-500.0,0.00055342,120,"2024-03-31T15:51:36.071",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112558,1711900296082,-512.74513692,0.00055342,120,"2024-03-31T15:51:36.082",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112559,1711900296093,-500.0,0.00055342,120,"2024-03-31T15:51:36.093",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112560,1711900296104,-500.0,0.00055342,120,"2024-03-31T15:51:36.104",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112561,1711900296114,-662.41,0.00055342,120,"2024-03-31T15:51:36.114",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112562,1711900296124,-500.0,0.00055342,120,"2024-03-31T15:51:36.124",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112563,1711900296135,-995.44,0.00055342,120,"2024-03-31T15:51:36.135",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112564,1711900296145,-500.0,0.00055342,120,"2024-03-31T15:51:36.145",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112565,1711900296156,-500.0,0.00055342,120,"2024-03-31T15:51:36.156",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112566,1711900296167,-500.0,0.00055342,120,"2024-03-31T15:51:36.167",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112567,1711900296177,-500.0,0.00055342,120,"2024-03-31T15:51:36.177",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112568,1711900296188,-500.0,0.00055342,120,"2024-03-31T15:51:36.188",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112569,1711900296198,-423.28434537,0.00055342,120,"2024-03-31T15:51:36.198",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112570,1711900296209,-500.0,0.00055342,120,"2024-03-31T15:51:36.209",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112571,1711900296220,-500.0,0.00055342,120,"2024-03-31T15:51:36.220",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112572,1711900296231,-500.0,0.00055342,120,"2024-03-31T15:51:36.231",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112573,1711900296242,-629.64,0.00055342,120,"2024-03-31T15:51:36.242",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112574,1711900296254,-500.0,0.00055342,120,"2024-03-31T15:51:36.254",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112575,1711900296265,-531.25,0.00055342,120,"2024-03-31T15:51:36.265",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112576,1711900296281,-500.0,0.00055342,120,"2024-03-31T15:51:36.281",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112577,1711900296293,-500.0,0.00055342,30,"2024-03-31T15:51:36.293",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112578,1711900296304,-543.59,0.00055342,120,"2024-03-31T15:51:36.304",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112579,1711900296314,-500.0,0.00055342,120,"2024-03-31T15:51:36.314",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112580,1711900296324,-500.0,0.00055342,120,"2024-03-31T15:51:36.324",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112581,1711900296335,-761.88,0.00055342,120,"2024-03-31T15:51:36.335",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112582,1711900296346,-500.0,0.00055342,120,"2024-03-31T15:51:36.346",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112583,1711900296358,-500.0,0.00055342,120,"2024-03-31T15:51:36.358",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112584,1711900296369,-510.8614078,0.00055342,120,"2024-03-31T15:51:36.369",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112585,1711900296380,-711.25,0.00055342,120,"2024-03-31T15:51:36.380",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112586,1711900296390,-500.0,0.00055342,120,"2024-03-31T15:51:36.390",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112587,1711900296401,-646.54,0.00055342,120,"2024-03-31T15:51:36.401",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112588,1711900296411,-500.0,0.00055342,120,"2024-03-31T15:51:36.411",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112589,1711900296421,-500.0,0.00055342,120,"2024-03-31T15:51:36.421",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112590,1711900296431,-1048.22,0.00055342,120,"2024-03-31T15:51:36.431",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112591,1711900296442,-500.0,0.00055342,120,"2024-03-31T15:51:36.442",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112592,1711900296453,-500.0,0.00055342,120,"2024-03-31T15:51:36.453",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112593,1711900296464,-641.54260767,0.00055342,120,"2024-03-31T15:51:36.464",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112594,1711900296474,-500.0,0.00055342,120,"2024-03-31T15:51:36.474",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112595,1711900296485,-500.0,0.00055342,120,"2024-03-31T15:51:36.485",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112596,1711900296496,-500.0,0.00055342,120,"2024-03-31T15:51:36.496",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112597,1711900296507,-500.0,0.00055342,120,"2024-03-31T15:51:36.507",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112598,1711900296520,-500.0,0.00055342,120,"2024-03-31T15:51:36.520",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112599,1711900296531,-500.0,0.00055342,120,"2024-03-31T15:51:36.531",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112600,1711900296542,-500.0,0.00055342,120,"2024-03-31T15:51:36.542",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112601,1711900296553,-475.52746656,0.00055342,120,"2024-03-31T15:51:36.553",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112602,1711900296564,-500.0,0.00055342,120,"2024-03-31T15:51:36.564",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112603,1711900296574,-844.59,0.00055342,120,"2024-03-31T15:51:36.574",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112604,1711900296585,-519.79,0.00055342,120,"2024-03-31T15:51:36.585",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112605,1711900296596,-729.88,0.00055342,120,"2024-03-31T15:51:36.596",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112606,1711900296607,-556.04063761,0.00055342,120,"2024-03-31T15:51:36.607",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112607,1711900296618,-500.0,0.00055342,120,"2024-03-31T15:51:36.618",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112608,1711900296629,-539.07,0.00055342,120,"2024-03-31T15:51:36.629",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112609,1711900296639,-915.41,0.00055342,120,"2024-03-31T15:51:36.639",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112610,1711900296650,-500.0,0.00055342,120,"2024-03-31T15:51:36.650",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112611,1711900296661,-500.0,0.00055342,120,"2024-03-31T15:51:36.661",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112612,1711900296673,-500.0,0.00055342,120,"2024-03-31T15:51:36.673",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112613,1711900296684,-500.0,0.00055342,120,"2024-03-31T15:51:36.684",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112614,1711900296694,-500.0,0.00055342,120,"2024-03-31T15:51:36.694",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112615,1711900296705,-771.12,0.00055342,120,"2024-03-31T15:51:36.705",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112616,1711900296717,-500.0,0.00055342,120,"2024-03-31T15:51:36.717",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112617,1711900296728,-500.0,0.00055342,120,"2024-03-31T15:51:36.728",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112618,1711900296739,-500.0,0.00055342,120,"2024-03-31T15:51:36.739",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112619,1711900296751,-500.0,0.00055342,120,"2024-03-31T15:51:36.751",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112620,1711900296763,-500.0,0.00055342,120,"2024-03-31T15:51:36.763",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112621,1711900296773,-500.0,0.00055342,120,"2024-03-31T15:51:36.773",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112622,1711900296784,-544.62,0.00055342,120,"2024-03-31T15:51:36.784",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112623,1711900296795,-618.81,0.00055342,120,"2024-03-31T15:51:36.795",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112624,1711900296806,-560.35,0.00055342,120,"2024-03-31T15:51:36.806",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112625,1711900296817,-500.0,0.00055342,120,"2024-03-31T15:51:36.817",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112626,1711900296828,-500.0,0.00055342,120,"2024-03-31T15:51:36.828",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112627,1711900296839,-500.0,0.00055342,120,"2024-03-31T15:51:36.839",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112628,1711900296850,-500.0,0.00055342,120,"2024-03-31T15:51:36.850",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112629,1711900296861,-500.0,0.00055342,120,"2024-03-31T15:51:36.861",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112630,1711900296872,-500.0,0.00055342,120,"2024-03-31T15:51:36.872",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112631,1711900296883,-500.0,0.00055342,120,"2024-03-31T15:51:36.883",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112632,1711900296894,-354.01285789,0.00055342,120,"2024-03-31T15:51:36.894",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112633,1711900296904,-500.0,0.00055342,120,"2024-03-31T15:51:36.904",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112634,1711900296915,-436.01000079,0.00055342,120,"2024-03-31T15:51:36.915",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112635,1711900296926,-500.0,0.00055342,120,"2024-03-31T15:51:36.926",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112636,1711900296939,-500.0,0.00055342,120,"2024-03-31T15:51:36.939",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112637,1711900296950,-505.87594442,0.00055342,120,"2024-03-31T15:51:36.950",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112638,1711900296962,-153.17014802,0.00055342,120,"2024-03-31T15:51:36.962",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112639,1711900296974,-500.0,0.00055342,120,"2024-03-31T15:51:36.974",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112640,1711900296985,-500.0,0.00055342,120,"2024-03-31T15:51:36.985",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112641,1711900296996,-500.0,0.00055342,120,"2024-03-31T15:51:36.996",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112642,1711900297007,-500.0,0.00055342,120,"2024-03-31T15:51:37.007",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112643,1711900297018,-500.0,0.00055342,120,"2024-03-31T15:51:37.018",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112644,1711900297029,-500.0,0.00055342,120,"2024-03-31T15:51:37.029",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112645,1711900297041,-500.0,0.00055342,120,"2024-03-31T15:51:37.041",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112646,1711900297054,-500.0,0.00055342,120,"2024-03-31T15:51:37.054",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112647,1711900297065,-500.0,0.00055342,120,"2024-03-31T15:51:37.065",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112648,1711900297077,-500.0,0.00055342,120,"2024-03-31T15:51:37.077",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112649,1711900297090,-500.0,0.00055342,120,"2024-03-31T15:51:37.090",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112650,1711900297102,-860.0,0.00055342,120,"2024-03-31T15:51:37.102",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112651,1711900297113,-629.18209109,0.00055342,120,"2024-03-31T15:51:37.113",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112652,1711900297124,-500.0,0.00055342,120,"2024-03-31T15:51:37.124",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112653,1711900297135,-500.0,0.00055342,120,"2024-03-31T15:51:37.135",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112654,1711900297146,-500.0,0.00055342,120,"2024-03-31T15:51:37.146",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112655,1711900297157,-500.0,0.00055342,120,"2024-03-31T15:51:37.157",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112656,1711900297168,-500.0,0.00055342,120,"2024-03-31T15:51:37.168",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112657,1711900297179,-500.0,0.00055342,120,"2024-03-31T15:51:37.179",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112658,1711900297190,-500.0,0.00055342,120,"2024-03-31T15:51:37.190",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112659,1711900297201,-500.0,0.00055342,120,"2024-03-31T15:51:37.201",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112660,1711900297212,-500.0,0.00055342,120,"2024-03-31T15:51:37.212",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112661,1711900297224,-881.22,0.00055342,120,"2024-03-31T15:51:37.224",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112662,1711900297235,-500.0,0.00055342,120,"2024-03-31T15:51:37.235",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112663,1711900297247,-500.0,0.00055342,120,"2024-03-31T15:51:37.247",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112664,1711900297259,-500.0,0.00055342,120,"2024-03-31T15:51:37.259",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112665,1711900297272,-499.27549529,0.00055342,120,"2024-03-31T15:51:37.272",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112666,1711900297282,-500.0,0.00055342,120,"2024-03-31T15:51:37.282",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112667,1711900297293,-644.32,0.00055342,120,"2024-03-31T15:51:37.293",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112668,1711900297304,-500.0,0.00055342,120,"2024-03-31T15:51:37.304",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112669,1711900297315,-500.0,0.00055342,120,"2024-03-31T15:51:37.315",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112670,1711900297325,-280.99568837,0.00055342,120,"2024-03-31T15:51:37.325",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112671,1711900297337,-500.0,0.00055342,120,"2024-03-31T15:51:37.337",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112672,1711900297347,-500.0,0.00055342,120,"2024-03-31T15:51:37.347",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112673,1711900297357,-500.0,0.00055342,120,"2024-03-31T15:51:37.357",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112674,1711900297367,-500.0,0.00055342,120,"2024-03-31T15:51:37.367",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112675,1711900297378,-500.0,0.00055342,120,"2024-03-31T15:51:37.378",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112676,1711900297388,-500.0,0.00055342,120,"2024-03-31T15:51:37.388",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112677,1711900297399,-500.0,0.00055342,120,"2024-03-31T15:51:37.399",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112678,1711900297409,-500.0,0.00055342,120,"2024-03-31T15:51:37.409",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112679,1711900297420,-500.0,0.00055342,120,"2024-03-31T15:51:37.420",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112680,1711900297430,-500.0,0.00055342,120,"2024-03-31T15:51:37.430",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112681,1711900297440,-500.0,0.00055342,120,"2024-03-31T15:51:37.440",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112682,1711900297451,-500.0,0.00055342,120,"2024-03-31T15:51:37.451",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112683,1711900297462,-229.269567,0.00055342,120,"2024-03-31T15:51:37.462",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112684,1711900297472,-1276.69,0.00055342,120,"2024-03-31T15:51:37.472",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112685,1711900297482,-500.0,0.00055342,120,"2024-03-31T15:51:37.482",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112686,1711900297493,-500.0,0.00055342,120,"2024-03-31T15:51:37.493",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112687,1711900297504,-500.0,0.00055342,120,"2024-03-31T15:51:37.504",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112688,1711900297515,-500.0,0.00055342,120,"2024-03-31T15:51:37.515",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112689,1711900297526,-500.0,0.00055342,120,"2024-03-31T15:51:37.526",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112690,1711900297536,-500.0,0.00055342,120,"2024-03-31T15:51:37.536",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112691,1711900297547,-500.0,0.00055342,120,"2024-03-31T15:51:37.547",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112692,1711900297558,-500.0,0.00055342,120,"2024-03-31T15:51:37.558",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112693,1711900297568,-500.0,0.00055342,120,"2024-03-31T15:51:37.568",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112694,1711900297579,-500.0,0.00055342,120,"2024-03-31T15:51:37.579",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112695,1711900297589,-500.0,0.00055342,120,"2024-03-31T15:51:37.589",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112696,1711900297599,-500.0,0.00055342,120,"2024-03-31T15:51:37.599",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112697,1711900297609,-500.0,0.00055342,120,"2024-03-31T15:51:37.609",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112698,1711900297619,-500.0,0.00055342,120,"2024-03-31T15:51:37.619",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112699,1711900297630,-500.0,0.00055342,120,"2024-03-31T15:51:37.630",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112700,1711900297641,-500.0,0.00055342,120,"2024-03-31T15:51:37.641",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112701,1711900297651,-500.0,0.00055342,120,"2024-03-31T15:51:37.651",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112702,1711900297662,-500.0,0.00055342,120,"2024-03-31T15:51:37.662",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112703,1711900297673,-500.0,0.00055342,120,"2024-03-31T15:51:37.673",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112704,1711900297684,-156.315919,0.00055342,120,"2024-03-31T15:51:37.684",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112705,1711900297694,-500.0,0.00055342,120,"2024-03-31T15:51:37.694",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112706,1711900297704,-500.0,0.00055342,120,"2024-03-31T15:51:37.704",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112707,1711900297715,-500.0,0.00055342,120,"2024-03-31T15:51:37.715",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112708,1711900297725,-259.83,0.00055342,120,"2024-03-31T15:51:37.725",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112709,1711900297737,-500.0,0.00055342,120,"2024-03-31T15:51:37.737",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112710,1711900297748,-519.08580624,0.00055342,120,"2024-03-31T15:51:37.748",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112711,1711900297759,-545.06,0.00055342,120,"2024-03-31T15:51:37.759",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112712,1711900297955,-500.0,0.00055342,120,"2024-03-31T15:51:37.955",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112713,1711900297966,-554.91,0.00055342,120,"2024-03-31T15:51:37.966",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112714,1711900297977,-500.0,0.00055342,120,"2024-03-31T15:51:37.977",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112715,1711900297987,-500.0,0.00055342,120,"2024-03-31T15:51:37.987",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112716,1711900297998,-500.0,0.00055342,120,"2024-03-31T15:51:37.998",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112717,1711900298008,-500.0,0.00055342,120,"2024-03-31T15:51:38.008",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112718,1711900298018,-500.0,0.00055342,120,"2024-03-31T15:51:38.018",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112719,1711900298029,-500.0,0.00055342,120,"2024-03-31T15:51:38.029",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112720,1711900298040,-500.0,0.00055342,120,"2024-03-31T15:51:38.040",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112721,1711900298051,-688.34,0.00055342,120,"2024-03-31T15:51:38.051",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112722,1711900298061,-1281.67,0.00055342,120,"2024-03-31T15:51:38.061",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112723,1711900298072,-500.0,0.00055342,120,"2024-03-31T15:51:38.072",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112724,1711900298082,-500.0,0.00055342,120,"2024-03-31T15:51:38.082",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112725,1711900298093,-500.0,0.00055342,120,"2024-03-31T15:51:38.093",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112726,1711900298104,-500.0,0.00055342,120,"2024-03-31T15:51:38.104",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112727,1711900298115,-500.0,0.00055342,120,"2024-03-31T15:51:38.115",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112728,1711900298125,-1988.35,0.00055342,120,"2024-03-31T15:51:38.125",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112729,1711900298136,-500.0,0.00055342,120,"2024-03-31T15:51:38.136",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112730,1711900298147,-151.0,0.00055342,120,"2024-03-31T15:51:38.147",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112731,1711900298158,-500.0,0.00055342,120,"2024-03-31T15:51:38.158",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112732,1711900298169,-500.0,0.00055342,120,"2024-03-31T15:51:38.169",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112733,1711900298179,-500.0,0.00055342,120,"2024-03-31T15:51:38.179",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112734,1711900298189,-500.0,0.00055342,120,"2024-03-31T15:51:38.189",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112735,1711900298200,-555.54,0.00055342,120,"2024-03-31T15:51:38.200",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112736,1711900298211,-500.0,0.00055342,120,"2024-03-31T15:51:38.211",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112737,1711900298222,-500.0,0.00055342,120,"2024-03-31T15:51:38.222",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112738,1711900298232,-4923.54,0.00055342,120,"2024-03-31T15:51:38.232",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112739,1711900298243,-500.0,0.00055342,120,"2024-03-31T15:51:38.243",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112740,1711900298253,-593.25,0.00055342,120,"2024-03-31T15:51:38.253",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112741,1711900298266,-500.0,0.00055342,120,"2024-03-31T15:51:38.266",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112742,1711900298277,-500.0,0.00055342,120,"2024-03-31T15:51:38.277",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112743,1711900298287,-500.0,0.00055342,120,"2024-03-31T15:51:38.287",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112744,1711900298298,-500.0,0.00055342,120,"2024-03-31T15:51:38.298",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112745,1711900298308,-500.0,0.00055342,120,"2024-03-31T15:51:38.308",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112746,1711900298319,-156.222833,0.00055342,120,"2024-03-31T15:51:38.319",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112747,1711900298329,-1037.57,0.00055342,120,"2024-03-31T15:51:38.329",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112748,1711900298341,-500.0,0.00055342,120,"2024-03-31T15:51:38.341",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112749,1711900298352,-504.84508042,0.00055342,120,"2024-03-31T15:51:38.352",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112750,1711900298363,-500.0,0.00055342,120,"2024-03-31T15:51:38.363",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112751,1711900298374,-500.0,0.00055342,120,"2024-03-31T15:51:38.374",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112752,1711900298385,-1959.37,0.00055342,120,"2024-03-31T15:51:38.385",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112753,1711900298395,-155.369584,0.00055342,120,"2024-03-31T15:51:38.395",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112754,1711900298406,-500.0,0.00055342,120,"2024-03-31T15:51:38.406",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112755,1711900298417,-500.0,0.00055342,120,"2024-03-31T15:51:38.417",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112756,1711900298427,-500.0,0.00055342,120,"2024-03-31T15:51:38.427",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112757,1711900298438,-500.0,0.00055342,120,"2024-03-31T15:51:38.438",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112758,1711900298450,-151.0,0.00055342,120,"2024-03-31T15:51:38.450",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112759,1711900298460,-507.1,0.00055342,120,"2024-03-31T15:51:38.460",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112760,1711900298471,-500.0,0.00055342,120,"2024-03-31T15:51:38.471",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112761,1711900298482,-973.96,0.00055342,120,"2024-03-31T15:51:38.482",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112762,1711900298493,-17432.97,0.00055342,120,"2024-03-31T15:51:38.493",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112763,1711900298504,-155.369584,0.00055342,120,"2024-03-31T15:51:38.504",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112764,1711900298515,-500.0,0.00055342,120,"2024-03-31T15:51:38.515",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112765,1711900298525,-500.0,0.00055342,120,"2024-03-31T15:51:38.525",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112766,1711900298535,-575.53,0.00055342,120,"2024-03-31T15:51:38.535",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112767,1711900298545,-500.0,0.00055342,120,"2024-03-31T15:51:38.545",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112768,1711900298555,-511.81969974,0.00055342,120,"2024-03-31T15:51:38.555",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112769,1711900298565,-836.36,0.00055342,120,"2024-03-31T15:51:38.565",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112770,1711900298576,-161.819067,0.00055342,120,"2024-03-31T15:51:38.576",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112771,1711900298586,-664.02,0.00055342,120,"2024-03-31T15:51:38.586",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112772,1711900298597,-500.0,0.00055342,120,"2024-03-31T15:51:38.597",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112773,1711900298606,-4982.73,0.00055342,120,"2024-03-31T15:51:38.606",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112774,1711900298616,-503.92592641,0.00055342,120,"2024-03-31T15:51:38.616",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112775,1711900298626,-500.0,0.00055342,120,"2024-03-31T15:51:38.626",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112776,1711900298636,-500.0,0.00055342,120,"2024-03-31T15:51:38.636",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112777,1711900298646,-1206.53,0.00055342,120,"2024-03-31T15:51:38.646",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112778,1711900298656,-506.02350655,0.00055342,120,"2024-03-31T15:51:38.656",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112779,1711900298667,-500.0,0.00055342,120,"2024-03-31T15:51:38.667",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112780,1711900298677,-561.13,0.00055342,120,"2024-03-31T15:51:38.677",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112781,1711900298687,-2111.34,0.00055342,120,"2024-03-31T15:51:38.687",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112782,1711900298698,-500.0,0.00055342,120,"2024-03-31T15:51:38.698",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112783,1711900298708,-535.14,0.00055342,120,"2024-03-31T15:51:38.708",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112784,1711900298718,-500.0,0.00055342,120,"2024-03-31T15:51:38.718",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112785,1711900298728,-500.0,0.00055342,120,"2024-03-31T15:51:38.728",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112786,1711900298738,-406.58032609,0.00055342,120,"2024-03-31T15:51:38.738",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112787,1711900298748,-500.0,0.00055342,120,"2024-03-31T15:51:38.748",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112788,1711900298759,-500.0,0.00055342,120,"2024-03-31T15:51:38.759",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112789,1711900298770,-35203.05,0.00055342,120,"2024-03-31T15:51:38.770",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112790,1711900298781,-500.0,0.00055342,120,"2024-03-31T15:51:38.781",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112791,1711900298791,-500.0,0.00055342,120,"2024-03-31T15:51:38.791",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112792,1711900298801,-500.0,0.00055342,120,"2024-03-31T15:51:38.801",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112793,1711900298811,-500.0,0.00055342,120,"2024-03-31T15:51:38.811",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112794,1711900298821,-500.0,0.00055342,120,"2024-03-31T15:51:38.821",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112795,1711900298832,-500.0,0.00055342,120,"2024-03-31T15:51:38.832",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112796,1711900298843,-151.0,0.00055342,120,"2024-03-31T15:51:38.843",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112797,1711900298853,-20306.49,0.00055342,120,"2024-03-31T15:51:38.853",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112798,1711900298863,-500.0,0.00055342,120,"2024-03-31T15:51:38.863",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112799,1711900298873,-500.0,0.00055342,120,"2024-03-31T15:51:38.873",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112800,1711900298883,-427.46300718,0.00055342,120,"2024-03-31T15:51:38.883",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112801,1711900298894,-500.0,0.00055342,120,"2024-03-31T15:51:38.894",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112802,1711900298904,-2426.71,0.00055342,120,"2024-03-31T15:51:38.904",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112803,1711900298915,-500.0,0.00055342,120,"2024-03-31T15:51:38.915",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112804,1711900298925,-405.61307446,0.00055342,120,"2024-03-31T15:51:38.925",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112805,1711900298936,-500.0,0.00055342,120,"2024-03-31T15:51:38.936",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112806,1711900298946,-500.0,0.00055342,120,"2024-03-31T15:51:38.946",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112807,1711900298956,-3158.99,0.00055342,120,"2024-03-31T15:51:38.956",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112808,1711900298966,-500.0,0.00055342,120,"2024-03-31T15:51:38.966",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112809,1711900298976,-500.0,0.00055342,120,"2024-03-31T15:51:38.976",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112810,1711900298986,-500.0,0.00055342,120,"2024-03-31T15:51:38.986",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112811,1711900298996,-6583.66,0.00055342,120,"2024-03-31T15:51:38.996",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112812,1711900299006,-550.6,0.00055342,120,"2024-03-31T15:51:39.006",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112813,1711900299016,-500.0,0.00055342,120,"2024-03-31T15:51:39.016",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112814,1711900299026,-500.0,0.00055342,120,"2024-03-31T15:51:39.026",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112815,1711900299036,-500.0,0.00055342,120,"2024-03-31T15:51:39.036",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112816,1711900299047,-500.0,0.00055342,120,"2024-03-31T15:51:39.047",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112817,1711900299057,-500.0,0.00055342,120,"2024-03-31T15:51:39.057",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112818,1711900299068,-4743.47,0.00055342,120,"2024-03-31T15:51:39.068",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112819,1711900299079,-649.91,0.00055342,120,"2024-03-31T15:51:39.079",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112820,1711900299090,-500.0,0.00055342,120,"2024-03-31T15:51:39.090",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112821,1711900299101,-1008.94,0.00055342,120,"2024-03-31T15:51:39.101",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112822,1711900299111,-500.0,0.00055342,120,"2024-03-31T15:51:39.111",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112823,1711900299121,-500.0,0.00055342,120,"2024-03-31T15:51:39.121",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112824,1711900299131,-1501.81,0.00055342,120,"2024-03-31T15:51:39.131",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112825,1711900299141,-500.0,0.00055342,120,"2024-03-31T15:51:39.141",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112826,1711900299152,-500.0,0.00055342,120,"2024-03-31T15:51:39.152",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112827,1711900299161,-500.0,0.00055342,120,"2024-03-31T15:51:39.161",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112828,1711900299171,-500.0,0.00055342,120,"2024-03-31T15:51:39.171",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112829,1711900299182,-500.0,0.00055342,120,"2024-03-31T15:51:39.182",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112830,1711900299192,-7272.15,0.00055342,120,"2024-03-31T15:51:39.192",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112831,1711900299202,-500.0,0.00055342,120,"2024-03-31T15:51:39.202",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112832,1711900299212,-500.0,0.00055342,120,"2024-03-31T15:51:39.212",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112833,1711900299222,-508.06888612,0.00055342,120,"2024-03-31T15:51:39.222",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112834,1711900299231,-1951.74,0.00055342,120,"2024-03-31T15:51:39.231",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112835,1711900299241,-500.0,0.00055342,120,"2024-03-31T15:51:39.241",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112836,1711900299251,-500.0,0.00055342,120,"2024-03-31T15:51:39.251",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112837,1711900299265,-500.0,0.00055342,120,"2024-03-31T15:51:39.265",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112838,1711900299275,-500.0,0.00055342,120,"2024-03-31T15:51:39.275",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112839,1711900299284,-504.67934082,0.00055342,120,"2024-03-31T15:51:39.284",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112840,1711900299294,-500.0,0.00055342,120,"2024-03-31T15:51:39.294",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112841,1711900299304,-503.83740324,0.00055342,120,"2024-03-31T15:51:39.304",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112842,1711900299313,-1708.51,0.00055342,120,"2024-03-31T15:51:39.313",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112843,1711900299322,-506.41722348,0.00055342,120,"2024-03-31T15:51:39.322",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112844,1711900299332,-2213.16,0.00055342,120,"2024-03-31T15:51:39.332",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112845,1711900299342,-500.0,0.00055342,120,"2024-03-31T15:51:39.342",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112846,1711900299352,-516.3,0.00055342,120,"2024-03-31T15:51:39.352",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112847,1711900299361,-303.11968808,0.00055342,120,"2024-03-31T15:51:39.361",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112848,1711900299371,-500.0,0.00055342,120,"2024-03-31T15:51:39.371",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112849,1711900299381,-502.69976248,0.00055342,120,"2024-03-31T15:51:39.381",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112850,1711900299390,-706.06,0.00055342,120,"2024-03-31T15:51:39.390",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112851,1711900299400,-500.0,0.00055342,120,"2024-03-31T15:51:39.400",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112852,1711900299409,-500.0,0.00055342,120,"2024-03-31T15:51:39.409",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112853,1711900299419,-500.0,0.00055342,120,"2024-03-31T15:51:39.419",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112854,1711900299429,-500.0,0.00055342,120,"2024-03-31T15:51:39.429",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112855,1711900299438,-500.0,0.00055342,120,"2024-03-31T15:51:39.438",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112856,1711900299449,-4238.83,0.00055342,120,"2024-03-31T15:51:39.449",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112857,1711900299458,-343.54721225,0.00055342,120,"2024-03-31T15:51:39.458",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112858,1711900299468,-500.0,0.00055342,120,"2024-03-31T15:51:39.468",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112859,1711900299477,-1070.8,0.00055342,120,"2024-03-31T15:51:39.477",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112860,1711900299487,-1153.73,0.00055342,120,"2024-03-31T15:51:39.487",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112861,1711900299497,-506.91,0.00055342,120,"2024-03-31T15:51:39.497",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112862,1711900299507,-500.0,0.00055342,120,"2024-03-31T15:51:39.507",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112863,1711900299516,-500.0,0.00055342,120,"2024-03-31T15:51:39.516",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112864,1711900299526,-500.0,0.00055342,120,"2024-03-31T15:51:39.526",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112865,1711900299535,-500.0,0.00055342,120,"2024-03-31T15:51:39.535",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112866,1711900299545,-11263.13,0.00055342,120,"2024-03-31T15:51:39.545",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112867,1711900299555,-500.0,0.00055342,120,"2024-03-31T15:51:39.555",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112868,1711900299564,-500.0,0.00055342,120,"2024-03-31T15:51:39.564",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112869,1711900299573,-500.0,0.00055342,120,"2024-03-31T15:51:39.573",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112870,1711900299582,-500.0,0.00055342,120,"2024-03-31T15:51:39.582",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112871,1711900299591,-500.0,0.00055342,120,"2024-03-31T15:51:39.591",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112872,1711900299601,-6135.58,0.00055342,120,"2024-03-31T15:51:39.601",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112873,1711900299610,-500.0,0.00055342,120,"2024-03-31T15:51:39.610",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112874,1711900299619,-500.0,0.00055342,120,"2024-03-31T15:51:39.619",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112875,1711900299628,-1063.3,0.00055342,120,"2024-03-31T15:51:39.628",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112876,1711900299637,-500.0,0.00055342,120,"2024-03-31T15:51:39.637",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112877,1711900299647,-500.0,0.00055342,120,"2024-03-31T15:51:39.647",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112878,1711900299657,-1083.6,0.00055342,120,"2024-03-31T15:51:39.657",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112879,1711900299666,-500.0,0.00055342,120,"2024-03-31T15:51:39.666",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112880,1711900299676,-500.0,0.00055342,120,"2024-03-31T15:51:39.676",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112881,1711900299685,-500.0,0.00055342,120,"2024-03-31T15:51:39.685",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112882,1711900299695,-1674.93,0.00055342,120,"2024-03-31T15:51:39.695",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112883,1711900299704,-500.0,0.00055342,120,"2024-03-31T15:51:39.704",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112884,1711900299714,-500.0,0.00055342,120,"2024-03-31T15:51:39.714",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112885,1711900299723,-504.8577941,0.00055342,120,"2024-03-31T15:51:39.723",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112886,1711900299733,-547.37,0.00055342,120,"2024-03-31T15:51:39.733",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112887,1711900299742,-517.03501045,0.00055342,120,"2024-03-31T15:51:39.742",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112888,1711900299752,-505.62354906,0.00055342,120,"2024-03-31T15:51:39.752",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112889,1711900299761,-1968.84,0.00055342,120,"2024-03-31T15:51:39.761",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112890,1711900299772,-500.0,0.00055342,120,"2024-03-31T15:51:39.772",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112891,1711900299784,-3729.06,0.00055342,120,"2024-03-31T15:51:39.784",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112892,1711900299793,-500.0,0.00055342,120,"2024-03-31T15:51:39.793",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112893,1711900299803,-500.0,0.00055342,120,"2024-03-31T15:51:39.803",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112894,1711900299812,-4646.47,0.00055342,120,"2024-03-31T15:51:39.812",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112895,1711900299821,-500.0,0.00055342,120,"2024-03-31T15:51:39.821",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112896,1711900299831,-500.0,0.00055342,120,"2024-03-31T15:51:39.831",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112897,1711900299842,-2179.05,0.00055342,120,"2024-03-31T15:51:39.842",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112898,1711900299851,-500.0,0.00055342,120,"2024-03-31T15:51:39.851",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112899,1711900299861,-500.0,0.00055342,120,"2024-03-31T15:51:39.861",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112900,1711900299870,-506.29888966,0.00055342,120,"2024-03-31T15:51:39.870",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112901,1711900299880,-16968.39,0.00055342,120,"2024-03-31T15:51:39.880",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112902,1711900299890,-500.0,0.00055342,120,"2024-03-31T15:51:39.890",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112903,1711900299900,-500.0,0.00055342,120,"2024-03-31T15:51:39.900",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112904,1711900299909,-514.56764237,0.00055342,120,"2024-03-31T15:51:39.909",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112905,1711900299918,-29017.57,0.00055342,120,"2024-03-31T15:51:39.918",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112906,1711900299927,-500.0,0.00055342,120,"2024-03-31T15:51:39.927",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112907,1711900299937,-551.57,0.00055342,120,"2024-03-31T15:51:39.937",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112908,1711900299946,-584.14,0.00055342,120,"2024-03-31T15:51:39.946",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112909,1711900299956,-517.89958018,0.00055342,120,"2024-03-31T15:51:39.956",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112910,1711900299965,-500.0,0.00055342,120,"2024-03-31T15:51:39.965",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112911,1711900299975,-500.0,0.00055342,120,"2024-03-31T15:51:39.975",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112912,1711900299985,-500.0,0.00055342,120,"2024-03-31T15:51:39.985",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112913,1711900299995,-890.16,0.00055342,120,"2024-03-31T15:51:39.995",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112914,1711900300005,-3354.8,0.00055342,120,"2024-03-31T15:51:40.005",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112915,1711900300015,-500.0,0.00055342,120,"2024-03-31T15:51:40.015",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112916,1711900300025,-500.0,0.00055342,120,"2024-03-31T15:51:40.025",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112917,1711900300035,-911.19,0.00055342,120,"2024-03-31T15:51:40.035",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112918,1711900300045,-500.0,0.00055342,120,"2024-03-31T15:51:40.045",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112919,1711900300054,-500.0,0.00055342,120,"2024-03-31T15:51:40.054",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112920,1711900300064,-770.28,0.00055342,120,"2024-03-31T15:51:40.064",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112921,1711900300073,-749.8,0.00055342,120,"2024-03-31T15:51:40.073",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112922,1711900300083,-500.0,0.00055342,120,"2024-03-31T15:51:40.083",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112923,1711900300092,-500.0,0.00055342,120,"2024-03-31T15:51:40.092",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112924,1711900300101,-500.0,0.00055342,120,"2024-03-31T15:51:40.101",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112925,1711900300111,-1117.84,0.00055342,120,"2024-03-31T15:51:40.111",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112926,1711900300120,-500.0,0.00055342,120,"2024-03-31T15:51:40.120",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112927,1711900300130,-500.0,0.00055342,120,"2024-03-31T15:51:40.130",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112928,1711900300139,-519.76403766,0.00055342,120,"2024-03-31T15:51:40.139",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112929,1711900300148,-500.0,0.00055342,120,"2024-03-31T15:51:40.148",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112930,1711900300158,-542.88,0.00055342,120,"2024-03-31T15:51:40.158",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112931,1711900300167,-500.0,0.00055342,120,"2024-03-31T15:51:40.167",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112932,1711900300177,-1829.63,0.00055342,120,"2024-03-31T15:51:40.177",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112933,1711900300187,-500.0,0.00055342,120,"2024-03-31T15:51:40.187",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112934,1711900300196,-3744.87,0.00055342,120,"2024-03-31T15:51:40.196",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112935,1711900300206,-500.0,0.00055342,120,"2024-03-31T15:51:40.206",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112936,1711900300215,-519.87879371,0.00055342,120,"2024-03-31T15:51:40.215",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112937,1711900300225,-500.0,0.00055342,120,"2024-03-31T15:51:40.225",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112938,1711900300235,-500.0,0.00055342,120,"2024-03-31T15:51:40.235",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112939,1711900300246,-500.0,0.00055342,120,"2024-03-31T15:51:40.246",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112940,1711900300256,-500.0,0.00055342,120,"2024-03-31T15:51:40.256",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112941,1711900300270,-1553.34,0.00055342,120,"2024-03-31T15:51:40.270",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112942,1711900300281,-535.0039506,0.00055342,120,"2024-03-31T15:51:40.281",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112943,1711900300290,-500.0,0.00055342,120,"2024-03-31T15:51:40.290",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112944,1711900300300,-500.0,0.00055342,120,"2024-03-31T15:51:40.300",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112945,1711900300310,-1915.68,0.00055342,120,"2024-03-31T15:51:40.310",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112946,1711900300320,-500.0,0.00055342,120,"2024-03-31T15:51:40.320",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112947,1711900300329,-500.0,0.00055342,120,"2024-03-31T15:51:40.329",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112948,1711900300339,-500.0,0.00055342,120,"2024-03-31T15:51:40.339",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112949,1711900300350,-500.0,0.00055342,120,"2024-03-31T15:51:40.350",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112950,1711900300360,-456.0851462,0.00055342,120,"2024-03-31T15:51:40.360",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112951,1711900300370,-500.0,0.00055342,120,"2024-03-31T15:51:40.370",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112952,1711900300379,-500.0,0.00055342,120,"2024-03-31T15:51:40.379",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112953,1711900300389,-509.64957737,0.00055342,120,"2024-03-31T15:51:40.389",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112954,1711900300399,-500.0,0.00055342,120,"2024-03-31T15:51:40.399",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112955,1711900300408,-490.9692829,0.00055342,120,"2024-03-31T15:51:40.408",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112956,1711900300418,-500.0,0.00055342,120,"2024-03-31T15:51:40.418",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112957,1711900300427,-584.91,0.00055342,120,"2024-03-31T15:51:40.427",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112958,1711900300436,-553.8477536,0.00055342,120,"2024-03-31T15:51:40.436",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112959,1711900300446,-1875.4,0.00055342,120,"2024-03-31T15:51:40.446",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112960,1711900300455,-500.0,0.00055342,120,"2024-03-31T15:51:40.455",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112961,1711900300464,-500.0,0.00055342,120,"2024-03-31T15:51:40.464",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112962,1711900300474,-882.75,0.00055342,120,"2024-03-31T15:51:40.474",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112963,1711900300483,-500.0,0.00055342,120,"2024-03-31T15:51:40.483",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112964,1711900300493,-500.0,0.00055342,120,"2024-03-31T15:51:40.493",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112965,1711900300503,-733.42,0.00055342,120,"2024-03-31T15:51:40.503",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112966,1711900300513,-500.0,0.00055342,120,"2024-03-31T15:51:40.513",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112967,1711900300524,-784.97,0.00055342,120,"2024-03-31T15:51:40.524",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112968,1711900300533,-500.0,0.00055342,120,"2024-03-31T15:51:40.533",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112969,1711900300544,-500.0,0.00055342,120,"2024-03-31T15:51:40.544",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112970,1711900300553,-2559.61,0.00055342,120,"2024-03-31T15:51:40.553",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112971,1711900300563,-505.23810936,0.00055342,120,"2024-03-31T15:51:40.563",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112972,1711900300573,-500.0,0.00055342,120,"2024-03-31T15:51:40.573",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112973,1711900300583,-1741.29,0.00055342,120,"2024-03-31T15:51:40.583",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112974,1711900300593,-4029.59,0.00055342,120,"2024-03-31T15:51:40.593",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112975,1711900300603,-500.0,0.00055342,120,"2024-03-31T15:51:40.603",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112976,1711900300612,-500.0,0.00055342,120,"2024-03-31T15:51:40.612",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112977,1711900300622,-8811.85,0.00055342,120,"2024-03-31T15:51:40.622",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112978,1711900300630,-612.97,0.00055342,120,"2024-03-31T15:51:40.630",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112979,1711900300640,-500.0,0.00055342,120,"2024-03-31T15:51:40.640",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112980,1711900300649,-500.0,0.00055342,120,"2024-03-31T15:51:40.649",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112981,1711900300658,-500.0,0.00055342,120,"2024-03-31T15:51:40.658",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112982,1711900300667,-500.0,0.00055342,120,"2024-03-31T15:51:40.667",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112983,1711900300677,-510.05224808,0.00055342,120,"2024-03-31T15:51:40.677",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112984,1711900300686,-2000.0,0.00055342,120,"2024-03-31T15:51:40.686",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112985,1711900300696,-500.0,0.00055342,120,"2024-03-31T15:51:40.696",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112986,1711900300706,-7506.96,0.00055342,21,"2024-03-31T15:51:40.706",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112987,1711900300715,-2797.36,0.00055342,120,"2024-03-31T15:51:40.715",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112988,1711900300724,-500.0,0.00055342,120,"2024-03-31T15:51:40.724",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112989,1711900300734,-1677.22,0.00055342,120,"2024-03-31T15:51:40.734",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112990,1711900300743,-500.0,0.00055342,120,"2024-03-31T15:51:40.743",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112991,1711900300752,-500.0,0.00055342,120,"2024-03-31T15:51:40.752",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112992,1711900300762,-500.0,0.00055342,120,"2024-03-31T15:51:40.762",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112993,1711900300772,-1296.66,0.00055342,120,"2024-03-31T15:51:40.772",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112994,1711900300782,-531.71908291,0.00055342,120,"2024-03-31T15:51:40.782",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112995,1711900300791,-500.0,0.00055342,120,"2024-03-31T15:51:40.791",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112996,1711900300800,-966.37,0.00055342,120,"2024-03-31T15:51:40.800",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112997,1711900300810,-500.0,0.00055342,120,"2024-03-31T15:51:40.810",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112998,1711900300819,-500.0,0.00055342,120,"2024-03-31T15:51:40.819",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321112999,1711900300829,-500.0,0.00055342,120,"2024-03-31T15:51:40.829",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113000,1711900300838,-500.0,0.00055342,120,"2024-03-31T15:51:40.838",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113001,1711900300847,-500.0,0.00055342,120,"2024-03-31T15:51:40.847",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113002,1711900300856,-503.77554368,0.00055342,120,"2024-03-31T15:51:40.856",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113003,1711900300866,-500.0,0.00055342,120,"2024-03-31T15:51:40.866",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113004,1711900300876,-12461.24,0.00055342,120,"2024-03-31T15:51:40.876",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113005,1711900300886,-3203.08,0.00055342,120,"2024-03-31T15:51:40.886",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113006,1711900300895,-500.0,0.00055342,120,"2024-03-31T15:51:40.895",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113007,1711900300905,-500.0,0.00055342,120,"2024-03-31T15:51:40.905",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113008,1711900300915,-1043.52,0.00055342,120,"2024-03-31T15:51:40.915",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113009,1711900300924,-500.0,0.00055342,120,"2024-03-31T15:51:40.924",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113010,1711900300933,-4560.05,0.00055342,120,"2024-03-31T15:51:40.933",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113011,1711900300942,-258.16327035,0.00055342,120,"2024-03-31T15:51:40.942",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113012,1711900300951,-500.0,0.00055342,120,"2024-03-31T15:51:40.951",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113013,1711900300961,-528.82139535,0.00055342,120,"2024-03-31T15:51:40.961",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113014,1711900300971,-500.0,0.00055342,120,"2024-03-31T15:51:40.971",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113015,1711900300980,-500.0,0.00055342,120,"2024-03-31T15:51:40.980",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113016,1711900300990,-500.0,0.00055342,120,"2024-03-31T15:51:40.990",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113017,1711900301000,-506.24817561,0.00055342,120,"2024-03-31T15:51:41.000",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113018,1711900301009,-512.06973337,0.00055342,120,"2024-03-31T15:51:41.009",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113019,1711900301018,-1828.48,0.00055342,120,"2024-03-31T15:51:41.018",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113020,1711900301203,-500.0,0.00055342,120,"2024-03-31T15:51:41.203",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113021,1711900301214,-500.0,0.00055342,120,"2024-03-31T15:51:41.214",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113022,1711900301224,-500.0,0.00055342,120,"2024-03-31T15:51:41.224",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113023,1711900301234,-868.97,0.00055342,120,"2024-03-31T15:51:41.234",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113024,1711900301244,-1209.33,0.00055342,120,"2024-03-31T15:51:41.244",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113025,1711900301254,-500.0,0.00055342,7,"2024-03-31T15:51:41.254",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113026,1711900301266,-500.0,0.00055342,120,"2024-03-31T15:51:41.266",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113027,1711900301276,-500.0,0.00055342,120,"2024-03-31T15:51:41.276",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113028,1711900301286,-500.0,0.00055342,120,"2024-03-31T15:51:41.286",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113029,1711900301295,-500.0,0.00055342,120,"2024-03-31T15:51:41.295",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113030,1711900301305,-596.22,0.00055342,120,"2024-03-31T15:51:41.305",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113031,1711900301314,-500.0,0.00055342,120,"2024-03-31T15:51:41.314",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113032,1711900301323,-500.0,0.00055342,120,"2024-03-31T15:51:41.323",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113033,1711900301332,-500.0,0.00055342,120,"2024-03-31T15:51:41.332",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113034,1711900301343,-500.0,0.00055342,120,"2024-03-31T15:51:41.343",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113035,1711900301352,-609.97,0.00055342,120,"2024-03-31T15:51:41.352",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113036,1711900301362,-500.0,0.00055342,120,"2024-03-31T15:51:41.362",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113037,1711900301371,-8356.87,0.00055342,120,"2024-03-31T15:51:41.371",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113038,1711900301381,-500.0,0.00055342,120,"2024-03-31T15:51:41.381",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113039,1711900301390,-500.0,0.00055342,120,"2024-03-31T15:51:41.390",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113040,1711900301400,-500.0,0.00055342,120,"2024-03-31T15:51:41.400",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113041,1711900301410,-500.0,0.00055342,120,"2024-03-31T15:51:41.410",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113042,1711900301419,-500.0,0.00055342,120,"2024-03-31T15:51:41.419",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113043,1711900301428,-1782.7,0.00055342,120,"2024-03-31T15:51:41.428",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113044,1711900301438,-500.0,0.00055342,120,"2024-03-31T15:51:41.438",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113045,1711900301447,-500.0,0.00055342,120,"2024-03-31T15:51:41.447",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113046,1711900301456,-503.87100802,0.00055342,120,"2024-03-31T15:51:41.456",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113047,1711900301466,-525.13,0.00055342,120,"2024-03-31T15:51:41.466",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113048,1711900301475,-1415.86,0.00055342,120,"2024-03-31T15:51:41.475",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113049,1711900301485,-500.0,0.00055342,120,"2024-03-31T15:51:41.485",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113050,1711900301494,-500.0,0.00055342,120,"2024-03-31T15:51:41.494",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113051,1711900301503,-500.0,0.00055342,120,"2024-03-31T15:51:41.503",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113052,1711900301512,-2311.2,0.00055342,120,"2024-03-31T15:51:41.512",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113053,1711900301522,-1616.02,0.00055342,120,"2024-03-31T15:51:41.522",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113054,1711900301531,-500.0,0.00055342,120,"2024-03-31T15:51:41.531",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113055,1711900301541,-500.0,0.00055342,120,"2024-03-31T15:51:41.541",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113056,1711900301550,-12648.79,0.00055342,120,"2024-03-31T15:51:41.550",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113057,1711900301559,-500.0,0.00055342,120,"2024-03-31T15:51:41.559",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113058,1711900301569,-505.6394847,0.00055342,120,"2024-03-31T15:51:41.569",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113059,1711900301578,-2232.12,0.00055342,120,"2024-03-31T15:51:41.578",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113060,1711900301587,-1508.33,0.00055342,120,"2024-03-31T15:51:41.587",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113061,1711900301597,-500.0,0.00055342,120,"2024-03-31T15:51:41.597",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113062,1711900301606,-500.0,0.00055342,120,"2024-03-31T15:51:41.606",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113063,1711900301615,-519.11935283,0.00055342,120,"2024-03-31T15:51:41.615",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113064,1711900301624,-500.0,0.00055342,120,"2024-03-31T15:51:41.624",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113065,1711900301633,-500.0,0.00055342,120,"2024-03-31T15:51:41.633",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113066,1711900301643,-500.0,0.00055342,120,"2024-03-31T15:51:41.643",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113067,1711900301652,-500.0,0.00055342,120,"2024-03-31T15:51:41.652",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113068,1711900301662,-500.0,0.00055342,120,"2024-03-31T15:51:41.662",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113069,1711900301671,-500.0,0.00055342,120,"2024-03-31T15:51:41.671",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113070,1711900301681,-500.0,0.00055342,120,"2024-03-31T15:51:41.681",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113071,1711900301691,-682.15,0.00055342,120,"2024-03-31T15:51:41.691",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113072,1711900301702,-502.92632436,0.00055342,7,"2024-03-31T15:51:41.702",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113073,1711900301712,-1065.68,0.00055342,120,"2024-03-31T15:51:41.712",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113074,1711900301722,-500.0,0.00055342,120,"2024-03-31T15:51:41.722",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113075,1711900301733,-500.0,0.00055342,120,"2024-03-31T15:51:41.733",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113076,1711900301743,-3149.36,0.00055342,120,"2024-03-31T15:51:41.743",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113077,1711900301752,-2930.26,0.00055342,120,"2024-03-31T15:51:41.752",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113078,1711900301762,-500.0,0.00055342,120,"2024-03-31T15:51:41.762",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113079,1711900301772,-150.0,0.00055342,120,"2024-03-31T15:51:41.772",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113080,1711900301782,-500.0,0.00055342,120,"2024-03-31T15:51:41.782",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113081,1711900301792,-696.26,0.00055342,120,"2024-03-31T15:51:41.792",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113082,1711900301801,-500.0,0.00055342,120,"2024-03-31T15:51:41.801",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113083,1711900301811,-508.38398017,0.00055342,120,"2024-03-31T15:51:41.811",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113084,1711900301820,-500.0,0.00055342,120,"2024-03-31T15:51:41.820",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113085,1711900301829,-500.0,0.00055342,120,"2024-03-31T15:51:41.829",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113086,1711900301839,-500.0,0.00055342,120,"2024-03-31T15:51:41.839",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113087,1711900301848,-1509.76,0.00055342,120,"2024-03-31T15:51:41.848",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113088,1711900301857,-515.16,0.00055342,120,"2024-03-31T15:51:41.857",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113089,1711900301866,-500.0,0.00055342,120,"2024-03-31T15:51:41.866",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113090,1711900301876,-500.0,0.00055342,120,"2024-03-31T15:51:41.876",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113091,1711900301884,-4982.8,0.00055342,120,"2024-03-31T15:51:41.884",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113092,1711900301894,-508.06689462,0.00055342,120,"2024-03-31T15:51:41.894",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113093,1711900301903,-500.0,0.00055342,120,"2024-03-31T15:51:41.903",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113094,1711900301912,-717.55,0.00055342,120,"2024-03-31T15:51:41.912",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113095,1711900301922,-500.0,0.00055342,120,"2024-03-31T15:51:41.922",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113096,1711900301931,-2406.23,0.00055342,120,"2024-03-31T15:51:41.931",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113097,1711900301940,-500.0,0.00055342,120,"2024-03-31T15:51:41.940",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113098,1711900301950,-500.0,0.00055342,120,"2024-03-31T15:51:41.950",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113099,1711900301960,-500.0,0.00055342,120,"2024-03-31T15:51:41.960",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113100,1711900301969,-5346.73,0.00055342,120,"2024-03-31T15:51:41.969",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113101,1711900301979,-500.0,0.00055342,120,"2024-03-31T15:51:41.979",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113102,1711900301989,-688.17,0.00055342,120,"2024-03-31T15:51:41.989",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113103,1711900301998,-3295.3,0.00055342,120,"2024-03-31T15:51:41.998",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113104,1711900302008,-752.11,0.00055342,120,"2024-03-31T15:51:42.008",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113105,1711900302018,-1648.61,0.00055342,120,"2024-03-31T15:51:42.018",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113106,1711900302027,-615.79,0.00055342,120,"2024-03-31T15:51:42.027",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113107,1711900302036,-551.95,0.00055342,120,"2024-03-31T15:51:42.036",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113108,1711900302046,-716.5,0.00055342,120,"2024-03-31T15:51:42.046",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113109,1711900302055,-500.0,0.00055342,120,"2024-03-31T15:51:42.055",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113110,1711900302065,-500.0,0.00055342,120,"2024-03-31T15:51:42.065",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113111,1711900302075,-694.07,0.00055342,120,"2024-03-31T15:51:42.075",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113112,1711900302085,-500.0,0.00055342,120,"2024-03-31T15:51:42.085",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113113,1711900302095,-883.93,0.00055342,120,"2024-03-31T15:51:42.095",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113114,1711900302105,-500.0,0.00055342,120,"2024-03-31T15:51:42.105",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113115,1711900302114,-500.0,0.00055342,120,"2024-03-31T15:51:42.114",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113116,1711900302124,-500.0,0.00055342,120,"2024-03-31T15:51:42.124",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113117,1711900302133,-500.0,0.00055342,120,"2024-03-31T15:51:42.133",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113118,1711900302143,-3973.68,0.00055342,120,"2024-03-31T15:51:42.143",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113119,1711900302152,-500.0,0.00055342,120,"2024-03-31T15:51:42.152",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113120,1711900302162,-1150.28,0.00055342,120,"2024-03-31T15:51:42.162",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113121,1711900302171,-500.0,0.00055342,120,"2024-03-31T15:51:42.171",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113122,1711900302180,-1646.9,0.00055342,120,"2024-03-31T15:51:42.180",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113123,1711900302190,-1225.53,0.00055342,120,"2024-03-31T15:51:42.190",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113124,1711900302200,-2159.97,0.00055342,120,"2024-03-31T15:51:42.200",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113125,1711900302210,-500.0,0.00055342,120,"2024-03-31T15:51:42.210",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113126,1711900302219,-500.0,0.00055342,120,"2024-03-31T15:51:42.219",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113127,1711900302229,-500.0,0.00055342,120,"2024-03-31T15:51:42.229",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113128,1711900302239,-994.44,0.00055342,120,"2024-03-31T15:51:42.239",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113129,1711900302249,-500.0,0.00055342,120,"2024-03-31T15:51:42.249",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113130,1711900302260,-514.82318511,0.00055342,120,"2024-03-31T15:51:42.260",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113131,1711900302273,-500.0,0.00055342,120,"2024-03-31T15:51:42.273",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113132,1711900302284,-1115.67,0.00055342,120,"2024-03-31T15:51:42.284",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113133,1711900302294,-500.0,0.00055342,120,"2024-03-31T15:51:42.294",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113134,1711900302305,-500.0,0.00055342,120,"2024-03-31T15:51:42.305",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113135,1711900302314,-4641.87,0.00055342,120,"2024-03-31T15:51:42.314",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113136,1711900302325,-500.0,0.00055342,120,"2024-03-31T15:51:42.325",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113137,1711900302336,-8787.96,0.00055342,120,"2024-03-31T15:51:42.336",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113138,1711900302345,-500.0,0.00055342,120,"2024-03-31T15:51:42.345",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113139,1711900302355,-500.0,0.00055342,120,"2024-03-31T15:51:42.355",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113140,1711900302364,-309.40357618,0.00055342,120,"2024-03-31T15:51:42.364",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113141,1711900302374,-500.0,0.00055342,120,"2024-03-31T15:51:42.374",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113142,1711900302384,-500.0,0.00055342,120,"2024-03-31T15:51:42.384",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113143,1711900302394,-1194.34,0.00055342,120,"2024-03-31T15:51:42.394",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113144,1711900302403,-500.0,0.00055342,120,"2024-03-31T15:51:42.403",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113145,1711900302412,-500.0,0.00055342,120,"2024-03-31T15:51:42.412",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113146,1711900302423,-500.0,0.00055342,120,"2024-03-31T15:51:42.423",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113147,1711900302433,-752.64,0.00055342,120,"2024-03-31T15:51:42.433",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113148,1711900302442,-500.0,0.00055342,120,"2024-03-31T15:51:42.442",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113149,1711900302452,-500.0,0.00055342,120,"2024-03-31T15:51:42.452",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113150,1711900302462,-500.0,0.00055342,120,"2024-03-31T15:51:42.462",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113151,1711900302472,-532.97955545,0.00055342,120,"2024-03-31T15:51:42.472",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113152,1711900302481,-3930.82,0.00055342,120,"2024-03-31T15:51:42.481",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113153,1711900302491,-1715.44,0.00055342,120,"2024-03-31T15:51:42.491",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113154,1711900302500,-632.51,0.00055342,120,"2024-03-31T15:51:42.500",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113155,1711900302510,-7337.25,0.00055342,120,"2024-03-31T15:51:42.510",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113156,1711900302521,-500.0,0.00055342,120,"2024-03-31T15:51:42.521",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113157,1711900302531,-500.0,0.00055342,120,"2024-03-31T15:51:42.531",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113158,1711900302541,-506.47735346,0.00055342,120,"2024-03-31T15:51:42.541",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113159,1711900302550,-500.0,0.00055342,120,"2024-03-31T15:51:42.550",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113160,1711900302559,-500.0,0.00055342,120,"2024-03-31T15:51:42.559",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113161,1711900302569,-1000.0,0.00055342,120,"2024-03-31T15:51:42.569",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113162,1711900302578,-1001.76,0.00055342,120,"2024-03-31T15:51:42.578",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113163,1711900302588,-500.0,0.00055342,120,"2024-03-31T15:51:42.588",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113164,1711900302598,-1183.78,0.00055342,120,"2024-03-31T15:51:42.598",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113165,1711900302607,-787.48,0.00055342,120,"2024-03-31T15:51:42.607",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113166,1711900302617,-939.48,0.00055342,120,"2024-03-31T15:51:42.617",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113167,1711900302626,-596.63,0.00055342,120,"2024-03-31T15:51:42.626",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113168,1711900302636,-500.0,0.00055342,120,"2024-03-31T15:51:42.636",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113169,1711900302645,-506.56398279,0.00055342,120,"2024-03-31T15:51:42.645",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113170,1711900302655,-500.0,0.00055342,120,"2024-03-31T15:51:42.655",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113171,1711900302664,-517.68136818,0.00055342,120,"2024-03-31T15:51:42.664",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113172,1711900302674,-151.0,0.00055342,120,"2024-03-31T15:51:42.674",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113173,1711900302683,-500.0,0.00055342,120,"2024-03-31T15:51:42.683",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113174,1711900302692,-602.91,0.00055342,120,"2024-03-31T15:51:42.692",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113175,1711900302702,-506.47321766,0.00055342,120,"2024-03-31T15:51:42.702",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113176,1711900302711,-500.0,0.00055342,120,"2024-03-31T15:51:42.711",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113177,1711900302720,-2310.25,0.00055342,120,"2024-03-31T15:51:42.720",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113178,1711900302730,-1425.94,0.00055342,120,"2024-03-31T15:51:42.730",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113179,1711900302739,-500.0,0.00055342,120,"2024-03-31T15:51:42.739",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113180,1711900302750,-6224.16,0.00055342,120,"2024-03-31T15:51:42.750",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113181,1711900302759,-500.0,0.00055342,120,"2024-03-31T15:51:42.759",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113182,1711900302769,-500.0,0.00055342,120,"2024-03-31T15:51:42.769",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113183,1711900302779,-506.7498024,0.00055342,120,"2024-03-31T15:51:42.779",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113184,1711900302788,-520.6,0.00055342,120,"2024-03-31T15:51:42.788",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113185,1711900302797,-1026.37,0.00055342,120,"2024-03-31T15:51:42.797",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113186,1711900302807,-1747.53,0.00055342,120,"2024-03-31T15:51:42.807",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113187,1711900302816,-1299.9,0.00055342,120,"2024-03-31T15:51:42.816",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113188,1711900302826,-151.0,0.00055342,120,"2024-03-31T15:51:42.826",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113189,1711900302836,-500.0,0.00055342,120,"2024-03-31T15:51:42.836",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113190,1711900302845,-500.0,0.00055342,120,"2024-03-31T15:51:42.845",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113191,1711900302854,-463.43082043,0.00055342,120,"2024-03-31T15:51:42.854",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113192,1711900302864,-6493.36,0.00055342,120,"2024-03-31T15:51:42.864",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113193,1711900302874,-500.0,0.00055342,120,"2024-03-31T15:51:42.874",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113194,1711900302884,-703.93,0.00055342,120,"2024-03-31T15:51:42.884",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113195,1711900302893,-569.5,0.00055342,120,"2024-03-31T15:51:42.893",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113196,1711900302903,-500.0,0.00055342,120,"2024-03-31T15:51:42.903",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113197,1711900302913,-534.81,0.00055342,120,"2024-03-31T15:51:42.913",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113198,1711900302923,-500.0,0.00055342,120,"2024-03-31T15:51:42.923",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113199,1711900302934,-670.0,0.00055342,120,"2024-03-31T15:51:42.934",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113200,1711900302944,-500.0,0.00055342,120,"2024-03-31T15:51:42.944",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113201,1711900302954,-500.0,0.00055342,120,"2024-03-31T15:51:42.954",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113202,1711900302964,-500.0,0.00055342,120,"2024-03-31T15:51:42.964",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113203,1711900302974,-500.0,0.00055342,120,"2024-03-31T15:51:42.974",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113204,1711900302983,-1379.27,0.00055342,120,"2024-03-31T15:51:42.983",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113205,1711900302992,-500.0,0.00055342,120,"2024-03-31T15:51:42.992",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113206,1711900303002,-151.0,0.00055342,120,"2024-03-31T15:51:43.002",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113207,1711900303011,-833.15,0.00055342,120,"2024-03-31T15:51:43.011",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113208,1711900303022,-4176.95,0.00055342,120,"2024-03-31T15:51:43.022",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113209,1711900303031,-500.0,0.00055342,120,"2024-03-31T15:51:43.031",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113210,1711900303040,-500.0,0.00055342,120,"2024-03-31T15:51:43.040",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113211,1711900303050,-500.0,0.00055342,120,"2024-03-31T15:51:43.050",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113212,1711900303062,-866.54,0.00055342,120,"2024-03-31T15:51:43.062",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113213,1711900303072,-300.0,0.00055344,14,"2024-03-31T15:51:43.072",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113214,1711900303082,-1500.0,0.00055363,14,"2024-03-31T15:51:43.082",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113215,1711900303091,-300.0,0.00055373,14,"2024-03-31T15:51:43.091",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113216,1711900303101,-300.0,0.00055374,14,"2024-03-31T15:51:43.101",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113217,1711900303110,-999.52,0.0005538,2,"2024-03-31T15:51:43.110",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113218,1711900303120,-150.0,0.00055387,14,"2024-03-31T15:51:43.120",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113219,1711900303130,-300.0,0.00055393,14,"2024-03-31T15:51:43.130",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113220,1711900303140,-150.0,0.00055419,14,"2024-03-31T15:51:43.140",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113221,1711900303150,-300.0,0.00055419,14,"2024-03-31T15:51:43.150",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113222,1711900303160,-150.0,0.00055428,14,"2024-03-31T15:51:43.160",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113223,1711900303170,-150.0,0.00055442,14,"2024-03-31T15:51:43.170",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113224,1711900303179,-302.065412,0.00055448,109,"2024-03-31T15:51:43.179",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113225,1711900303188,-150.0,0.00055451,14,"2024-03-31T15:51:43.188",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113226,1711900303198,-1500.0,0.00055482,14,"2024-03-31T15:51:43.198",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113227,1711900303207,-453.098124,0.00055498,108,"2024-03-31T15:51:43.207",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113228,1711900303217,-300.0,0.00055505,14,"2024-03-31T15:51:43.217",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113229,1711900303226,-1500.0,0.00055515,14,"2024-03-31T15:51:43.226",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113230,1711900303235,-150.0,0.00055516,14,"2024-03-31T15:51:43.235",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113231,1711900303244,-1500.0,0.00055519,14,"2024-03-31T15:51:43.244",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113232,1711900303253,-312.3126837,0.00055526,14,"2024-03-31T15:51:43.253",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113233,1711900303264,-302.71987203,0.00055532,14,"2024-03-31T15:51:43.264",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113234,1711900303276,-250.85709059,0.00055549,14,"2024-03-31T15:51:43.276",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113235,1711900303286,-300.0,0.00055557,14,"2024-03-31T15:51:43.286",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113236,1711900303295,-150.0,0.00055563,14,"2024-03-31T15:51:43.295",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113237,1711900303306,-150.0,0.00055569,14,"2024-03-31T15:51:43.306",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113238,1711900303316,-165.77109563,0.00055569,120,"2024-03-31T15:51:43.316",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113239,1711900303325,-1500.0,0.00055571,14,"2024-03-31T15:51:43.325",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113240,1711900303335,-150.0,0.00055575,14,"2024-03-31T15:51:43.335",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113241,1711900303345,-1500.0,0.00055595,14,"2024-03-31T15:51:43.345",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113242,1711900303355,-151.0,0.000556,120,"2024-03-31T15:51:43.355",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113243,1711900303364,-151.0,0.000556,120,"2024-03-31T15:51:43.364",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113244,1711900303373,-151.0,0.000556,120,"2024-03-31T15:51:43.373",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113245,1711900303383,-151.0,0.000556,7,"2024-03-31T15:51:43.383",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113246,1711900303392,-498.970001,0.000556,60,"2024-03-31T15:51:43.392",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113247,1711900303401,-498.970001,0.000556,60,"2024-03-31T15:51:43.401",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113248,1711900303410,-151.0,0.000556,120,"2024-03-31T15:51:43.410",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113249,1711900303419,-151.0,0.000556,120,"2024-03-31T15:51:43.419",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113250,1711900303428,-151.0,0.000556,120,"2024-03-31T15:51:43.428",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113251,1711900303438,-151.0,0.000556,120,"2024-03-31T15:51:43.438",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113252,1711900303447,-20000.0,0.000556,120,"2024-03-31T15:51:43.447",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113253,1711900303456,-151.0,0.000556,120,"2024-03-31T15:51:43.456",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113254,1711900303465,-188.385358,0.000556,120,"2024-03-31T15:51:43.465",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113255,1711900303474,-151.0,0.000556,7,"2024-03-31T15:51:43.474",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113256,1711900303483,-188.385358,0.000556,120,"2024-03-31T15:51:43.483",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113257,1711900303493,-151.0,0.000556,120,"2024-03-31T15:51:43.493",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113258,1711900303502,-202.687806,0.000556,120,"2024-03-31T15:51:43.502",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113259,1711900303511,-202.687806,0.000556,120,"2024-03-31T15:51:43.511",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113260,1711900303522,-4948.2407778,0.00055607,2,"2024-03-31T15:51:43.522",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113261,1711900303531,-174.0080649,0.00055614,2,"2024-03-31T15:51:43.531",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113262,1711900303540,-2062.8716925,0.00055614,2,"2024-03-31T15:51:43.540",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113263,1711900303549,-426.37998166,0.00055616,120,"2024-03-31T15:51:43.549",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113264,1711900303559,-500.0,0.00055616,120,"2024-03-31T15:51:43.559",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113265,1711900303568,-500.0,0.00055616,120,"2024-03-31T15:51:43.568",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113266,1711900303578,-434.84607801,0.00055616,120,"2024-03-31T15:51:43.578",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113267,1711900303587,-500.0,0.00055616,120,"2024-03-31T15:51:43.587",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113268,1711900303596,-500.0,0.00055616,120,"2024-03-31T15:51:43.596",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113269,1711900303606,-528.40395772,0.00055616,120,"2024-03-31T15:51:43.606",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113270,1711900303615,-500.0,0.00055616,120,"2024-03-31T15:51:43.615",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113271,1711900303625,-500.0,0.00055616,120,"2024-03-31T15:51:43.625",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113272,1711900303634,-1239.43,0.00055616,120,"2024-03-31T15:51:43.634",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113273,1711900303643,-500.0,0.00055616,120,"2024-03-31T15:51:43.643",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113274,1711900303653,-500.0,0.00055616,120,"2024-03-31T15:51:43.653",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113275,1711900303662,-500.0,0.00055616,120,"2024-03-31T15:51:43.662",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113276,1711900303672,-500.0,0.00055616,120,"2024-03-31T15:51:43.672",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113277,1711900303681,-231.74565226,0.00055616,120,"2024-03-31T15:51:43.681",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113278,1711900303691,-664.59,0.00055616,2,"2024-03-31T15:51:43.691",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113279,1711900303701,-500.0,0.00055616,120,"2024-03-31T15:51:43.701",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113280,1711900303711,-500.0,0.00055616,120,"2024-03-31T15:51:43.711",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113281,1711900303720,-500.0,0.00055616,120,"2024-03-31T15:51:43.720",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113282,1711900303730,-500.0,0.00055616,120,"2024-03-31T15:51:43.730",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113283,1711900303740,-441.89499757,0.00055616,120,"2024-03-31T15:51:43.740",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113284,1711900303750,-500.0,0.00055616,120,"2024-03-31T15:51:43.750",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113285,1711900303764,-500.0,0.00055616,120,"2024-03-31T15:51:43.764",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113286,1711900303774,-500.0,0.00055616,120,"2024-03-31T15:51:43.774",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113287,1711900303784,-500.0,0.00055616,120,"2024-03-31T15:51:43.784",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113288,1711900303793,-500.0,0.00055616,120,"2024-03-31T15:51:43.793",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113289,1711900303803,-500.0,0.00055616,120,"2024-03-31T15:51:43.803",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113290,1711900303813,-500.0,0.00055616,120,"2024-03-31T15:51:43.813",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113291,1711900303821,-500.0,0.00055616,120,"2024-03-31T15:51:43.821",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113292,1711900303831,-500.0,0.00055616,120,"2024-03-31T15:51:43.831",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113293,1711900303840,-500.0,0.00055616,120,"2024-03-31T15:51:43.840",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113294,1711900303849,-513.77115201,0.00055616,120,"2024-03-31T15:51:43.849",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113295,1711900303859,-500.0,0.00055616,120,"2024-03-31T15:51:43.859",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113296,1711900303868,-500.0,0.00055616,120,"2024-03-31T15:51:43.868",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113297,1711900303878,-500.0,0.00055616,120,"2024-03-31T15:51:43.878",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113298,1711900303887,-500.0,0.00055616,120,"2024-03-31T15:51:43.887",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113299,1711900303897,-500.0,0.00055616,120,"2024-03-31T15:51:43.897",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113300,1711900303907,-500.0,0.00055616,120,"2024-03-31T15:51:43.907",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113301,1711900303916,-500.0,0.00055616,120,"2024-03-31T15:51:43.916",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113302,1711900303926,-500.0,0.00055616,120,"2024-03-31T15:51:43.926",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113303,1711900303935,-500.0,0.00055616,120,"2024-03-31T15:51:43.935",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113304,1711900304109,-500.0,0.00055616,120,"2024-03-31T15:51:44.109",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113305,1711900304120,-500.0,0.00055616,120,"2024-03-31T15:51:44.120",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113306,1711900304129,-500.0,0.00055616,120,"2024-03-31T15:51:44.129",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113307,1711900304138,-500.0,0.00055616,120,"2024-03-31T15:51:44.138",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113308,1711900304147,-527.64,0.00055616,120,"2024-03-31T15:51:44.147",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113309,1711900304156,-500.0,0.00055616,120,"2024-03-31T15:51:44.156",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113310,1711900304166,-500.0,0.00055616,120,"2024-03-31T15:51:44.166",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113311,1711900304175,-500.0,0.00055616,120,"2024-03-31T15:51:44.175",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113312,1711900304185,-376.0,0.00055616,120,"2024-03-31T15:51:44.185",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113313,1711900304194,-500.0,0.00055616,120,"2024-03-31T15:51:44.194",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113314,1711900304203,-617.33847191,0.00055616,120,"2024-03-31T15:51:44.203",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113315,1711900304212,-500.0,0.00055616,120,"2024-03-31T15:51:44.212",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113316,1711900304222,-500.0,0.00055616,120,"2024-03-31T15:51:44.222",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113317,1711900304231,-500.0,0.00055616,120,"2024-03-31T15:51:44.231",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113318,1711900304241,-500.0,0.00055616,2,"2024-03-31T15:51:44.241",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113319,1711900304250,-500.0,0.00055616,120,"2024-03-31T15:51:44.250",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113320,1711900304261,-500.0,0.00055616,120,"2024-03-31T15:51:44.261",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113321,1711900304274,-500.0,0.00055616,120,"2024-03-31T15:51:44.274",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113322,1711900304283,-500.0,0.00055616,120,"2024-03-31T15:51:44.283",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113323,1711900304293,-500.0,0.00055616,120,"2024-03-31T15:51:44.293",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113324,1711900304303,-500.0,0.00055616,120,"2024-03-31T15:51:44.303",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113325,1711900304313,-500.0,0.00055616,120,"2024-03-31T15:51:44.313",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113326,1711900304322,-500.0,0.00055616,120,"2024-03-31T15:51:44.322",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113327,1711900304332,-500.0,0.00055616,120,"2024-03-31T15:51:44.332",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113328,1711900304342,-500.0,0.00055616,120,"2024-03-31T15:51:44.342",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113329,1711900304352,-500.0,0.00055616,120,"2024-03-31T15:51:44.352",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113330,1711900304362,-198.749462,0.00055616,120,"2024-03-31T15:51:44.362",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113331,1711900304371,-500.0,0.00055616,120,"2024-03-31T15:51:44.371",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113332,1711900304381,-500.0,0.00055616,120,"2024-03-31T15:51:44.381",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113333,1711900304390,-500.0,0.00055616,120,"2024-03-31T15:51:44.390",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113334,1711900304399,-500.0,0.00055616,120,"2024-03-31T15:51:44.399",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113335,1711900304408,-500.0,0.00055616,120,"2024-03-31T15:51:44.408",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113336,1711900304417,-500.0,0.00055616,120,"2024-03-31T15:51:44.417",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113337,1711900304427,-500.0,0.00055616,120,"2024-03-31T15:51:44.427",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113338,1711900304436,-500.0,0.00055616,120,"2024-03-31T15:51:44.436",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113339,1711900304445,-500.0,0.00055616,120,"2024-03-31T15:51:44.445",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113340,1711900304455,-500.0,0.00055616,120,"2024-03-31T15:51:44.455",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113341,1711900304464,-500.0,0.00055616,120,"2024-03-31T15:51:44.464",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113342,1711900304473,-500.0,0.00055616,120,"2024-03-31T15:51:44.473",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113343,1711900304482,-500.0,0.00055616,120,"2024-03-31T15:51:44.482",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113344,1711900304492,-500.0,0.00055616,120,"2024-03-31T15:51:44.492",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113345,1711900304501,-500.0,0.00055616,120,"2024-03-31T15:51:44.501",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113346,1711900304510,-500.0,0.00055616,120,"2024-03-31T15:51:44.510",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113347,1711900304520,-500.0,0.00055616,120,"2024-03-31T15:51:44.520",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113348,1711900304529,-500.0,0.00055616,120,"2024-03-31T15:51:44.529",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113349,1711900304539,-500.0,0.00055616,120,"2024-03-31T15:51:44.539",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113350,1711900304548,-500.0,0.00055616,120,"2024-03-31T15:51:44.548",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113351,1711900304556,-500.0,0.00055616,120,"2024-03-31T15:51:44.556",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113352,1711900304566,-500.0,0.00055616,120,"2024-03-31T15:51:44.566",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113353,1711900304576,-500.0,0.00055616,120,"2024-03-31T15:51:44.576",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113354,1711900304585,-500.0,0.00055616,120,"2024-03-31T15:51:44.585",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113355,1711900304594,-500.0,0.00055616,120,"2024-03-31T15:51:44.594",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113356,1711900304604,-500.0,0.00055616,120,"2024-03-31T15:51:44.604",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113357,1711900304614,-500.0,0.00055616,120,"2024-03-31T15:51:44.614",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113358,1711900304623,-500.0,0.00055616,120,"2024-03-31T15:51:44.623",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113359,1711900304632,-500.0,0.00055616,120,"2024-03-31T15:51:44.632",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113360,1711900304641,-500.0,0.00055616,120,"2024-03-31T15:51:44.641",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113361,1711900304651,-500.0,0.00055616,120,"2024-03-31T15:51:44.651",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113362,1711900304660,-500.0,0.00055616,120,"2024-03-31T15:51:44.660",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113363,1711900304669,-500.0,0.00055616,120,"2024-03-31T15:51:44.669",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113364,1711900304678,-500.0,0.00055616,120,"2024-03-31T15:51:44.678",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113365,1711900304687,-500.0,0.00055616,120,"2024-03-31T15:51:44.687",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113366,1711900304697,-500.0,0.00055616,120,"2024-03-31T15:51:44.697",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113367,1711900304706,-500.0,0.00055616,120,"2024-03-31T15:51:44.706",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113368,1711900304715,-500.0,0.00055616,120,"2024-03-31T15:51:44.715",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113369,1711900304724,-500.0,0.00055616,120,"2024-03-31T15:51:44.724",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113370,1711900304733,-500.0,0.00055616,120,"2024-03-31T15:51:44.733",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113371,1711900304742,-500.0,0.00055616,120,"2024-03-31T15:51:44.742",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113372,1711900304751,-194.51097774,0.00055616,120,"2024-03-31T15:51:44.751",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113373,1711900304761,-500.0,0.00055616,120,"2024-03-31T15:51:44.761",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113374,1711900304770,-500.0,0.00055616,120,"2024-03-31T15:51:44.770",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113375,1711900304779,-500.0,0.00055616,120,"2024-03-31T15:51:44.779",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113376,1711900304788,-500.0,0.00055616,120,"2024-03-31T15:51:44.788",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113377,1711900304797,-500.0,0.00055616,120,"2024-03-31T15:51:44.797",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113378,1711900304806,-500.0,0.00055616,120,"2024-03-31T15:51:44.806",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113379,1711900304815,-500.0,0.00055616,120,"2024-03-31T15:51:44.815",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113380,1711900304825,-500.0,0.00055616,120,"2024-03-31T15:51:44.825",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113381,1711900304833,-636.48327268,0.00055616,120,"2024-03-31T15:51:44.833",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113382,1711900304842,-500.0,0.00055616,120,"2024-03-31T15:51:44.842",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113383,1711900304852,-500.0,0.00055616,120,"2024-03-31T15:51:44.852",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113384,1711900304861,-500.0,0.00055616,120,"2024-03-31T15:51:44.861",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113385,1711900304870,-500.0,0.00055616,120,"2024-03-31T15:51:44.870",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113386,1711900304880,-500.0,0.00055616,120,"2024-03-31T15:51:44.880",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113387,1711900304889,-500.0,0.00055616,120,"2024-03-31T15:51:44.889",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113388,1711900304898,-1476.31,0.00055616,120,"2024-03-31T15:51:44.898",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113389,1711900304907,-500.0,0.00055616,120,"2024-03-31T15:51:44.907",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113390,1711900304917,-434.39914989,0.00055616,120,"2024-03-31T15:51:44.917",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113391,1711900304926,-151.0,0.00055616,120,"2024-03-31T15:51:44.926",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113392,1711900304935,-500.0,0.00055616,120,"2024-03-31T15:51:44.935",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113393,1711900304944,-500.0,0.00055616,120,"2024-03-31T15:51:44.944",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113394,1711900304954,-500.0,0.00055616,120,"2024-03-31T15:51:44.954",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113395,1711900304964,-500.0,0.00055616,120,"2024-03-31T15:51:44.964",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113396,1711900304973,-500.0,0.00055616,120,"2024-03-31T15:51:44.973",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113397,1711900304982,-500.0,0.00055616,120,"2024-03-31T15:51:44.982",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113398,1711900304992,-151.0,0.00055616,120,"2024-03-31T15:51:44.992",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113399,1711900305001,-500.0,0.00055616,120,"2024-03-31T15:51:45.001",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113400,1711900305010,-500.0,0.00055616,120,"2024-03-31T15:51:45.010",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113401,1711900305020,-500.0,0.00055616,120,"2024-03-31T15:51:45.020",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113402,1711900305030,-536.73,0.00055616,120,"2024-03-31T15:51:45.030",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113403,1711900305039,-151.0,0.00055616,120,"2024-03-31T15:51:45.039",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113404,1711900305048,-500.0,0.00055616,120,"2024-03-31T15:51:45.048",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113405,1711900305058,-500.0,0.00055616,120,"2024-03-31T15:51:45.058",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113406,1711900305067,-794.23,0.00055616,120,"2024-03-31T15:51:45.067",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113407,1711900305077,-500.0,0.00055616,120,"2024-03-31T15:51:45.077",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113408,1711900305086,-500.0,0.00055616,120,"2024-03-31T15:51:45.086",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113409,1711900305095,-517.2779124,0.00055616,120,"2024-03-31T15:51:45.095",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113410,1711900305105,-500.0,0.00055616,120,"2024-03-31T15:51:45.105",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113411,1711900305115,-500.0,0.00055616,60,"2024-03-31T15:51:45.115",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113412,1711900305125,-500.0,0.00055616,120,"2024-03-31T15:51:45.125",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113413,1711900305134,-500.0,0.00055616,120,"2024-03-31T15:51:45.134",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113414,1711900305143,-500.0,0.00055616,120,"2024-03-31T15:51:45.143",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113415,1711900305152,-500.0,0.00055616,120,"2024-03-31T15:51:45.152",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113416,1711900305161,-500.0,0.00055616,120,"2024-03-31T15:51:45.161",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113417,1711900305170,-500.0,0.00055616,120,"2024-03-31T15:51:45.170",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113418,1711900305180,-726.96,0.00055616,120,"2024-03-31T15:51:45.180",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113419,1711900305190,-500.0,0.00055616,50,"2024-03-31T15:51:45.190",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113420,1711900305200,-500.0,0.00055616,120,"2024-03-31T15:51:45.200",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113421,1711900305209,-500.0,0.00055616,120,"2024-03-31T15:51:45.209",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113422,1711900305219,-500.0,0.00055616,120,"2024-03-31T15:51:45.219",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113423,1711900305228,-500.0,0.00055616,120,"2024-03-31T15:51:45.228",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113424,1711900305237,-500.0,0.00055616,120,"2024-03-31T15:51:45.237",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113425,1711900305246,-500.0,0.00055616,120,"2024-03-31T15:51:45.246",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113426,1711900305255,-506.05793455,0.00055616,120,"2024-03-31T15:51:45.255",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113427,1711900305269,-753.06,0.00055616,120,"2024-03-31T15:51:45.269",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113428,1711900305278,-500.0,0.00055616,120,"2024-03-31T15:51:45.278",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113429,1711900305288,-500.0,0.00055616,120,"2024-03-31T15:51:45.288",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113430,1711900305298,-741.95,0.00055616,120,"2024-03-31T15:51:45.298",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113431,1711900305307,-500.0,0.00055616,120,"2024-03-31T15:51:45.307",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113432,1711900305317,-500.0,0.00055616,120,"2024-03-31T15:51:45.317",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113433,1711900305327,-500.0,0.00055616,120,"2024-03-31T15:51:45.327",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113434,1711900305336,-500.0,0.00055616,120,"2024-03-31T15:51:45.336",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113435,1711900305346,-500.0,0.00055616,120,"2024-03-31T15:51:45.346",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113436,1711900305356,-500.0,0.00055616,120,"2024-03-31T15:51:45.356",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113437,1711900305366,-500.0,0.00055616,120,"2024-03-31T15:51:45.366",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113438,1711900305375,-500.0,0.00055616,120,"2024-03-31T15:51:45.375",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113439,1711900305384,-500.0,0.00055616,120,"2024-03-31T15:51:45.384",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113440,1711900305394,-500.0,0.00055616,120,"2024-03-31T15:51:45.394",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113441,1711900305403,-500.0,0.00055616,120,"2024-03-31T15:51:45.403",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113442,1711900305412,-500.0,0.00055616,120,"2024-03-31T15:51:45.412",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113443,1711900305422,-500.0,0.00055616,120,"2024-03-31T15:51:45.422",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113444,1711900305431,-500.0,0.00055616,120,"2024-03-31T15:51:45.431",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113445,1711900305441,-500.0,0.00055616,120,"2024-03-31T15:51:45.441",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113446,1711900305451,-500.0,0.00055616,120,"2024-03-31T15:51:45.451",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113447,1711900305461,-796.42,0.00055616,120,"2024-03-31T15:51:45.461",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113448,1711900305471,-500.0,0.00055616,120,"2024-03-31T15:51:45.471",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113449,1711900305481,-500.0,0.00055616,120,"2024-03-31T15:51:45.481",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113450,1711900305490,-500.0,0.00055616,120,"2024-03-31T15:51:45.490",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113451,1711900305500,-887.89,0.00055616,120,"2024-03-31T15:51:45.500",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113452,1711900305509,-500.0,0.00055616,120,"2024-03-31T15:51:45.509",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113453,1711900305520,-556.88,0.00055616,120,"2024-03-31T15:51:45.520",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113454,1711900305529,-646.48,0.00055616,120,"2024-03-31T15:51:45.529",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113455,1711900305539,-500.0,0.00055616,120,"2024-03-31T15:51:45.539",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113456,1711900305548,-500.0,0.00055616,120,"2024-03-31T15:51:45.548",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113457,1711900305557,-500.0,0.00055616,120,"2024-03-31T15:51:45.557",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113458,1711900305567,-500.0,0.00055616,120,"2024-03-31T15:51:45.567",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113459,1711900305577,-500.0,0.00055616,120,"2024-03-31T15:51:45.577",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113460,1711900305586,-1000.0,0.00055616,120,"2024-03-31T15:51:45.586",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113461,1711900305596,-514.92314586,0.00055616,120,"2024-03-31T15:51:45.596",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113462,1711900305606,-510.99,0.00055616,120,"2024-03-31T15:51:45.606",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113463,1711900305616,-500.0,0.00055616,120,"2024-03-31T15:51:45.616",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113464,1711900305625,-500.0,0.00055616,120,"2024-03-31T15:51:45.625",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113465,1711900305635,-849.94,0.00055616,120,"2024-03-31T15:51:45.635",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113466,1711900305645,-500.0,0.00055616,120,"2024-03-31T15:51:45.645",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113467,1711900305654,-500.0,0.00055616,120,"2024-03-31T15:51:45.654",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113468,1711900305663,-500.0,0.00055616,120,"2024-03-31T15:51:45.663",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113469,1711900305673,-500.0,0.00055616,120,"2024-03-31T15:51:45.673",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113470,1711900305682,-608.39,0.00055616,120,"2024-03-31T15:51:45.682",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113471,1711900305691,-500.0,0.00055616,120,"2024-03-31T15:51:45.691",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113472,1711900305701,-799.12,0.00055616,120,"2024-03-31T15:51:45.701",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113473,1711900305710,-500.0,0.00055616,120,"2024-03-31T15:51:45.710",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113474,1711900305719,-500.0,0.00055616,120,"2024-03-31T15:51:45.719",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113475,1711900305729,-500.0,0.00055616,120,"2024-03-31T15:51:45.729",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113476,1711900305738,-500.0,0.00055616,120,"2024-03-31T15:51:45.738",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113477,1711900305748,-500.0,0.00055616,120,"2024-03-31T15:51:45.748",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113478,1711900305758,-500.0,0.00055616,120,"2024-03-31T15:51:45.758",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113479,1711900305768,-500.0,0.00055616,120,"2024-03-31T15:51:45.768",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113480,1711900305777,-500.0,0.00055616,120,"2024-03-31T15:51:45.777",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113481,1711900305787,-500.0,0.00055616,120,"2024-03-31T15:51:45.787",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113482,1711900305796,-500.0,0.00055616,120,"2024-03-31T15:51:45.796",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113483,1711900305806,-500.0,0.00055616,120,"2024-03-31T15:51:45.806",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113484,1711900305816,-513.85098204,0.00055616,120,"2024-03-31T15:51:45.816",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113485,1711900305825,-500.0,0.00055616,120,"2024-03-31T15:51:45.825",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113486,1711900305834,-500.0,0.00055616,120,"2024-03-31T15:51:45.834",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113487,1711900305844,-500.0,0.00055616,120,"2024-03-31T15:51:45.844",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113488,1711900305853,-500.0,0.00055616,120,"2024-03-31T15:51:45.853",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113489,1711900305862,-883.96,0.00055616,120,"2024-03-31T15:51:45.862",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113490,1711900305871,-500.0,0.00055616,120,"2024-03-31T15:51:45.871",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113491,1711900305880,-500.0,0.00055616,120,"2024-03-31T15:51:45.880",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113492,1711900305890,-815.7,0.00055616,120,"2024-03-31T15:51:45.890",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113493,1711900305899,-500.0,0.00055616,120,"2024-03-31T15:51:45.899",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113494,1711900305908,-515.65335035,0.00055616,30,"2024-03-31T15:51:45.908",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113495,1711900305917,-500.0,0.00055616,120,"2024-03-31T15:51:45.917",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113496,1711900305928,-804.07,0.00055616,120,"2024-03-31T15:51:45.928",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113497,1711900305938,-503.1894979,0.00055616,120,"2024-03-31T15:51:45.938",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113498,1711900305947,-635.28,0.00055616,120,"2024-03-31T15:51:45.947",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113499,1711900305956,-508.48280846,0.00055616,120,"2024-03-31T15:51:45.956",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113500,1711900305965,-524.99784926,0.00055616,120,"2024-03-31T15:51:45.965",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113501,1711900305975,-500.0,0.00055616,120,"2024-03-31T15:51:45.975",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113502,1711900305985,-500.0,0.00055616,120,"2024-03-31T15:51:45.985",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113503,1711900305994,-509.51412581,0.00055616,120,"2024-03-31T15:51:45.994",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113504,1711900306003,-500.0,0.00055616,120,"2024-03-31T15:51:46.003",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113505,1711900306012,-500.0,0.00055616,120,"2024-03-31T15:51:46.012",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113506,1711900306021,-263.36281181,0.00055616,120,"2024-03-31T15:51:46.021",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113507,1711900306031,-959.19,0.00055616,120,"2024-03-31T15:51:46.031",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113508,1711900306040,-683.74,0.00055616,120,"2024-03-31T15:51:46.040",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113509,1711900306049,-510.41673009,0.00055616,120,"2024-03-31T15:51:46.049",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113510,1711900306059,-500.0,0.00055616,120,"2024-03-31T15:51:46.059",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113511,1711900306069,-500.0,0.00055616,120,"2024-03-31T15:51:46.069",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113512,1711900306079,-1061.5,0.00055616,120,"2024-03-31T15:51:46.079",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113513,1711900306089,-736.85,0.00055616,120,"2024-03-31T15:51:46.089",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113514,1711900306098,-500.0,0.00055616,120,"2024-03-31T15:51:46.098",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113515,1711900306108,-500.0,0.00055616,120,"2024-03-31T15:51:46.108",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113516,1711900306117,-500.0,0.00055616,120,"2024-03-31T15:51:46.117",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113517,1711900306126,-500.0,0.00055616,120,"2024-03-31T15:51:46.126",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113518,1711900306136,-500.0,0.00055616,120,"2024-03-31T15:51:46.136",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113519,1711900306145,-592.16,0.00055616,120,"2024-03-31T15:51:46.145",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113520,1711900306155,-500.0,0.00055616,120,"2024-03-31T15:51:46.155",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113521,1711900306164,-352.0433536,0.00055616,120,"2024-03-31T15:51:46.164",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113522,1711900306174,-576.63186749,0.00055616,120,"2024-03-31T15:51:46.174",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113523,1711900306184,-500.0,0.00055616,120,"2024-03-31T15:51:46.184",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113524,1711900306194,-500.0,0.00055616,120,"2024-03-31T15:51:46.194",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113525,1711900306203,-571.87,0.00055616,120,"2024-03-31T15:51:46.203",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113526,1711900306213,-500.0,0.00055616,16,"2024-03-31T15:51:46.213",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113527,1711900306222,-781.99,0.00055616,120,"2024-03-31T15:51:46.222",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113528,1711900306233,-500.0,0.00055616,120,"2024-03-31T15:51:46.233",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113529,1711900306242,-828.46,0.00055616,120,"2024-03-31T15:51:46.242",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113530,1711900306251,-500.0,0.00055616,120,"2024-03-31T15:51:46.251",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113531,1711900306263,-500.0,0.00055616,120,"2024-03-31T15:51:46.263",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113532,1711900306277,-500.0,0.00055616,120,"2024-03-31T15:51:46.277",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113533,1711900306286,-500.0,0.00055616,120,"2024-03-31T15:51:46.286",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113534,1711900306295,-500.0,0.00055616,120,"2024-03-31T15:51:46.295",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113535,1711900306305,-500.0,0.00055616,120,"2024-03-31T15:51:46.305",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113536,1711900306315,-500.0,0.00055616,120,"2024-03-31T15:51:46.315",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113537,1711900306324,-500.0,0.00055616,120,"2024-03-31T15:51:46.324",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113538,1711900306334,-504.85252023,0.00055616,120,"2024-03-31T15:51:46.334",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113539,1711900306345,-519.19,0.00055616,120,"2024-03-31T15:51:46.345",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113540,1711900306355,-680.37,0.00055616,120,"2024-03-31T15:51:46.355",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113541,1711900306365,-500.0,0.00055616,120,"2024-03-31T15:51:46.365",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113542,1711900306374,-735.71,0.00055616,120,"2024-03-31T15:51:46.374",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113543,1711900306383,-500.0,0.00055616,120,"2024-03-31T15:51:46.383",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113544,1711900306393,-500.0,0.00055616,120,"2024-03-31T15:51:46.393",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113545,1711900306401,-500.0,0.00055616,120,"2024-03-31T15:51:46.401",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113546,1711900306410,-514.58503764,0.00055616,120,"2024-03-31T15:51:46.410",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113547,1711900306420,-648.33,0.00055616,120,"2024-03-31T15:51:46.420",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113548,1711900306429,-500.0,0.00055616,2,"2024-03-31T15:51:46.429",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113549,1711900306438,-500.0,0.00055616,120,"2024-03-31T15:51:46.438",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113550,1711900306448,-189.97972729,0.00055616,120,"2024-03-31T15:51:46.448",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113551,1711900306457,-500.0,0.00055616,120,"2024-03-31T15:51:46.457",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113552,1711900306467,-597.59703738,0.00055616,120,"2024-03-31T15:51:46.467",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113553,1711900306476,-502.7646084,0.00055616,120,"2024-03-31T15:51:46.476",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113554,1711900306486,-500.0,0.00055616,120,"2024-03-31T15:51:46.486",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113555,1711900306495,-500.0,0.00055616,120,"2024-03-31T15:51:46.495",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113556,1711900306504,-680.7,0.00055616,120,"2024-03-31T15:51:46.504",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113557,1711900306514,-500.0,0.00055616,120,"2024-03-31T15:51:46.514",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113558,1711900306524,-500.0,0.00055616,120,"2024-03-31T15:51:46.524",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113559,1711900306534,-230.1259473,0.00055616,2,"2024-03-31T15:51:46.534",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113560,1711900306543,-500.0,0.00055616,120,"2024-03-31T15:51:46.543",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113561,1711900306552,-500.0,0.00055616,120,"2024-03-31T15:51:46.552",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113562,1711900306561,-1067.63,0.00055616,120,"2024-03-31T15:51:46.561",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113563,1711900306571,-617.46,0.00055616,120,"2024-03-31T15:51:46.571",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113564,1711900306580,-500.0,0.00055616,120,"2024-03-31T15:51:46.580",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113565,1711900306748,-500.0,0.00055616,120,"2024-03-31T15:51:46.748",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113566,1711900306758,-500.0,0.00055616,120,"2024-03-31T15:51:46.758",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113567,1711900306767,-500.0,0.00055616,120,"2024-03-31T15:51:46.767",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113568,1711900306777,-506.60780614,0.00055616,120,"2024-03-31T15:51:46.777",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113569,1711900306787,-500.0,0.00055616,120,"2024-03-31T15:51:46.787",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113570,1711900306796,-615.17,0.00055616,120,"2024-03-31T15:51:46.796",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113571,1711900306805,-509.95790148,0.00055616,120,"2024-03-31T15:51:46.805",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113572,1711900306814,-500.0,0.00055616,120,"2024-03-31T15:51:46.814",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113573,1711900306823,-753.46,0.00055616,120,"2024-03-31T15:51:46.823",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113574,1711900306833,-671.0,0.00055616,120,"2024-03-31T15:51:46.833",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113575,1711900306842,-742.98,0.00055616,120,"2024-03-31T15:51:46.842",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113576,1711900306852,-516.53821848,0.00055616,120,"2024-03-31T15:51:46.852",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113577,1711900306861,-643.40616933,0.00055616,120,"2024-03-31T15:51:46.861",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113578,1711900306871,-500.0,0.00055616,120,"2024-03-31T15:51:46.871",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113579,1711900306881,-579.39,0.00055616,120,"2024-03-31T15:51:46.881",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113580,1711900306890,-500.0,0.00055616,120,"2024-03-31T15:51:46.890",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113581,1711900306900,-759.51,0.00055616,120,"2024-03-31T15:51:46.900",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113582,1711900306909,-500.0,0.00055616,120,"2024-03-31T15:51:46.909",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113583,1711900306923,-500.0,0.00055616,120,"2024-03-31T15:51:46.923",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113584,1711900306933,-500.0,0.00055616,120,"2024-03-31T15:51:46.933",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113585,1711900306944,-500.0,0.00055616,120,"2024-03-31T15:51:46.944",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113586,1711900306953,-500.0,0.00055616,120,"2024-03-31T15:51:46.953",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113587,1711900306963,-500.0,0.00055616,120,"2024-03-31T15:51:46.963",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113588,1711900306973,-500.0,0.00055616,7,"2024-03-31T15:51:46.973",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113589,1711900306983,-500.0,0.00055616,120,"2024-03-31T15:51:46.983",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113590,1711900306993,-500.0,0.00055616,120,"2024-03-31T15:51:46.993",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113591,1711900307002,-500.0,0.00055616,120,"2024-03-31T15:51:47.002",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113592,1711900307012,-730.83,0.00055616,30,"2024-03-31T15:51:47.012",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113593,1711900307021,-562.36,0.00055616,120,"2024-03-31T15:51:47.021",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113594,1711900307031,-500.0,0.00055616,120,"2024-03-31T15:51:47.031",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113595,1711900307041,-500.0,0.00055616,120,"2024-03-31T15:51:47.041",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113596,1711900307051,-500.0,0.00055616,120,"2024-03-31T15:51:47.051",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113597,1711900307061,-500.0,0.00055616,120,"2024-03-31T15:51:47.061",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113598,1711900307071,-500.0,0.00055616,120,"2024-03-31T15:51:47.071",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113599,1711900307081,-591.57,0.00055616,120,"2024-03-31T15:51:47.081",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113600,1711900307091,-500.0,0.00055616,120,"2024-03-31T15:51:47.091",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113601,1711900307101,-754.29,0.00055616,120,"2024-03-31T15:51:47.101",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113602,1711900307110,-500.0,0.00055616,120,"2024-03-31T15:51:47.110",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113603,1711900307119,-500.0,0.00055616,120,"2024-03-31T15:51:47.119",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113604,1711900307129,-544.56,0.00055616,120,"2024-03-31T15:51:47.129",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113605,1711900307139,-500.0,0.00055616,120,"2024-03-31T15:51:47.139",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113606,1711900307148,-500.0,0.00055616,120,"2024-03-31T15:51:47.148",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113607,1711900307163,-563.24,0.00055616,120,"2024-03-31T15:51:47.163",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113608,1711900307173,-500.0,0.00055616,120,"2024-03-31T15:51:47.173",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113609,1711900307183,-500.0,0.00055616,120,"2024-03-31T15:51:47.183",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113610,1711900307194,-500.0,0.00055616,120,"2024-03-31T15:51:47.194",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113611,1711900307204,-519.11428301,0.00055616,120,"2024-03-31T15:51:47.204",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113612,1711900307214,-500.0,0.00055616,120,"2024-03-31T15:51:47.214",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113613,1711900307225,-662.41,0.00055616,120,"2024-03-31T15:51:47.225",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113614,1711900307235,-995.44,0.00055616,120,"2024-03-31T15:51:47.235",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113615,1711900307245,-500.0,0.00055616,120,"2024-03-31T15:51:47.245",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113616,1711900307255,-500.0,0.00055616,120,"2024-03-31T15:51:47.255",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113617,1711900307267,-500.0,0.00055616,120,"2024-03-31T15:51:47.267",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113618,1711900307278,-500.0,0.00055616,120,"2024-03-31T15:51:47.278",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113619,1711900307288,-500.0,0.00055616,120,"2024-03-31T15:51:47.288",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113620,1711900307298,-500.0,0.00055616,120,"2024-03-31T15:51:47.298",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113621,1711900307308,-500.0,0.00055616,120,"2024-03-31T15:51:47.308",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113622,1711900307318,-629.64,0.00055616,120,"2024-03-31T15:51:47.318",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113623,1711900307328,-500.0,0.00055616,120,"2024-03-31T15:51:47.328",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113624,1711900307339,-531.25,0.00055616,120,"2024-03-31T15:51:47.339",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113625,1711900307350,-500.0,0.00055616,30,"2024-03-31T15:51:47.350",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113626,1711900307361,-543.59,0.00055616,120,"2024-03-31T15:51:47.361",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113627,1711900307371,-500.0,0.00055616,120,"2024-03-31T15:51:47.371",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113628,1711900307381,-500.0,0.00055616,120,"2024-03-31T15:51:47.381",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113629,1711900307391,-761.88,0.00055616,120,"2024-03-31T15:51:47.391",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113630,1711900307402,-500.0,0.00055616,120,"2024-03-31T15:51:47.402",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113631,1711900307412,-500.0,0.00055616,120,"2024-03-31T15:51:47.412",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113632,1711900307422,-711.25,0.00055616,120,"2024-03-31T15:51:47.422",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113633,1711900307432,-500.0,0.00055616,120,"2024-03-31T15:51:47.432",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113634,1711900307442,-646.54,0.00055616,120,"2024-03-31T15:51:47.442",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113635,1711900307453,-500.0,0.00055616,120,"2024-03-31T15:51:47.453",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113636,1711900307463,-1048.22,0.00055616,120,"2024-03-31T15:51:47.463",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113637,1711900307474,-500.0,0.00055616,120,"2024-03-31T15:51:47.474",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113638,1711900307484,-500.0,0.00055616,120,"2024-03-31T15:51:47.484",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113639,1711900307495,-513.40591597,0.00055616,120,"2024-03-31T15:51:47.495",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113640,1711900307504,-518.22031084,0.00055616,120,"2024-03-31T15:51:47.504",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113641,1711900307515,-500.0,0.00055616,120,"2024-03-31T15:51:47.515",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113642,1711900307525,-500.0,0.00055616,120,"2024-03-31T15:51:47.525",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113643,1711900307536,-500.0,0.00055616,120,"2024-03-31T15:51:47.536",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113644,1711900307547,-500.0,0.00055616,120,"2024-03-31T15:51:47.547",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113645,1711900307557,-500.0,0.00055616,120,"2024-03-31T15:51:47.557",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113646,1711900307567,-500.0,0.00055616,120,"2024-03-31T15:51:47.567",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113647,1711900307578,-844.59,0.00055616,120,"2024-03-31T15:51:47.578",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113648,1711900307588,-519.79,0.00055616,120,"2024-03-31T15:51:47.588",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113649,1711900307598,-729.88,0.00055616,120,"2024-03-31T15:51:47.598",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113650,1711900307608,-502.45471212,0.00055616,120,"2024-03-31T15:51:47.608",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113651,1711900307618,-539.07,0.00055616,120,"2024-03-31T15:51:47.618",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113652,1711900307628,-915.41,0.00055616,120,"2024-03-31T15:51:47.628",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113653,1711900307638,-500.0,0.00055616,120,"2024-03-31T15:51:47.638",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113654,1711900307648,-500.0,0.00055616,120,"2024-03-31T15:51:47.648",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113655,1711900307659,-500.0,0.00055616,120,"2024-03-31T15:51:47.659",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113656,1711900307669,-500.0,0.00055616,120,"2024-03-31T15:51:47.669",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113657,1711900307679,-500.0,0.00055616,120,"2024-03-31T15:51:47.679",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113658,1711900307689,-771.12,0.00055616,120,"2024-03-31T15:51:47.689",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113659,1711900307699,-500.0,0.00055616,120,"2024-03-31T15:51:47.699",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113660,1711900307709,-500.0,0.00055616,120,"2024-03-31T15:51:47.709",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113661,1711900307718,-500.0,0.00055616,120,"2024-03-31T15:51:47.718",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113662,1711900307728,-500.0,0.00055616,120,"2024-03-31T15:51:47.728",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113663,1711900307738,-500.0,0.00055616,120,"2024-03-31T15:51:47.738",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113664,1711900307747,-544.62,0.00055616,120,"2024-03-31T15:51:47.747",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113665,1711900307757,-618.81,0.00055616,120,"2024-03-31T15:51:47.757",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113666,1711900307766,-560.35,0.00055616,120,"2024-03-31T15:51:47.766",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113667,1711900307776,-500.0,0.00055616,120,"2024-03-31T15:51:47.776",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113668,1711900307785,-500.0,0.00055616,120,"2024-03-31T15:51:47.785",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113669,1711900307795,-500.0,0.00055616,120,"2024-03-31T15:51:47.795",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113670,1711900307805,-500.0,0.00055616,120,"2024-03-31T15:51:47.805",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113671,1711900307815,-500.0,0.00055616,120,"2024-03-31T15:51:47.815",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113672,1711900307824,-500.0,0.00055616,120,"2024-03-31T15:51:47.824",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113673,1711900307834,-500.0,0.00055616,120,"2024-03-31T15:51:47.834",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113674,1711900307844,-150.0,0.00055616,120,"2024-03-31T15:51:47.844",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113675,1711900307854,-500.0,0.00055616,120,"2024-03-31T15:51:47.854",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113676,1711900307863,-500.0,0.00055616,120,"2024-03-31T15:51:47.863",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113677,1711900307873,-531.31804802,0.00055616,120,"2024-03-31T15:51:47.873",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113678,1711900307883,-500.0,0.00055616,120,"2024-03-31T15:51:47.883",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113679,1711900307892,-500.0,0.00055616,120,"2024-03-31T15:51:47.892",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113680,1711900307902,-500.0,0.00055616,120,"2024-03-31T15:51:47.902",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113681,1711900307911,-500.0,0.00055616,120,"2024-03-31T15:51:47.911",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113682,1711900307920,-500.0,0.00055616,120,"2024-03-31T15:51:47.920",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113683,1711900307929,-500.48782001,0.00055616,120,"2024-03-31T15:51:47.929",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113684,1711900307939,-500.0,0.00055616,120,"2024-03-31T15:51:47.939",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113685,1711900307949,-500.0,0.00055616,120,"2024-03-31T15:51:47.949",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113686,1711900307958,-860.0,0.00055616,120,"2024-03-31T15:51:47.958",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113687,1711900307977,-500.0,0.00055616,120,"2024-03-31T15:51:47.977",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113688,1711900307999,-500.0,0.00055616,120,"2024-03-31T15:51:47.999",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113689,1711900308016,-506.89141241,0.00055616,120,"2024-03-31T15:51:48.016",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113690,1711900308039,-502.54337558,0.00055616,120,"2024-03-31T15:51:48.039",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113691,1711900308056,-500.0,0.00055616,120,"2024-03-31T15:51:48.056",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113692,1711900308075,-500.0,0.00055616,120,"2024-03-31T15:51:48.075",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113693,1711900308094,-500.0,0.00055616,120,"2024-03-31T15:51:48.094",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113694,1711900308113,-500.0,0.00055616,120,"2024-03-31T15:51:48.113",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113695,1711900308134,-881.22,0.00055616,120,"2024-03-31T15:51:48.134",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113696,1711900308155,-500.0,0.00055616,120,"2024-03-31T15:51:48.155",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113697,1711900308175,-500.0,0.00055616,120,"2024-03-31T15:51:48.175",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113698,1711900308196,-500.0,0.00055616,120,"2024-03-31T15:51:48.196",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113699,1711900308210,-500.0,0.00055616,120,"2024-03-31T15:51:48.210",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113700,1711900308227,-644.32,0.00055616,120,"2024-03-31T15:51:48.227",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113701,1711900308247,-500.0,0.00055616,120,"2024-03-31T15:51:48.247",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113702,1711900308262,-500.0,0.00055616,120,"2024-03-31T15:51:48.262",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113703,1711900308282,-500.0,0.00055616,120,"2024-03-31T15:51:48.282",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113704,1711900308300,-500.0,0.00055616,120,"2024-03-31T15:51:48.300",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113705,1711900308319,-500.0,0.00055616,120,"2024-03-31T15:51:48.319",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113706,1711900308336,-500.0,0.00055616,120,"2024-03-31T15:51:48.336",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113707,1711900308356,-512.9010783,0.00055616,120,"2024-03-31T15:51:48.356",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113708,1711900308373,-500.0,0.00055616,120,"2024-03-31T15:51:48.373",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113709,1711900308390,-500.0,0.00055616,120,"2024-03-31T15:51:48.390",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113710,1711900308407,-500.0,0.00055616,120,"2024-03-31T15:51:48.407",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113711,1711900308423,-626.18154881,0.00055616,120,"2024-03-31T15:51:48.423",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113712,1711900308441,-500.0,0.00055616,120,"2024-03-31T15:51:48.441",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113713,1711900308458,-500.0,0.00055616,120,"2024-03-31T15:51:48.458",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113714,1711900308474,-1276.69,0.00055616,120,"2024-03-31T15:51:48.474",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113715,1711900308489,-500.0,0.00055616,120,"2024-03-31T15:51:48.489",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113716,1711900308504,-500.0,0.00055616,120,"2024-03-31T15:51:48.504",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113717,1711900308520,-512.57967028,0.00055616,120,"2024-03-31T15:51:48.520",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113718,1711900308536,-500.0,0.00055616,120,"2024-03-31T15:51:48.536",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113719,1711900308552,-500.0,0.00055616,120,"2024-03-31T15:51:48.552",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113720,1711900308568,-500.0,0.00055616,120,"2024-03-31T15:51:48.568",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113721,1711900308584,-500.0,0.00055616,120,"2024-03-31T15:51:48.584",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113722,1711900308599,-500.0,0.00055616,120,"2024-03-31T15:51:48.599",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113723,1711900308616,-500.0,0.00055616,120,"2024-03-31T15:51:48.616",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113724,1711900308632,-500.0,0.00055616,120,"2024-03-31T15:51:48.632",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113725,1711900308648,-500.0,0.00055616,120,"2024-03-31T15:51:48.648",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113726,1711900308664,-500.0,0.00055616,120,"2024-03-31T15:51:48.664",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113727,1711900308680,-500.0,0.00055616,120,"2024-03-31T15:51:48.680",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113728,1711900308698,-500.0,0.00055616,120,"2024-03-31T15:51:48.698",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113729,1711900308715,-500.0,0.00055616,120,"2024-03-31T15:51:48.715",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113730,1711900308730,-500.0,0.00055616,120,"2024-03-31T15:51:48.730",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113731,1711900308746,-500.0,0.00055616,120,"2024-03-31T15:51:48.746",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113732,1711900308761,-500.0,0.00055616,120,"2024-03-31T15:51:48.761",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113733,1711900308778,-500.0,0.00055616,120,"2024-03-31T15:51:48.778",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113734,1711900308795,-500.0,0.00055616,120,"2024-03-31T15:51:48.795",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113735,1711900308810,-500.0,0.00055616,120,"2024-03-31T15:51:48.810",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113736,1711900308825,-500.0,0.00055616,120,"2024-03-31T15:51:48.825",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113737,1711900308839,-259.83,0.00055616,120,"2024-03-31T15:51:48.839",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113738,1711900308855,-500.0,0.00055616,120,"2024-03-31T15:51:48.855",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113739,1711900308871,-500.0,0.00055616,120,"2024-03-31T15:51:48.871",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113740,1711900308886,-545.06,0.00055616,120,"2024-03-31T15:51:48.886",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113741,1711900308900,-554.91,0.00055616,120,"2024-03-31T15:51:48.900",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113742,1711900308917,-500.0,0.00055616,120,"2024-03-31T15:51:48.917",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113743,1711900308933,-500.0,0.00055616,120,"2024-03-31T15:51:48.933",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113744,1711900308948,-500.0,0.00055616,120,"2024-03-31T15:51:48.948",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113745,1711900308965,-500.0,0.00055616,120,"2024-03-31T15:51:48.965",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113746,1711900308981,-500.0,0.00055616,120,"2024-03-31T15:51:48.981",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113747,1711900308998,-168.81688328,0.00055616,120,"2024-03-31T15:51:48.998",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113748,1711900309015,-688.34,0.00055616,120,"2024-03-31T15:51:49.015",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113749,1711900309031,-1281.67,0.00055616,120,"2024-03-31T15:51:49.031",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113750,1711900309048,-500.0,0.00055616,120,"2024-03-31T15:51:49.048",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113751,1711900309064,-500.0,0.00055616,120,"2024-03-31T15:51:49.064",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113752,1711900309080,-518.97996898,0.00055616,120,"2024-03-31T15:51:49.080",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113753,1711900309096,-500.0,0.00055616,120,"2024-03-31T15:51:49.096",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113754,1711900309111,-500.0,0.00055616,120,"2024-03-31T15:51:49.111",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113755,1711900309127,-1988.35,0.00055616,120,"2024-03-31T15:51:49.127",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113756,1711900309143,-500.0,0.00055616,120,"2024-03-31T15:51:49.143",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113757,1711900309160,-500.0,0.00055616,120,"2024-03-31T15:51:49.160",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113758,1711900309176,-500.0,0.00055616,120,"2024-03-31T15:51:49.176",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113759,1711900309192,-500.0,0.00055616,120,"2024-03-31T15:51:49.192",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113760,1711900309208,-517.19764374,0.00055616,120,"2024-03-31T15:51:49.208",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113761,1711900309225,-555.54,0.00055616,120,"2024-03-31T15:51:49.225",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113762,1711900309242,-500.0,0.00055616,120,"2024-03-31T15:51:49.242",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113763,1711900309258,-4923.54,0.00055616,120,"2024-03-31T15:51:49.258",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113764,1711900309278,-593.25,0.00055616,120,"2024-03-31T15:51:49.278",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113765,1711900309293,-500.0,0.00055616,120,"2024-03-31T15:51:49.293",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113766,1711900309308,-500.0,0.00055616,120,"2024-03-31T15:51:49.308",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113767,1711900309324,-191.39,0.00055616,120,"2024-03-31T15:51:49.324",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113768,1711900309338,-392.16094415,0.00055616,120,"2024-03-31T15:51:49.338",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113769,1711900309354,-1037.57,0.00055616,120,"2024-03-31T15:51:49.354",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113770,1711900309369,-500.0,0.00055616,120,"2024-03-31T15:51:49.369",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113771,1711900309388,-500.0,0.00055616,120,"2024-03-31T15:51:49.388",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113772,1711900309402,-500.0,0.00055616,120,"2024-03-31T15:51:49.402",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113773,1711900309416,-1959.37,0.00055616,120,"2024-03-31T15:51:49.416",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113774,1711900309431,-500.0,0.00055616,120,"2024-03-31T15:51:49.431",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113775,1711900309446,-500.0,0.00055616,120,"2024-03-31T15:51:49.446",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113776,1711900309460,-500.0,0.00055616,120,"2024-03-31T15:51:49.460",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113777,1711900309475,-507.1,0.00055616,120,"2024-03-31T15:51:49.475",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113778,1711900309488,-973.96,0.00055616,120,"2024-03-31T15:51:49.488",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113779,1711900309503,-17432.97,0.00055616,120,"2024-03-31T15:51:49.503",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113780,1711900309517,-500.0,0.00055616,120,"2024-03-31T15:51:49.517",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113781,1711900309532,-500.0,0.00055616,120,"2024-03-31T15:51:49.532",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113782,1711900309545,-575.53,0.00055616,120,"2024-03-31T15:51:49.545",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113783,1711900309560,-500.0,0.00055616,120,"2024-03-31T15:51:49.560",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113784,1711900309573,-836.36,0.00055616,120,"2024-03-31T15:51:49.573",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113785,1711900309588,-664.02,0.00055616,120,"2024-03-31T15:51:49.588",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113786,1711900309602,-4982.73,0.00055616,120,"2024-03-31T15:51:49.602",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113787,1711900309617,-500.0,0.00055616,120,"2024-03-31T15:51:49.617",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113788,1711900309632,-500.0,0.00055616,120,"2024-03-31T15:51:49.632",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113789,1711900309646,-1206.53,0.00055616,120,"2024-03-31T15:51:49.646",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113790,1711900309662,-500.0,0.00055616,120,"2024-03-31T15:51:49.662",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113791,1711900309676,-561.13,0.00055616,120,"2024-03-31T15:51:49.676",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113792,1711900309691,-2111.34,0.00055616,120,"2024-03-31T15:51:49.691",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113793,1711900309705,-506.4351661,0.00055616,120,"2024-03-31T15:51:49.705",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113794,1711900309720,-500.0,0.00055616,120,"2024-03-31T15:51:49.720",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113795,1711900309735,-535.14,0.00055616,120,"2024-03-31T15:51:49.735",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113796,1711900309750,-500.0,0.00055616,120,"2024-03-31T15:51:49.750",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113797,1711900309765,-500.0,0.00055616,120,"2024-03-31T15:51:49.765",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113798,1711900309780,-500.0,0.00055616,120,"2024-03-31T15:51:49.780",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113799,1711900309794,-35203.05,0.00055616,120,"2024-03-31T15:51:49.794",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113800,1711900309809,-500.0,0.00055616,120,"2024-03-31T15:51:49.809",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113801,1711900309824,-500.0,0.00055616,120,"2024-03-31T15:51:49.824",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113802,1711900309839,-500.0,0.00055616,120,"2024-03-31T15:51:49.839",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113803,1711900309854,-500.0,0.00055616,120,"2024-03-31T15:51:49.854",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113804,1711900309869,-500.0,0.00055616,120,"2024-03-31T15:51:49.869",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113805,1711900309885,-20306.49,0.00055616,120,"2024-03-31T15:51:49.885",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113806,1711900310163,-500.0,0.00055616,120,"2024-03-31T15:51:50.163",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113807,1711900310174,-500.0,0.00055616,120,"2024-03-31T15:51:50.174",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113808,1711900310184,-500.0,0.00055616,120,"2024-03-31T15:51:50.184",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113809,1711900310194,-2426.71,0.00055616,120,"2024-03-31T15:51:50.194",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113810,1711900310204,-500.0,0.00055616,120,"2024-03-31T15:51:50.204",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113811,1711900310214,-500.0,0.00055616,120,"2024-03-31T15:51:50.214",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113812,1711900310225,-500.0,0.00055616,120,"2024-03-31T15:51:50.225",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113813,1711900310235,-3158.99,0.00055616,120,"2024-03-31T15:51:50.235",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113814,1711900310245,-500.0,0.00055616,120,"2024-03-31T15:51:50.245",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113815,1711900310256,-500.0,0.00055616,120,"2024-03-31T15:51:50.256",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113816,1711900310266,-515.08512845,0.00055616,120,"2024-03-31T15:51:50.266",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113817,1711900310280,-6583.66,0.00055616,120,"2024-03-31T15:51:50.280",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113818,1711900310289,-550.6,0.00055616,120,"2024-03-31T15:51:50.289",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113819,1711900310299,-500.0,0.00055616,120,"2024-03-31T15:51:50.299",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113820,1711900310310,-500.0,0.00055616,120,"2024-03-31T15:51:50.310",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113821,1711900310319,-500.0,0.00055616,120,"2024-03-31T15:51:50.319",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113822,1711900310329,-500.0,0.00055616,120,"2024-03-31T15:51:50.329",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113823,1711900310338,-500.0,0.00055616,120,"2024-03-31T15:51:50.338",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113824,1711900310349,-4743.47,0.00055616,120,"2024-03-31T15:51:50.349",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113825,1711900310359,-649.91,0.00055616,120,"2024-03-31T15:51:50.359",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113826,1711900310369,-500.0,0.00055616,120,"2024-03-31T15:51:50.369",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113827,1711900310378,-500.0,0.00055616,120,"2024-03-31T15:51:50.378",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113828,1711900310388,-1008.94,0.00055616,120,"2024-03-31T15:51:50.388",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113829,1711900310397,-500.0,0.00055616,120,"2024-03-31T15:51:50.397",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113830,1711900310407,-1501.81,0.00055616,120,"2024-03-31T15:51:50.407",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113831,1711900310417,-503.38941925,0.00055616,120,"2024-03-31T15:51:50.417",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113832,1711900310427,-500.0,0.00055616,120,"2024-03-31T15:51:50.427",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113833,1711900310438,-500.0,0.00055616,120,"2024-03-31T15:51:50.438",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113834,1711900310448,-500.0,0.00055616,120,"2024-03-31T15:51:50.448",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113835,1711900310458,-500.0,0.00055616,120,"2024-03-31T15:51:50.458",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113836,1711900310468,-7272.15,0.00055616,120,"2024-03-31T15:51:50.468",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113837,1711900310477,-500.0,0.00055616,120,"2024-03-31T15:51:50.477",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113838,1711900310488,-500.0,0.00055616,120,"2024-03-31T15:51:50.488",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113839,1711900310497,-1951.74,0.00055616,120,"2024-03-31T15:51:50.497",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113840,1711900310507,-500.0,0.00055616,120,"2024-03-31T15:51:50.507",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113841,1711900310516,-513.45762846,0.00055616,120,"2024-03-31T15:51:50.516",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113842,1711900310526,-500.0,0.00055616,120,"2024-03-31T15:51:50.526",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113843,1711900310535,-1708.51,0.00055616,120,"2024-03-31T15:51:50.535",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113844,1711900310546,-2213.16,0.00055616,120,"2024-03-31T15:51:50.546",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113845,1711900310556,-500.0,0.00055616,120,"2024-03-31T15:51:50.556",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113846,1711900310566,-516.3,0.00055616,120,"2024-03-31T15:51:50.566",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113847,1711900310577,-500.0,0.00055616,120,"2024-03-31T15:51:50.577",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113848,1711900310587,-706.06,0.00055616,120,"2024-03-31T15:51:50.587",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113849,1711900310596,-500.0,0.00055616,120,"2024-03-31T15:51:50.596",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113850,1711900310606,-500.0,0.00055616,120,"2024-03-31T15:51:50.606",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113851,1711900310616,-500.0,0.00055616,120,"2024-03-31T15:51:50.616",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113852,1711900310625,-335.37387455,0.00055616,120,"2024-03-31T15:51:50.625",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113853,1711900310635,-500.0,0.00055616,120,"2024-03-31T15:51:50.635",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113854,1711900310645,-4238.83,0.00055616,120,"2024-03-31T15:51:50.645",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113855,1711900310655,-500.0,0.00055616,120,"2024-03-31T15:51:50.655",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113856,1711900310665,-1070.8,0.00055616,120,"2024-03-31T15:51:50.665",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113857,1711900310675,-1153.73,0.00055616,120,"2024-03-31T15:51:50.675",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113858,1711900310685,-500.0,0.00055616,120,"2024-03-31T15:51:50.685",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113859,1711900310695,-506.91,0.00055616,120,"2024-03-31T15:51:50.695",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113860,1711900310705,-500.0,0.00055616,120,"2024-03-31T15:51:50.705",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113861,1711900310715,-500.0,0.00055616,120,"2024-03-31T15:51:50.715",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113862,1711900310725,-500.0,0.00055616,120,"2024-03-31T15:51:50.725",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113863,1711900310735,-11263.13,0.00055616,120,"2024-03-31T15:51:50.735",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113864,1711900310745,-500.0,0.00055616,120,"2024-03-31T15:51:50.745",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113865,1711900310754,-500.0,0.00055616,120,"2024-03-31T15:51:50.754",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113866,1711900310763,-500.0,0.00055616,120,"2024-03-31T15:51:50.763",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113867,1711900310773,-500.0,0.00055616,120,"2024-03-31T15:51:50.773",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113868,1711900310783,-500.0,0.00055616,120,"2024-03-31T15:51:50.783",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113869,1711900310792,-6135.58,0.00055616,120,"2024-03-31T15:51:50.792",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113870,1711900310802,-500.0,0.00055616,120,"2024-03-31T15:51:50.802",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113871,1711900310812,-163.18458117,0.00055616,120,"2024-03-31T15:51:50.812",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113872,1711900310823,-1063.3,0.00055616,120,"2024-03-31T15:51:50.823",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113873,1711900310833,-500.0,0.00055616,120,"2024-03-31T15:51:50.833",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113874,1711900310843,-1083.6,0.00055616,120,"2024-03-31T15:51:50.843",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113875,1711900310852,-500.0,0.00055616,120,"2024-03-31T15:51:50.852",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113876,1711900310862,-500.0,0.00055616,120,"2024-03-31T15:51:50.862",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113877,1711900310873,-1674.93,0.00055616,120,"2024-03-31T15:51:50.873",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113878,1711900310883,-500.0,0.00055616,120,"2024-03-31T15:51:50.883",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113879,1711900310893,-504.24493418,0.00055616,120,"2024-03-31T15:51:50.893",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113880,1711900310903,-547.37,0.00055616,120,"2024-03-31T15:51:50.903",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113881,1711900310913,-1968.84,0.00055616,120,"2024-03-31T15:51:50.913",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113882,1711900310924,-500.0,0.00055616,120,"2024-03-31T15:51:50.924",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113883,1711900310934,-3729.06,0.00055616,120,"2024-03-31T15:51:50.934",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113884,1711900310944,-4646.47,0.00055616,120,"2024-03-31T15:51:50.944",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113885,1711900310954,-500.0,0.00055616,120,"2024-03-31T15:51:50.954",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113886,1711900310964,-500.0,0.00055616,120,"2024-03-31T15:51:50.964",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113887,1711900310974,-2179.05,0.00055616,120,"2024-03-31T15:51:50.974",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113888,1711900310985,-512.91631791,0.00055616,120,"2024-03-31T15:51:50.985",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113889,1711900310994,-500.0,0.00055616,120,"2024-03-31T15:51:50.994",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113890,1711900311005,-16968.39,0.00055616,120,"2024-03-31T15:51:51.005",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113891,1711900311015,-500.0,0.00055616,120,"2024-03-31T15:51:51.015",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113892,1711900311027,-500.0,0.00055616,120,"2024-03-31T15:51:51.027",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113893,1711900311037,-29017.57,0.00055616,120,"2024-03-31T15:51:51.037",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113894,1711900311047,-500.0,0.00055616,120,"2024-03-31T15:51:51.047",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113895,1711900311057,-551.57,0.00055616,120,"2024-03-31T15:51:51.057",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113896,1711900311066,-584.14,0.00055616,120,"2024-03-31T15:51:51.066",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113897,1711900311076,-500.0,0.00055616,120,"2024-03-31T15:51:51.076",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113898,1711900311086,-500.0,0.00055616,120,"2024-03-31T15:51:51.086",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113899,1711900311096,-890.16,0.00055616,120,"2024-03-31T15:51:51.096",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113900,1711900311106,-3354.8,0.00055616,120,"2024-03-31T15:51:51.106",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113901,1711900311117,-500.0,0.00055616,120,"2024-03-31T15:51:51.117",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113902,1711900311127,-509.29554101,0.00055616,120,"2024-03-31T15:51:51.127",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113903,1711900311137,-911.19,0.00055616,120,"2024-03-31T15:51:51.137",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113904,1711900311148,-500.0,0.00055616,120,"2024-03-31T15:51:51.148",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113905,1711900311158,-500.0,0.00055616,120,"2024-03-31T15:51:51.158",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113906,1711900311168,-749.8,0.00055616,120,"2024-03-31T15:51:51.168",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113907,1711900311179,-770.28,0.00055616,120,"2024-03-31T15:51:51.179",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113908,1711900311190,-500.0,0.00055616,120,"2024-03-31T15:51:51.190",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113909,1711900311200,-500.0,0.00055616,120,"2024-03-31T15:51:51.200",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113910,1711900311211,-1117.84,0.00055616,120,"2024-03-31T15:51:51.211",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113911,1711900311221,-505.81073519,0.00055616,120,"2024-03-31T15:51:51.221",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113912,1711900311232,-500.0,0.00055616,120,"2024-03-31T15:51:51.232",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113913,1711900311242,-542.88,0.00055616,120,"2024-03-31T15:51:51.242",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113914,1711900311253,-1829.63,0.00055616,120,"2024-03-31T15:51:51.253",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113915,1711900311268,-500.0,0.00055616,120,"2024-03-31T15:51:51.268",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113916,1711900311278,-3744.87,0.00055616,120,"2024-03-31T15:51:51.278",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113917,1711900311288,-500.0,0.00055616,120,"2024-03-31T15:51:51.288",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113918,1711900311298,-500.0,0.00055616,120,"2024-03-31T15:51:51.298",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113919,1711900311309,-500.0,0.00055616,120,"2024-03-31T15:51:51.309",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113920,1711900311319,-500.0,0.00055616,120,"2024-03-31T15:51:51.319",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113921,1711900311329,-500.0,0.00055616,120,"2024-03-31T15:51:51.329",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113922,1711900311338,-1553.34,0.00055616,120,"2024-03-31T15:51:51.338",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113923,1711900311349,-500.0,0.00055616,120,"2024-03-31T15:51:51.349",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113924,1711900311360,-500.0,0.00055616,120,"2024-03-31T15:51:51.360",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113925,1711900311370,-1915.68,0.00055616,120,"2024-03-31T15:51:51.370",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113926,1711900311380,-500.0,0.00055616,120,"2024-03-31T15:51:51.380",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113927,1711900311389,-500.0,0.00055616,120,"2024-03-31T15:51:51.389",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113928,1711900311399,-500.0,0.00055616,120,"2024-03-31T15:51:51.399",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113929,1711900311409,-500.0,0.00055616,120,"2024-03-31T15:51:51.409",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113930,1711900311421,-500.0,0.00055616,120,"2024-03-31T15:51:51.421",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113931,1711900311431,-196.747745,0.00055616,120,"2024-03-31T15:51:51.431",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113932,1711900311441,-500.0,0.00055616,120,"2024-03-31T15:51:51.441",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113933,1711900311452,-500.0,0.00055616,120,"2024-03-31T15:51:51.452",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113934,1711900311462,-584.91,0.00055616,120,"2024-03-31T15:51:51.462",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113935,1711900311472,-1875.4,0.00055616,120,"2024-03-31T15:51:51.472",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113936,1711900311481,-500.0,0.00055616,120,"2024-03-31T15:51:51.481",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113937,1711900311491,-517.92719003,0.00055616,120,"2024-03-31T15:51:51.491",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113938,1711900311501,-882.75,0.00055616,120,"2024-03-31T15:51:51.501",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113939,1711900311511,-500.0,0.00055616,120,"2024-03-31T15:51:51.511",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113940,1711900311521,-500.0,0.00055616,120,"2024-03-31T15:51:51.521",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113941,1711900311531,-733.42,0.00055616,120,"2024-03-31T15:51:51.531",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113942,1711900311540,-151.0,0.00055616,120,"2024-03-31T15:51:51.540",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113943,1711900311549,-196.747745,0.00055616,120,"2024-03-31T15:51:51.549",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113944,1711900311560,-500.0,0.00055616,120,"2024-03-31T15:51:51.560",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113945,1711900311570,-784.97,0.00055616,120,"2024-03-31T15:51:51.570",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113946,1711900311580,-500.0,0.00055616,120,"2024-03-31T15:51:51.580",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113947,1711900311590,-500.0,0.00055616,120,"2024-03-31T15:51:51.590",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113948,1711900311600,-2559.61,0.00055616,120,"2024-03-31T15:51:51.600",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113949,1711900311610,-500.0,0.00055616,120,"2024-03-31T15:51:51.610",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113950,1711900311620,-4029.59,0.00055616,120,"2024-03-31T15:51:51.620",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113951,1711900311629,-1741.29,0.00055616,120,"2024-03-31T15:51:51.629",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113952,1711900311639,-500.0,0.00055616,120,"2024-03-31T15:51:51.639",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113953,1711900311648,-502.02577641,0.00055616,120,"2024-03-31T15:51:51.648",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113954,1711900311658,-8811.85,0.00055616,120,"2024-03-31T15:51:51.658",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113955,1711900311669,-612.97,0.00055616,120,"2024-03-31T15:51:51.669",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113956,1711900311679,-500.0,0.00055616,120,"2024-03-31T15:51:51.679",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113957,1711900311689,-500.0,0.00055616,120,"2024-03-31T15:51:51.689",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113958,1711900311698,-500.0,0.00055616,120,"2024-03-31T15:51:51.698",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113959,1711900311709,-2312.101622,0.00055616,120,"2024-03-31T15:51:51.709",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113960,1711900311719,-500.0,0.00055616,120,"2024-03-31T15:51:51.719",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113961,1711900311728,-7506.96,0.00055616,21,"2024-03-31T15:51:51.728",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113962,1711900311739,-2797.36,0.00055616,120,"2024-03-31T15:51:51.739",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113963,1711900311749,-1677.22,0.00055616,120,"2024-03-31T15:51:51.749",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113964,1711900311758,-567.76790991,0.00055616,120,"2024-03-31T15:51:51.758",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113965,1711900311769,-624.78073226,0.00055616,120,"2024-03-31T15:51:51.769",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113966,1711900311779,-1296.66,0.00055616,120,"2024-03-31T15:51:51.779",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113967,1711900311789,-500.0,0.00055616,120,"2024-03-31T15:51:51.789",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113968,1711900311799,-966.37,0.00055616,120,"2024-03-31T15:51:51.799",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113969,1711900311809,-500.0,0.00055616,120,"2024-03-31T15:51:51.809",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113970,1711900311818,-2312.101622,0.00055616,120,"2024-03-31T15:51:51.818",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113971,1711900311828,-500.0,0.00055616,120,"2024-03-31T15:51:51.828",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113972,1711900311837,-500.0,0.00055616,120,"2024-03-31T15:51:51.837",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113973,1711900311847,-500.0,0.00055616,120,"2024-03-31T15:51:51.847",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113974,1711900311856,-500.0,0.00055616,120,"2024-03-31T15:51:51.856",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113975,1711900311866,-500.0,0.00055616,120,"2024-03-31T15:51:51.866",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113976,1711900311876,-151.0,0.00055616,120,"2024-03-31T15:51:51.876",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113977,1711900311886,-12461.24,0.00055616,120,"2024-03-31T15:51:51.886",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113978,1711900311896,-3203.08,0.00055616,120,"2024-03-31T15:51:51.896",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113979,1711900311906,-500.0,0.00055616,120,"2024-03-31T15:51:51.906",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113980,1711900311915,-1043.52,0.00055616,120,"2024-03-31T15:51:51.915",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113981,1711900311925,-500.0,0.00055616,120,"2024-03-31T15:51:51.925",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113982,1711900311934,-4560.05,0.00055616,120,"2024-03-31T15:51:51.934",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113983,1711900311944,-507.34080652,0.00055616,120,"2024-03-31T15:51:51.944",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113984,1711900311954,-500.0,0.00055616,120,"2024-03-31T15:51:51.954",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113985,1711900311964,-500.0,0.00055616,120,"2024-03-31T15:51:51.964",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113986,1711900311975,-436.499066,0.00055616,120,"2024-03-31T15:51:51.975",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113987,1711900311984,-500.0,0.00055616,120,"2024-03-31T15:51:51.984",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113988,1711900311994,-524.290653,0.00055616,120,"2024-03-31T15:51:51.994",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113989,1711900312005,-1828.48,0.00055616,120,"2024-03-31T15:51:52.005",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113990,1711900312015,-500.0,0.00055616,120,"2024-03-31T15:51:52.015",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113991,1711900312026,-187.26854558,0.00055616,120,"2024-03-31T15:51:52.026",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113992,1711900312037,-436.499066,0.00055616,120,"2024-03-31T15:51:52.037",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113993,1711900312048,-517.85601611,0.00055616,120,"2024-03-31T15:51:52.048",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113994,1711900312058,-1209.33,0.00055616,120,"2024-03-31T15:51:52.058",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113995,1711900312070,-868.97,0.00055616,120,"2024-03-31T15:51:52.070",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113996,1711900312081,-500.0,0.00055616,7,"2024-03-31T15:51:52.081",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113997,1711900312092,-500.0,0.00055616,120,"2024-03-31T15:51:52.092",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113998,1711900312103,-500.0,0.00055616,120,"2024-03-31T15:51:52.103",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321113999,1711900312113,-151.0,0.00055616,120,"2024-03-31T15:51:52.113",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114000,1711900312124,-500.0,0.00055616,120,"2024-03-31T15:51:52.124",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114001,1711900312134,-500.0,0.00055616,120,"2024-03-31T15:51:52.134",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114002,1711900312145,-596.22,0.00055616,120,"2024-03-31T15:51:52.145",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114003,1711900312155,-524.290653,0.00055616,120,"2024-03-31T15:51:52.155",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114004,1711900312165,-500.0,0.00055616,120,"2024-03-31T15:51:52.165",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114005,1711900312175,-609.97,0.00055616,120,"2024-03-31T15:51:52.175",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114006,1711900312185,-500.0,0.00055616,120,"2024-03-31T15:51:52.185",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114007,1711900312196,-8356.87,0.00055616,120,"2024-03-31T15:51:52.196",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114008,1711900312205,-500.0,0.00055616,120,"2024-03-31T15:51:52.205",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114009,1711900312215,-442.66311664,0.00055616,120,"2024-03-31T15:51:52.215",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114010,1711900312224,-500.0,0.00055616,120,"2024-03-31T15:51:52.224",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114011,1711900312234,-1782.7,0.00055616,120,"2024-03-31T15:51:52.234",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114012,1711900312244,-500.0,0.00055616,120,"2024-03-31T15:51:52.244",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114013,1711900312254,-525.13,0.00055616,120,"2024-03-31T15:51:52.254",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114014,1711900312270,-734.891725,0.00055616,120,"2024-03-31T15:51:52.270",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114015,1711900312283,-1415.86,0.00055616,120,"2024-03-31T15:51:52.283",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114016,1711900312292,-500.0,0.00055616,120,"2024-03-31T15:51:52.292",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114017,1711900312302,-2311.2,0.00055616,120,"2024-03-31T15:51:52.302",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114018,1711900312313,-1616.02,0.00055616,120,"2024-03-31T15:51:52.313",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114019,1711900312322,-12648.79,0.00055616,120,"2024-03-31T15:51:52.322",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114020,1711900312332,-2232.12,0.00055616,120,"2024-03-31T15:51:52.332",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114021,1711900312341,-500.0,0.00055616,120,"2024-03-31T15:51:52.341",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114022,1711900312351,-1508.33,0.00055616,120,"2024-03-31T15:51:52.351",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114023,1711900312360,-500.0,0.00055616,120,"2024-03-31T15:51:52.360",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114024,1711900312370,-500.0,0.00055616,120,"2024-03-31T15:51:52.370",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114025,1711900312379,-500.0,0.00055616,120,"2024-03-31T15:51:52.379",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114026,1711900312388,-483.67237448,0.00055616,120,"2024-03-31T15:51:52.388",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114027,1711900312398,-500.0,0.00055616,120,"2024-03-31T15:51:52.398",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114028,1711900312407,-517.96647396,0.00055616,120,"2024-03-31T15:51:52.407",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114029,1711900312416,-151.0,0.00055616,30,"2024-03-31T15:51:52.416",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114030,1711900312424,-500.000001,0.00055616,120,"2024-03-31T15:51:52.424",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114031,1711900312434,-734.891725,0.00055616,120,"2024-03-31T15:51:52.434",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114032,1711900312444,-508.73654538,0.00055616,120,"2024-03-31T15:51:52.444",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114033,1711900312453,-682.15,0.00055616,120,"2024-03-31T15:51:52.453",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114034,1711900312463,-1065.68,0.00055616,120,"2024-03-31T15:51:52.463",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114035,1711900312472,-500.0,0.00055616,120,"2024-03-31T15:51:52.472",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114036,1711900312481,-183.663615,0.00055616,30,"2024-03-31T15:51:52.481",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114037,1711900312491,-3149.36,0.00055616,120,"2024-03-31T15:51:52.491",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114038,1711900312500,-2930.26,0.00055616,120,"2024-03-31T15:51:52.500",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114039,1711900312510,-825.7454,0.00055616,120,"2024-03-31T15:51:52.510",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114040,1711900312519,-500.0,0.00055616,120,"2024-03-31T15:51:52.519",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114041,1711900312529,-150.0,0.00055616,120,"2024-03-31T15:51:52.529",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114042,1711900312538,-500.0,0.00055616,120,"2024-03-31T15:51:52.538",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114043,1711900312547,-696.26,0.00055616,120,"2024-03-31T15:51:52.547",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114044,1711900312556,-500.0,0.00055616,120,"2024-03-31T15:51:52.556",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114045,1711900312565,-825.7454,0.00055616,120,"2024-03-31T15:51:52.565",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114046,1711900312575,-500.0,0.00055616,120,"2024-03-31T15:51:52.575",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114047,1711900312584,-500.0,0.00055616,120,"2024-03-31T15:51:52.584",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114048,1711900312593,-1509.76,0.00055616,120,"2024-03-31T15:51:52.593",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114049,1711900312603,-515.16,0.00055616,120,"2024-03-31T15:51:52.603",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114050,1711900312612,-500.0,0.00055616,120,"2024-03-31T15:51:52.612",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114051,1711900312621,-500.0,0.00055616,120,"2024-03-31T15:51:52.621",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114052,1711900312630,-4982.8,0.00055616,120,"2024-03-31T15:51:52.630",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114053,1711900312640,-717.55,0.00055616,120,"2024-03-31T15:51:52.640",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114054,1711900312650,-183.04190296,0.00055616,120,"2024-03-31T15:51:52.650",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114055,1711900312659,-2406.23,0.00055616,120,"2024-03-31T15:51:52.659",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114056,1711900312669,-500.0,0.00055616,120,"2024-03-31T15:51:52.669",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114057,1711900312679,-500.0,0.00055616,120,"2024-03-31T15:51:52.679",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114058,1711900312688,-5346.73,0.00055616,120,"2024-03-31T15:51:52.688",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114059,1711900312698,-688.17,0.00055616,120,"2024-03-31T15:51:52.698",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114060,1711900312708,-500.0,0.00055616,120,"2024-03-31T15:51:52.708",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114061,1711900312717,-3295.3,0.00055616,120,"2024-03-31T15:51:52.717",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114062,1711900312727,-752.11,0.00055616,120,"2024-03-31T15:51:52.727",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114063,1711900312737,-259.738436,0.00055616,30,"2024-03-31T15:51:52.737",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114064,1711900312746,-551.95,0.00055616,120,"2024-03-31T15:51:52.746",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114065,1711900312755,-1648.61,0.00055616,120,"2024-03-31T15:51:52.755",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114066,1711900312765,-716.5,0.00055616,120,"2024-03-31T15:51:52.765",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114067,1711900312773,-500.0,0.00055616,120,"2024-03-31T15:51:52.773",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114068,1711900312784,-500.0,0.00055616,120,"2024-03-31T15:51:52.784",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114069,1711900312794,-694.07,0.00055616,120,"2024-03-31T15:51:52.794",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114070,1711900312803,-615.79,0.00055616,120,"2024-03-31T15:51:52.803",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114071,1711900312812,-883.93,0.00055616,120,"2024-03-31T15:51:52.812",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114072,1711900312821,-500.0,0.00055616,120,"2024-03-31T15:51:52.821",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114073,1711900312831,-500.0,0.00055616,120,"2024-03-31T15:51:52.831",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114074,1711900312840,-403.644956,0.00055616,120,"2024-03-31T15:51:52.840",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114075,1711900312849,-500.0,0.00055616,120,"2024-03-31T15:51:52.849",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114076,1711900312859,-259.738436,0.00055616,30,"2024-03-31T15:51:52.859",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114077,1711900312868,-3973.68,0.00055616,120,"2024-03-31T15:51:52.868",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114078,1711900312877,-500.0,0.00055616,120,"2024-03-31T15:51:52.877",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114079,1711900312887,-1150.28,0.00055616,120,"2024-03-31T15:51:52.887",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114080,1711900313062,-500.0,0.00055616,120,"2024-03-31T15:51:53.062",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114081,1711900313074,-1646.9,0.00055616,120,"2024-03-31T15:51:53.074",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114082,1711900313083,-403.644956,0.00055616,120,"2024-03-31T15:51:53.083",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114083,1711900313093,-1225.53,0.00055616,120,"2024-03-31T15:51:53.093",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114084,1711900313103,-2159.97,0.00055616,120,"2024-03-31T15:51:53.103",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114085,1711900313112,-500.0,0.00055616,120,"2024-03-31T15:51:53.112",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114086,1711900313122,-500.0,0.00055616,120,"2024-03-31T15:51:53.122",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114087,1711900313131,-500.0,0.00055616,120,"2024-03-31T15:51:53.131",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114088,1711900313140,-994.44,0.00055616,120,"2024-03-31T15:51:53.140",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114089,1711900313150,-500.0,0.00055616,120,"2024-03-31T15:51:53.150",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114090,1711900313159,-500.0,0.00055616,120,"2024-03-31T15:51:53.159",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114091,1711900313168,-500.0,0.00055616,120,"2024-03-31T15:51:53.168",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114092,1711900313177,-1115.67,0.00055616,120,"2024-03-31T15:51:53.177",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114093,1711900313187,-500.0,0.00055616,120,"2024-03-31T15:51:53.187",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114094,1711900313196,-4641.87,0.00055616,120,"2024-03-31T15:51:53.196",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114095,1711900313205,-500.0,0.00055616,120,"2024-03-31T15:51:53.205",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114096,1711900313214,-8787.96,0.00055616,120,"2024-03-31T15:51:53.214",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114097,1711900313224,-500.0,0.00055616,120,"2024-03-31T15:51:53.224",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114098,1711900313233,-500.0,0.00055616,120,"2024-03-31T15:51:53.233",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114099,1711900313242,-500.0,0.00055616,120,"2024-03-31T15:51:53.242",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114100,1711900313251,-500.0,0.00055616,120,"2024-03-31T15:51:53.251",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114101,1711900313261,-1194.34,0.00055616,120,"2024-03-31T15:51:53.261",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114102,1711900313275,-500.0,0.00055616,120,"2024-03-31T15:51:53.275",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114103,1711900313285,-500.0,0.00055616,120,"2024-03-31T15:51:53.285",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114104,1711900313294,-752.64,0.00055616,120,"2024-03-31T15:51:53.294",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114105,1711900313304,-500.0,0.00055616,120,"2024-03-31T15:51:53.304",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114106,1711900313314,-500.0,0.00055616,120,"2024-03-31T15:51:53.314",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114107,1711900313323,-3930.82,0.00055616,120,"2024-03-31T15:51:53.323",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114108,1711900313333,-1715.44,0.00055616,120,"2024-03-31T15:51:53.333",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114109,1711900313342,-7337.25,0.00055616,120,"2024-03-31T15:51:53.342",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114110,1711900313352,-500.0,0.00055616,120,"2024-03-31T15:51:53.352",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114111,1711900313361,-500.0,0.00055616,120,"2024-03-31T15:51:53.361",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114112,1711900313370,-500.0,0.00055616,120,"2024-03-31T15:51:53.370",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114113,1711900313380,-500.0,0.00055616,120,"2024-03-31T15:51:53.380",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114114,1711900313389,-1000.0,0.00055616,120,"2024-03-31T15:51:53.389",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114115,1711900313398,-1001.76,0.00055616,120,"2024-03-31T15:51:53.398",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114116,1711900313407,-500.0,0.00055616,120,"2024-03-31T15:51:53.407",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114117,1711900313416,-1183.78,0.00055616,120,"2024-03-31T15:51:53.416",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114118,1711900313425,-787.48,0.00055616,120,"2024-03-31T15:51:53.425",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114119,1711900313434,-939.48,0.00055616,120,"2024-03-31T15:51:53.434",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114120,1711900313443,-596.63,0.00055616,120,"2024-03-31T15:51:53.443",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114121,1711900313452,-500.0,0.00055616,120,"2024-03-31T15:51:53.452",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114122,1711900313461,-500.0,0.00055616,120,"2024-03-31T15:51:53.461",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114123,1711900313470,-602.91,0.00055616,120,"2024-03-31T15:51:53.470",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114124,1711900313479,-500.0,0.00055616,120,"2024-03-31T15:51:53.479",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114125,1711900313489,-2310.25,0.00055616,120,"2024-03-31T15:51:53.489",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114126,1711900313498,-1425.94,0.00055616,120,"2024-03-31T15:51:53.498",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114127,1711900313507,-511.41455543,0.00055616,120,"2024-03-31T15:51:53.507",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114128,1711900313517,-6224.16,0.00055616,120,"2024-03-31T15:51:53.517",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114129,1711900313526,-500.0,0.00055616,120,"2024-03-31T15:51:53.526",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114130,1711900313540,-500.0,0.00055616,120,"2024-03-31T15:51:53.540",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114131,1711900313550,-520.6,0.00055616,120,"2024-03-31T15:51:53.550",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114132,1711900313559,-1026.37,0.00055616,120,"2024-03-31T15:51:53.559",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114133,1711900313568,-1747.53,0.00055616,120,"2024-03-31T15:51:53.568",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114134,1711900313578,-1299.9,0.00055616,120,"2024-03-31T15:51:53.578",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114135,1711900313588,-500.0,0.00055616,120,"2024-03-31T15:51:53.588",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114136,1711900313597,-6493.36,0.00055616,120,"2024-03-31T15:51:53.597",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114137,1711900313606,-500.0,0.00055616,120,"2024-03-31T15:51:53.606",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114138,1711900313616,-703.93,0.00055616,120,"2024-03-31T15:51:53.616",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114139,1711900313625,-500.0,0.00055616,120,"2024-03-31T15:51:53.625",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114140,1711900313635,-569.5,0.00055616,120,"2024-03-31T15:51:53.635",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114141,1711900313644,-534.81,0.00055616,120,"2024-03-31T15:51:53.644",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114142,1711900313653,-500.0,0.00055616,120,"2024-03-31T15:51:53.653",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114143,1711900313662,-670.0,0.00055616,120,"2024-03-31T15:51:53.662",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114144,1711900313671,-500.0,0.00055616,120,"2024-03-31T15:51:53.671",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114145,1711900313680,-500.0,0.00055616,120,"2024-03-31T15:51:53.680",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114146,1711900313689,-321.52876974,0.00055616,120,"2024-03-31T15:51:53.689",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114147,1711900313699,-1379.27,0.00055616,120,"2024-03-31T15:51:53.699",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114148,1711900313708,-506.76421852,0.00055616,120,"2024-03-31T15:51:53.708",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114149,1711900313717,-833.15,0.00055616,120,"2024-03-31T15:51:53.717",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114150,1711900313725,-4176.95,0.00055616,120,"2024-03-31T15:51:53.725",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114151,1711900313735,-621.82773938,0.00055616,120,"2024-03-31T15:51:53.735",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114152,1711900313744,-500.0,0.00055616,120,"2024-03-31T15:51:53.744",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114153,1711900313754,-866.54,0.00055616,120,"2024-03-31T15:51:53.754",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114154,1711900313763,-300.0,0.000557,30,"2024-03-31T15:51:53.763",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114155,1711900313772,-1391.25535,0.0005582,77,"2024-03-31T15:51:53.772",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114156,1711900313782,-541.87884922,0.0005589,120,"2024-03-31T15:51:53.782",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114157,1711900313791,-558.0116083,0.0005589,120,"2024-03-31T15:51:53.791",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114158,1711900313801,-500.0,0.0005589,120,"2024-03-31T15:51:53.801",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114159,1711900313812,-535.12706408,0.0005589,120,"2024-03-31T15:51:53.812",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114160,1711900313828,-500.0,0.0005589,120,"2024-03-31T15:51:53.828",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114161,1711900313838,-500.0,0.0005589,120,"2024-03-31T15:51:53.838",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114162,1711900313849,-1239.43,0.0005589,120,"2024-03-31T15:51:53.849",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114163,1711900313860,-500.0,0.0005589,120,"2024-03-31T15:51:53.860",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114165,1711900313870,-500.0,0.0005589,120,"2024-03-31T15:51:53.870",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114166,1711900313879,-664.59,0.0005589,2,"2024-03-31T15:51:53.879",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114167,1711900313890,-500.0,0.0005589,120,"2024-03-31T15:51:53.890",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114168,1711900313899,-627.13547915,0.0005589,120,"2024-03-31T15:51:53.899",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114169,1711900313909,-500.0,0.0005589,120,"2024-03-31T15:51:53.909",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114170,1711900313919,-500.0,0.0005589,120,"2024-03-31T15:51:53.919",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114171,1711900313928,-500.0,0.0005589,120,"2024-03-31T15:51:53.928",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114172,1711900313938,-500.0,0.0005589,120,"2024-03-31T15:51:53.938",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114173,1711900313947,-500.0,0.0005589,120,"2024-03-31T15:51:53.947",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114174,1711900313957,-500.0,0.0005589,120,"2024-03-31T15:51:53.957",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114175,1711900313967,-500.0,0.0005589,120,"2024-03-31T15:51:53.967",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114176,1711900313977,-500.0,0.0005589,120,"2024-03-31T15:51:53.977",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114177,1711900313987,-500.0,0.0005589,120,"2024-03-31T15:51:53.987",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114178,1711900313997,-500.0,0.0005589,120,"2024-03-31T15:51:53.997",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114179,1711900314007,-500.0,0.0005589,120,"2024-03-31T15:51:54.007",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114180,1711900314016,-500.0,0.0005589,120,"2024-03-31T15:51:54.016",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114181,1711900314029,-642.33106091,0.0005589,120,"2024-03-31T15:51:54.029",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114182,1711900314038,-500.0,0.0005589,120,"2024-03-31T15:51:54.038",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114183,1711900314049,-500.0,0.0005589,120,"2024-03-31T15:51:54.049",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114184,1711900314058,-500.0,0.0005589,120,"2024-03-31T15:51:54.058",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114185,1711900314068,-500.0,0.0005589,120,"2024-03-31T15:51:54.068",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114186,1711900314077,-500.0,0.0005589,120,"2024-03-31T15:51:54.077",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114187,1711900314086,-500.0,0.0005589,120,"2024-03-31T15:51:54.086",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114188,1711900314096,-189.04010793,0.0005589,120,"2024-03-31T15:51:54.096",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114189,1711900314106,-500.0,0.0005589,120,"2024-03-31T15:51:54.106",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114190,1711900314115,-500.0,0.0005589,120,"2024-03-31T15:51:54.115",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114191,1711900314124,-500.0,0.0005589,120,"2024-03-31T15:51:54.124",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114192,1711900314134,-500.0,0.0005589,120,"2024-03-31T15:51:54.134",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114193,1711900314143,-500.0,0.0005589,120,"2024-03-31T15:51:54.143",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114194,1711900314152,-527.64,0.0005589,120,"2024-03-31T15:51:54.152",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114195,1711900314162,-500.0,0.0005589,120,"2024-03-31T15:51:54.162",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114196,1711900314172,-500.0,0.0005589,120,"2024-03-31T15:51:54.172",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114197,1711900314185,-500.0,0.0005589,120,"2024-03-31T15:51:54.185",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114198,1711900314194,-500.0,0.0005589,120,"2024-03-31T15:51:54.194",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114199,1711900314204,-500.0,0.0005589,120,"2024-03-31T15:51:54.204",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114200,1711900314214,-211.82682278,0.0005589,120,"2024-03-31T15:51:54.214",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114201,1711900314223,-500.0,0.0005589,2,"2024-03-31T15:51:54.223",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114202,1711900314233,-500.0,0.0005589,120,"2024-03-31T15:51:54.233",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114203,1711900314243,-151.0,0.0005589,120,"2024-03-31T15:51:54.243",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114204,1711900314253,-500.0,0.0005589,120,"2024-03-31T15:51:54.253",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114205,1711900314263,-500.0,0.0005589,120,"2024-03-31T15:51:54.263",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114206,1711900314277,-500.0,0.0005589,120,"2024-03-31T15:51:54.277",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114207,1711900314287,-500.0,0.0005589,120,"2024-03-31T15:51:54.287",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114208,1711900314297,-500.0,0.0005589,120,"2024-03-31T15:51:54.297",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114209,1711900314306,-500.0,0.0005589,120,"2024-03-31T15:51:54.306",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114210,1711900314316,-500.0,0.0005589,120,"2024-03-31T15:51:54.316",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114211,1711900314325,-500.0,0.0005589,120,"2024-03-31T15:51:54.325",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114212,1711900314335,-500.0,0.0005589,120,"2024-03-31T15:51:54.335",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114213,1711900314344,-500.0,0.0005589,120,"2024-03-31T15:51:54.344",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114214,1711900314354,-500.0,0.0005589,120,"2024-03-31T15:51:54.354",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114215,1711900314365,-500.0,0.0005589,120,"2024-03-31T15:51:54.365",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114216,1711900314374,-500.0,0.0005589,120,"2024-03-31T15:51:54.374",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114217,1711900314384,-500.0,0.0005589,120,"2024-03-31T15:51:54.384",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114218,1711900314393,-500.0,0.0005589,120,"2024-03-31T15:51:54.393",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114219,1711900314402,-500.0,0.0005589,120,"2024-03-31T15:51:54.402",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114220,1711900314411,-500.0,0.0005589,120,"2024-03-31T15:51:54.411",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114221,1711900314420,-500.0,0.0005589,120,"2024-03-31T15:51:54.420",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114222,1711900314430,-500.0,0.0005589,120,"2024-03-31T15:51:54.430",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114223,1711900314440,-500.0,0.0005589,120,"2024-03-31T15:51:54.440",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114224,1711900314449,-500.0,0.0005589,120,"2024-03-31T15:51:54.449",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114225,1711900314458,-500.0,0.0005589,120,"2024-03-31T15:51:54.458",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114226,1711900314468,-500.0,0.0005589,120,"2024-03-31T15:51:54.468",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114227,1711900314477,-500.0,0.0005589,120,"2024-03-31T15:51:54.477",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114228,1711900314486,-515.94,0.0005589,120,"2024-03-31T15:51:54.486",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114229,1711900314496,-500.0,0.0005589,120,"2024-03-31T15:51:54.496",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114230,1711900314505,-500.0,0.0005589,120,"2024-03-31T15:51:54.505",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114231,1711900314514,-500.0,0.0005589,120,"2024-03-31T15:51:54.514",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114232,1711900314522,-500.0,0.0005589,120,"2024-03-31T15:51:54.522",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114233,1711900314533,-500.0,0.0005589,120,"2024-03-31T15:51:54.533",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114234,1711900314541,-500.0,0.0005589,120,"2024-03-31T15:51:54.541",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114235,1711900314550,-500.0,0.0005589,120,"2024-03-31T15:51:54.550",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114236,1711900314559,-500.0,0.0005589,120,"2024-03-31T15:51:54.559",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114237,1711900314569,-500.0,0.0005589,120,"2024-03-31T15:51:54.569",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114238,1711900314578,-500.0,0.0005589,120,"2024-03-31T15:51:54.578",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114239,1711900314587,-500.0,0.0005589,120,"2024-03-31T15:51:54.587",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114240,1711900314596,-500.0,0.0005589,120,"2024-03-31T15:51:54.596",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114241,1711900314605,-500.0,0.0005589,120,"2024-03-31T15:51:54.605",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114242,1711900314614,-500.0,0.0005589,120,"2024-03-31T15:51:54.614",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114243,1711900314623,-500.0,0.0005589,120,"2024-03-31T15:51:54.623",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114244,1711900314632,-500.0,0.0005589,120,"2024-03-31T15:51:54.632",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114245,1711900314643,-430.85792742,0.0005589,120,"2024-03-31T15:51:54.643",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114246,1711900314652,-500.0,0.0005589,120,"2024-03-31T15:51:54.652",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114247,1711900314661,-500.0,0.0005589,120,"2024-03-31T15:51:54.661",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114248,1711900314670,-500.0,0.0005589,120,"2024-03-31T15:51:54.670",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114249,1711900314679,-500.0,0.0005589,120,"2024-03-31T15:51:54.679",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114250,1711900314688,-517.43886717,0.0005589,120,"2024-03-31T15:51:54.688",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114251,1711900314698,-500.0,0.0005589,120,"2024-03-31T15:51:54.698",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114252,1711900314707,-500.0,0.0005589,120,"2024-03-31T15:51:54.707",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114253,1711900314717,-500.0,0.0005589,120,"2024-03-31T15:51:54.717",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114254,1711900314727,-500.0,0.0005589,120,"2024-03-31T15:51:54.727",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114255,1711900314736,-500.0,0.0005589,120,"2024-03-31T15:51:54.736",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114256,1711900314746,-500.0,0.0005589,120,"2024-03-31T15:51:54.746",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114257,1711900314755,-500.0,0.0005589,120,"2024-03-31T15:51:54.755",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114258,1711900314764,-512.88098747,0.0005589,120,"2024-03-31T15:51:54.764",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114259,1711900314773,-500.0,0.0005589,120,"2024-03-31T15:51:54.773",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114260,1711900314783,-500.0,0.0005589,120,"2024-03-31T15:51:54.783",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114261,1711900314792,-500.0,0.0005589,120,"2024-03-31T15:51:54.792",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114262,1711900314801,-1476.31,0.0005589,120,"2024-03-31T15:51:54.801",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114263,1711900314810,-500.0,0.0005589,120,"2024-03-31T15:51:54.810",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114264,1711900314819,-500.0,0.0005589,120,"2024-03-31T15:51:54.819",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114265,1711900314829,-500.0,0.0005589,120,"2024-03-31T15:51:54.829",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114266,1711900314839,-267.88,0.0005589,120,"2024-03-31T15:51:54.839",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114267,1711900314848,-186.3242355,0.0005589,120,"2024-03-31T15:51:54.848",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114268,1711900314858,-500.0,0.0005589,120,"2024-03-31T15:51:54.858",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114269,1711900314868,-429.46024047,0.0005589,120,"2024-03-31T15:51:54.868",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114270,1711900314877,-530.53473626,0.0005589,120,"2024-03-31T15:51:54.877",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114271,1711900314887,-500.0,0.0005589,120,"2024-03-31T15:51:54.887",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114272,1711900314896,-500.0,0.0005589,120,"2024-03-31T15:51:54.896",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114273,1711900314905,-536.73,0.0005589,120,"2024-03-31T15:51:54.905",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114274,1711900314915,-500.0,0.0005589,120,"2024-03-31T15:51:54.915",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114275,1711900314924,-488.25695094,0.0005589,120,"2024-03-31T15:51:54.924",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114276,1711900314934,-794.23,0.0005589,120,"2024-03-31T15:51:54.934",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114277,1711900314943,-500.0,0.0005589,120,"2024-03-31T15:51:54.943",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114278,1711900314953,-500.0,0.0005589,120,"2024-03-31T15:51:54.953",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114279,1711900314962,-500.0,0.0005589,120,"2024-03-31T15:51:54.962",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114280,1711900314972,-500.0,0.0005589,120,"2024-03-31T15:51:54.972",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114281,1711900314982,-500.0,0.0005589,60,"2024-03-31T15:51:54.982",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114282,1711900314992,-500.0,0.0005589,120,"2024-03-31T15:51:54.992",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114283,1711900315002,-500.0,0.0005589,120,"2024-03-31T15:51:55.002",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114284,1711900315011,-500.0,0.0005589,120,"2024-03-31T15:51:55.011",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114285,1711900315020,-500.0,0.0005589,120,"2024-03-31T15:51:55.020",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114286,1711900315030,-500.0,0.0005589,120,"2024-03-31T15:51:55.030",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114287,1711900315039,-726.96,0.0005589,120,"2024-03-31T15:51:55.039",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114288,1711900315049,-500.0,0.0005589,50,"2024-03-31T15:51:55.049",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114289,1711900315058,-500.0,0.0005589,120,"2024-03-31T15:51:55.058",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114290,1711900315070,-500.0,0.0005589,120,"2024-03-31T15:51:55.070",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114291,1711900315079,-500.0,0.0005589,120,"2024-03-31T15:51:55.079",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114292,1711900315089,-500.0,0.0005589,120,"2024-03-31T15:51:55.089",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114293,1711900315098,-289.81377455,0.0005589,120,"2024-03-31T15:51:55.098",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114294,1711900315108,-216.14600691,0.0005589,120,"2024-03-31T15:51:55.108",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114295,1711900315118,-753.06,0.0005589,120,"2024-03-31T15:51:55.118",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114296,1711900315127,-500.0,0.0005589,120,"2024-03-31T15:51:55.127",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114297,1711900315137,-500.0,0.0005589,120,"2024-03-31T15:51:55.137",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114298,1711900315146,-741.95,0.0005589,120,"2024-03-31T15:51:55.146",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114299,1711900315155,-500.0,0.0005589,120,"2024-03-31T15:51:55.155",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114300,1711900315165,-500.0,0.0005589,120,"2024-03-31T15:51:55.165",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114301,1711900315175,-500.0,0.0005589,120,"2024-03-31T15:51:55.175",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114302,1711900315184,-500.0,0.0005589,120,"2024-03-31T15:51:55.184",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114303,1711900315194,-500.0,0.0005589,120,"2024-03-31T15:51:55.194",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114304,1711900315204,-500.0,0.0005589,120,"2024-03-31T15:51:55.204",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114305,1711900315213,-500.0,0.0005589,120,"2024-03-31T15:51:55.213",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114306,1711900315223,-500.0,0.0005589,120,"2024-03-31T15:51:55.223",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114307,1711900315232,-500.0,0.0005589,120,"2024-03-31T15:51:55.232",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114308,1711900315242,-500.0,0.0005589,120,"2024-03-31T15:51:55.242",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114309,1711900315251,-500.0,0.0005589,120,"2024-03-31T15:51:55.251",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114310,1711900315262,-500.0,0.0005589,120,"2024-03-31T15:51:55.262",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114311,1711900315276,-500.0,0.0005589,120,"2024-03-31T15:51:55.276",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114312,1711900315286,-500.0,0.0005589,120,"2024-03-31T15:51:55.286",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114313,1711900315295,-500.0,0.0005589,120,"2024-03-31T15:51:55.295",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114314,1711900315305,-500.0,0.0005589,120,"2024-03-31T15:51:55.305",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114315,1711900315315,-513.66036548,0.0005589,120,"2024-03-31T15:51:55.315",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114316,1711900315324,-796.42,0.0005589,120,"2024-03-31T15:51:55.324",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114317,1711900315333,-500.0,0.0005589,120,"2024-03-31T15:51:55.333",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114318,1711900315345,-887.89,0.0005589,120,"2024-03-31T15:51:55.345",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114319,1711900315357,-500.0,0.0005589,120,"2024-03-31T15:51:55.357",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114320,1711900315367,-556.88,0.0005589,120,"2024-03-31T15:51:55.367",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114321,1711900315376,-646.48,0.0005589,120,"2024-03-31T15:51:55.376",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114322,1711900315386,-500.0,0.0005589,120,"2024-03-31T15:51:55.386",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114323,1711900315394,-500.0,0.0005589,120,"2024-03-31T15:51:55.394",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114324,1711900315404,-500.0,0.0005589,120,"2024-03-31T15:51:55.404",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114325,1711900315413,-500.0,0.0005589,120,"2024-03-31T15:51:55.413",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114326,1711900315422,-500.0,0.0005589,120,"2024-03-31T15:51:55.422",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114327,1711900315432,-1000.0,0.0005589,120,"2024-03-31T15:51:55.432",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114328,1711900315441,-510.99,0.0005589,120,"2024-03-31T15:51:55.441",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114329,1711900315451,-500.0,0.0005589,120,"2024-03-31T15:51:55.451",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114330,1711900315460,-500.0,0.0005589,120,"2024-03-31T15:51:55.460",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114331,1711900315469,-849.94,0.0005589,120,"2024-03-31T15:51:55.469",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114332,1711900315643,-500.0,0.0005589,120,"2024-03-31T15:51:55.643",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114333,1711900315653,-500.0,0.0005589,120,"2024-03-31T15:51:55.653",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114334,1711900315662,-500.0,0.0005589,120,"2024-03-31T15:51:55.662",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114335,1711900315672,-500.0,0.0005589,120,"2024-03-31T15:51:55.672",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114336,1711900315681,-500.0,0.0005589,120,"2024-03-31T15:51:55.681",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114337,1711900315690,-799.12,0.0005589,120,"2024-03-31T15:51:55.690",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114338,1711900315700,-500.0,0.0005589,120,"2024-03-31T15:51:55.700",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114339,1711900315709,-500.0,0.0005589,120,"2024-03-31T15:51:55.709",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114340,1711900315718,-500.0,0.0005589,120,"2024-03-31T15:51:55.718",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114341,1711900315727,-500.0,0.0005589,120,"2024-03-31T15:51:55.727",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114342,1711900315737,-500.0,0.0005589,120,"2024-03-31T15:51:55.737",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114343,1711900315747,-500.0,0.0005589,120,"2024-03-31T15:51:55.747",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114344,1711900315756,-500.0,0.0005589,120,"2024-03-31T15:51:55.756",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114345,1711900315765,-500.0,0.0005589,120,"2024-03-31T15:51:55.765",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114346,1711900315775,-500.0,0.0005589,120,"2024-03-31T15:51:55.775",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114347,1711900315785,-500.0,0.0005589,120,"2024-03-31T15:51:55.785",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114348,1711900315794,-500.0,0.0005589,120,"2024-03-31T15:51:55.794",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114349,1711900315804,-500.0,0.0005589,120,"2024-03-31T15:51:55.804",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114350,1711900315814,-500.0,0.0005589,120,"2024-03-31T15:51:55.814",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114351,1711900315823,-500.0,0.0005589,120,"2024-03-31T15:51:55.823",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114352,1711900315833,-490.03494957,0.0005589,120,"2024-03-31T15:51:55.833",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114353,1711900315842,-883.96,0.0005589,120,"2024-03-31T15:51:55.842",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114354,1711900315851,-500.0,0.0005589,120,"2024-03-31T15:51:55.851",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114355,1711900315861,-500.0,0.0005589,120,"2024-03-31T15:51:55.861",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114356,1711900315870,-815.7,0.0005589,120,"2024-03-31T15:51:55.870",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114357,1711900315880,-505.80437328,0.0005589,120,"2024-03-31T15:51:55.880",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114358,1711900315890,-500.0,0.0005589,120,"2024-03-31T15:51:55.890",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114359,1711900315899,-804.07,0.0005589,120,"2024-03-31T15:51:55.899",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114360,1711900315909,-635.28,0.0005589,120,"2024-03-31T15:51:55.909",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114361,1711900315919,-500.0,0.0005589,120,"2024-03-31T15:51:55.919",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114362,1711900315929,-500.0,0.0005589,120,"2024-03-31T15:51:55.929",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114363,1711900315938,-500.0,0.0005589,120,"2024-03-31T15:51:55.938",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114364,1711900315947,-500.0,0.0005589,120,"2024-03-31T15:51:55.947",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114365,1711900315957,-959.19,0.0005589,120,"2024-03-31T15:51:55.957",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114366,1711900315966,-683.74,0.0005589,120,"2024-03-31T15:51:55.966",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114367,1711900315976,-500.0,0.0005589,120,"2024-03-31T15:51:55.976",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114368,1711900315986,-500.0,0.0005589,120,"2024-03-31T15:51:55.986",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114369,1711900315995,-1061.5,0.0005589,120,"2024-03-31T15:51:55.995",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114370,1711900316004,-736.85,0.0005589,120,"2024-03-31T15:51:56.004",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114371,1711900316013,-500.0,0.0005589,120,"2024-03-31T15:51:56.013",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114372,1711900316023,-500.0,0.0005589,120,"2024-03-31T15:51:56.023",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114373,1711900316032,-500.0,0.0005589,120,"2024-03-31T15:51:56.032",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114374,1711900316042,-500.0,0.0005589,120,"2024-03-31T15:51:56.042",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114375,1711900316052,-500.0,0.0005589,120,"2024-03-31T15:51:56.052",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114376,1711900316061,-592.16,0.0005589,120,"2024-03-31T15:51:56.061",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114377,1711900316070,-500.0,0.0005589,120,"2024-03-31T15:51:56.070",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114378,1711900316080,-500.0,0.0005589,120,"2024-03-31T15:51:56.080",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114379,1711900316089,-500.0,0.0005589,120,"2024-03-31T15:51:56.089",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114380,1711900316099,-571.87,0.0005589,120,"2024-03-31T15:51:56.099",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114381,1711900316108,-500.0,0.0005589,16,"2024-03-31T15:51:56.108",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114382,1711900316118,-781.99,0.0005589,120,"2024-03-31T15:51:56.118",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114383,1711900316128,-500.0,0.0005589,120,"2024-03-31T15:51:56.128",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114384,1711900316137,-828.46,0.0005589,120,"2024-03-31T15:51:56.137",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114385,1711900316146,-500.0,0.0005589,120,"2024-03-31T15:51:56.146",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114386,1711900316156,-500.0,0.0005589,120,"2024-03-31T15:51:56.156",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114387,1711900316165,-500.0,0.0005589,120,"2024-03-31T15:51:56.165",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114388,1711900316174,-500.0,0.0005589,120,"2024-03-31T15:51:56.174",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114389,1711900316185,-500.0,0.0005589,120,"2024-03-31T15:51:56.185",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114390,1711900316194,-500.0,0.0005589,120,"2024-03-31T15:51:56.194",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114391,1711900316203,-500.0,0.0005589,120,"2024-03-31T15:51:56.203",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114392,1711900316213,-519.19,0.0005589,120,"2024-03-31T15:51:56.213",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114393,1711900316223,-680.37,0.0005589,120,"2024-03-31T15:51:56.223",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114394,1711900316233,-500.0,0.0005589,120,"2024-03-31T15:51:56.233",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114395,1711900316243,-735.71,0.0005589,120,"2024-03-31T15:51:56.243",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114396,1711900316252,-500.0,0.0005589,120,"2024-03-31T15:51:56.252",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114397,1711900316262,-500.0,0.0005589,120,"2024-03-31T15:51:56.262",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114398,1711900316275,-500.0,0.0005589,120,"2024-03-31T15:51:56.275",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114399,1711900316286,-648.33,0.0005589,120,"2024-03-31T15:51:56.286",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114400,1711900316295,-500.0,0.0005589,2,"2024-03-31T15:51:56.295",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114401,1711900316306,-500.0,0.0005589,120,"2024-03-31T15:51:56.306",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114402,1711900316315,-500.0,0.0005589,120,"2024-03-31T15:51:56.315",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114403,1711900316325,-500.0,0.0005589,120,"2024-03-31T15:51:56.325",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114404,1711900316334,-500.0,0.0005589,120,"2024-03-31T15:51:56.334",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114405,1711900316343,-680.7,0.0005589,120,"2024-03-31T15:51:56.343",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114406,1711900316355,-500.0,0.0005589,120,"2024-03-31T15:51:56.355",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114407,1711900316365,-192.89413349,0.0005589,120,"2024-03-31T15:51:56.365",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114408,1711900316374,-500.0,0.0005589,120,"2024-03-31T15:51:56.374",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114409,1711900316383,-500.0,0.0005589,120,"2024-03-31T15:51:56.383",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114410,1711900316392,-1067.63,0.0005589,120,"2024-03-31T15:51:56.392",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114411,1711900316401,-617.46,0.0005589,120,"2024-03-31T15:51:56.401",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114412,1711900316411,-500.0,0.0005589,120,"2024-03-31T15:51:56.411",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114413,1711900316420,-549.24970226,0.0005589,120,"2024-03-31T15:51:56.420",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114414,1711900316429,-500.0,0.0005589,120,"2024-03-31T15:51:56.429",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114415,1711900316439,-500.0,0.0005589,120,"2024-03-31T15:51:56.439",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114416,1711900316448,-500.0,0.0005589,120,"2024-03-31T15:51:56.448",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114417,1711900316458,-615.17,0.0005589,120,"2024-03-31T15:51:56.458",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114418,1711900316467,-500.0,0.0005589,120,"2024-03-31T15:51:56.467",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114419,1711900316476,-753.46,0.0005589,120,"2024-03-31T15:51:56.476",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114420,1711900316485,-671.0,0.0005589,120,"2024-03-31T15:51:56.485",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114421,1711900316495,-742.98,0.0005589,120,"2024-03-31T15:51:56.495",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114422,1711900316505,-500.0,0.0005589,120,"2024-03-31T15:51:56.505",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114423,1711900316515,-579.39,0.0005589,120,"2024-03-31T15:51:56.515",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114424,1711900316524,-500.0,0.0005589,120,"2024-03-31T15:51:56.524",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114425,1711900316534,-759.51,0.0005589,120,"2024-03-31T15:51:56.534",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114426,1711900316543,-500.0,0.0005589,120,"2024-03-31T15:51:56.543",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114427,1711900316552,-169.624388,0.0005589,120,"2024-03-31T15:51:56.552",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114428,1711900316561,-500.0,0.0005589,120,"2024-03-31T15:51:56.561",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114429,1711900316570,-507.57072457,0.0005589,120,"2024-03-31T15:51:56.570",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114430,1711900316579,-169.624388,0.0005589,120,"2024-03-31T15:51:56.579",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114431,1711900316588,-307.543145,0.0005589,120,"2024-03-31T15:51:56.588",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114432,1711900316597,-500.0,0.0005589,120,"2024-03-31T15:51:56.597",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114433,1711900316607,-500.0,0.0005589,120,"2024-03-31T15:51:56.607",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114434,1711900316616,-500.0,0.0005589,120,"2024-03-31T15:51:56.616",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114435,1711900316625,-307.543145,0.0005589,120,"2024-03-31T15:51:56.625",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114436,1711900316634,-500.0,0.0005589,7,"2024-03-31T15:51:56.634",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114437,1711900316643,-500.0,0.0005589,120,"2024-03-31T15:51:56.643",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114438,1711900316652,-500.0,0.0005589,120,"2024-03-31T15:51:56.652",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114439,1711900316662,-500.0,0.0005589,120,"2024-03-31T15:51:56.662",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114440,1711900316671,-730.83,0.0005589,30,"2024-03-31T15:51:56.671",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114441,1711900316680,-562.36,0.0005589,120,"2024-03-31T15:51:56.680",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114442,1711900316689,-500.0,0.0005589,120,"2024-03-31T15:51:56.689",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114443,1711900316698,-151.0,0.0005589,120,"2024-03-31T15:51:56.698",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114444,1711900316708,-500.0,0.0005589,120,"2024-03-31T15:51:56.708",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114445,1711900316717,-500.0,0.0005589,120,"2024-03-31T15:51:56.717",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114446,1711900316726,-500.0,0.0005589,120,"2024-03-31T15:51:56.726",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114447,1711900316735,-591.57,0.0005589,120,"2024-03-31T15:51:56.735",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114448,1711900316744,-151.0,0.0005589,120,"2024-03-31T15:51:56.744",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114449,1711900316754,-500.0,0.0005589,120,"2024-03-31T15:51:56.754",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114450,1711900316763,-754.29,0.0005589,120,"2024-03-31T15:51:56.763",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114451,1711900316772,-500.0,0.0005589,120,"2024-03-31T15:51:56.772",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114452,1711900316781,-500.0,0.0005589,120,"2024-03-31T15:51:56.781",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114453,1711900316791,-544.56,0.0005589,120,"2024-03-31T15:51:56.791",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114454,1711900316800,-445.0686905,0.0005589,120,"2024-03-31T15:51:56.800",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114455,1711900316809,-500.0,0.0005589,120,"2024-03-31T15:51:56.809",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114456,1711900316818,-563.24,0.0005589,120,"2024-03-31T15:51:56.818",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114457,1711900316827,-500.0,0.0005589,120,"2024-03-31T15:51:56.827",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114458,1711900316837,-151.0,0.0005589,120,"2024-03-31T15:51:56.837",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114459,1711900316846,-500.0,0.0005589,120,"2024-03-31T15:51:56.846",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114460,1711900316856,-500.0,0.0005589,120,"2024-03-31T15:51:56.856",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114461,1711900316865,-500.0,0.0005589,120,"2024-03-31T15:51:56.865",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114462,1711900316874,-662.41,0.0005589,120,"2024-03-31T15:51:56.874",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114463,1711900316885,-995.44,0.0005589,120,"2024-03-31T15:51:56.885",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114464,1711900316895,-500.0,0.0005589,120,"2024-03-31T15:51:56.895",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114465,1711900316904,-500.0,0.0005589,120,"2024-03-31T15:51:56.904",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114466,1711900316913,-500.0,0.0005589,120,"2024-03-31T15:51:56.913",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114467,1711900316922,-500.0,0.0005589,120,"2024-03-31T15:51:56.922",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114468,1711900316931,-500.0,0.0005589,120,"2024-03-31T15:51:56.931",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114469,1711900316942,-151.0,0.0005589,120,"2024-03-31T15:51:56.942",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114470,1711900316952,-500.0,0.0005589,120,"2024-03-31T15:51:56.952",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114471,1711900316961,-500.0,0.0005589,120,"2024-03-31T15:51:56.961",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114472,1711900316971,-629.64,0.0005589,120,"2024-03-31T15:51:56.971",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114473,1711900316980,-500.0,0.0005589,120,"2024-03-31T15:51:56.980",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114474,1711900316990,-151.0,0.0005589,120,"2024-03-31T15:51:56.990",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114475,1711900317000,-531.25,0.0005589,120,"2024-03-31T15:51:57.000",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114476,1711900317009,-500.0,0.0005589,30,"2024-03-31T15:51:57.009",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114477,1711900317018,-151.0,0.0005589,120,"2024-03-31T15:51:57.018",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114478,1711900317028,-543.59,0.0005589,120,"2024-03-31T15:51:57.028",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114479,1711900317038,-500.0,0.0005589,120,"2024-03-31T15:51:57.038",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114480,1711900317048,-151.0,0.0005589,120,"2024-03-31T15:51:57.048",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114481,1711900317057,-500.0,0.0005589,120,"2024-03-31T15:51:57.057",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114482,1711900317067,-761.88,0.0005589,120,"2024-03-31T15:51:57.067",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114483,1711900317077,-500.0,0.0005589,120,"2024-03-31T15:51:57.077",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114484,1711900317087,-500.0,0.0005589,120,"2024-03-31T15:51:57.087",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114485,1711900317098,-711.25,0.0005589,120,"2024-03-31T15:51:57.098",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114486,1711900317107,-582.64426867,0.0005589,120,"2024-03-31T15:51:57.107",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114487,1711900317117,-646.54,0.0005589,120,"2024-03-31T15:51:57.117",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114488,1711900317127,-509.78841054,0.0005589,120,"2024-03-31T15:51:57.127",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114489,1711900317136,-306.328758,0.0005589,120,"2024-03-31T15:51:57.136",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114490,1711900317146,-1048.22,0.0005589,120,"2024-03-31T15:51:57.146",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114491,1711900317156,-500.0,0.0005589,120,"2024-03-31T15:51:57.156",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114492,1711900317166,-500.0,0.0005589,120,"2024-03-31T15:51:57.166",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114493,1711900317175,-306.328758,0.0005589,120,"2024-03-31T15:51:57.175",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114494,1711900317185,-500.0,0.0005589,120,"2024-03-31T15:51:57.185",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114495,1711900317195,-500.0,0.0005589,120,"2024-03-31T15:51:57.195",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114496,1711900317205,-500.0,0.0005589,120,"2024-03-31T15:51:57.205",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114497,1711900317215,-500.0,0.0005589,120,"2024-03-31T15:51:57.215",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114498,1711900317224,-500.0,0.0005589,120,"2024-03-31T15:51:57.224",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114499,1711900317233,-844.59,0.0005589,120,"2024-03-31T15:51:57.233",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114500,1711900317244,-519.79,0.0005589,120,"2024-03-31T15:51:57.244",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114501,1711900317254,-729.88,0.0005589,120,"2024-03-31T15:51:57.254",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114502,1711900317264,-539.07,0.0005589,120,"2024-03-31T15:51:57.264",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114503,1711900317277,-915.41,0.0005589,120,"2024-03-31T15:51:57.277",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114504,1711900317287,-500.0,0.0005589,120,"2024-03-31T15:51:57.287",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114505,1711900317296,-500.0,0.0005589,120,"2024-03-31T15:51:57.296",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114506,1711900317306,-500.0,0.0005589,120,"2024-03-31T15:51:57.306",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114507,1711900317315,-500.0,0.0005589,120,"2024-03-31T15:51:57.315",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114508,1711900317326,-500.0,0.0005589,120,"2024-03-31T15:51:57.326",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114509,1711900317334,-771.12,0.0005589,120,"2024-03-31T15:51:57.334",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114510,1711900317345,-500.0,0.0005589,120,"2024-03-31T15:51:57.345",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114511,1711900317356,-500.0,0.0005589,120,"2024-03-31T15:51:57.356",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114512,1711900317366,-500.0,0.0005589,120,"2024-03-31T15:51:57.366",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114513,1711900317375,-284.56986127,0.0005589,120,"2024-03-31T15:51:57.375",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114514,1711900317385,-500.0,0.0005589,120,"2024-03-31T15:51:57.385",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114515,1711900317394,-544.62,0.0005589,120,"2024-03-31T15:51:57.394",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114516,1711900317405,-618.81,0.0005589,120,"2024-03-31T15:51:57.405",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114517,1711900317416,-560.35,0.0005589,120,"2024-03-31T15:51:57.416",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114518,1711900317426,-521.56965891,0.0005589,120,"2024-03-31T15:51:57.426",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114519,1711900317435,-500.0,0.0005589,120,"2024-03-31T15:51:57.435",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114520,1711900317445,-500.0,0.0005589,120,"2024-03-31T15:51:57.445",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114521,1711900317454,-500.0,0.0005589,120,"2024-03-31T15:51:57.454",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114522,1711900317464,-500.0,0.0005589,120,"2024-03-31T15:51:57.464",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114523,1711900317473,-603.47995227,0.0005589,120,"2024-03-31T15:51:57.473",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114524,1711900317482,-500.0,0.0005589,120,"2024-03-31T15:51:57.482",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114525,1711900317492,-511.70642952,0.0005589,120,"2024-03-31T15:51:57.492",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114526,1711900317501,-529.61968362,0.0005589,120,"2024-03-31T15:51:57.501",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114527,1711900317511,-500.0,0.0005589,120,"2024-03-31T15:51:57.511",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114528,1711900317521,-500.0,0.0005589,120,"2024-03-31T15:51:57.521",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114529,1711900317531,-500.0,0.0005589,120,"2024-03-31T15:51:57.531",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114530,1711900317540,-500.0,0.0005589,120,"2024-03-31T15:51:57.540",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114531,1711900317549,-500.0,0.0005589,120,"2024-03-31T15:51:57.549",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114532,1711900317558,-629.01411009,0.0005589,120,"2024-03-31T15:51:57.558",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114533,1711900317568,-151.0,0.0005589,120,"2024-03-31T15:51:57.568",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114534,1711900317577,-500.0,0.0005589,120,"2024-03-31T15:51:57.577",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114535,1711900317587,-860.0,0.0005589,120,"2024-03-31T15:51:57.587",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114536,1711900317596,-500.0,0.0005589,120,"2024-03-31T15:51:57.596",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114537,1711900317605,-500.0,0.0005589,120,"2024-03-31T15:51:57.605",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114538,1711900317615,-500.0,0.0005589,120,"2024-03-31T15:51:57.615",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114539,1711900317625,-500.0,0.0005589,120,"2024-03-31T15:51:57.625",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114540,1711900317634,-500.0,0.0005589,120,"2024-03-31T15:51:57.634",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114541,1711900317644,-500.0,0.0005589,120,"2024-03-31T15:51:57.644",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114542,1711900317653,-881.22,0.0005589,120,"2024-03-31T15:51:57.653",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114543,1711900317662,-500.0,0.0005589,120,"2024-03-31T15:51:57.662",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114544,1711900317672,-500.0,0.0005589,120,"2024-03-31T15:51:57.672",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114545,1711900317682,-500.0,0.0005589,120,"2024-03-31T15:51:57.682",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114546,1711900317690,-500.0,0.0005589,120,"2024-03-31T15:51:57.690",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114547,1711900317699,-644.32,0.0005589,120,"2024-03-31T15:51:57.699",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114548,1711900317709,-500.0,0.0005589,120,"2024-03-31T15:51:57.709",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114549,1711900317719,-500.0,0.0005589,120,"2024-03-31T15:51:57.719",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114550,1711900317728,-500.0,0.0005589,120,"2024-03-31T15:51:57.728",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114551,1711900317737,-500.0,0.0005589,120,"2024-03-31T15:51:57.737",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114552,1711900317748,-500.0,0.0005589,120,"2024-03-31T15:51:57.748",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114553,1711900317757,-500.0,0.0005589,120,"2024-03-31T15:51:57.757",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114554,1711900317767,-500.0,0.0005589,120,"2024-03-31T15:51:57.767",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114555,1711900317776,-500.0,0.0005589,120,"2024-03-31T15:51:57.776",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114556,1711900317786,-500.0,0.0005589,120,"2024-03-31T15:51:57.786",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114557,1711900317796,-510.20963004,0.0005589,120,"2024-03-31T15:51:57.796",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114558,1711900317805,-500.0,0.0005589,120,"2024-03-31T15:51:57.805",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114559,1711900317816,-1276.69,0.0005589,120,"2024-03-31T15:51:57.816",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114560,1711900317827,-500.0,0.0005589,120,"2024-03-31T15:51:57.827",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114561,1711900317838,-500.0,0.0005589,120,"2024-03-31T15:51:57.838",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114562,1711900317848,-500.0,0.0005589,120,"2024-03-31T15:51:57.848",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114563,1711900317857,-500.0,0.0005589,120,"2024-03-31T15:51:57.857",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114564,1711900317868,-500.0,0.0005589,120,"2024-03-31T15:51:57.868",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114565,1711900317877,-500.0,0.0005589,120,"2024-03-31T15:51:57.877",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114566,1711900317887,-500.0,0.0005589,120,"2024-03-31T15:51:57.887",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114567,1711900317897,-500.0,0.0005589,120,"2024-03-31T15:51:57.897",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114568,1711900317907,-500.0,0.0005589,120,"2024-03-31T15:51:57.907",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114569,1711900317916,-500.0,0.0005589,120,"2024-03-31T15:51:57.916",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114570,1711900317926,-500.0,0.0005589,120,"2024-03-31T15:51:57.926",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114571,1711900317936,-330.97915731,0.0005589,120,"2024-03-31T15:51:57.936",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114572,1711900317947,-500.0,0.0005589,120,"2024-03-31T15:51:57.947",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114573,1711900317956,-151.0,0.0005589,120,"2024-03-31T15:51:57.956",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114574,1711900317969,-500.0,0.0005589,120,"2024-03-31T15:51:57.969",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114575,1711900317979,-500.0,0.0005589,120,"2024-03-31T15:51:57.979",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114576,1711900317990,-500.0,0.0005589,120,"2024-03-31T15:51:57.990",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114577,1711900318002,-500.0,0.0005589,120,"2024-03-31T15:51:58.002",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114578,1711900318012,-151.0,0.0005589,120,"2024-03-31T15:51:58.012",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114579,1711900318023,-500.0,0.0005589,120,"2024-03-31T15:51:58.023",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114580,1711900318034,-500.0,0.0005589,120,"2024-03-31T15:51:58.034",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114581,1711900318044,-151.0,0.0005589,120,"2024-03-31T15:51:58.044",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114582,1711900318054,-500.0,0.0005589,120,"2024-03-31T15:51:58.054",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114583,1711900318064,-500.0,0.0005589,120,"2024-03-31T15:51:58.064",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114584,1711900318075,-259.83,0.0005589,120,"2024-03-31T15:51:58.075",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114585,1711900318086,-500.0,0.0005589,120,"2024-03-31T15:51:58.086",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114586,1711900318096,-545.06,0.0005589,120,"2024-03-31T15:51:58.096",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114587,1711900318106,-554.91,0.0005589,120,"2024-03-31T15:51:58.106",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114588,1711900318116,-500.0,0.0005589,120,"2024-03-31T15:51:58.116",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114589,1711900318126,-500.0,0.0005589,120,"2024-03-31T15:51:58.126",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114590,1711900318136,-500.0,0.0005589,120,"2024-03-31T15:51:58.136",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114591,1711900318146,-500.0,0.0005589,120,"2024-03-31T15:51:58.146",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114592,1711900318156,-500.0,0.0005589,120,"2024-03-31T15:51:58.156",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114593,1711900318166,-151.0,0.0005589,120,"2024-03-31T15:51:58.166",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114594,1711900318175,-688.34,0.0005589,120,"2024-03-31T15:51:58.175",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114595,1711900318186,-1281.67,0.0005589,120,"2024-03-31T15:51:58.186",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114596,1711900318196,-500.0,0.0005589,120,"2024-03-31T15:51:58.196",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114597,1711900318205,-500.0,0.0005589,120,"2024-03-31T15:51:58.205",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114598,1711900318215,-500.0,0.0005589,120,"2024-03-31T15:51:58.215",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114599,1711900318225,-512.50074871,0.0005589,120,"2024-03-31T15:51:58.225",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114600,1711900318236,-1988.35,0.0005589,120,"2024-03-31T15:51:58.236",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114601,1711900318246,-500.0,0.0005589,120,"2024-03-31T15:51:58.246",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114602,1711900318255,-151.0,0.0005589,120,"2024-03-31T15:51:58.255",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114603,1711900318268,-500.0,0.0005589,120,"2024-03-31T15:51:58.268",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114604,1711900318279,-500.0,0.0005589,120,"2024-03-31T15:51:58.279",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114605,1711900318290,-500.0,0.0005589,120,"2024-03-31T15:51:58.290",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114606,1711900318300,-555.54,0.0005589,120,"2024-03-31T15:51:58.300",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114607,1711900318310,-500.0,0.0005589,120,"2024-03-31T15:51:58.310",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114608,1711900318321,-4923.54,0.0005589,120,"2024-03-31T15:51:58.321",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114609,1711900318331,-593.25,0.0005589,120,"2024-03-31T15:51:58.331",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114610,1711900318341,-500.0,0.0005589,120,"2024-03-31T15:51:58.341",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114611,1711900318355,-500.0,0.0005589,120,"2024-03-31T15:51:58.355",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114612,1711900318364,-1037.57,0.0005589,120,"2024-03-31T15:51:58.364",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114613,1711900318375,-500.0,0.0005589,120,"2024-03-31T15:51:58.375",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114614,1711900318384,-514.7631276,0.0005589,120,"2024-03-31T15:51:58.384",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114615,1711900318394,-500.0,0.0005589,120,"2024-03-31T15:51:58.394",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114617,1711900318404,-1959.37,0.0005589,120,"2024-03-31T15:51:58.404",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114618,1711900318415,-155.369584,0.0005589,120,"2024-03-31T15:51:58.415",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114619,1711900318425,-500.0,0.0005589,120,"2024-03-31T15:51:58.425",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114620,1711900318435,-500.0,0.0005589,120,"2024-03-31T15:51:58.435",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114621,1711900318445,-500.0,0.0005589,120,"2024-03-31T15:51:58.445",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114622,1711900318455,-151.0,0.0005589,120,"2024-03-31T15:51:58.455",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114623,1711900318465,-507.1,0.0005589,120,"2024-03-31T15:51:58.465",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114624,1711900318474,-973.96,0.0005589,120,"2024-03-31T15:51:58.474",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114625,1711900318484,-17432.97,0.0005589,120,"2024-03-31T15:51:58.484",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114626,1711900318493,-155.369584,0.0005589,120,"2024-03-31T15:51:58.493",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114627,1711900318503,-500.0,0.0005589,120,"2024-03-31T15:51:58.503",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114628,1711900318512,-500.0,0.0005589,120,"2024-03-31T15:51:58.512",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114629,1711900318521,-575.53,0.0005589,120,"2024-03-31T15:51:58.521",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114630,1711900318530,-500.0,0.0005589,120,"2024-03-31T15:51:58.530",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114631,1711900318539,-836.36,0.0005589,120,"2024-03-31T15:51:58.539",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114632,1711900318550,-664.02,0.0005589,120,"2024-03-31T15:51:58.550",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114633,1711900318559,-4982.73,0.0005589,120,"2024-03-31T15:51:58.559",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114634,1711900318569,-500.0,0.0005589,120,"2024-03-31T15:51:58.569",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114635,1711900318579,-500.0,0.0005589,120,"2024-03-31T15:51:58.579",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114636,1711900318588,-1206.53,0.0005589,120,"2024-03-31T15:51:58.588",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114637,1711900318599,-2111.34,0.0005589,120,"2024-03-31T15:51:58.599",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114638,1711900318608,-561.13,0.0005589,120,"2024-03-31T15:51:58.608",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114639,1711900318617,-452.21032924,0.0005589,120,"2024-03-31T15:51:58.617",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114640,1711900318627,-535.14,0.0005589,120,"2024-03-31T15:51:58.627",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114641,1711900318638,-528.46611601,0.0005589,120,"2024-03-31T15:51:58.638",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114642,1711900318648,-500.0,0.0005589,120,"2024-03-31T15:51:58.648",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114643,1711900318657,-500.0,0.0005589,120,"2024-03-31T15:51:58.657",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114644,1711900318667,-35203.05,0.0005589,120,"2024-03-31T15:51:58.667",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114645,1711900318677,-500.0,0.0005589,120,"2024-03-31T15:51:58.677",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114646,1711900318687,-500.0,0.0005589,120,"2024-03-31T15:51:58.687",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114647,1711900318697,-500.0,0.0005589,120,"2024-03-31T15:51:58.697",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114648,1711900318706,-500.0,0.0005589,120,"2024-03-31T15:51:58.706",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114649,1711900318716,-500.0,0.0005589,120,"2024-03-31T15:51:58.716",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114650,1711900318726,-151.0,0.0005589,120,"2024-03-31T15:51:58.726",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114651,1711900318736,-20306.49,0.0005589,120,"2024-03-31T15:51:58.736",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114652,1711900318746,-500.0,0.0005589,120,"2024-03-31T15:51:58.746",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114653,1711900318756,-500.0,0.0005589,120,"2024-03-31T15:51:58.756",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114654,1711900318767,-2426.71,0.0005589,120,"2024-03-31T15:51:58.767",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114655,1711900318776,-500.0,0.0005589,120,"2024-03-31T15:51:58.776",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114656,1711900318786,-500.0,0.0005589,120,"2024-03-31T15:51:58.786",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114657,1711900318796,-151.0,0.0005589,120,"2024-03-31T15:51:58.796",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114658,1711900318806,-3158.99,0.0005589,120,"2024-03-31T15:51:58.806",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114659,1711900318816,-500.0,0.0005589,120,"2024-03-31T15:51:58.816",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114660,1711900318825,-500.0,0.0005589,120,"2024-03-31T15:51:58.825",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114661,1711900318836,-6583.66,0.0005589,120,"2024-03-31T15:51:58.836",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114662,1711900318846,-550.6,0.0005589,120,"2024-03-31T15:51:58.846",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114663,1711900318856,-500.0,0.0005589,120,"2024-03-31T15:51:58.856",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114664,1711900318867,-500.0,0.0005589,120,"2024-03-31T15:51:58.867",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114665,1711900318877,-500.0,0.0005589,120,"2024-03-31T15:51:58.877",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114666,1711900318887,-500.0,0.0005589,120,"2024-03-31T15:51:58.887",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114667,1711900318897,-4743.47,0.0005589,120,"2024-03-31T15:51:58.897",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114668,1711900318907,-649.91,0.0005589,120,"2024-03-31T15:51:58.907",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114669,1711900318917,-500.0,0.0005589,120,"2024-03-31T15:51:58.917",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114670,1711900318927,-500.0,0.0005589,120,"2024-03-31T15:51:58.927",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114671,1711900318937,-151.0,0.0005589,120,"2024-03-31T15:51:58.937",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114672,1711900318946,-500.0,0.0005589,120,"2024-03-31T15:51:58.946",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114673,1711900318956,-1008.94,0.0005589,120,"2024-03-31T15:51:58.956",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114674,1711900318966,-1501.81,0.0005589,120,"2024-03-31T15:51:58.966",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114675,1711900318976,-500.0,0.0005589,120,"2024-03-31T15:51:58.976",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114676,1711900318986,-500.0,0.0005589,120,"2024-03-31T15:51:58.986",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114677,1711900318997,-500.0,0.0005589,120,"2024-03-31T15:51:58.997",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114678,1711900319006,-500.0,0.0005589,120,"2024-03-31T15:51:59.006",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114679,1711900319016,-7272.15,0.0005589,120,"2024-03-31T15:51:59.016",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114680,1711900319027,-500.0,0.0005589,120,"2024-03-31T15:51:59.027",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114681,1711900319038,-500.0,0.0005589,120,"2024-03-31T15:51:59.038",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114682,1711900319048,-1951.74,0.0005589,120,"2024-03-31T15:51:59.048",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114683,1711900319057,-500.0,0.0005589,120,"2024-03-31T15:51:59.057",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114684,1711900319068,-1708.51,0.0005589,120,"2024-03-31T15:51:59.068",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114685,1711900319077,-2213.16,0.0005589,120,"2024-03-31T15:51:59.077",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114686,1711900319088,-500.0,0.0005589,120,"2024-03-31T15:51:59.088",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114687,1711900319098,-516.3,0.0005589,120,"2024-03-31T15:51:59.098",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114688,1711900319107,-830.035408,0.0005589,120,"2024-03-31T15:51:59.107",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114689,1711900319117,-500.0,0.0005589,120,"2024-03-31T15:51:59.117",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114690,1711900319127,-706.06,0.0005589,120,"2024-03-31T15:51:59.127",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114691,1711900319137,-500.0,0.0005589,120,"2024-03-31T15:51:59.137",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114692,1711900319146,-500.0,0.0005589,120,"2024-03-31T15:51:59.146",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114693,1711900319155,-151.0,0.0005589,120,"2024-03-31T15:51:59.155",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114694,1711900319164,-500.0,0.0005589,120,"2024-03-31T15:51:59.164",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114695,1711900319174,-4238.83,0.0005589,120,"2024-03-31T15:51:59.174",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114696,1711900319183,-500.0,0.0005589,120,"2024-03-31T15:51:59.183",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114697,1711900319192,-1070.8,0.0005589,120,"2024-03-31T15:51:59.192",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114698,1711900319202,-1153.73,0.0005589,120,"2024-03-31T15:51:59.202",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114699,1711900319211,-830.035408,0.0005589,120,"2024-03-31T15:51:59.211",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114700,1711900319220,-500.0,0.0005589,120,"2024-03-31T15:51:59.220",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114701,1711900319230,-506.91,0.0005589,120,"2024-03-31T15:51:59.230",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114702,1711900319424,-500.0,0.0005589,120,"2024-03-31T15:51:59.424",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114703,1711900319434,-500.0,0.0005589,120,"2024-03-31T15:51:59.434",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114704,1711900319443,-500.0,0.0005589,120,"2024-03-31T15:51:59.443",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114705,1711900319453,-11263.13,0.0005589,120,"2024-03-31T15:51:59.453",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114706,1711900319462,-500.0,0.0005589,120,"2024-03-31T15:51:59.462",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114707,1711900319471,-500.0,0.0005589,120,"2024-03-31T15:51:59.471",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114708,1711900319480,-500.0,0.0005589,120,"2024-03-31T15:51:59.480",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114709,1711900319492,-500.0,0.0005589,120,"2024-03-31T15:51:59.492",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114710,1711900319502,-500.0,0.0005589,120,"2024-03-31T15:51:59.502",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114711,1711900319512,-6135.58,0.0005589,120,"2024-03-31T15:51:59.512",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114712,1711900319521,-500.0,0.0005589,120,"2024-03-31T15:51:59.521",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114713,1711900319532,-1063.3,0.0005589,120,"2024-03-31T15:51:59.532",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114714,1711900319541,-500.0,0.0005589,120,"2024-03-31T15:51:59.541",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114715,1711900319550,-1083.6,0.0005589,120,"2024-03-31T15:51:59.550",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114716,1711900319560,-344.55236571,0.0005589,120,"2024-03-31T15:51:59.560",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114717,1711900319569,-500.0,0.0005589,120,"2024-03-31T15:51:59.569",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114718,1711900319579,-1674.93,0.0005589,120,"2024-03-31T15:51:59.579",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114719,1711900319589,-500.0,0.0005589,120,"2024-03-31T15:51:59.589",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114720,1711900319598,-151.0,0.0005589,120,"2024-03-31T15:51:59.598",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114721,1711900319608,-547.37,0.0005589,120,"2024-03-31T15:51:59.608",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114722,1711900319617,-1968.84,0.0005589,120,"2024-03-31T15:51:59.617",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114723,1711900319627,-500.0,0.0005589,120,"2024-03-31T15:51:59.627",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114724,1711900319637,-3729.06,0.0005589,120,"2024-03-31T15:51:59.637",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114725,1711900319646,-500.0,0.0005589,120,"2024-03-31T15:51:59.646",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114726,1711900319655,-500.0,0.0005589,120,"2024-03-31T15:51:59.655",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114727,1711900319665,-4646.47,0.0005589,120,"2024-03-31T15:51:59.665",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114728,1711900319674,-2179.05,0.0005589,120,"2024-03-31T15:51:59.674",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114729,1711900319684,-500.0,0.0005589,120,"2024-03-31T15:51:59.684",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114730,1711900319694,-16968.39,0.0005589,120,"2024-03-31T15:51:59.694",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114731,1711900319703,-500.0,0.0005589,120,"2024-03-31T15:51:59.703",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114732,1711900319713,-500.0,0.0005589,120,"2024-03-31T15:51:59.713",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114733,1711900319723,-29017.57,0.0005589,120,"2024-03-31T15:51:59.723",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114734,1711900319733,-500.0,0.0005589,120,"2024-03-31T15:51:59.733",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114735,1711900319742,-551.57,0.0005589,120,"2024-03-31T15:51:59.742",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114736,1711900319752,-584.14,0.0005589,120,"2024-03-31T15:51:59.752",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114737,1711900319761,-500.0,0.0005589,120,"2024-03-31T15:51:59.761",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114738,1711900319771,-500.0,0.0005589,120,"2024-03-31T15:51:59.771",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114739,1711900319781,-890.16,0.0005589,120,"2024-03-31T15:51:59.781",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114740,1711900319791,-3354.8,0.0005589,120,"2024-03-31T15:51:59.791",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114741,1711900319800,-500.0,0.0005589,120,"2024-03-31T15:51:59.800",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114742,1711900319810,-911.19,0.0005589,120,"2024-03-31T15:51:59.810",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114743,1711900319819,-500.0,0.0005589,120,"2024-03-31T15:51:59.819",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114744,1711900319829,-749.8,0.0005589,120,"2024-03-31T15:51:59.829",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114745,1711900319838,-770.28,0.0005589,120,"2024-03-31T15:51:59.838",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114746,1711900319849,-614.47769449,0.0005589,120,"2024-03-31T15:51:59.849",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114747,1711900319859,-500.0,0.0005589,120,"2024-03-31T15:51:59.859",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114748,1711900319870,-1117.84,0.0005589,120,"2024-03-31T15:51:59.870",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114749,1711900319880,-500.0,0.0005589,120,"2024-03-31T15:51:59.880",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114750,1711900319890,-542.88,0.0005589,120,"2024-03-31T15:51:59.890",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114751,1711900319901,-1829.63,0.0005589,120,"2024-03-31T15:51:59.901",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114752,1711900319911,-3744.87,0.0005589,120,"2024-03-31T15:51:59.911",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114753,1711900319920,-500.0,0.0005589,120,"2024-03-31T15:51:59.920",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114754,1711900319929,-500.0,0.0005589,120,"2024-03-31T15:51:59.929",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114755,1711900319939,-500.0,0.0005589,120,"2024-03-31T15:51:59.939",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114756,1711900319948,-500.0,0.0005589,120,"2024-03-31T15:51:59.948",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114757,1711900319958,-500.0,0.0005589,120,"2024-03-31T15:51:59.958",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114758,1711900319968,-1553.34,0.0005589,120,"2024-03-31T15:51:59.968",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114759,1711900319978,-500.0,0.0005589,120,"2024-03-31T15:51:59.978",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114760,1711900319988,-500.0,0.0005589,120,"2024-03-31T15:51:59.988",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114761,1711900319997,-1915.68,0.0005589,120,"2024-03-31T15:51:59.997",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114762,1711900320007,-500.0,0.0005589,120,"2024-03-31T15:52:00.007",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114763,1711900320017,-500.0,0.0005589,120,"2024-03-31T15:52:00.017",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114764,1711900320027,-500.0,0.0005589,120,"2024-03-31T15:52:00.027",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114765,1711900320037,-500.0,0.0005589,120,"2024-03-31T15:52:00.037",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114766,1711900320047,-500.0,0.0005589,120,"2024-03-31T15:52:00.047",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114767,1711900320057,-500.0,0.0005589,120,"2024-03-31T15:52:00.057",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114768,1711900320068,-584.91,0.0005589,120,"2024-03-31T15:52:00.068",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114769,1711900320078,-1875.4,0.0005589,120,"2024-03-31T15:52:00.078",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114770,1711900320088,-500.0,0.0005589,120,"2024-03-31T15:52:00.088",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114771,1711900320098,-882.75,0.0005589,120,"2024-03-31T15:52:00.098",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114772,1711900320107,-500.0,0.0005589,120,"2024-03-31T15:52:00.107",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114773,1711900320116,-733.42,0.0005589,120,"2024-03-31T15:52:00.116",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114774,1711900320125,-500.0,0.0005589,120,"2024-03-31T15:52:00.125",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114775,1711900320135,-500.0,0.0005589,120,"2024-03-31T15:52:00.135",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114776,1711900320145,-784.97,0.0005589,120,"2024-03-31T15:52:00.145",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114777,1711900320155,-500.0,0.0005589,120,"2024-03-31T15:52:00.155",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114778,1711900320164,-500.0,0.0005589,120,"2024-03-31T15:52:00.164",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114779,1711900320175,-2559.61,0.0005589,120,"2024-03-31T15:52:00.175",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114780,1711900320184,-500.0,0.0005589,120,"2024-03-31T15:52:00.184",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114781,1711900320195,-4029.59,0.0005589,120,"2024-03-31T15:52:00.195",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114782,1711900320205,-1741.29,0.0005589,120,"2024-03-31T15:52:00.205",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114783,1711900320215,-500.0,0.0005589,120,"2024-03-31T15:52:00.215",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114784,1711900320224,-8811.85,0.0005589,120,"2024-03-31T15:52:00.224",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114785,1711900320234,-612.97,0.0005589,120,"2024-03-31T15:52:00.234",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114786,1711900320243,-500.0,0.0005589,120,"2024-03-31T15:52:00.243",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114787,1711900320254,-7506.96,0.0005589,21,"2024-03-31T15:52:00.254",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114788,1711900320265,-2797.36,0.0005589,120,"2024-03-31T15:52:00.265",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114789,1711900320280,-500.0,0.0005589,120,"2024-03-31T15:52:00.280",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114790,1711900320291,-1677.22,0.0005589,120,"2024-03-31T15:52:00.291",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114791,1711900320301,-1296.66,0.0005589,120,"2024-03-31T15:52:00.301",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114792,1711900320311,-500.0,0.0005589,120,"2024-03-31T15:52:00.311",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114793,1711900320320,-966.37,0.0005589,120,"2024-03-31T15:52:00.320",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114794,1711900320330,-500.0,0.0005589,120,"2024-03-31T15:52:00.330",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114795,1711900320340,-500.0,0.0005589,120,"2024-03-31T15:52:00.340",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114796,1711900320350,-500.0,0.0005589,120,"2024-03-31T15:52:00.350",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114797,1711900320360,-500.0,0.0005589,120,"2024-03-31T15:52:00.360",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114798,1711900320369,-438.3006137,0.0005589,120,"2024-03-31T15:52:00.369",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114799,1711900320378,-12461.24,0.0005589,120,"2024-03-31T15:52:00.378",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114800,1711900320387,-500.0,0.0005589,120,"2024-03-31T15:52:00.387",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114801,1711900320397,-3203.08,0.0005589,120,"2024-03-31T15:52:00.397",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114802,1711900320406,-1043.52,0.0005589,120,"2024-03-31T15:52:00.406",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114803,1711900320416,-500.0,0.0005589,120,"2024-03-31T15:52:00.416",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114804,1711900320425,-4560.05,0.0005589,120,"2024-03-31T15:52:00.425",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114805,1711900320436,-506.5328153,0.0005589,120,"2024-03-31T15:52:00.436",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114806,1711900320445,-500.0,0.0005589,120,"2024-03-31T15:52:00.445",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114807,1711900320454,-500.0,0.0005589,120,"2024-03-31T15:52:00.454",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114808,1711900320464,-1828.48,0.0005589,120,"2024-03-31T15:52:00.464",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114809,1711900320474,-500.0,0.0005589,120,"2024-03-31T15:52:00.474",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114810,1711900320483,-1209.33,0.0005589,120,"2024-03-31T15:52:00.483",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114811,1711900320493,-868.97,0.0005589,120,"2024-03-31T15:52:00.493",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114812,1711900320502,-500.0,0.0005589,7,"2024-03-31T15:52:00.502",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114813,1711900320516,-500.0,0.0005589,120,"2024-03-31T15:52:00.516",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114814,1711900320525,-520.11498087,0.0005589,120,"2024-03-31T15:52:00.525",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114815,1711900320535,-512.35947315,0.0005589,120,"2024-03-31T15:52:00.535",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114816,1711900320545,-596.22,0.0005589,120,"2024-03-31T15:52:00.545",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114817,1711900320555,-500.0,0.0005589,120,"2024-03-31T15:52:00.555",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114818,1711900320564,-1928.53,0.0005589,120,"2024-03-31T15:52:00.564",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114819,1711900320573,-500.0,0.0005589,120,"2024-03-31T15:52:00.573",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114820,1711900320583,-609.97,0.0005589,120,"2024-03-31T15:52:00.583",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114821,1711900320593,-178.3331202,0.0005589,120,"2024-03-31T15:52:00.593",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114822,1711900320602,-8356.87,0.0005589,120,"2024-03-31T15:52:00.602",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114823,1711900320611,-500.0,0.0005589,120,"2024-03-31T15:52:00.611",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114824,1711900320621,-500.0,0.0005589,120,"2024-03-31T15:52:00.621",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114825,1711900320631,-1782.7,0.0005589,120,"2024-03-31T15:52:00.631",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114826,1711900320641,-500.0,0.0005589,120,"2024-03-31T15:52:00.641",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114827,1711900320651,-525.13,0.0005589,120,"2024-03-31T15:52:00.651",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114828,1711900320661,-1415.86,0.0005589,120,"2024-03-31T15:52:00.661",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114829,1711900320671,-255.42756649,0.0005589,120,"2024-03-31T15:52:00.671",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114830,1711900320681,-2311.2,0.0005589,120,"2024-03-31T15:52:00.681",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114831,1711900320691,-1616.02,0.0005589,120,"2024-03-31T15:52:00.691",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114832,1711900320700,-12648.79,0.0005589,120,"2024-03-31T15:52:00.700",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114833,1711900320710,-2232.12,0.0005589,120,"2024-03-31T15:52:00.710",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114834,1711900320720,-500.0,0.0005589,120,"2024-03-31T15:52:00.720",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114835,1711900320729,-1508.33,0.0005589,120,"2024-03-31T15:52:00.729",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114836,1711900320739,-500.0,0.0005589,120,"2024-03-31T15:52:00.739",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114837,1711900320749,-500.0,0.0005589,120,"2024-03-31T15:52:00.749",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114838,1711900320758,-500.0,0.0005589,120,"2024-03-31T15:52:00.758",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114839,1711900320768,-500.0,0.0005589,120,"2024-03-31T15:52:00.768",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114840,1711900320777,-682.15,0.0005589,120,"2024-03-31T15:52:00.777",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114841,1711900320787,-1065.68,0.0005589,120,"2024-03-31T15:52:00.787",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114842,1711900320797,-500.0,0.0005589,120,"2024-03-31T15:52:00.797",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114843,1711900320806,-3149.36,0.0005589,120,"2024-03-31T15:52:00.806",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114844,1711900320816,-2930.26,0.0005589,120,"2024-03-31T15:52:00.816",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114845,1711900320826,-500.0,0.0005589,120,"2024-03-31T15:52:00.826",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114846,1711900320835,-150.0,0.0005589,120,"2024-03-31T15:52:00.835",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114847,1711900320845,-500.0,0.0005589,120,"2024-03-31T15:52:00.845",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114848,1711900320854,-696.26,0.0005589,120,"2024-03-31T15:52:00.854",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114849,1711900320863,-500.0,0.0005589,120,"2024-03-31T15:52:00.863",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114850,1711900320873,-500.0,0.0005589,120,"2024-03-31T15:52:00.873",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114851,1711900320883,-1509.76,0.0005589,120,"2024-03-31T15:52:00.883",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114852,1711900320893,-500.0,0.0005589,120,"2024-03-31T15:52:00.893",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114853,1711900320902,-515.16,0.0005589,120,"2024-03-31T15:52:00.902",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114854,1711900320911,-513.99543359,0.0005589,120,"2024-03-31T15:52:00.911",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114855,1711900320921,-500.0,0.0005589,120,"2024-03-31T15:52:00.921",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114856,1711900320930,-4982.8,0.0005589,120,"2024-03-31T15:52:00.930",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114857,1711900320939,-717.55,0.0005589,120,"2024-03-31T15:52:00.939",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114858,1711900320949,-2406.23,0.0005589,120,"2024-03-31T15:52:00.949",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114859,1711900320959,-500.0,0.0005589,120,"2024-03-31T15:52:00.959",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114860,1711900320968,-5346.73,0.0005589,120,"2024-03-31T15:52:00.968",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114861,1711900320977,-688.17,0.0005589,120,"2024-03-31T15:52:00.977",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114862,1711900320987,-500.0,0.0005589,120,"2024-03-31T15:52:00.987",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114864,1711900320996,-3295.3,0.0005589,120,"2024-03-31T15:52:00.996",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114865,1711900321005,-752.11,0.0005589,120,"2024-03-31T15:52:01.005",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114866,1711900321015,-551.95,0.0005589,120,"2024-03-31T15:52:01.015",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114867,1711900321025,-1648.61,0.0005589,120,"2024-03-31T15:52:01.025",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114868,1711900321034,-716.5,0.0005589,120,"2024-03-31T15:52:01.034",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114869,1711900321044,-500.0,0.0005589,120,"2024-03-31T15:52:01.044",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114870,1711900321053,-500.0,0.0005589,120,"2024-03-31T15:52:01.053",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114871,1711900321063,-694.07,0.0005589,120,"2024-03-31T15:52:01.063",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114872,1711900321071,-615.79,0.0005589,120,"2024-03-31T15:52:01.071",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114873,1711900321081,-883.93,0.0005589,120,"2024-03-31T15:52:01.081",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114874,1711900321091,-500.0,0.0005589,120,"2024-03-31T15:52:01.091",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114875,1711900321100,-500.0,0.0005589,120,"2024-03-31T15:52:01.100",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114876,1711900321109,-3973.68,0.0005589,120,"2024-03-31T15:52:01.109",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114877,1711900321118,-500.0,0.0005589,120,"2024-03-31T15:52:01.118",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114878,1711900321127,-1150.28,0.0005589,120,"2024-03-31T15:52:01.127",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114879,1711900321137,-500.0,0.0005589,120,"2024-03-31T15:52:01.137",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114880,1711900321146,-1646.9,0.0005589,120,"2024-03-31T15:52:01.146",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114881,1711900321156,-1225.53,0.0005589,120,"2024-03-31T15:52:01.156",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114882,1711900321166,-2159.97,0.0005589,120,"2024-03-31T15:52:01.166",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114883,1711900321175,-500.0,0.0005589,120,"2024-03-31T15:52:01.175",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114884,1711900321184,-500.0,0.0005589,120,"2024-03-31T15:52:01.184",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114885,1711900321193,-500.0,0.0005589,120,"2024-03-31T15:52:01.193",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114886,1711900321203,-994.44,0.0005589,120,"2024-03-31T15:52:01.203",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114887,1711900321213,-500.0,0.0005589,120,"2024-03-31T15:52:01.213",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114888,1711900321223,-1115.67,0.0005589,120,"2024-03-31T15:52:01.223",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114889,1711900321232,-500.0,0.0005589,120,"2024-03-31T15:52:01.232",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114890,1711900321242,-4641.87,0.0005589,120,"2024-03-31T15:52:01.242",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114891,1711900321252,-500.0,0.0005589,120,"2024-03-31T15:52:01.252",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114892,1711900321261,-8787.96,0.0005589,120,"2024-03-31T15:52:01.261",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114893,1711900321274,-500.0,0.0005589,120,"2024-03-31T15:52:01.274",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114894,1711900321285,-500.0,0.0005589,120,"2024-03-31T15:52:01.285",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114895,1711900321294,-500.0,0.0005589,120,"2024-03-31T15:52:01.294",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114896,1711900321304,-1194.34,0.0005589,120,"2024-03-31T15:52:01.304",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114897,1711900321315,-500.0,0.0005589,120,"2024-03-31T15:52:01.315",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114898,1711900321325,-500.0,0.0005589,120,"2024-03-31T15:52:01.325",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114899,1711900321335,-500.0,0.0005589,120,"2024-03-31T15:52:01.335",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114900,1711900321345,-752.64,0.0005589,120,"2024-03-31T15:52:01.345",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114901,1711900321356,-500.0,0.0005589,120,"2024-03-31T15:52:01.356",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114902,1711900321366,-3930.82,0.0005589,120,"2024-03-31T15:52:01.366",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114903,1711900321375,-1715.44,0.0005589,120,"2024-03-31T15:52:01.375",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114904,1711900321385,-7337.25,0.0005589,120,"2024-03-31T15:52:01.385",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114905,1711900321394,-500.0,0.0005589,120,"2024-03-31T15:52:01.394",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114906,1711900321403,-500.0,0.0005589,120,"2024-03-31T15:52:01.403",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114907,1711900321413,-500.0,0.0005589,120,"2024-03-31T15:52:01.413",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114908,1711900321422,-1000.0,0.0005589,120,"2024-03-31T15:52:01.422",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114909,1711900321432,-1001.76,0.0005589,120,"2024-03-31T15:52:01.432",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114910,1711900321441,-500.0,0.0005589,120,"2024-03-31T15:52:01.441",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114911,1711900321451,-1183.78,0.0005589,120,"2024-03-31T15:52:01.451",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114912,1711900321460,-787.48,0.0005589,120,"2024-03-31T15:52:01.460",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114913,1711900321470,-939.48,0.0005589,120,"2024-03-31T15:52:01.470",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114914,1711900321479,-596.63,0.0005589,120,"2024-03-31T15:52:01.479",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114915,1711900321489,-500.0,0.0005589,120,"2024-03-31T15:52:01.489",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114916,1711900321498,-151.0,0.0005589,120,"2024-03-31T15:52:01.498",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114917,1711900321508,-500.0,0.0005589,120,"2024-03-31T15:52:01.508",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114918,1711900321517,-602.91,0.0005589,120,"2024-03-31T15:52:01.517",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114919,1711900321526,-500.0,0.0005589,120,"2024-03-31T15:52:01.526",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114920,1711900321537,-2310.25,0.0005589,120,"2024-03-31T15:52:01.537",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114921,1711900321547,-1425.94,0.0005589,120,"2024-03-31T15:52:01.547",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114922,1711900321557,-6224.16,0.0005589,120,"2024-03-31T15:52:01.557",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114923,1711900321567,-500.0,0.0005589,120,"2024-03-31T15:52:01.567",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114924,1711900321576,-500.0,0.0005589,120,"2024-03-31T15:52:01.576",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114925,1711900321586,-520.6,0.0005589,120,"2024-03-31T15:52:01.586",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114926,1711900321595,-1026.37,0.0005589,120,"2024-03-31T15:52:01.595",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114927,1711900321605,-1747.53,0.0005589,120,"2024-03-31T15:52:01.605",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114928,1711900321614,-151.0,0.0005589,120,"2024-03-31T15:52:01.614",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114929,1711900321623,-1299.9,0.0005589,120,"2024-03-31T15:52:01.623",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114930,1711900321633,-504.0924769,0.0005589,120,"2024-03-31T15:52:01.633",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114931,1711900321642,-6493.36,0.0005589,120,"2024-03-31T15:52:01.642",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114932,1711900321651,-500.0,0.0005589,120,"2024-03-31T15:52:01.651",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114933,1711900321660,-703.93,0.0005589,120,"2024-03-31T15:52:01.660",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114934,1711900321669,-500.0,0.0005589,120,"2024-03-31T15:52:01.669",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114935,1711900321679,-569.5,0.0005589,120,"2024-03-31T15:52:01.679",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114936,1711900321688,-534.81,0.0005589,120,"2024-03-31T15:52:01.688",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114937,1711900321697,-500.0,0.0005589,120,"2024-03-31T15:52:01.697",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114938,1711900321706,-670.0,0.0005589,120,"2024-03-31T15:52:01.706",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114939,1711900321715,-500.0,0.0005589,120,"2024-03-31T15:52:01.715",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114940,1711900321725,-500.0,0.0005589,120,"2024-03-31T15:52:01.725",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114941,1711900321736,-1379.27,0.0005589,120,"2024-03-31T15:52:01.736",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114942,1711900321745,-151.0,0.0005589,120,"2024-03-31T15:52:01.745",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114943,1711900321754,-833.15,0.0005589,120,"2024-03-31T15:52:01.754",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114944,1711900321762,-4176.95,0.0005589,120,"2024-03-31T15:52:01.762",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114945,1711900321773,-500.0,0.0005589,120,"2024-03-31T15:52:01.773",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114946,1711900321782,-151.0,0.0005589,120,"2024-03-31T15:52:01.782",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114947,1711900321793,-100000.0,0.00056,56,"2024-03-31T15:52:01.793",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114948,1711900321803,-10257.51159968,0.00056,120,"2024-03-31T15:52:01.803",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114949,1711900321812,-1057.0,0.0005611,120,"2024-03-31T15:52:01.812",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114950,1711900321822,-155.87930184,0.00056115,120,"2024-03-31T15:52:01.822",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114951,1711900321831,-500.0,0.00056164,120,"2024-03-31T15:52:01.831",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114952,1711900321840,-1239.43,0.00056164,120,"2024-03-31T15:52:01.840",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114953,1711900321849,-500.0,0.00056164,120,"2024-03-31T15:52:01.849",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114954,1711900321859,-500.0,0.00056164,120,"2024-03-31T15:52:01.859",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114955,1711900321868,-500.0,0.00056164,120,"2024-03-31T15:52:01.868",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114956,1711900321877,-664.59,0.00056164,2,"2024-03-31T15:52:01.877",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114957,1711900321887,-500.0,0.00056164,120,"2024-03-31T15:52:01.887",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114958,1711900321897,-184.50631141,0.00056164,120,"2024-03-31T15:52:01.897",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114959,1711900321907,-420.77150699,0.00056164,120,"2024-03-31T15:52:01.907",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114960,1711900321915,-500.0,0.00056164,120,"2024-03-31T15:52:01.915",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114961,1711900321925,-637.66,0.00056164,120,"2024-03-31T15:52:01.925",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114962,1711900321935,-500.0,0.00056164,120,"2024-03-31T15:52:01.935",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114963,1711900321945,-500.0,0.00056164,120,"2024-03-31T15:52:01.945",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114964,1711900321955,-500.0,0.00056164,120,"2024-03-31T15:52:01.955",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114965,1711900321965,-500.0,0.00056164,120,"2024-03-31T15:52:01.965",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114966,1711900321975,-500.0,0.00056164,120,"2024-03-31T15:52:01.975",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114967,1711900321985,-500.0,0.00056164,120,"2024-03-31T15:52:01.985",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114968,1711900321994,-473.30289746,0.00056164,120,"2024-03-31T15:52:01.994",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114969,1711900322004,-500.0,0.00056164,120,"2024-03-31T15:52:02.004",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114970,1711900322014,-500.0,0.00056164,120,"2024-03-31T15:52:02.014",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114971,1711900322024,-500.0,0.00056164,120,"2024-03-31T15:52:02.024",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114972,1711900322033,-500.0,0.00056164,120,"2024-03-31T15:52:02.033",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114973,1711900322043,-500.0,0.00056164,120,"2024-03-31T15:52:02.043",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114974,1711900322052,-500.0,0.00056164,120,"2024-03-31T15:52:02.052",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114975,1711900322061,-527.64,0.00056164,120,"2024-03-31T15:52:02.061",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114976,1711900322071,-500.0,0.00056164,120,"2024-03-31T15:52:02.071",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114977,1711900322080,-500.0,0.00056164,120,"2024-03-31T15:52:02.080",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114978,1711900322090,-500.0,0.00056164,120,"2024-03-31T15:52:02.090",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114979,1711900322099,-500.0,0.00056164,120,"2024-03-31T15:52:02.099",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114980,1711900322108,-500.0,0.00056164,120,"2024-03-31T15:52:02.108",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114981,1711900322117,-500.0,0.00056164,120,"2024-03-31T15:52:02.117",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114982,1711900322127,-500.0,0.00056164,120,"2024-03-31T15:52:02.127",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114983,1711900322136,-500.0,0.00056164,120,"2024-03-31T15:52:02.136",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114984,1711900322146,-500.0,0.00056164,120,"2024-03-31T15:52:02.146",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114985,1711900322156,-500.0,0.00056164,120,"2024-03-31T15:52:02.156",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114986,1711900322165,-500.0,0.00056164,120,"2024-03-31T15:52:02.165",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114987,1711900322175,-500.0,0.00056164,120,"2024-03-31T15:52:02.175",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114988,1711900322184,-411.13321614,0.00056164,120,"2024-03-31T15:52:02.184",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114989,1711900322194,-500.0,0.00056164,120,"2024-03-31T15:52:02.194",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114990,1711900322203,-500.0,0.00056164,120,"2024-03-31T15:52:02.203",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114991,1711900322213,-500.0,0.00056164,120,"2024-03-31T15:52:02.213",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114992,1711900322222,-500.0,0.00056164,120,"2024-03-31T15:52:02.222",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114993,1711900322231,-500.0,0.00056164,120,"2024-03-31T15:52:02.231",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114994,1711900322241,-500.0,0.00056164,120,"2024-03-31T15:52:02.241",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114995,1711900322250,-500.0,0.00056164,120,"2024-03-31T15:52:02.250",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114996,1711900322260,-500.0,0.00056164,120,"2024-03-31T15:52:02.260",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114997,1711900322272,-500.0,0.00056164,120,"2024-03-31T15:52:02.272",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114998,1711900322283,-500.0,0.00056164,120,"2024-03-31T15:52:02.283",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321114999,1711900322293,-500.0,0.00056164,120,"2024-03-31T15:52:02.293",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115000,1711900322302,-500.0,0.00056164,120,"2024-03-31T15:52:02.302",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115001,1711900322314,-500.0,0.00056164,120,"2024-03-31T15:52:02.314",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115002,1711900322323,-500.0,0.00056164,120,"2024-03-31T15:52:02.323",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115003,1711900322332,-500.0,0.00056164,120,"2024-03-31T15:52:02.332",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115004,1711900322342,-500.0,0.00056164,120,"2024-03-31T15:52:02.342",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115005,1711900322352,-500.0,0.00056164,120,"2024-03-31T15:52:02.352",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115006,1711900322361,-500.0,0.00056164,120,"2024-03-31T15:52:02.361",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115007,1711900322370,-500.0,0.00056164,120,"2024-03-31T15:52:02.370",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115008,1711900322379,-500.0,0.00056164,120,"2024-03-31T15:52:02.379",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115009,1711900322388,-553.38,0.00056164,120,"2024-03-31T15:52:02.388",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115010,1711900322397,-500.0,0.00056164,120,"2024-03-31T15:52:02.397",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115011,1711900322407,-500.0,0.00056164,120,"2024-03-31T15:52:02.407",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115012,1711900322416,-547.25,0.00056164,120,"2024-03-31T15:52:02.416",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115013,1711900322425,-500.0,0.00056164,120,"2024-03-31T15:52:02.425",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115014,1711900322434,-500.0,0.00056164,120,"2024-03-31T15:52:02.434",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115015,1711900322444,-500.0,0.00056164,120,"2024-03-31T15:52:02.444",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115016,1711900322453,-500.0,0.00056164,120,"2024-03-31T15:52:02.453",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115017,1711900322462,-500.0,0.00056164,120,"2024-03-31T15:52:02.462",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115018,1711900322471,-500.0,0.00056164,120,"2024-03-31T15:52:02.471",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115019,1711900322480,-500.0,0.00056164,120,"2024-03-31T15:52:02.480",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115020,1711900322490,-500.0,0.00056164,120,"2024-03-31T15:52:02.490",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115021,1711900322498,-500.0,0.00056164,120,"2024-03-31T15:52:02.498",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115022,1711900322507,-500.0,0.00056164,120,"2024-03-31T15:52:02.507",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115023,1711900322516,-500.0,0.00056164,120,"2024-03-31T15:52:02.516",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115024,1711900322525,-500.0,0.00056164,120,"2024-03-31T15:52:02.525",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115025,1711900322534,-500.0,0.00056164,120,"2024-03-31T15:52:02.534",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115026,1711900322543,-572.92673905,0.00056164,120,"2024-03-31T15:52:02.543",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115027,1711900322552,-500.0,0.00056164,120,"2024-03-31T15:52:02.552",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115028,1711900322561,-500.0,0.00056164,120,"2024-03-31T15:52:02.561",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115029,1711900322570,-500.0,0.00056164,120,"2024-03-31T15:52:02.570",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115030,1711900322580,-1476.31,0.00056164,120,"2024-03-31T15:52:02.580",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115031,1711900322589,-500.0,0.00056164,120,"2024-03-31T15:52:02.589",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115032,1711900322598,-500.0,0.00056164,120,"2024-03-31T15:52:02.598",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115033,1711900322607,-500.0,0.00056164,120,"2024-03-31T15:52:02.607",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115034,1711900322617,-500.0,0.00056164,120,"2024-03-31T15:52:02.617",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115035,1711900322626,-500.0,0.00056164,120,"2024-03-31T15:52:02.626",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115036,1711900322636,-500.0,0.00056164,120,"2024-03-31T15:52:02.636",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115037,1711900322645,-536.73,0.00056164,120,"2024-03-31T15:52:02.645",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115038,1711900322655,-512.74377638,0.00056164,120,"2024-03-31T15:52:02.655",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115039,1711900322665,-794.23,0.00056164,120,"2024-03-31T15:52:02.665",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115040,1711900322674,-500.0,0.00056164,120,"2024-03-31T15:52:02.674",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115041,1711900322684,-500.0,0.00056164,120,"2024-03-31T15:52:02.684",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115042,1711900322693,-500.0,0.00056164,120,"2024-03-31T15:52:02.693",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115043,1711900322702,-500.0,0.00056164,120,"2024-03-31T15:52:02.702",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115044,1711900322711,-500.0,0.00056164,60,"2024-03-31T15:52:02.711",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115045,1711900322720,-500.0,0.00056164,120,"2024-03-31T15:52:02.720",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115046,1711900322730,-546.3104339,0.00056164,120,"2024-03-31T15:52:02.730",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115047,1711900322742,-500.0,0.00056164,120,"2024-03-31T15:52:02.742",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115048,1711900322752,-500.0,0.00056164,120,"2024-03-31T15:52:02.752",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115049,1711900322761,-500.0,0.00056164,120,"2024-03-31T15:52:02.761",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115050,1711900322770,-726.96,0.00056164,120,"2024-03-31T15:52:02.770",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115051,1711900322779,-500.0,0.00056164,50,"2024-03-31T15:52:02.779",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115052,1711900322789,-500.0,0.00056164,120,"2024-03-31T15:52:02.789",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115053,1711900322798,-500.0,0.00056164,120,"2024-03-31T15:52:02.798",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115054,1711900322808,-500.0,0.00056164,120,"2024-03-31T15:52:02.808",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115055,1711900322817,-500.0,0.00056164,120,"2024-03-31T15:52:02.817",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115056,1711900322827,-753.06,0.00056164,120,"2024-03-31T15:52:02.827",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115057,1711900322836,-500.0,0.00056164,120,"2024-03-31T15:52:02.836",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115058,1711900322845,-500.0,0.00056164,120,"2024-03-31T15:52:02.845",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115059,1711900322854,-741.95,0.00056164,120,"2024-03-31T15:52:02.854",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115060,1711900322864,-500.0,0.00056164,120,"2024-03-31T15:52:02.864",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115061,1711900322873,-500.0,0.00056164,120,"2024-03-31T15:52:02.873",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115062,1711900322883,-500.0,0.00056164,120,"2024-03-31T15:52:02.883",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115063,1711900322892,-500.0,0.00056164,120,"2024-03-31T15:52:02.892",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115064,1711900322902,-500.0,0.00056164,120,"2024-03-31T15:52:02.902",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115065,1711900322911,-500.0,0.00056164,120,"2024-03-31T15:52:02.911",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115066,1711900322921,-500.0,0.00056164,120,"2024-03-31T15:52:02.921",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115067,1711900322930,-500.0,0.00056164,120,"2024-03-31T15:52:02.930",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115068,1711900322940,-500.0,0.00056164,120,"2024-03-31T15:52:02.940",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115069,1711900322949,-500.0,0.00056164,120,"2024-03-31T15:52:02.949",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115070,1711900322959,-500.0,0.00056164,120,"2024-03-31T15:52:02.959",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115071,1711900322969,-500.0,0.00056164,120,"2024-03-31T15:52:02.969",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115072,1711900322978,-500.0,0.00056164,120,"2024-03-31T15:52:02.978",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115073,1711900322987,-500.0,0.00056164,120,"2024-03-31T15:52:02.987",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115074,1711900322997,-159.308164,0.00056164,120,"2024-03-31T15:52:02.997",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115075,1711900323006,-500.0,0.00056164,120,"2024-03-31T15:52:03.006",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115076,1711900323016,-268.66,0.00056164,120,"2024-03-31T15:52:03.016",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115077,1711900323025,-796.42,0.00056164,120,"2024-03-31T15:52:03.025",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115078,1711900323036,-887.89,0.00056164,120,"2024-03-31T15:52:03.036",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115079,1711900323046,-500.0,0.00056164,120,"2024-03-31T15:52:03.046",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115080,1711900323055,-556.88,0.00056164,120,"2024-03-31T15:52:03.055",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115081,1711900323069,-151.0,0.00056164,120,"2024-03-31T15:52:03.069",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115082,1711900323078,-646.48,0.00056164,120,"2024-03-31T15:52:03.078",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115083,1711900323088,-156.663375,0.00056164,120,"2024-03-31T15:52:03.088",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115084,1711900323097,-500.0,0.00056164,120,"2024-03-31T15:52:03.097",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115085,1711900323106,-500.0,0.00056164,120,"2024-03-31T15:52:03.106",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115086,1711900323114,-500.0,0.00056164,120,"2024-03-31T15:52:03.114",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115087,1711900323123,-233.32,0.00056164,120,"2024-03-31T15:52:03.123",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115088,1711900323132,-500.0,0.00056164,120,"2024-03-31T15:52:03.132",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115089,1711900323142,-1000.0,0.00056164,120,"2024-03-31T15:52:03.142",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115090,1711900323151,-510.99,0.00056164,120,"2024-03-31T15:52:03.151",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115091,1711900323161,-500.0,0.00056164,120,"2024-03-31T15:52:03.161",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115092,1711900323171,-500.0,0.00056164,120,"2024-03-31T15:52:03.171",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115093,1711900323180,-849.94,0.00056164,120,"2024-03-31T15:52:03.180",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115094,1711900323190,-500.0,0.00056164,120,"2024-03-31T15:52:03.190",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115095,1711900323200,-500.0,0.00056164,120,"2024-03-31T15:52:03.200",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115096,1711900323209,-500.0,0.00056164,120,"2024-03-31T15:52:03.209",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115097,1711900323218,-500.0,0.00056164,120,"2024-03-31T15:52:03.218",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115098,1711900323227,-500.0,0.00056164,120,"2024-03-31T15:52:03.227",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115099,1711900323237,-799.12,0.00056164,120,"2024-03-31T15:52:03.237",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115100,1711900323246,-500.0,0.00056164,120,"2024-03-31T15:52:03.246",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115101,1711900323255,-500.0,0.00056164,120,"2024-03-31T15:52:03.255",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115102,1711900323266,-500.0,0.00056164,120,"2024-03-31T15:52:03.266",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115103,1711900323277,-500.0,0.00056164,120,"2024-03-31T15:52:03.277",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115104,1711900323287,-500.0,0.00056164,120,"2024-03-31T15:52:03.287",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115105,1711900323297,-500.0,0.00056164,120,"2024-03-31T15:52:03.297",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115106,1711900323307,-500.0,0.00056164,120,"2024-03-31T15:52:03.307",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115107,1711900323317,-500.0,0.00056164,120,"2024-03-31T15:52:03.317",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115108,1711900323326,-500.0,0.00056164,120,"2024-03-31T15:52:03.326",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115109,1711900323337,-500.0,0.00056164,120,"2024-03-31T15:52:03.337",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115110,1711900323347,-500.0,0.00056164,120,"2024-03-31T15:52:03.347",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115111,1711900323357,-500.0,0.00056164,120,"2024-03-31T15:52:03.357",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115112,1711900323367,-500.0,0.00056164,120,"2024-03-31T15:52:03.367",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115113,1711900323377,-883.96,0.00056164,120,"2024-03-31T15:52:03.377",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115114,1711900323386,-500.0,0.00056164,120,"2024-03-31T15:52:03.386",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115115,1711900323395,-500.0,0.00056164,120,"2024-03-31T15:52:03.395",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115116,1711900323654,-815.7,0.00056164,120,"2024-03-31T15:52:03.654",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115117,1711900323665,-500.0,0.00056164,120,"2024-03-31T15:52:03.665",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115118,1711900323675,-804.07,0.00056164,120,"2024-03-31T15:52:03.675",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115119,1711900323685,-635.28,0.00056164,120,"2024-03-31T15:52:03.685",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115120,1711900323695,-500.0,0.00056164,120,"2024-03-31T15:52:03.695",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115121,1711900323704,-500.0,0.00056164,120,"2024-03-31T15:52:03.704",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115122,1711900323714,-500.0,0.00056164,120,"2024-03-31T15:52:03.714",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115123,1711900323723,-401.81,0.00056164,120,"2024-03-31T15:52:03.723",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115124,1711900323733,-959.19,0.00056164,120,"2024-03-31T15:52:03.733",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115125,1711900323742,-683.74,0.00056164,120,"2024-03-31T15:52:03.742",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115126,1711900323751,-500.0,0.00056164,120,"2024-03-31T15:52:03.751",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115127,1711900323761,-500.0,0.00056164,120,"2024-03-31T15:52:03.761",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115128,1711900323769,-1061.5,0.00056164,120,"2024-03-31T15:52:03.769",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115129,1711900323779,-736.85,0.00056164,120,"2024-03-31T15:52:03.779",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115130,1711900323789,-500.0,0.00056164,120,"2024-03-31T15:52:03.789",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115131,1711900323798,-500.0,0.00056164,120,"2024-03-31T15:52:03.798",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115132,1711900323807,-500.0,0.00056164,120,"2024-03-31T15:52:03.807",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115133,1711900323817,-500.0,0.00056164,120,"2024-03-31T15:52:03.817",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115134,1711900323826,-500.0,0.00056164,120,"2024-03-31T15:52:03.826",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115135,1711900323836,-592.16,0.00056164,120,"2024-03-31T15:52:03.836",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115136,1711900323845,-500.0,0.00056164,120,"2024-03-31T15:52:03.845",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115137,1711900323855,-500.0,0.00056164,120,"2024-03-31T15:52:03.855",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115138,1711900323865,-500.0,0.00056164,120,"2024-03-31T15:52:03.865",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115139,1711900323874,-571.87,0.00056164,120,"2024-03-31T15:52:03.874",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115140,1711900323883,-500.0,0.00056164,16,"2024-03-31T15:52:03.883",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115141,1711900323893,-781.99,0.00056164,120,"2024-03-31T15:52:03.893",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115142,1711900323902,-500.0,0.00056164,120,"2024-03-31T15:52:03.902",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115143,1711900323912,-828.46,0.00056164,120,"2024-03-31T15:52:03.912",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115144,1711900323922,-500.0,0.00056164,120,"2024-03-31T15:52:03.922",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115145,1711900323931,-500.0,0.00056164,120,"2024-03-31T15:52:03.931",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115146,1711900323940,-500.0,0.00056164,120,"2024-03-31T15:52:03.940",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115147,1711900323950,-500.0,0.00056164,120,"2024-03-31T15:52:03.950",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115148,1711900323959,-500.0,0.00056164,120,"2024-03-31T15:52:03.959",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115149,1711900323969,-500.0,0.00056164,120,"2024-03-31T15:52:03.969",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115150,1711900323980,-519.19,0.00056164,120,"2024-03-31T15:52:03.980",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115151,1711900323990,-680.37,0.00056164,120,"2024-03-31T15:52:03.990",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115152,1711900324000,-500.0,0.00056164,120,"2024-03-31T15:52:04.000",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115153,1711900324010,-735.71,0.00056164,120,"2024-03-31T15:52:04.010",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115154,1711900324020,-500.0,0.00056164,120,"2024-03-31T15:52:04.020",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115155,1711900324030,-500.0,0.00056164,120,"2024-03-31T15:52:04.030",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115156,1711900324040,-500.0,0.00056164,120,"2024-03-31T15:52:04.040",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115157,1711900324050,-500.0,0.00056164,2,"2024-03-31T15:52:04.050",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115158,1711900324059,-648.33,0.00056164,120,"2024-03-31T15:52:04.059",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115159,1711900324070,-500.0,0.00056164,120,"2024-03-31T15:52:04.070",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115160,1711900324080,-500.0,0.00056164,120,"2024-03-31T15:52:04.080",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115161,1711900324089,-500.0,0.00056164,120,"2024-03-31T15:52:04.089",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115162,1711900324099,-500.0,0.00056164,120,"2024-03-31T15:52:04.099",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115163,1711900324109,-680.7,0.00056164,120,"2024-03-31T15:52:04.109",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115164,1711900324118,-500.0,0.00056164,120,"2024-03-31T15:52:04.118",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115165,1711900324128,-500.0,0.00056164,120,"2024-03-31T15:52:04.128",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115166,1711900324137,-500.0,0.00056164,120,"2024-03-31T15:52:04.137",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115167,1711900324148,-1067.63,0.00056164,120,"2024-03-31T15:52:04.148",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115168,1711900324158,-617.46,0.00056164,120,"2024-03-31T15:52:04.158",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115169,1711900324167,-500.0,0.00056164,120,"2024-03-31T15:52:04.167",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115170,1711900324177,-500.0,0.00056164,120,"2024-03-31T15:52:04.177",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115171,1711900324187,-500.0,0.00056164,120,"2024-03-31T15:52:04.187",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115172,1711900324197,-500.0,0.00056164,120,"2024-03-31T15:52:04.197",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115173,1711900324206,-615.17,0.00056164,120,"2024-03-31T15:52:04.206",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115174,1711900324216,-500.0,0.00056164,120,"2024-03-31T15:52:04.216",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115175,1711900324225,-753.46,0.00056164,120,"2024-03-31T15:52:04.225",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115176,1711900324235,-671.0,0.00056164,120,"2024-03-31T15:52:04.235",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115177,1711900324244,-742.98,0.00056164,120,"2024-03-31T15:52:04.244",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115178,1711900324254,-500.0,0.00056164,120,"2024-03-31T15:52:04.254",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115179,1711900324267,-579.39,0.00056164,120,"2024-03-31T15:52:04.267",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115180,1711900324276,-500.0,0.00056164,120,"2024-03-31T15:52:04.276",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115181,1711900324287,-759.51,0.00056164,120,"2024-03-31T15:52:04.287",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115182,1711900324297,-500.0,0.00056164,120,"2024-03-31T15:52:04.297",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115183,1711900324306,-630.82931926,0.00056164,120,"2024-03-31T15:52:04.306",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115184,1711900324317,-500.0,0.00056164,120,"2024-03-31T15:52:04.317",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115185,1711900324327,-500.0,0.00056164,120,"2024-03-31T15:52:04.327",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115186,1711900324337,-500.0,0.00056164,120,"2024-03-31T15:52:04.337",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115187,1711900324348,-500.0,0.00056164,7,"2024-03-31T15:52:04.348",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115188,1711900324357,-500.0,0.00056164,120,"2024-03-31T15:52:04.357",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115189,1711900324367,-500.0,0.00056164,120,"2024-03-31T15:52:04.367",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115190,1711900324376,-500.0,0.00056164,120,"2024-03-31T15:52:04.376",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115191,1711900324385,-730.83,0.00056164,30,"2024-03-31T15:52:04.385",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115192,1711900324395,-562.36,0.00056164,120,"2024-03-31T15:52:04.395",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115193,1711900324404,-500.0,0.00056164,120,"2024-03-31T15:52:04.404",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115194,1711900324413,-500.0,0.00056164,120,"2024-03-31T15:52:04.413",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115195,1711900324422,-500.0,0.00056164,120,"2024-03-31T15:52:04.422",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115196,1711900324433,-500.0,0.00056164,120,"2024-03-31T15:52:04.433",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115197,1711900324442,-591.57,0.00056164,120,"2024-03-31T15:52:04.442",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115198,1711900324451,-500.0,0.00056164,120,"2024-03-31T15:52:04.451",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115199,1711900324461,-754.29,0.00056164,120,"2024-03-31T15:52:04.461",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115200,1711900324469,-500.0,0.00056164,120,"2024-03-31T15:52:04.469",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115201,1711900324479,-500.0,0.00056164,120,"2024-03-31T15:52:04.479",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115202,1711900324488,-544.56,0.00056164,120,"2024-03-31T15:52:04.488",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115203,1711900324497,-500.0,0.00056164,120,"2024-03-31T15:52:04.497",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115204,1711900324506,-563.24,0.00056164,120,"2024-03-31T15:52:04.506",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115205,1711900324515,-500.0,0.00056164,120,"2024-03-31T15:52:04.515",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115206,1711900324524,-500.0,0.00056164,120,"2024-03-31T15:52:04.524",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115207,1711900324534,-500.0,0.00056164,120,"2024-03-31T15:52:04.534",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115208,1711900324544,-500.0,0.00056164,120,"2024-03-31T15:52:04.544",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115209,1711900324553,-662.41,0.00056164,120,"2024-03-31T15:52:04.553",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115210,1711900324563,-995.44,0.00056164,120,"2024-03-31T15:52:04.563",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115211,1711900324573,-500.0,0.00056164,120,"2024-03-31T15:52:04.573",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115212,1711900324583,-500.0,0.00056164,120,"2024-03-31T15:52:04.583",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115213,1711900324592,-500.0,0.00056164,120,"2024-03-31T15:52:04.592",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115214,1711900324602,-500.0,0.00056164,120,"2024-03-31T15:52:04.602",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115215,1711900324611,-500.0,0.00056164,120,"2024-03-31T15:52:04.611",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115216,1711900324620,-500.0,0.00056164,120,"2024-03-31T15:52:04.620",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115217,1711900324630,-500.0,0.00056164,120,"2024-03-31T15:52:04.630",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115218,1711900324639,-629.64,0.00056164,120,"2024-03-31T15:52:04.639",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115219,1711900324648,-500.0,0.00056164,120,"2024-03-31T15:52:04.648",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115220,1711900324658,-531.25,0.00056164,120,"2024-03-31T15:52:04.658",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115221,1711900324667,-500.0,0.00056164,30,"2024-03-31T15:52:04.667",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115222,1711900324676,-543.59,0.00056164,120,"2024-03-31T15:52:04.676",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115223,1711900324686,-500.0,0.00056164,120,"2024-03-31T15:52:04.686",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115224,1711900324695,-500.0,0.00056164,120,"2024-03-31T15:52:04.695",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115225,1711900324706,-761.88,0.00056164,120,"2024-03-31T15:52:04.706",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115226,1711900324715,-500.0,0.00056164,120,"2024-03-31T15:52:04.715",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115227,1711900324726,-500.0,0.00056164,120,"2024-03-31T15:52:04.726",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115228,1711900324735,-711.25,0.00056164,120,"2024-03-31T15:52:04.735",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115229,1711900324745,-646.54,0.00056164,120,"2024-03-31T15:52:04.745",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115230,1711900324754,-1048.22,0.00056164,120,"2024-03-31T15:52:04.754",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115231,1711900324763,-500.0,0.00056164,120,"2024-03-31T15:52:04.763",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115232,1711900324773,-500.0,0.00056164,120,"2024-03-31T15:52:04.773",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115233,1711900324783,-500.0,0.00056164,120,"2024-03-31T15:52:04.783",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115234,1711900324793,-500.0,0.00056164,120,"2024-03-31T15:52:04.793",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115235,1711900324803,-500.0,0.00056164,120,"2024-03-31T15:52:04.803",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115236,1711900324812,-500.0,0.00056164,120,"2024-03-31T15:52:04.812",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115237,1711900324821,-500.0,0.00056164,120,"2024-03-31T15:52:04.821",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115238,1711900324831,-844.59,0.00056164,120,"2024-03-31T15:52:04.831",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115239,1711900324841,-519.79,0.00056164,120,"2024-03-31T15:52:04.841",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115240,1711900324851,-729.88,0.00056164,120,"2024-03-31T15:52:04.851",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115241,1711900324860,-539.07,0.00056164,120,"2024-03-31T15:52:04.860",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115242,1711900324869,-500.0,0.00056164,120,"2024-03-31T15:52:04.869",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115243,1711900324879,-915.41,0.00056164,120,"2024-03-31T15:52:04.879",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115244,1711900324888,-500.0,0.00056164,120,"2024-03-31T15:52:04.888",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115245,1711900324897,-500.0,0.00056164,120,"2024-03-31T15:52:04.897",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115246,1711900324907,-500.0,0.00056164,120,"2024-03-31T15:52:04.907",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115247,1711900324916,-771.12,0.00056164,120,"2024-03-31T15:52:04.916",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115248,1711900324926,-500.0,0.00056164,120,"2024-03-31T15:52:04.926",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115249,1711900324936,-500.0,0.00056164,120,"2024-03-31T15:52:04.936",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115250,1711900324946,-453.33732181,0.00056164,120,"2024-03-31T15:52:04.946",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115251,1711900324957,-544.62,0.00056164,120,"2024-03-31T15:52:04.957",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115252,1711900324967,-618.81,0.00056164,120,"2024-03-31T15:52:04.967",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115253,1711900324976,-560.35,0.00056164,120,"2024-03-31T15:52:04.976",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115254,1711900324986,-500.0,0.00056164,120,"2024-03-31T15:52:04.986",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115255,1711900324995,-500.0,0.00056164,120,"2024-03-31T15:52:04.995",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115256,1711900325004,-500.0,0.00056164,120,"2024-03-31T15:52:05.004",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115257,1711900325014,-500.0,0.00056164,120,"2024-03-31T15:52:05.014",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115258,1711900325024,-500.0,0.00056164,120,"2024-03-31T15:52:05.024",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115259,1711900325034,-500.0,0.00056164,120,"2024-03-31T15:52:05.034",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115260,1711900325045,-535.11036655,0.00056164,120,"2024-03-31T15:52:05.045",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115261,1711900325054,-500.0,0.00056164,120,"2024-03-31T15:52:05.054",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115262,1711900325064,-500.0,0.00056164,120,"2024-03-31T15:52:05.064",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115263,1711900325074,-500.0,0.00056164,120,"2024-03-31T15:52:05.074",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115264,1711900325084,-500.0,0.00056164,120,"2024-03-31T15:52:05.084",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115265,1711900325094,-860.0,0.00056164,120,"2024-03-31T15:52:05.094",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115266,1711900325104,-500.0,0.00056164,120,"2024-03-31T15:52:05.104",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115267,1711900325114,-500.0,0.00056164,120,"2024-03-31T15:52:05.114",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115268,1711900325124,-500.0,0.00056164,120,"2024-03-31T15:52:05.124",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115269,1711900325134,-504.86433439,0.00056164,120,"2024-03-31T15:52:05.134",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115270,1711900325144,-500.0,0.00056164,120,"2024-03-31T15:52:05.144",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115271,1711900325154,-500.0,0.00056164,120,"2024-03-31T15:52:05.154",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115272,1711900325164,-881.22,0.00056164,120,"2024-03-31T15:52:05.164",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115273,1711900325173,-500.0,0.00056164,120,"2024-03-31T15:52:05.173",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115274,1711900325183,-500.0,0.00056164,120,"2024-03-31T15:52:05.183",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115275,1711900325193,-508.12388215,0.00056164,120,"2024-03-31T15:52:05.193",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115276,1711900325203,-500.0,0.00056164,120,"2024-03-31T15:52:05.203",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115277,1711900325212,-644.32,0.00056164,120,"2024-03-31T15:52:05.212",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115278,1711900325221,-500.0,0.00056164,120,"2024-03-31T15:52:05.221",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115279,1711900325231,-500.0,0.00056164,120,"2024-03-31T15:52:05.231",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115280,1711900325241,-500.0,0.00056164,120,"2024-03-31T15:52:05.241",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115281,1711900325251,-500.0,0.00056164,120,"2024-03-31T15:52:05.251",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115282,1711900325262,-500.0,0.00056164,120,"2024-03-31T15:52:05.262",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115283,1711900325274,-544.03433764,0.00056164,120,"2024-03-31T15:52:05.274",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115284,1711900325285,-500.0,0.00056164,120,"2024-03-31T15:52:05.285",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115285,1711900325295,-499.95960714,0.00056164,120,"2024-03-31T15:52:05.295",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115286,1711900325305,-500.0,0.00056164,120,"2024-03-31T15:52:05.305",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115287,1711900325315,-500.0,0.00056164,120,"2024-03-31T15:52:05.315",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115288,1711900325325,-1276.69,0.00056164,120,"2024-03-31T15:52:05.325",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115289,1711900325335,-500.0,0.00056164,120,"2024-03-31T15:52:05.335",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115290,1711900325344,-500.0,0.00056164,120,"2024-03-31T15:52:05.344",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115291,1711900325353,-500.0,0.00056164,120,"2024-03-31T15:52:05.353",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115292,1711900325363,-500.0,0.00056164,120,"2024-03-31T15:52:05.363",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115293,1711900325373,-521.18605898,0.00056164,120,"2024-03-31T15:52:05.373",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115294,1711900325383,-500.0,0.00056164,120,"2024-03-31T15:52:05.383",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115295,1711900325393,-500.0,0.00056164,120,"2024-03-31T15:52:05.393",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115296,1711900325402,-500.0,0.00056164,120,"2024-03-31T15:52:05.402",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115297,1711900325412,-500.0,0.00056164,120,"2024-03-31T15:52:05.412",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115298,1711900325422,-500.0,0.00056164,120,"2024-03-31T15:52:05.422",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115299,1711900325432,-220.56364387,0.00056164,120,"2024-03-31T15:52:05.432",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115300,1711900325441,-500.0,0.00056164,120,"2024-03-31T15:52:05.441",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115301,1711900325452,-500.0,0.00056164,120,"2024-03-31T15:52:05.452",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115302,1711900325462,-500.0,0.00056164,120,"2024-03-31T15:52:05.462",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115303,1711900325471,-500.0,0.00056164,120,"2024-03-31T15:52:05.471",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115304,1711900325481,-500.0,0.00056164,120,"2024-03-31T15:52:05.481",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115305,1711900325491,-512.95044654,0.00056164,120,"2024-03-31T15:52:05.491",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115306,1711900325501,-500.0,0.00056164,120,"2024-03-31T15:52:05.501",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115307,1711900325510,-500.0,0.00056164,120,"2024-03-31T15:52:05.510",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115308,1711900325520,-500.0,0.00056164,120,"2024-03-31T15:52:05.520",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115309,1711900325529,-259.83,0.00056164,120,"2024-03-31T15:52:05.529",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115310,1711900325539,-500.0,0.00056164,120,"2024-03-31T15:52:05.539",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115311,1711900325548,-545.06,0.00056164,120,"2024-03-31T15:52:05.548",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115312,1711900325558,-554.91,0.00056164,120,"2024-03-31T15:52:05.558",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115313,1711900325568,-500.0,0.00056164,120,"2024-03-31T15:52:05.568",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115314,1711900325578,-500.0,0.00056164,120,"2024-03-31T15:52:05.578",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115315,1711900325587,-153.86820124,0.00056164,120,"2024-03-31T15:52:05.587",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115316,1711900325596,-510.94322129,0.00056164,120,"2024-03-31T15:52:05.596",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115317,1711900325606,-500.0,0.00056164,120,"2024-03-31T15:52:05.606",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115318,1711900325616,-688.34,0.00056164,120,"2024-03-31T15:52:05.616",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115319,1711900325626,-500.0,0.00056164,120,"2024-03-31T15:52:05.626",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115320,1711900325636,-1281.67,0.00056164,120,"2024-03-31T15:52:05.636",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115321,1711900325645,-511.9783462,0.00056164,120,"2024-03-31T15:52:05.645",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115322,1711900325655,-500.0,0.00056164,120,"2024-03-31T15:52:05.655",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115323,1711900325664,-1988.35,0.00056164,120,"2024-03-31T15:52:05.664",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115324,1711900325675,-500.0,0.00056164,120,"2024-03-31T15:52:05.675",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115325,1711900325685,-500.0,0.00056164,120,"2024-03-31T15:52:05.685",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115326,1711900325695,-500.0,0.00056164,120,"2024-03-31T15:52:05.695",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115327,1711900325704,-500.0,0.00056164,120,"2024-03-31T15:52:05.704",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115328,1711900325714,-555.54,0.00056164,120,"2024-03-31T15:52:05.714",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115329,1711900325724,-500.0,0.00056164,120,"2024-03-31T15:52:05.724",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115330,1711900325734,-4923.54,0.00056164,120,"2024-03-31T15:52:05.734",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115331,1711900325743,-593.25,0.00056164,120,"2024-03-31T15:52:05.743",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115332,1711900325753,-500.0,0.00056164,120,"2024-03-31T15:52:05.753",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115333,1711900325763,-500.0,0.00056164,120,"2024-03-31T15:52:05.763",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115334,1711900325772,-1037.57,0.00056164,120,"2024-03-31T15:52:05.772",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115335,1711900325781,-500.0,0.00056164,120,"2024-03-31T15:52:05.781",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115336,1711900325792,-1959.37,0.00056164,120,"2024-03-31T15:52:05.792",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115337,1711900325801,-500.0,0.00056164,120,"2024-03-31T15:52:05.801",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115338,1711900325811,-500.0,0.00056164,120,"2024-03-31T15:52:05.811",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115339,1711900325820,-500.0,0.00056164,120,"2024-03-31T15:52:05.820",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115340,1711900325830,-507.1,0.00056164,120,"2024-03-31T15:52:05.830",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115341,1711900325840,-973.96,0.00056164,120,"2024-03-31T15:52:05.840",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115342,1711900325850,-17432.97,0.00056164,120,"2024-03-31T15:52:05.850",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115343,1711900325859,-500.0,0.00056164,120,"2024-03-31T15:52:05.859",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115344,1711900325869,-500.0,0.00056164,120,"2024-03-31T15:52:05.869",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115345,1711900325878,-575.53,0.00056164,120,"2024-03-31T15:52:05.878",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115346,1711900325888,-500.0,0.00056164,120,"2024-03-31T15:52:05.888",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115347,1711900325898,-836.36,0.00056164,120,"2024-03-31T15:52:05.898",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115348,1711900325908,-1000.0,0.00056164,60,"2024-03-31T15:52:05.908",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115349,1711900325919,-664.02,0.00056164,120,"2024-03-31T15:52:05.919",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115350,1711900325929,-4982.73,0.00056164,120,"2024-03-31T15:52:05.929",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115351,1711900325939,-182.02611573,0.00056164,120,"2024-03-31T15:52:05.939",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115352,1711900325949,-1206.53,0.00056164,120,"2024-03-31T15:52:05.949",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115353,1711900325961,-500.0,0.00056164,120,"2024-03-31T15:52:05.961",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115354,1711900325970,-2111.34,0.00056164,120,"2024-03-31T15:52:05.970",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115355,1711900325980,-561.13,0.00056164,120,"2024-03-31T15:52:05.980",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115356,1711900325990,-535.14,0.00056164,120,"2024-03-31T15:52:05.990",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115357,1711900326000,-500.0,0.00056164,120,"2024-03-31T15:52:06.000",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115358,1711900326011,-500.0,0.00056164,120,"2024-03-31T15:52:06.011",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115359,1711900326103,-35203.05,0.00056164,120,"2024-03-31T15:52:06.103",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115360,1711900326114,-500.0,0.00056164,120,"2024-03-31T15:52:06.114",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115361,1711900326124,-500.0,0.00056164,120,"2024-03-31T15:52:06.124",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115362,1711900326133,-500.0,0.00056164,120,"2024-03-31T15:52:06.133",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115363,1711900326143,-500.0,0.00056164,120,"2024-03-31T15:52:06.143",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115364,1711900326152,-500.0,0.00056164,120,"2024-03-31T15:52:06.152",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115365,1711900326162,-20306.49,0.00056164,120,"2024-03-31T15:52:06.162",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115366,1711900326172,-500.0,0.00056164,120,"2024-03-31T15:52:06.172",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115367,1711900326181,-500.0,0.00056164,120,"2024-03-31T15:52:06.181",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115368,1711900326191,-2426.71,0.00056164,120,"2024-03-31T15:52:06.191",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115369,1711900326201,-500.0,0.00056164,120,"2024-03-31T15:52:06.201",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115370,1711900326211,-500.0,0.00056164,120,"2024-03-31T15:52:06.211",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115371,1711900326220,-3158.99,0.00056164,120,"2024-03-31T15:52:06.220",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115372,1711900326230,-500.0,0.00056164,120,"2024-03-31T15:52:06.230",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115373,1711900326241,-500.0,0.00056164,120,"2024-03-31T15:52:06.241",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115374,1711900326250,-6583.66,0.00056164,120,"2024-03-31T15:52:06.250",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115375,1711900326261,-550.6,0.00056164,120,"2024-03-31T15:52:06.261",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115376,1711900326274,-500.0,0.00056164,120,"2024-03-31T15:52:06.274",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115377,1711900326284,-500.0,0.00056164,120,"2024-03-31T15:52:06.284",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115378,1711900326295,-500.0,0.00056164,120,"2024-03-31T15:52:06.295",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115379,1711900326305,-500.0,0.00056164,120,"2024-03-31T15:52:06.305",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115380,1711900326315,-4743.47,0.00056164,120,"2024-03-31T15:52:06.315",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115381,1711900326324,-649.91,0.00056164,120,"2024-03-31T15:52:06.324",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115382,1711900326333,-500.0,0.00056164,120,"2024-03-31T15:52:06.333",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115383,1711900326343,-500.0,0.00056164,120,"2024-03-31T15:52:06.343",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115384,1711900326353,-500.0,0.00056164,120,"2024-03-31T15:52:06.353",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115385,1711900326362,-1008.94,0.00056164,120,"2024-03-31T15:52:06.362",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115386,1711900326371,-1501.81,0.00056164,120,"2024-03-31T15:52:06.371",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115387,1711900326381,-500.0,0.00056164,120,"2024-03-31T15:52:06.381",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115388,1711900326391,-500.0,0.00056164,120,"2024-03-31T15:52:06.391",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115389,1711900326400,-500.0,0.00056164,120,"2024-03-31T15:52:06.400",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115390,1711900326409,-594.92758324,0.00056164,120,"2024-03-31T15:52:06.409",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115391,1711900326418,-7272.15,0.00056164,120,"2024-03-31T15:52:06.418",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115392,1711900326428,-500.0,0.00056164,120,"2024-03-31T15:52:06.428",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115393,1711900326439,-500.0,0.00056164,120,"2024-03-31T15:52:06.439",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115394,1711900326448,-1951.74,0.00056164,120,"2024-03-31T15:52:06.448",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115395,1711900326458,-500.0,0.00056164,120,"2024-03-31T15:52:06.458",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115396,1711900326468,-1708.51,0.00056164,120,"2024-03-31T15:52:06.468",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115397,1711900326478,-2213.16,0.00056164,120,"2024-03-31T15:52:06.478",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115398,1711900326488,-500.0,0.00056164,120,"2024-03-31T15:52:06.488",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115399,1711900326498,-516.3,0.00056164,120,"2024-03-31T15:52:06.498",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115400,1711900326507,-500.0,0.00056164,120,"2024-03-31T15:52:06.507",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115401,1711900326517,-706.06,0.00056164,120,"2024-03-31T15:52:06.517",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115402,1711900326527,-500.0,0.00056164,120,"2024-03-31T15:52:06.527",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115403,1711900326536,-500.0,0.00056164,120,"2024-03-31T15:52:06.536",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115404,1711900326548,-500.0,0.00056164,120,"2024-03-31T15:52:06.548",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115405,1711900326558,-4238.83,0.00056164,120,"2024-03-31T15:52:06.558",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115406,1711900326568,-500.0,0.00056164,120,"2024-03-31T15:52:06.568",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115407,1711900326578,-1070.8,0.00056164,120,"2024-03-31T15:52:06.578",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115408,1711900326589,-1153.73,0.00056164,120,"2024-03-31T15:52:06.589",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115409,1711900326599,-500.0,0.00056164,120,"2024-03-31T15:52:06.599",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115410,1711900326608,-506.91,0.00056164,120,"2024-03-31T15:52:06.608",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115411,1711900326618,-500.0,0.00056164,120,"2024-03-31T15:52:06.618",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115412,1711900326628,-604.12418374,0.00056164,120,"2024-03-31T15:52:06.628",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115413,1711900326638,-500.0,0.00056164,120,"2024-03-31T15:52:06.638",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115414,1711900326648,-11263.13,0.00056164,120,"2024-03-31T15:52:06.648",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115415,1711900326657,-500.0,0.00056164,120,"2024-03-31T15:52:06.657",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115416,1711900326667,-500.0,0.00056164,120,"2024-03-31T15:52:06.667",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115417,1711900326677,-500.0,0.00056164,120,"2024-03-31T15:52:06.677",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115418,1711900326687,-500.0,0.00056164,120,"2024-03-31T15:52:06.687",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115419,1711900326697,-500.0,0.00056164,120,"2024-03-31T15:52:06.697",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115420,1711900326707,-6135.58,0.00056164,120,"2024-03-31T15:52:06.707",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115421,1711900326717,-500.0,0.00056164,120,"2024-03-31T15:52:06.717",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115422,1711900326727,-1063.3,0.00056164,120,"2024-03-31T15:52:06.727",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115423,1711900326737,-500.0,0.00056164,120,"2024-03-31T15:52:06.737",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115424,1711900326747,-1083.6,0.00056164,120,"2024-03-31T15:52:06.747",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115425,1711900326756,-500.0,0.00056164,120,"2024-03-31T15:52:06.756",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115426,1711900326765,-1674.93,0.00056164,120,"2024-03-31T15:52:06.765",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115427,1711900326775,-500.0,0.00056164,120,"2024-03-31T15:52:06.775",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115428,1711900326785,-547.37,0.00056164,120,"2024-03-31T15:52:06.785",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115429,1711900326797,-588.03,0.00056164,120,"2024-03-31T15:52:06.797",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115430,1711900326806,-1968.84,0.00056164,120,"2024-03-31T15:52:06.806",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115431,1711900326815,-3729.06,0.00056164,120,"2024-03-31T15:52:06.815",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115432,1711900326825,-500.0,0.00056164,120,"2024-03-31T15:52:06.825",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115433,1711900326834,-500.0,0.00056164,120,"2024-03-31T15:52:06.834",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115434,1711900326844,-4646.47,0.00056164,120,"2024-03-31T15:52:06.844",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115435,1711900326853,-2179.05,0.00056164,120,"2024-03-31T15:52:06.853",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115436,1711900326863,-16968.39,0.00056164,120,"2024-03-31T15:52:06.863",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115437,1711900326874,-500.0,0.00056164,120,"2024-03-31T15:52:06.874",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115438,1711900326883,-29017.57,0.00056164,120,"2024-03-31T15:52:06.883",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115439,1711900326893,-500.0,0.00056164,120,"2024-03-31T15:52:06.893",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115440,1711900326903,-551.57,0.00056164,120,"2024-03-31T15:52:06.903",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115441,1711900326912,-584.14,0.00056164,120,"2024-03-31T15:52:06.912",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115442,1711900326922,-500.0,0.00056164,120,"2024-03-31T15:52:06.922",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115443,1711900326933,-332.12,0.00056164,120,"2024-03-31T15:52:06.933",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115444,1711900326942,-890.16,0.00056164,120,"2024-03-31T15:52:06.942",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115445,1711900326952,-3354.8,0.00056164,120,"2024-03-31T15:52:06.952",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115446,1711900326962,-500.0,0.00056164,120,"2024-03-31T15:52:06.962",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115447,1711900326972,-911.19,0.00056164,120,"2024-03-31T15:52:06.972",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115448,1711900326982,-500.0,0.00056164,120,"2024-03-31T15:52:06.982",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115449,1711900326993,-749.8,0.00056164,120,"2024-03-31T15:52:06.993",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115450,1711900327003,-770.28,0.00056164,120,"2024-03-31T15:52:07.003",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115451,1711900327014,-500.0,0.00056164,120,"2024-03-31T15:52:07.014",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115452,1711900327024,-1117.84,0.00056164,120,"2024-03-31T15:52:07.024",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115453,1711900327034,-500.0,0.00056164,120,"2024-03-31T15:52:07.034",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115454,1711900327045,-1829.63,0.00056164,120,"2024-03-31T15:52:07.045",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115455,1711900327055,-3744.87,0.00056164,120,"2024-03-31T15:52:07.055",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115456,1711900327065,-500.0,0.00056164,120,"2024-03-31T15:52:07.065",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115457,1711900327076,-500.0,0.00056164,120,"2024-03-31T15:52:07.076",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115458,1711900327086,-500.0,0.00056164,120,"2024-03-31T15:52:07.086",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115459,1711900327095,-500.0,0.00056164,120,"2024-03-31T15:52:07.095",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115460,1711900327105,-542.88,0.00056164,120,"2024-03-31T15:52:07.105",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115461,1711900327116,-500.0,0.00056164,120,"2024-03-31T15:52:07.116",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115462,1711900327126,-1553.34,0.00056164,120,"2024-03-31T15:52:07.126",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115463,1711900327136,-500.0,0.00056164,120,"2024-03-31T15:52:07.136",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115464,1711900327146,-1915.68,0.00056164,120,"2024-03-31T15:52:07.146",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115465,1711900327156,-500.0,0.00056164,120,"2024-03-31T15:52:07.156",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115466,1711900327166,-500.0,0.00056164,120,"2024-03-31T15:52:07.166",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115467,1711900327176,-500.0,0.00056164,120,"2024-03-31T15:52:07.176",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115468,1711900327187,-500.0,0.00056164,120,"2024-03-31T15:52:07.187",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115469,1711900327197,-196.747745,0.00056164,120,"2024-03-31T15:52:07.197",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115470,1711900327206,-500.0,0.00056164,120,"2024-03-31T15:52:07.206",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115471,1711900327216,-500.0,0.00056164,120,"2024-03-31T15:52:07.216",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115472,1711900327225,-584.91,0.00056164,120,"2024-03-31T15:52:07.225",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115473,1711900327235,-1875.4,0.00056164,120,"2024-03-31T15:52:07.235",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115474,1711900327245,-500.0,0.00056164,120,"2024-03-31T15:52:07.245",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115475,1711900327254,-882.75,0.00056164,120,"2024-03-31T15:52:07.254",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115476,1711900327268,-500.0,0.00056164,120,"2024-03-31T15:52:07.268",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115477,1711900327281,-151.0,0.00056164,120,"2024-03-31T15:52:07.281",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115478,1711900327292,-196.747745,0.00056164,120,"2024-03-31T15:52:07.292",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115479,1711900327302,-733.42,0.00056164,120,"2024-03-31T15:52:07.302",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115480,1711900327314,-500.0,0.00056164,120,"2024-03-31T15:52:07.314",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115481,1711900327324,-500.0,0.00056164,120,"2024-03-31T15:52:07.324",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115482,1711900327333,-784.97,0.00056164,120,"2024-03-31T15:52:07.333",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115483,1711900327343,-500.0,0.00056164,120,"2024-03-31T15:52:07.343",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115484,1711900327354,-500.0,0.00056164,120,"2024-03-31T15:52:07.354",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115485,1711900327364,-2559.61,0.00056164,120,"2024-03-31T15:52:07.364",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115486,1711900327374,-500.0,0.00056164,120,"2024-03-31T15:52:07.374",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115487,1711900327384,-4029.59,0.00056164,120,"2024-03-31T15:52:07.384",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115488,1711900327394,-1741.29,0.00056164,120,"2024-03-31T15:52:07.394",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115489,1711900327404,-500.0,0.00056164,120,"2024-03-31T15:52:07.404",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115490,1711900327414,-8811.85,0.00056164,120,"2024-03-31T15:52:07.414",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115491,1711900327423,-612.97,0.00056164,120,"2024-03-31T15:52:07.423",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115492,1711900327433,-500.0,0.00056164,120,"2024-03-31T15:52:07.433",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115493,1711900327442,-2000.0,0.00056164,120,"2024-03-31T15:52:07.442",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115494,1711900327452,-2312.101622,0.00056164,120,"2024-03-31T15:52:07.452",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115495,1711900327461,-7506.96,0.00056164,21,"2024-03-31T15:52:07.461",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115496,1711900327471,-2797.36,0.00056164,120,"2024-03-31T15:52:07.471",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115497,1711900327481,-500.0,0.00056164,120,"2024-03-31T15:52:07.481",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115498,1711900327490,-1677.22,0.00056164,120,"2024-03-31T15:52:07.490",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115499,1711900327500,-1296.66,0.00056164,120,"2024-03-31T15:52:07.500",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115500,1711900327510,-500.0,0.00056164,120,"2024-03-31T15:52:07.510",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115501,1711900327520,-966.37,0.00056164,120,"2024-03-31T15:52:07.520",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115502,1711900327529,-500.0,0.00056164,120,"2024-03-31T15:52:07.529",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115503,1711900327539,-2312.101622,0.00056164,120,"2024-03-31T15:52:07.539",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115504,1711900327548,-500.0,0.00056164,120,"2024-03-31T15:52:07.548",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115505,1711900327557,-500.0,0.00056164,120,"2024-03-31T15:52:07.557",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115506,1711900327566,-500.0,0.00056164,120,"2024-03-31T15:52:07.566",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115507,1711900327576,-151.0,0.00056164,120,"2024-03-31T15:52:07.576",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115508,1711900327585,-12461.24,0.00056164,120,"2024-03-31T15:52:07.585",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115509,1711900327594,-500.0,0.00056164,120,"2024-03-31T15:52:07.594",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115510,1711900327603,-3203.08,0.00056164,120,"2024-03-31T15:52:07.603",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115511,1711900327614,-500.0,0.00056164,120,"2024-03-31T15:52:07.614",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115512,1711900327623,-1043.52,0.00056164,120,"2024-03-31T15:52:07.623",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115513,1711900327633,-4560.05,0.00056164,120,"2024-03-31T15:52:07.633",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115514,1711900327642,-500.0,0.00056164,120,"2024-03-31T15:52:07.642",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115515,1711900327652,-500.0,0.00056164,120,"2024-03-31T15:52:07.652",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115516,1711900327661,-436.499066,0.00056164,120,"2024-03-31T15:52:07.661",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115517,1711900327670,-524.290653,0.00056164,120,"2024-03-31T15:52:07.670",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115519,1711900327680,-1828.48,0.00056164,120,"2024-03-31T15:52:07.680",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115520,1711900327690,-500.0,0.00056164,120,"2024-03-31T15:52:07.690",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115521,1711900327700,-436.499066,0.00056164,120,"2024-03-31T15:52:07.700",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115522,1711900327709,-1209.33,0.00056164,120,"2024-03-31T15:52:07.709",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115523,1711900327718,-868.97,0.00056164,120,"2024-03-31T15:52:07.718",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115524,1711900327737,-500.0,0.00056164,7,"2024-03-31T15:52:07.737",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115525,1711900327747,-500.0,0.00056164,120,"2024-03-31T15:52:07.747",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115526,1711900327756,-151.0,0.00056164,120,"2024-03-31T15:52:07.756",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115527,1711900327766,-596.22,0.00056164,120,"2024-03-31T15:52:07.766",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115528,1711900327776,-524.290653,0.00056164,120,"2024-03-31T15:52:07.776",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115529,1711900327785,-500.0,0.00056164,120,"2024-03-31T15:52:07.785",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115530,1711900327796,-163.73,0.00056164,120,"2024-03-31T15:52:07.796",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115531,1711900327806,-609.97,0.00056164,120,"2024-03-31T15:52:07.806",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115532,1711900327815,-8356.87,0.00056164,120,"2024-03-31T15:52:07.815",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115533,1711900327825,-500.0,0.00056164,120,"2024-03-31T15:52:07.825",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115534,1711900327834,-500.0,0.00056164,120,"2024-03-31T15:52:07.834",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115535,1711900327844,-1782.7,0.00056164,120,"2024-03-31T15:52:07.844",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115536,1711900327853,-500.0,0.00056164,120,"2024-03-31T15:52:07.853",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115537,1711900327868,-734.891725,0.00056164,120,"2024-03-31T15:52:07.868",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115538,1711900327878,-525.13,0.00056164,120,"2024-03-31T15:52:07.878",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115539,1711900327888,-1415.86,0.00056164,120,"2024-03-31T15:52:07.888",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115540,1711900327897,-2311.2,0.00056164,120,"2024-03-31T15:52:07.897",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115541,1711900327907,-1616.02,0.00056164,120,"2024-03-31T15:52:07.907",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115542,1711900327916,-12648.79,0.00056164,120,"2024-03-31T15:52:07.916",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115543,1711900327925,-2232.12,0.00056164,120,"2024-03-31T15:52:07.925",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115544,1711900327935,-258.80559848,0.00056164,120,"2024-03-31T15:52:07.935",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115545,1711900327944,-1508.33,0.00056164,120,"2024-03-31T15:52:07.944",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115546,1711900327954,-500.0,0.00056164,120,"2024-03-31T15:52:07.954",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115547,1711900327964,-500.0,0.00056164,120,"2024-03-31T15:52:07.964",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115548,1711900327974,-500.0,0.00056164,120,"2024-03-31T15:52:07.974",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115549,1711900327984,-500.0,0.00056164,120,"2024-03-31T15:52:07.984",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115550,1711900327994,-151.0,0.00056164,30,"2024-03-31T15:52:07.994",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115551,1711900328004,-734.891725,0.00056164,120,"2024-03-31T15:52:08.004",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115552,1711900328013,-682.15,0.00056164,120,"2024-03-31T15:52:08.013",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115553,1711900328023,-1065.68,0.00056164,120,"2024-03-31T15:52:08.023",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115554,1711900328033,-500.0,0.00056164,120,"2024-03-31T15:52:08.033",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115555,1711900328043,-3149.36,0.00056164,120,"2024-03-31T15:52:08.043",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115556,1711900328052,-2930.26,0.00056164,120,"2024-03-31T15:52:08.052",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115557,1711900328062,-825.7454,0.00056164,120,"2024-03-31T15:52:08.062",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115558,1711900328072,-500.0,0.00056164,120,"2024-03-31T15:52:08.072",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115559,1711900328082,-179.04,0.00056164,120,"2024-03-31T15:52:08.082",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115560,1711900328092,-500.0,0.00056164,120,"2024-03-31T15:52:08.092",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115561,1711900328102,-696.26,0.00056164,120,"2024-03-31T15:52:08.102",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115562,1711900328112,-500.0,0.00056164,120,"2024-03-31T15:52:08.112",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115563,1711900328122,-825.7454,0.00056164,120,"2024-03-31T15:52:08.122",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115564,1711900328132,-500.0,0.00056164,120,"2024-03-31T15:52:08.132",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115565,1711900328142,-500.0,0.00056164,120,"2024-03-31T15:52:08.142",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115566,1711900328152,-1509.76,0.00056164,120,"2024-03-31T15:52:08.152",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115567,1711900328162,-515.16,0.00056164,120,"2024-03-31T15:52:08.162",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115568,1711900328173,-151.0,0.00056164,120,"2024-03-31T15:52:08.173",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115569,1711900328183,-500.0,0.00056164,120,"2024-03-31T15:52:08.183",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115570,1711900328192,-4982.8,0.00056164,120,"2024-03-31T15:52:08.192",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115571,1711900328202,-717.55,0.00056164,120,"2024-03-31T15:52:08.202",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115572,1711900328212,-2406.23,0.00056164,120,"2024-03-31T15:52:08.212",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115573,1711900328222,-500.0,0.00056164,120,"2024-03-31T15:52:08.222",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115574,1711900328232,-5346.73,0.00056164,120,"2024-03-31T15:52:08.232",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115575,1711900328242,-688.17,0.00056164,120,"2024-03-31T15:52:08.242",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115576,1711900328252,-500.0,0.00056164,120,"2024-03-31T15:52:08.252",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115577,1711900328262,-259.738436,0.00056164,30,"2024-03-31T15:52:08.262",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115578,1711900328275,-752.11,0.00056164,120,"2024-03-31T15:52:08.275",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115579,1711900328285,-3295.3,0.00056164,120,"2024-03-31T15:52:08.285",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115580,1711900328295,-551.95,0.00056164,120,"2024-03-31T15:52:08.295",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115581,1711900328305,-1648.61,0.00056164,120,"2024-03-31T15:52:08.305",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115582,1711900328315,-500.0,0.00056164,120,"2024-03-31T15:52:08.315",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115583,1711900328326,-716.5,0.00056164,120,"2024-03-31T15:52:08.326",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115584,1711900328335,-500.0,0.00056164,120,"2024-03-31T15:52:08.335",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115585,1711900328344,-694.07,0.00056164,120,"2024-03-31T15:52:08.344",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115586,1711900328355,-615.79,0.00056164,120,"2024-03-31T15:52:08.355",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115587,1711900328366,-883.93,0.00056164,120,"2024-03-31T15:52:08.366",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115588,1711900328375,-500.0,0.00056164,120,"2024-03-31T15:52:08.375",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115589,1711900328384,-403.644956,0.00056164,120,"2024-03-31T15:52:08.384",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115590,1711900328394,-188.385358,0.00056164,120,"2024-03-31T15:52:08.394",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115591,1711900328403,-500.0,0.00056164,120,"2024-03-31T15:52:08.403",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115592,1711900328413,-259.738436,0.00056164,30,"2024-03-31T15:52:08.413",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115593,1711900328423,-3973.68,0.00056164,120,"2024-03-31T15:52:08.423",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115594,1711900328432,-500.0,0.00056164,120,"2024-03-31T15:52:08.432",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115595,1711900328442,-151.0,0.00056164,7,"2024-03-31T15:52:08.442",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115596,1711900328451,-1150.28,0.00056164,120,"2024-03-31T15:52:08.451",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115597,1711900328460,-500.0,0.00056164,120,"2024-03-31T15:52:08.460",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115598,1711900328469,-403.644956,0.00056164,120,"2024-03-31T15:52:08.469",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115599,1711900328479,-1646.9,0.00056164,120,"2024-03-31T15:52:08.479",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115600,1711900328488,-1225.53,0.00056164,120,"2024-03-31T15:52:08.488",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115601,1711900328498,-2159.97,0.00056164,120,"2024-03-31T15:52:08.498",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115602,1711900328507,-500.0,0.00056164,120,"2024-03-31T15:52:08.507",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115603,1711900328516,-500.0,0.00056164,120,"2024-03-31T15:52:08.516",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115604,1711900328525,-500.0,0.00056164,120,"2024-03-31T15:52:08.525",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115605,1711900328534,-994.44,0.00056164,120,"2024-03-31T15:52:08.534",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115606,1711900328543,-500.0,0.00056164,120,"2024-03-31T15:52:08.543",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115607,1711900328553,-1115.67,0.00056164,120,"2024-03-31T15:52:08.553",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115608,1711900328562,-188.385358,0.00056164,120,"2024-03-31T15:52:08.562",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115609,1711900328572,-500.0,0.00056164,120,"2024-03-31T15:52:08.572",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115610,1711900328581,-4641.87,0.00056164,120,"2024-03-31T15:52:08.581",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115611,1711900328590,-500.0,0.00056164,120,"2024-03-31T15:52:08.590",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115612,1711900328601,-8787.96,0.00056164,120,"2024-03-31T15:52:08.601",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115613,1711900328610,-500.0,0.00056164,120,"2024-03-31T15:52:08.610",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115614,1711900328620,-500.0,0.00056164,120,"2024-03-31T15:52:08.620",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115615,1711900328630,-500.0,0.00056164,120,"2024-03-31T15:52:08.630",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115616,1711900328639,-1194.34,0.00056164,120,"2024-03-31T15:52:08.639",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115617,1711900328651,-500.0,0.00056164,120,"2024-03-31T15:52:08.651",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115618,1711900328660,-500.0,0.00056164,120,"2024-03-31T15:52:08.660",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115619,1711900328670,-500.0,0.00056164,120,"2024-03-31T15:52:08.670",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115620,1711900328680,-752.64,0.00056164,120,"2024-03-31T15:52:08.680",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115621,1711900328690,-500.0,0.00056164,120,"2024-03-31T15:52:08.690",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115622,1711900328699,-151.0,0.00056164,120,"2024-03-31T15:52:08.699",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115623,1711900328710,-3930.82,0.00056164,120,"2024-03-31T15:52:08.710",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115624,1711900328719,-1715.44,0.00056164,120,"2024-03-31T15:52:08.719",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115625,1711900328729,-7337.25,0.00056164,120,"2024-03-31T15:52:08.729",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115626,1711900328738,-500.0,0.00056164,120,"2024-03-31T15:52:08.738",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115627,1711900328748,-546.54,0.00056164,120,"2024-03-31T15:52:08.748",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115628,1711900328758,-500.0,0.00056164,120,"2024-03-31T15:52:08.758",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115629,1711900328768,-1000.0,0.00056164,120,"2024-03-31T15:52:08.768",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115630,1711900328777,-1001.76,0.00056164,120,"2024-03-31T15:52:08.777",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115631,1711900328787,-204.0,0.00056164,120,"2024-03-31T15:52:08.787",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115632,1711900328798,-1183.78,0.00056164,120,"2024-03-31T15:52:08.798",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115633,1711900328808,-787.48,0.00056164,120,"2024-03-31T15:52:08.808",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115634,1711900328817,-939.48,0.00056164,120,"2024-03-31T15:52:08.817",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115635,1711900328827,-596.63,0.00056164,120,"2024-03-31T15:52:08.827",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115636,1711900328837,-500.0,0.00056164,120,"2024-03-31T15:52:08.837",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115637,1711900328847,-602.91,0.00056164,120,"2024-03-31T15:52:08.847",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115638,1711900328857,-500.0,0.00056164,120,"2024-03-31T15:52:08.857",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115639,1711900328867,-2310.25,0.00056164,120,"2024-03-31T15:52:08.867",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115640,1711900328876,-1425.94,0.00056164,120,"2024-03-31T15:52:08.876",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115641,1711900328888,-6224.16,0.00056164,120,"2024-03-31T15:52:08.888",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115642,1711900328898,-500.0,0.00056164,120,"2024-03-31T15:52:08.898",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115643,1711900328908,-520.6,0.00056164,120,"2024-03-31T15:52:08.908",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115644,1711900328919,-1026.37,0.00056164,120,"2024-03-31T15:52:08.919",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115645,1711900328929,-1747.53,0.00056164,120,"2024-03-31T15:52:08.929",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115646,1711900328938,-1299.9,0.00056164,120,"2024-03-31T15:52:08.938",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115647,1711900328948,-6493.36,0.00056164,120,"2024-03-31T15:52:08.948",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115648,1711900328957,-500.0,0.00056164,120,"2024-03-31T15:52:08.957",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115649,1711900328967,-703.93,0.00056164,120,"2024-03-31T15:52:08.967",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115650,1711900328977,-202.687806,0.00056164,120,"2024-03-31T15:52:08.977",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115651,1711900328987,-500.0,0.00056164,120,"2024-03-31T15:52:08.987",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115652,1711900328997,-569.5,0.00056164,120,"2024-03-31T15:52:08.997",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115653,1711900329007,-534.81,0.00056164,120,"2024-03-31T15:52:09.007",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115654,1711900329016,-500.0,0.00056164,120,"2024-03-31T15:52:09.016",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115655,1711900329026,-670.0,0.00056164,120,"2024-03-31T15:52:09.026",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115656,1711900329035,-295.39990953,0.00056164,120,"2024-03-31T15:52:09.035",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115657,1711900329046,-1379.27,0.00056164,120,"2024-03-31T15:52:09.046",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115658,1711900329055,-833.15,0.00056164,120,"2024-03-31T15:52:09.055",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115659,1711900329064,-4176.95,0.00056164,120,"2024-03-31T15:52:09.064",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115660,1711900329074,-505.5302697,0.00056164,120,"2024-03-31T15:52:09.074",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115661,1711900329084,-2294.6,0.00056265,117,"2024-03-31T15:52:09.084",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115662,1711900329093,-596.55566256,0.00056438,120,"2024-03-31T15:52:09.093",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115663,1711900329103,-1239.43,0.00056438,120,"2024-03-31T15:52:09.103",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115664,1711900329112,-500.0,0.00056438,120,"2024-03-31T15:52:09.112",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115665,1711900329122,-171.06,0.00056438,120,"2024-03-31T15:52:09.122",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115666,1711900329131,-352.04,0.00056438,120,"2024-03-31T15:52:09.131",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115667,1711900329141,-664.59,0.00056438,2,"2024-03-31T15:52:09.141",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115668,1711900329151,-500.0,0.00056438,120,"2024-03-31T15:52:09.151",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115669,1711900329162,-500.0,0.00056438,120,"2024-03-31T15:52:09.162",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115670,1711900329171,-500.0,0.00056438,120,"2024-03-31T15:52:09.171",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115671,1711900329182,-500.0,0.00056438,120,"2024-03-31T15:52:09.182",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115672,1711900329191,-500.0,0.00056438,120,"2024-03-31T15:52:09.191",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115673,1711900329200,-500.0,0.00056438,120,"2024-03-31T15:52:09.200",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115674,1711900329210,-500.0,0.00056438,120,"2024-03-31T15:52:09.210",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115675,1711900329220,-622.67341861,0.00056438,120,"2024-03-31T15:52:09.220",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115676,1711900329229,-500.0,0.00056438,120,"2024-03-31T15:52:09.229",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115677,1711900329239,-500.0,0.00056438,120,"2024-03-31T15:52:09.239",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115678,1711900329248,-500.0,0.00056438,120,"2024-03-31T15:52:09.248",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115679,1711900329258,-527.64,0.00056438,120,"2024-03-31T15:52:09.258",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115680,1711900329268,-500.0,0.00056438,120,"2024-03-31T15:52:09.268",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115681,1711900329283,-500.0,0.00056438,120,"2024-03-31T15:52:09.283",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115682,1711900329293,-500.0,0.00056438,120,"2024-03-31T15:52:09.293",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115683,1711900329303,-500.0,0.00056438,120,"2024-03-31T15:52:09.303",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115684,1711900329313,-500.0,0.00056438,120,"2024-03-31T15:52:09.313",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115685,1711900329323,-500.0,0.00056438,120,"2024-03-31T15:52:09.323",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115686,1711900329333,-500.0,0.00056438,120,"2024-03-31T15:52:09.333",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115687,1711900329343,-500.0,0.00056438,120,"2024-03-31T15:52:09.343",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115688,1711900329353,-501.87938443,0.00056438,120,"2024-03-31T15:52:09.353",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115689,1711900329363,-202.27,0.00056438,120,"2024-03-31T15:52:09.363",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115690,1711900329372,-500.0,0.00056438,120,"2024-03-31T15:52:09.372",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115691,1711900329381,-500.0,0.00056438,120,"2024-03-31T15:52:09.381",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115692,1711900329391,-500.0,0.00056438,120,"2024-03-31T15:52:09.391",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115693,1711900329400,-500.0,0.00056438,120,"2024-03-31T15:52:09.400",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115694,1711900329409,-500.0,0.00056438,120,"2024-03-31T15:52:09.409",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115695,1711900329419,-500.0,0.00056438,120,"2024-03-31T15:52:09.419",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115696,1711900329429,-500.0,0.00056438,120,"2024-03-31T15:52:09.429",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115697,1711900329438,-500.0,0.00056438,120,"2024-03-31T15:52:09.438",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115698,1711900329448,-540.41503013,0.00056438,120,"2024-03-31T15:52:09.448",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115699,1711900329459,-500.0,0.00056438,120,"2024-03-31T15:52:09.459",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115700,1711900329469,-500.0,0.00056438,120,"2024-03-31T15:52:09.469",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115701,1711900329478,-500.0,0.00056438,120,"2024-03-31T15:52:09.478",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115702,1711900329487,-500.0,0.00056438,120,"2024-03-31T15:52:09.487",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115703,1711900329497,-500.0,0.00056438,120,"2024-03-31T15:52:09.497",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115704,1711900329506,-500.0,0.00056438,120,"2024-03-31T15:52:09.506",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115705,1711900329515,-500.0,0.00056438,120,"2024-03-31T15:52:09.515",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115706,1711900329525,-435.90899273,0.00056438,120,"2024-03-31T15:52:09.525",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115707,1711900329535,-500.0,0.00056438,120,"2024-03-31T15:52:09.535",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115708,1711900329545,-500.0,0.00056438,120,"2024-03-31T15:52:09.545",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115709,1711900329554,-500.0,0.00056438,120,"2024-03-31T15:52:09.554",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115710,1711900329564,-500.0,0.00056438,120,"2024-03-31T15:52:09.564",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115711,1711900329573,-500.0,0.00056438,120,"2024-03-31T15:52:09.573",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115712,1711900329582,-500.0,0.00056438,120,"2024-03-31T15:52:09.582",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115713,1711900329592,-500.0,0.00056438,120,"2024-03-31T15:52:09.592",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115714,1711900329601,-500.0,0.00056438,120,"2024-03-31T15:52:09.601",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115715,1711900329610,-500.0,0.00056438,120,"2024-03-31T15:52:09.610",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115716,1711900329620,-428.63,0.00056438,120,"2024-03-31T15:52:09.620",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115717,1711900329629,-500.0,0.00056438,120,"2024-03-31T15:52:09.629",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115718,1711900329638,-500.0,0.00056438,120,"2024-03-31T15:52:09.638",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115719,1711900329648,-500.0,0.00056438,120,"2024-03-31T15:52:09.648",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115720,1711900329657,-540.4,0.00056438,120,"2024-03-31T15:52:09.657",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115721,1711900329667,-500.0,0.00056438,120,"2024-03-31T15:52:09.667",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115722,1711900329676,-500.0,0.00056438,120,"2024-03-31T15:52:09.676",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115723,1711900329687,-500.0,0.00056438,120,"2024-03-31T15:52:09.687",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115724,1711900329696,-500.0,0.00056438,120,"2024-03-31T15:52:09.696",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115725,1711900329705,-500.0,0.00056438,120,"2024-03-31T15:52:09.705",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115726,1711900329714,-500.0,0.00056438,120,"2024-03-31T15:52:09.714",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115727,1711900329724,-500.0,0.00056438,120,"2024-03-31T15:52:09.724",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115728,1711900329733,-500.0,0.00056438,120,"2024-03-31T15:52:09.733",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115729,1711900329743,-500.0,0.00056438,120,"2024-03-31T15:52:09.743",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115730,1711900329752,-1476.31,0.00056438,120,"2024-03-31T15:52:09.752",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115731,1711900329761,-500.0,0.00056438,120,"2024-03-31T15:52:09.761",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115732,1711900329770,-500.0,0.00056438,120,"2024-03-31T15:52:09.770",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115733,1711900329780,-500.0,0.00056438,120,"2024-03-31T15:52:09.780",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115734,1711900329789,-500.0,0.00056438,120,"2024-03-31T15:52:09.789",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115735,1711900329799,-500.0,0.00056438,120,"2024-03-31T15:52:09.799",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115736,1711900329809,-500.0,0.00056438,120,"2024-03-31T15:52:09.809",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115737,1711900329818,-536.73,0.00056438,120,"2024-03-31T15:52:09.818",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115738,1711900329828,-794.23,0.00056438,120,"2024-03-31T15:52:09.828",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115739,1711900329838,-500.0,0.00056438,120,"2024-03-31T15:52:09.838",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115740,1711900329847,-500.0,0.00056438,120,"2024-03-31T15:52:09.847",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115741,1711900329857,-500.0,0.00056438,120,"2024-03-31T15:52:09.857",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115742,1711900329867,-500.0,0.00056438,60,"2024-03-31T15:52:09.867",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115743,1711900329876,-500.0,0.00056438,120,"2024-03-31T15:52:09.876",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115744,1711900329885,-500.0,0.00056438,120,"2024-03-31T15:52:09.885",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115745,1711900329895,-500.0,0.00056438,120,"2024-03-31T15:52:09.895",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115746,1711900329904,-500.0,0.00056438,120,"2024-03-31T15:52:09.904",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115747,1711900329913,-500.0,0.00056438,120,"2024-03-31T15:52:09.913",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115748,1711900329922,-726.96,0.00056438,120,"2024-03-31T15:52:09.922",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115749,1711900329932,-500.0,0.00056438,50,"2024-03-31T15:52:09.932",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115750,1711900329941,-500.0,0.00056438,120,"2024-03-31T15:52:09.941",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115751,1711900329950,-151.0,0.00056438,120,"2024-03-31T15:52:09.950",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115752,1711900329959,-500.0,0.00056438,120,"2024-03-31T15:52:09.959",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115753,1711900329969,-500.0,0.00056438,120,"2024-03-31T15:52:09.969",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115754,1711900329978,-753.06,0.00056438,120,"2024-03-31T15:52:09.978",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115755,1711900329988,-500.0,0.00056438,120,"2024-03-31T15:52:09.988",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115756,1711900329997,-500.0,0.00056438,120,"2024-03-31T15:52:09.997",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115757,1711900330006,-741.95,0.00056438,120,"2024-03-31T15:52:10.006",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115758,1711900330015,-151.0,0.00056438,120,"2024-03-31T15:52:10.015",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115759,1711900330025,-500.0,0.00056438,120,"2024-03-31T15:52:10.025",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115760,1711900330034,-500.0,0.00056438,120,"2024-03-31T15:52:10.034",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115761,1711900330043,-500.0,0.00056438,120,"2024-03-31T15:52:10.043",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115762,1711900330053,-526.74799795,0.00056438,120,"2024-03-31T15:52:10.053",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115763,1711900330063,-500.0,0.00056438,120,"2024-03-31T15:52:10.063",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115764,1711900330073,-500.0,0.00056438,120,"2024-03-31T15:52:10.073",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115765,1711900330083,-457.8243212,0.00056438,120,"2024-03-31T15:52:10.083",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115766,1711900330092,-500.0,0.00056438,120,"2024-03-31T15:52:10.092",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115767,1711900330102,-500.0,0.00056438,120,"2024-03-31T15:52:10.102",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115768,1711900330111,-151.0,0.00056438,120,"2024-03-31T15:52:10.111",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115769,1711900330122,-500.0,0.00056438,120,"2024-03-31T15:52:10.122",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115770,1711900330131,-500.0,0.00056438,120,"2024-03-31T15:52:10.131",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115771,1711900330141,-500.0,0.00056438,120,"2024-03-31T15:52:10.141",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115772,1711900330150,-500.0,0.00056438,120,"2024-03-31T15:52:10.150",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115773,1711900330159,-500.0,0.00056438,120,"2024-03-31T15:52:10.159",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115774,1711900330169,-500.0,0.00056438,120,"2024-03-31T15:52:10.169",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115775,1711900330179,-796.42,0.00056438,120,"2024-03-31T15:52:10.179",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115776,1711900330189,-887.89,0.00056438,120,"2024-03-31T15:52:10.189",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115777,1711900330199,-500.0,0.00056438,120,"2024-03-31T15:52:10.199",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115778,1711900330209,-556.88,0.00056438,120,"2024-03-31T15:52:10.209",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115779,1711900330219,-646.48,0.00056438,120,"2024-03-31T15:52:10.219",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115780,1711900330229,-500.0,0.00056438,120,"2024-03-31T15:52:10.229",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115781,1711900330238,-500.0,0.00056438,120,"2024-03-31T15:52:10.238",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115782,1711900330248,-500.0,0.00056438,120,"2024-03-31T15:52:10.248",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115783,1711900330257,-500.0,0.00056438,120,"2024-03-31T15:52:10.257",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115784,1711900330269,-1000.0,0.00056438,120,"2024-03-31T15:52:10.269",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115785,1711900330282,-510.99,0.00056438,120,"2024-03-31T15:52:10.282",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115786,1711900330292,-500.0,0.00056438,120,"2024-03-31T15:52:10.292",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115787,1711900330301,-500.0,0.00056438,120,"2024-03-31T15:52:10.301",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115788,1711900330311,-849.94,0.00056438,120,"2024-03-31T15:52:10.311",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115789,1711900330322,-500.0,0.00056438,120,"2024-03-31T15:52:10.322",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115790,1711900330331,-500.0,0.00056438,120,"2024-03-31T15:52:10.331",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115791,1711900330341,-500.0,0.00056438,120,"2024-03-31T15:52:10.341",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115792,1711900330353,-500.0,0.00056438,120,"2024-03-31T15:52:10.353",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115793,1711900330362,-500.0,0.00056438,120,"2024-03-31T15:52:10.362",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115794,1711900330372,-799.12,0.00056438,120,"2024-03-31T15:52:10.372",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115795,1711900330382,-151.0,0.00056438,7,"2024-03-31T15:52:10.382",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115796,1711900330391,-500.0,0.00056438,120,"2024-03-31T15:52:10.391",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115797,1711900330401,-500.0,0.00056438,120,"2024-03-31T15:52:10.401",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115798,1711900330411,-500.0,0.00056438,120,"2024-03-31T15:52:10.411",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115799,1711900330421,-500.0,0.00056438,120,"2024-03-31T15:52:10.421",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115800,1711900330432,-500.0,0.00056438,120,"2024-03-31T15:52:10.432",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115801,1711900330441,-500.0,0.00056438,120,"2024-03-31T15:52:10.441",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115802,1711900330451,-500.0,0.00056438,120,"2024-03-31T15:52:10.451",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115803,1711900330461,-500.0,0.00056438,120,"2024-03-31T15:52:10.461",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115804,1711900330471,-498.970001,0.00056438,60,"2024-03-31T15:52:10.471",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115805,1711900330481,-552.0,0.00056438,120,"2024-03-31T15:52:10.481",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115806,1711900330491,-498.970001,0.00056438,60,"2024-03-31T15:52:10.491",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115807,1711900330501,-211.52,0.00056438,120,"2024-03-31T15:52:10.501",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115808,1711900330511,-500.0,0.00056438,120,"2024-03-31T15:52:10.511",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115809,1711900330520,-500.0,0.00056438,120,"2024-03-31T15:52:10.520",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115810,1711900330530,-500.0,0.00056438,120,"2024-03-31T15:52:10.530",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115811,1711900330539,-883.96,0.00056438,120,"2024-03-31T15:52:10.539",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115812,1711900330550,-500.0,0.00056438,120,"2024-03-31T15:52:10.550",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115813,1711900330559,-500.0,0.00056438,120,"2024-03-31T15:52:10.559",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115814,1711900330569,-815.7,0.00056438,120,"2024-03-31T15:52:10.569",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115815,1711900330579,-500.0,0.00056438,120,"2024-03-31T15:52:10.579",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115816,1711900330589,-804.07,0.00056438,120,"2024-03-31T15:52:10.589",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115817,1711900330598,-151.0,0.00056438,120,"2024-03-31T15:52:10.598",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115818,1711900330608,-151.0,0.00056438,120,"2024-03-31T15:52:10.608",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115819,1711900330617,-635.28,0.00056438,120,"2024-03-31T15:52:10.617",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115820,1711900330627,-500.0,0.00056438,120,"2024-03-31T15:52:10.627",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115821,1711900330637,-500.0,0.00056438,120,"2024-03-31T15:52:10.637",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115822,1711900330647,-500.0,0.00056438,120,"2024-03-31T15:52:10.647",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115823,1711900330656,-959.19,0.00056438,120,"2024-03-31T15:52:10.656",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115824,1711900330666,-683.74,0.00056438,120,"2024-03-31T15:52:10.666",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115825,1711900330676,-500.0,0.00056438,120,"2024-03-31T15:52:10.676",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115826,1711900330686,-151.0,0.00056438,120,"2024-03-31T15:52:10.686",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115827,1711900330695,-1061.5,0.00056438,120,"2024-03-31T15:52:10.695",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115828,1711900330704,-500.0,0.00056438,120,"2024-03-31T15:52:10.704",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115829,1711900330714,-736.85,0.00056438,120,"2024-03-31T15:52:10.714",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115830,1711900330723,-500.0,0.00056438,120,"2024-03-31T15:52:10.723",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115831,1711900330733,-500.0,0.00056438,120,"2024-03-31T15:52:10.733",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115832,1711900330742,-151.0,0.00056438,120,"2024-03-31T15:52:10.742",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115833,1711900330752,-500.0,0.00056438,120,"2024-03-31T15:52:10.752",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115834,1711900330761,-500.0,0.00056438,120,"2024-03-31T15:52:10.761",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115835,1711900330771,-500.0,0.00056438,120,"2024-03-31T15:52:10.771",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115836,1711900330780,-592.16,0.00056438,120,"2024-03-31T15:52:10.780",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115837,1711900330789,-151.0,0.00056438,120,"2024-03-31T15:52:10.789",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115838,1711900330799,-500.0,0.00056438,120,"2024-03-31T15:52:10.799",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115839,1711900330809,-500.0,0.00056438,120,"2024-03-31T15:52:10.809",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115840,1711900330818,-500.0,0.00056438,120,"2024-03-31T15:52:10.818",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115841,1711900330828,-571.87,0.00056438,120,"2024-03-31T15:52:10.828",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115842,1711900330837,-500.0,0.00056438,16,"2024-03-31T15:52:10.837",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115843,1711900330847,-781.99,0.00056438,120,"2024-03-31T15:52:10.847",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115844,1711900330857,-500.0,0.00056438,120,"2024-03-31T15:52:10.857",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115845,1711900330866,-828.46,0.00056438,120,"2024-03-31T15:52:10.866",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115846,1711900330876,-500.0,0.00056438,120,"2024-03-31T15:52:10.876",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115847,1711900330886,-500.0,0.00056438,120,"2024-03-31T15:52:10.886",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115848,1711900330895,-500.0,0.00056438,120,"2024-03-31T15:52:10.895",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115849,1711900330904,-500.0,0.00056438,120,"2024-03-31T15:52:10.904",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115850,1711900330913,-500.0,0.00056438,120,"2024-03-31T15:52:10.913",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115851,1711900330923,-500.0,0.00056438,120,"2024-03-31T15:52:10.923",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115852,1711900330932,-151.0,0.00056438,120,"2024-03-31T15:52:10.932",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115853,1711900330942,-519.19,0.00056438,120,"2024-03-31T15:52:10.942",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115854,1711900330951,-680.37,0.00056438,120,"2024-03-31T15:52:10.951",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115855,1711900330961,-151.0,0.00056438,120,"2024-03-31T15:52:10.961",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115856,1711900330971,-500.0,0.00056438,120,"2024-03-31T15:52:10.971",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115857,1711900330981,-174.32646,0.00056438,120,"2024-03-31T15:52:10.981",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115858,1711900330991,-735.71,0.00056438,120,"2024-03-31T15:52:10.991",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115859,1711900331001,-151.0,0.00056438,14,"2024-03-31T15:52:11.001",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115860,1711900331010,-500.0,0.00056438,120,"2024-03-31T15:52:11.010",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115861,1711900331020,-500.0,0.00056438,120,"2024-03-31T15:52:11.020",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115862,1711900331029,-151.0,0.00056438,120,"2024-03-31T15:52:11.029",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115863,1711900331039,-151.0,0.00056438,14,"2024-03-31T15:52:11.039",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115864,1711900331050,-500.0,0.00056438,120,"2024-03-31T15:52:11.050",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115865,1711900331059,-500.0,0.00056438,2,"2024-03-31T15:52:11.059",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115866,1711900331069,-648.33,0.00056438,120,"2024-03-31T15:52:11.069",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115867,1711900331079,-500.0,0.00056438,120,"2024-03-31T15:52:11.079",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115868,1711900331088,-151.0,0.00056438,120,"2024-03-31T15:52:11.088",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115869,1711900331098,-151.0,0.00056438,120,"2024-03-31T15:52:11.098",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115870,1711900331108,-500.0,0.00056438,120,"2024-03-31T15:52:11.108",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115871,1711900331118,-500.0,0.00056438,120,"2024-03-31T15:52:11.118",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115872,1711900331128,-310.66740497,0.00056438,120,"2024-03-31T15:52:11.128",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115873,1711900331138,-680.7,0.00056438,120,"2024-03-31T15:52:11.138",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115874,1711900331148,-500.0,0.00056438,120,"2024-03-31T15:52:11.148",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115875,1711900331157,-151.0,0.00056438,120,"2024-03-31T15:52:11.157",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115876,1711900331167,-151.0,0.00056438,120,"2024-03-31T15:52:11.167",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115877,1711900331177,-151.0,0.00056438,120,"2024-03-31T15:52:11.177",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115878,1711900331186,-500.0,0.00056438,120,"2024-03-31T15:52:11.186",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115879,1711900331196,-500.0,0.00056438,120,"2024-03-31T15:52:11.196",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115880,1711900331205,-1067.63,0.00056438,120,"2024-03-31T15:52:11.205",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115881,1711900331215,-617.46,0.00056438,120,"2024-03-31T15:52:11.215",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115882,1711900331225,-500.0,0.00056438,120,"2024-03-31T15:52:11.225",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115883,1711900331235,-151.0,0.00056438,120,"2024-03-31T15:52:11.235",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115884,1711900331244,-500.0,0.00056438,120,"2024-03-31T15:52:11.244",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115886,1711900331255,-500.0,0.00056438,120,"2024-03-31T15:52:11.255",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115887,1711900331264,-615.17,0.00056438,120,"2024-03-31T15:52:11.264",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115888,1711900331277,-500.0,0.00056438,120,"2024-03-31T15:52:11.277",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115889,1711900331288,-753.46,0.00056438,120,"2024-03-31T15:52:11.288",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115890,1711900331297,-671.0,0.00056438,120,"2024-03-31T15:52:11.297",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115891,1711900331307,-742.98,0.00056438,120,"2024-03-31T15:52:11.307",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115892,1711900331319,-500.0,0.00056438,120,"2024-03-31T15:52:11.319",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115893,1711900331329,-579.39,0.00056438,120,"2024-03-31T15:52:11.329",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115894,1711900331339,-500.0,0.00056438,120,"2024-03-31T15:52:11.339",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115895,1711900331349,-759.51,0.00056438,120,"2024-03-31T15:52:11.349",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115896,1711900331359,-500.0,0.00056438,120,"2024-03-31T15:52:11.359",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115897,1711900331369,-552.49143275,0.00056438,120,"2024-03-31T15:52:11.369",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115898,1711900331379,-500.0,0.00056438,120,"2024-03-31T15:52:11.379",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115899,1711900331389,-500.0,0.00056438,7,"2024-03-31T15:52:11.389",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115900,1711900331398,-500.0,0.00056438,120,"2024-03-31T15:52:11.398",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115901,1711900331407,-500.0,0.00056438,120,"2024-03-31T15:52:11.407",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115902,1711900331417,-500.0,0.00056438,120,"2024-03-31T15:52:11.417",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115903,1711900331427,-730.83,0.00056438,30,"2024-03-31T15:52:11.427",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115904,1711900331438,-562.36,0.00056438,120,"2024-03-31T15:52:11.438",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115905,1711900331447,-500.0,0.00056438,120,"2024-03-31T15:52:11.447",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115906,1711900331457,-500.0,0.00056438,120,"2024-03-31T15:52:11.457",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115907,1711900331466,-500.0,0.00056438,120,"2024-03-31T15:52:11.466",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115908,1711900331476,-500.0,0.00056438,120,"2024-03-31T15:52:11.476",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115909,1711900331485,-591.57,0.00056438,120,"2024-03-31T15:52:11.485",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115910,1711900331495,-500.0,0.00056438,120,"2024-03-31T15:52:11.495",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115911,1711900331504,-754.29,0.00056438,120,"2024-03-31T15:52:11.504",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115912,1711900331513,-500.0,0.00056438,120,"2024-03-31T15:52:11.513",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115913,1711900331523,-500.0,0.00056438,120,"2024-03-31T15:52:11.523",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115914,1711900331532,-544.56,0.00056438,120,"2024-03-31T15:52:11.532",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115915,1711900331542,-500.0,0.00056438,120,"2024-03-31T15:52:11.542",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115916,1711900331552,-563.24,0.00056438,120,"2024-03-31T15:52:11.552",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115917,1711900331562,-500.0,0.00056438,120,"2024-03-31T15:52:11.562",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115918,1711900331572,-500.0,0.00056438,120,"2024-03-31T15:52:11.572",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115919,1711900331582,-500.0,0.00056438,120,"2024-03-31T15:52:11.582",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115920,1711900331591,-500.0,0.00056438,120,"2024-03-31T15:52:11.591",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115921,1711900331600,-662.41,0.00056438,120,"2024-03-31T15:52:11.600",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115922,1711900331610,-995.44,0.00056438,120,"2024-03-31T15:52:11.610",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115923,1711900331620,-500.0,0.00056438,120,"2024-03-31T15:52:11.620",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115924,1711900331629,-500.0,0.00056438,120,"2024-03-31T15:52:11.629",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115925,1711900331638,-500.0,0.00056438,120,"2024-03-31T15:52:11.638",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115926,1711900331648,-500.0,0.00056438,120,"2024-03-31T15:52:11.648",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115927,1711900331658,-637.20156273,0.00056438,120,"2024-03-31T15:52:11.658",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115928,1711900331667,-353.36173725,0.00056438,120,"2024-03-31T15:52:11.667",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115929,1711900331678,-500.0,0.00056438,120,"2024-03-31T15:52:11.678",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115930,1711900331688,-629.64,0.00056438,120,"2024-03-31T15:52:11.688",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115931,1711900331698,-500.0,0.00056438,120,"2024-03-31T15:52:11.698",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115932,1711900331708,-531.25,0.00056438,120,"2024-03-31T15:52:11.708",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115933,1711900331717,-500.0,0.00056438,30,"2024-03-31T15:52:11.717",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115934,1711900331728,-543.59,0.00056438,120,"2024-03-31T15:52:11.728",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115935,1711900331738,-500.0,0.00056438,120,"2024-03-31T15:52:11.738",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115936,1711900331748,-500.0,0.00056438,120,"2024-03-31T15:52:11.748",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115937,1711900331759,-761.88,0.00056438,120,"2024-03-31T15:52:11.759",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115938,1711900331768,-500.0,0.00056438,120,"2024-03-31T15:52:11.768",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115939,1711900331779,-500.0,0.00056438,120,"2024-03-31T15:52:11.779",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115940,1711900331788,-711.25,0.00056438,120,"2024-03-31T15:52:11.788",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115941,1711900331799,-646.54,0.00056438,120,"2024-03-31T15:52:11.799",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115942,1711900331809,-1048.22,0.00056438,120,"2024-03-31T15:52:11.809",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115943,1711900331820,-500.0,0.00056438,120,"2024-03-31T15:52:11.820",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115944,1711900332105,-500.0,0.00056438,120,"2024-03-31T15:52:12.105",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115945,1711900332118,-500.0,0.00056438,120,"2024-03-31T15:52:12.118",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115946,1711900332128,-500.0,0.00056438,120,"2024-03-31T15:52:12.128",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115947,1711900332138,-500.0,0.00056438,120,"2024-03-31T15:52:12.138",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115948,1711900332148,-500.0,0.00056438,120,"2024-03-31T15:52:12.148",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115949,1711900332158,-500.0,0.00056438,120,"2024-03-31T15:52:12.158",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115950,1711900332168,-844.59,0.00056438,120,"2024-03-31T15:52:12.168",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115951,1711900332178,-519.79,0.00056438,120,"2024-03-31T15:52:12.178",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115952,1711900332188,-729.88,0.00056438,120,"2024-03-31T15:52:12.188",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115953,1711900332198,-539.07,0.00056438,120,"2024-03-31T15:52:12.198",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115954,1711900332207,-500.0,0.00056438,120,"2024-03-31T15:52:12.207",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115955,1711900332216,-915.41,0.00056438,120,"2024-03-31T15:52:12.216",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115956,1711900332226,-500.0,0.00056438,120,"2024-03-31T15:52:12.226",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115957,1711900332236,-500.0,0.00056438,120,"2024-03-31T15:52:12.236",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115958,1711900332246,-500.0,0.00056438,120,"2024-03-31T15:52:12.246",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115959,1711900332256,-771.12,0.00056438,120,"2024-03-31T15:52:12.256",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115960,1711900332267,-500.0,0.00056438,120,"2024-03-31T15:52:12.267",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115961,1711900332283,-500.0,0.00056438,120,"2024-03-31T15:52:12.283",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115962,1711900332293,-544.62,0.00056438,120,"2024-03-31T15:52:12.293",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115963,1711900332303,-618.81,0.00056438,120,"2024-03-31T15:52:12.303",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115964,1711900332313,-560.35,0.00056438,120,"2024-03-31T15:52:12.313",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115965,1711900332323,-500.0,0.00056438,120,"2024-03-31T15:52:12.323",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115966,1711900332333,-500.0,0.00056438,120,"2024-03-31T15:52:12.333",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115967,1711900332342,-500.0,0.00056438,120,"2024-03-31T15:52:12.342",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115968,1711900332351,-500.0,0.00056438,120,"2024-03-31T15:52:12.351",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115969,1711900332363,-500.0,0.00056438,120,"2024-03-31T15:52:12.363",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115970,1711900332373,-500.0,0.00056438,120,"2024-03-31T15:52:12.373",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115971,1711900332383,-500.0,0.00056438,120,"2024-03-31T15:52:12.383",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115972,1711900332393,-500.0,0.00056438,120,"2024-03-31T15:52:12.393",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115973,1711900332403,-500.0,0.00056438,120,"2024-03-31T15:52:12.403",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115974,1711900332412,-500.0,0.00056438,120,"2024-03-31T15:52:12.412",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115975,1711900332422,-860.0,0.00056438,120,"2024-03-31T15:52:12.422",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115976,1711900332432,-500.0,0.00056438,120,"2024-03-31T15:52:12.432",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115977,1711900332442,-500.0,0.00056438,120,"2024-03-31T15:52:12.442",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115978,1711900332452,-500.0,0.00056438,120,"2024-03-31T15:52:12.452",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115979,1711900332461,-500.0,0.00056438,120,"2024-03-31T15:52:12.461",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115980,1711900332472,-500.0,0.00056438,120,"2024-03-31T15:52:12.472",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115981,1711900332481,-881.22,0.00056438,120,"2024-03-31T15:52:12.481",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115982,1711900332491,-500.0,0.00056438,120,"2024-03-31T15:52:12.491",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115983,1711900332501,-500.0,0.00056438,120,"2024-03-31T15:52:12.501",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115984,1711900332510,-500.0,0.00056438,120,"2024-03-31T15:52:12.510",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115985,1711900332521,-644.32,0.00056438,120,"2024-03-31T15:52:12.521",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115986,1711900332531,-500.0,0.00056438,120,"2024-03-31T15:52:12.531",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115987,1711900332541,-500.0,0.00056438,120,"2024-03-31T15:52:12.541",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115988,1711900332551,-500.0,0.00056438,120,"2024-03-31T15:52:12.551",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115989,1711900332560,-500.0,0.00056438,120,"2024-03-31T15:52:12.560",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115990,1711900332570,-500.0,0.00056438,120,"2024-03-31T15:52:12.570",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115991,1711900332579,-500.0,0.00056438,120,"2024-03-31T15:52:12.579",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115992,1711900332588,-500.0,0.00056438,120,"2024-03-31T15:52:12.588",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115993,1711900332599,-1276.69,0.00056438,120,"2024-03-31T15:52:12.599",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115994,1711900332608,-500.0,0.00056438,120,"2024-03-31T15:52:12.608",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115995,1711900332618,-500.0,0.00056438,120,"2024-03-31T15:52:12.618",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115996,1711900332627,-514.56045046,0.00056438,120,"2024-03-31T15:52:12.627",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115997,1711900332637,-510.37498598,0.00056438,120,"2024-03-31T15:52:12.637",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115998,1711900332646,-500.0,0.00056438,120,"2024-03-31T15:52:12.646",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321115999,1711900332656,-500.0,0.00056438,120,"2024-03-31T15:52:12.656",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116000,1711900332665,-500.0,0.00056438,120,"2024-03-31T15:52:12.665",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116001,1711900332674,-500.0,0.00056438,120,"2024-03-31T15:52:12.674",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116002,1711900332684,-500.0,0.00056438,120,"2024-03-31T15:52:12.684",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116003,1711900332694,-500.0,0.00056438,120,"2024-03-31T15:52:12.694",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116004,1711900332703,-500.0,0.00056438,120,"2024-03-31T15:52:12.703",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116005,1711900332713,-500.0,0.00056438,120,"2024-03-31T15:52:12.713",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116006,1711900332723,-500.0,0.00056438,120,"2024-03-31T15:52:12.723",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116007,1711900332733,-500.0,0.00056438,120,"2024-03-31T15:52:12.733",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116008,1711900332744,-517.06735117,0.00056438,120,"2024-03-31T15:52:12.744",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116009,1711900332754,-510.53607595,0.00056438,120,"2024-03-31T15:52:12.754",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116010,1711900332764,-500.0,0.00056438,120,"2024-03-31T15:52:12.764",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116011,1711900332773,-259.83,0.00056438,120,"2024-03-31T15:52:12.773",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116012,1711900332782,-500.0,0.00056438,120,"2024-03-31T15:52:12.782",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116013,1711900332792,-545.06,0.00056438,120,"2024-03-31T15:52:12.792",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116014,1711900332802,-554.91,0.00056438,120,"2024-03-31T15:52:12.802",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116015,1711900332811,-500.0,0.00056438,120,"2024-03-31T15:52:12.811",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116016,1711900332820,-500.0,0.00056438,120,"2024-03-31T15:52:12.820",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116017,1711900332830,-500.0,0.00056438,120,"2024-03-31T15:52:12.830",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116018,1711900332840,-688.34,0.00056438,120,"2024-03-31T15:52:12.840",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116019,1711900332850,-500.0,0.00056438,120,"2024-03-31T15:52:12.850",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116020,1711900332859,-1281.67,0.00056438,120,"2024-03-31T15:52:12.859",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116021,1711900332868,-500.0,0.00056438,120,"2024-03-31T15:52:12.868",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116022,1711900332878,-1988.35,0.00056438,120,"2024-03-31T15:52:12.878",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116023,1711900332887,-500.0,0.00056438,120,"2024-03-31T15:52:12.887",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116024,1711900332896,-500.0,0.00056438,120,"2024-03-31T15:52:12.896",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116025,1711900332906,-500.0,0.00056438,120,"2024-03-31T15:52:12.906",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116026,1711900332916,-500.0,0.00056438,120,"2024-03-31T15:52:12.916",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116027,1711900332926,-555.54,0.00056438,120,"2024-03-31T15:52:12.926",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116028,1711900332935,-500.0,0.00056438,120,"2024-03-31T15:52:12.935",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116029,1711900332944,-4923.54,0.00056438,120,"2024-03-31T15:52:12.944",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116030,1711900332954,-593.25,0.00056438,120,"2024-03-31T15:52:12.954",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116031,1711900332964,-295.33004178,0.00056438,120,"2024-03-31T15:52:12.964",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116032,1711900332973,-500.0,0.00056438,120,"2024-03-31T15:52:12.973",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116033,1711900332982,-1037.57,0.00056438,120,"2024-03-31T15:52:12.982",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116034,1711900332991,-500.0,0.00056438,120,"2024-03-31T15:52:12.991",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116035,1711900333002,-1959.37,0.00056438,120,"2024-03-31T15:52:13.002",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116036,1711900333012,-500.0,0.00056438,120,"2024-03-31T15:52:13.012",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116037,1711900333022,-500.0,0.00056438,120,"2024-03-31T15:52:13.022",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116038,1711900333032,-500.0,0.00056438,120,"2024-03-31T15:52:13.032",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116039,1711900333041,-507.1,0.00056438,120,"2024-03-31T15:52:13.041",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116040,1711900333051,-973.96,0.00056438,120,"2024-03-31T15:52:13.051",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116041,1711900333061,-17432.97,0.00056438,120,"2024-03-31T15:52:13.061",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116042,1711900333071,-500.0,0.00056438,120,"2024-03-31T15:52:13.071",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116043,1711900333081,-500.0,0.00056438,120,"2024-03-31T15:52:13.081",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116044,1711900333091,-575.53,0.00056438,120,"2024-03-31T15:52:13.091",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116045,1711900333100,-561.30662894,0.00056438,120,"2024-03-31T15:52:13.100",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116046,1711900333110,-836.36,0.00056438,120,"2024-03-31T15:52:13.110",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116047,1711900333120,-664.02,0.00056438,120,"2024-03-31T15:52:13.120",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116048,1711900333130,-4982.73,0.00056438,120,"2024-03-31T15:52:13.130",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116049,1711900333139,-1206.53,0.00056438,120,"2024-03-31T15:52:13.139",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116050,1711900333149,-500.0,0.00056438,120,"2024-03-31T15:52:13.149",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116051,1711900333158,-2111.34,0.00056438,120,"2024-03-31T15:52:13.158",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116052,1711900333168,-561.13,0.00056438,120,"2024-03-31T15:52:13.168",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116053,1711900333178,-535.14,0.00056438,120,"2024-03-31T15:52:13.178",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116054,1711900333187,-500.0,0.00056438,120,"2024-03-31T15:52:13.187",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116055,1711900333197,-500.0,0.00056438,120,"2024-03-31T15:52:13.197",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116056,1711900333206,-35203.05,0.00056438,120,"2024-03-31T15:52:13.206",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116057,1711900333216,-500.0,0.00056438,120,"2024-03-31T15:52:13.216",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116058,1711900333226,-500.0,0.00056438,120,"2024-03-31T15:52:13.226",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116059,1711900333235,-500.0,0.00056438,120,"2024-03-31T15:52:13.235",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116060,1711900333244,-500.0,0.00056438,120,"2024-03-31T15:52:13.244",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116061,1711900333255,-500.0,0.00056438,120,"2024-03-31T15:52:13.255",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116062,1711900333265,-20306.49,0.00056438,120,"2024-03-31T15:52:13.265",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116063,1711900333276,-500.0,0.00056438,120,"2024-03-31T15:52:13.276",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116064,1711900333287,-500.0,0.00056438,120,"2024-03-31T15:52:13.287",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116065,1711900333297,-2426.71,0.00056438,120,"2024-03-31T15:52:13.297",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116066,1711900333306,-500.0,0.00056438,120,"2024-03-31T15:52:13.306",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116067,1711900333316,-546.73856731,0.00056438,120,"2024-03-31T15:52:13.316",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116068,1711900333327,-3158.99,0.00056438,120,"2024-03-31T15:52:13.327",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116069,1711900333337,-500.0,0.00056438,120,"2024-03-31T15:52:13.337",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116070,1711900333346,-500.0,0.00056438,120,"2024-03-31T15:52:13.346",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116071,1711900333357,-6583.66,0.00056438,120,"2024-03-31T15:52:13.357",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116072,1711900333367,-550.6,0.00056438,120,"2024-03-31T15:52:13.367",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116073,1711900333377,-500.0,0.00056438,120,"2024-03-31T15:52:13.377",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116074,1711900333386,-500.0,0.00056438,120,"2024-03-31T15:52:13.386",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116075,1711900333395,-500.0,0.00056438,120,"2024-03-31T15:52:13.395",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116076,1711900333405,-500.0,0.00056438,120,"2024-03-31T15:52:13.405",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116077,1711900333414,-4743.47,0.00056438,120,"2024-03-31T15:52:13.414",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116078,1711900333422,-649.91,0.00056438,120,"2024-03-31T15:52:13.422",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116079,1711900333432,-500.0,0.00056438,120,"2024-03-31T15:52:13.432",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116080,1711900333441,-500.0,0.00056438,120,"2024-03-31T15:52:13.441",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116081,1711900333450,-500.0,0.00056438,120,"2024-03-31T15:52:13.450",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116082,1711900333459,-1008.94,0.00056438,120,"2024-03-31T15:52:13.459",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116083,1711900333469,-1501.81,0.00056438,120,"2024-03-31T15:52:13.469",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116084,1711900333478,-500.0,0.00056438,120,"2024-03-31T15:52:13.478",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116085,1711900333488,-273.17275257,0.00056438,120,"2024-03-31T15:52:13.488",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116086,1711900333497,-500.0,0.00056438,120,"2024-03-31T15:52:13.497",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116087,1711900333505,-7272.15,0.00056438,120,"2024-03-31T15:52:13.505",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116088,1711900333514,-500.0,0.00056438,120,"2024-03-31T15:52:13.514",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116089,1711900333524,-500.0,0.00056438,120,"2024-03-31T15:52:13.524",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116090,1711900333533,-1951.74,0.00056438,120,"2024-03-31T15:52:13.533",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116091,1711900333543,-500.0,0.00056438,120,"2024-03-31T15:52:13.543",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116092,1711900333553,-1708.51,0.00056438,120,"2024-03-31T15:52:13.553",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116093,1711900333562,-500.0,0.00056438,120,"2024-03-31T15:52:13.562",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116094,1711900333571,-516.3,0.00056438,120,"2024-03-31T15:52:13.571",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116095,1711900333580,-2213.16,0.00056438,120,"2024-03-31T15:52:13.580",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116096,1711900333590,-500.0,0.00056438,120,"2024-03-31T15:52:13.590",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116097,1711900333599,-706.06,0.00056438,120,"2024-03-31T15:52:13.599",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116098,1711900333608,-500.0,0.00056438,120,"2024-03-31T15:52:13.608",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116099,1711900333618,-500.0,0.00056438,120,"2024-03-31T15:52:13.618",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116100,1711900333627,-500.0,0.00056438,120,"2024-03-31T15:52:13.627",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116101,1711900333638,-4238.83,0.00056438,120,"2024-03-31T15:52:13.638",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116102,1711900333647,-206.62120399,0.00056438,120,"2024-03-31T15:52:13.647",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116103,1711900333656,-1070.8,0.00056438,120,"2024-03-31T15:52:13.656",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116104,1711900333666,-1153.73,0.00056438,120,"2024-03-31T15:52:13.666",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116105,1711900333675,-500.0,0.00056438,120,"2024-03-31T15:52:13.675",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116106,1711900333685,-506.91,0.00056438,120,"2024-03-31T15:52:13.685",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116107,1711900333694,-500.0,0.00056438,120,"2024-03-31T15:52:13.694",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116108,1711900333704,-500.0,0.00056438,120,"2024-03-31T15:52:13.704",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116109,1711900333714,-11263.13,0.00056438,120,"2024-03-31T15:52:13.714",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116110,1711900333723,-500.0,0.00056438,120,"2024-03-31T15:52:13.723",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116111,1711900333733,-500.0,0.00056438,120,"2024-03-31T15:52:13.733",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116112,1711900333742,-500.0,0.00056438,120,"2024-03-31T15:52:13.742",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116113,1711900333752,-500.0,0.00056438,120,"2024-03-31T15:52:13.752",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116114,1711900333761,-500.0,0.00056438,120,"2024-03-31T15:52:13.761",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116115,1711900333771,-6135.58,0.00056438,120,"2024-03-31T15:52:13.771",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116116,1711900333780,-500.0,0.00056438,120,"2024-03-31T15:52:13.780",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116117,1711900333790,-1063.3,0.00056438,120,"2024-03-31T15:52:13.790",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116118,1711900333799,-500.0,0.00056438,120,"2024-03-31T15:52:13.799",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116119,1711900333809,-1083.6,0.00056438,120,"2024-03-31T15:52:13.809",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116120,1711900333819,-500.0,0.00056438,120,"2024-03-31T15:52:13.819",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116121,1711900333828,-1674.93,0.00056438,120,"2024-03-31T15:52:13.828",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116122,1711900333837,-500.0,0.00056438,120,"2024-03-31T15:52:13.837",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116123,1711900333847,-547.37,0.00056438,120,"2024-03-31T15:52:13.847",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116124,1711900333860,-1968.84,0.00056438,120,"2024-03-31T15:52:13.860",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116125,1711900333870,-3729.06,0.00056438,120,"2024-03-31T15:52:13.870",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116126,1711900333879,-500.0,0.00056438,120,"2024-03-31T15:52:13.879",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116127,1711900333889,-500.0,0.00056438,120,"2024-03-31T15:52:13.889",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116128,1711900333898,-4646.47,0.00056438,120,"2024-03-31T15:52:13.898",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116129,1711900333908,-2179.05,0.00056438,120,"2024-03-31T15:52:13.908",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116130,1711900333917,-16968.39,0.00056438,120,"2024-03-31T15:52:13.917",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116131,1711900333926,-500.0,0.00056438,120,"2024-03-31T15:52:13.926",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116132,1711900333935,-29017.57,0.00056438,120,"2024-03-31T15:52:13.935",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116133,1711900333946,-551.57,0.00056438,120,"2024-03-31T15:52:13.946",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116134,1711900333956,-224.84947932,0.00056438,120,"2024-03-31T15:52:13.956",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116135,1711900333965,-584.14,0.00056438,120,"2024-03-31T15:52:13.965",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116136,1711900333975,-500.0,0.00056438,120,"2024-03-31T15:52:13.975",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116137,1711900333984,-890.16,0.00056438,120,"2024-03-31T15:52:13.984",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116138,1711900333994,-3354.8,0.00056438,120,"2024-03-31T15:52:13.994",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116139,1711900334003,-500.0,0.00056438,120,"2024-03-31T15:52:14.003",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116140,1711900334013,-911.19,0.00056438,120,"2024-03-31T15:52:14.013",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116141,1711900334023,-500.0,0.00056438,120,"2024-03-31T15:52:14.023",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116142,1711900334033,-749.8,0.00056438,120,"2024-03-31T15:52:14.033",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116143,1711900334043,-770.28,0.00056438,120,"2024-03-31T15:52:14.043",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116144,1711900334054,-500.0,0.00056438,120,"2024-03-31T15:52:14.054",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116145,1711900334063,-1117.84,0.00056438,120,"2024-03-31T15:52:14.063",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116146,1711900334073,-500.0,0.00056438,120,"2024-03-31T15:52:14.073",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116147,1711900334083,-1829.63,0.00056438,120,"2024-03-31T15:52:14.083",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116148,1711900334093,-3744.87,0.00056438,120,"2024-03-31T15:52:14.093",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116149,1711900334103,-500.0,0.00056438,120,"2024-03-31T15:52:14.103",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116150,1711900334112,-500.0,0.00056438,120,"2024-03-31T15:52:14.112",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116151,1711900334121,-500.0,0.00056438,120,"2024-03-31T15:52:14.121",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116152,1711900334131,-500.0,0.00056438,120,"2024-03-31T15:52:14.131",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116153,1711900334141,-542.88,0.00056438,120,"2024-03-31T15:52:14.141",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116154,1711900334151,-500.0,0.00056438,120,"2024-03-31T15:52:14.151",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116155,1711900334161,-1553.34,0.00056438,120,"2024-03-31T15:52:14.161",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116156,1711900334171,-1915.68,0.00056438,120,"2024-03-31T15:52:14.171",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116157,1711900334180,-500.0,0.00056438,120,"2024-03-31T15:52:14.180",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116158,1711900334190,-500.0,0.00056438,120,"2024-03-31T15:52:14.190",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116159,1711900334199,-500.0,0.00056438,120,"2024-03-31T15:52:14.199",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116160,1711900334208,-500.0,0.00056438,120,"2024-03-31T15:52:14.208",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116161,1711900334218,-500.0,0.00056438,120,"2024-03-31T15:52:14.218",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116162,1711900334227,-500.0,0.00056438,120,"2024-03-31T15:52:14.227",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116163,1711900334236,-500.0,0.00056438,120,"2024-03-31T15:52:14.236",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116164,1711900334246,-584.91,0.00056438,120,"2024-03-31T15:52:14.246",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116165,1711900334255,-1875.4,0.00056438,120,"2024-03-31T15:52:14.255",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116166,1711900334265,-500.0,0.00056438,120,"2024-03-31T15:52:14.265",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116167,1711900334277,-882.75,0.00056438,120,"2024-03-31T15:52:14.277",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116168,1711900334287,-500.0,0.00056438,120,"2024-03-31T15:52:14.287",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116169,1711900334297,-733.42,0.00056438,120,"2024-03-31T15:52:14.297",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116170,1711900334307,-500.0,0.00056438,120,"2024-03-31T15:52:14.307",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116171,1711900334317,-500.0,0.00056438,120,"2024-03-31T15:52:14.317",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116172,1711900334326,-784.97,0.00056438,120,"2024-03-31T15:52:14.326",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116173,1711900334335,-500.0,0.00056438,120,"2024-03-31T15:52:14.335",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116174,1711900334344,-2559.61,0.00056438,120,"2024-03-31T15:52:14.344",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116175,1711900334356,-500.0,0.00056438,120,"2024-03-31T15:52:14.356",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116176,1711900334366,-4029.59,0.00056438,120,"2024-03-31T15:52:14.366",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116177,1711900334375,-1741.29,0.00056438,120,"2024-03-31T15:52:14.375",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116178,1711900334385,-500.0,0.00056438,120,"2024-03-31T15:52:14.385",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116179,1711900334395,-8811.85,0.00056438,120,"2024-03-31T15:52:14.395",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116180,1711900334404,-612.97,0.00056438,120,"2024-03-31T15:52:14.404",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116181,1711900334413,-500.0,0.00056438,120,"2024-03-31T15:52:14.413",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116182,1711900334422,-7506.96,0.00056438,21,"2024-03-31T15:52:14.422",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116183,1711900334435,-2797.36,0.00056438,120,"2024-03-31T15:52:14.435",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116184,1711900334445,-500.0,0.00056438,120,"2024-03-31T15:52:14.445",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116185,1711900334454,-1677.22,0.00056438,120,"2024-03-31T15:52:14.454",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116186,1711900334463,-1296.66,0.00056438,120,"2024-03-31T15:52:14.463",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116187,1711900334472,-500.0,0.00056438,120,"2024-03-31T15:52:14.472",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116188,1711900334481,-966.37,0.00056438,120,"2024-03-31T15:52:14.481",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116189,1711900334490,-500.0,0.00056438,120,"2024-03-31T15:52:14.490",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116190,1711900334499,-500.0,0.00056438,120,"2024-03-31T15:52:14.499",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116191,1711900334508,-500.0,0.00056438,120,"2024-03-31T15:52:14.508",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116192,1711900334517,-500.0,0.00056438,120,"2024-03-31T15:52:14.517",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116193,1711900334526,-12461.24,0.00056438,120,"2024-03-31T15:52:14.526",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116194,1711900334535,-500.0,0.00056438,120,"2024-03-31T15:52:14.535",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116195,1711900334544,-3203.08,0.00056438,120,"2024-03-31T15:52:14.544",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116196,1711900334553,-500.0,0.00056438,120,"2024-03-31T15:52:14.553",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116197,1711900334563,-1043.52,0.00056438,120,"2024-03-31T15:52:14.563",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116198,1711900334572,-4560.05,0.00056438,120,"2024-03-31T15:52:14.572",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116199,1711900334581,-500.0,0.00056438,120,"2024-03-31T15:52:14.581",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116200,1711900334590,-500.0,0.00056438,120,"2024-03-31T15:52:14.590",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116201,1711900334599,-1828.48,0.00056438,120,"2024-03-31T15:52:14.599",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116202,1711900334608,-500.0,0.00056438,120,"2024-03-31T15:52:14.608",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116203,1711900334618,-1209.33,0.00056438,120,"2024-03-31T15:52:14.618",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116204,1711900334626,-868.97,0.00056438,120,"2024-03-31T15:52:14.626",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116205,1711900334635,-500.0,0.00056438,7,"2024-03-31T15:52:14.635",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116206,1711900334645,-500.0,0.00056438,120,"2024-03-31T15:52:14.645",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116207,1711900334655,-596.22,0.00056438,120,"2024-03-31T15:52:14.655",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116208,1711900334665,-500.0,0.00056438,120,"2024-03-31T15:52:14.665",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116209,1711900334674,-609.97,0.00056438,120,"2024-03-31T15:52:14.674",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116210,1711900334684,-8356.87,0.00056438,120,"2024-03-31T15:52:14.684",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116211,1711900334693,-500.0,0.00056438,120,"2024-03-31T15:52:14.693",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116212,1711900334707,-500.0,0.00056438,120,"2024-03-31T15:52:14.707",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116213,1711900334721,-1782.7,0.00056438,120,"2024-03-31T15:52:14.721",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116214,1711900334734,-500.0,0.00056438,120,"2024-03-31T15:52:14.734",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116215,1711900334745,-525.13,0.00056438,120,"2024-03-31T15:52:14.745",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116216,1711900334759,-1415.86,0.00056438,120,"2024-03-31T15:52:14.759",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116217,1711900334772,-1616.02,0.00056438,120,"2024-03-31T15:52:14.772",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116218,1711900334787,-2311.2,0.00056438,120,"2024-03-31T15:52:14.787",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116219,1711900334801,-12648.79,0.00056438,120,"2024-03-31T15:52:14.801",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116220,1711900334812,-2232.12,0.00056438,120,"2024-03-31T15:52:14.812",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116221,1711900334826,-500.0,0.00056438,120,"2024-03-31T15:52:14.826",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116222,1711900334839,-500.0,0.00056438,120,"2024-03-31T15:52:14.839",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116223,1711900334852,-1508.33,0.00056438,120,"2024-03-31T15:52:14.852",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116224,1711900334867,-500.0,0.00056438,120,"2024-03-31T15:52:14.867",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116225,1711900334879,-500.0,0.00056438,120,"2024-03-31T15:52:14.879",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116226,1711900334892,-682.15,0.00056438,120,"2024-03-31T15:52:14.892",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116227,1711900334906,-500.0,0.00056438,120,"2024-03-31T15:52:14.906",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116228,1711900334921,-1065.68,0.00056438,120,"2024-03-31T15:52:14.921",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116229,1711900334934,-3149.36,0.00056438,120,"2024-03-31T15:52:14.934",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116230,1711900334946,-2930.26,0.00056438,120,"2024-03-31T15:52:14.946",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116231,1711900334962,-500.0,0.00056438,120,"2024-03-31T15:52:14.962",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116232,1711900334975,-500.0,0.00056438,120,"2024-03-31T15:52:14.975",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116233,1711900334990,-696.26,0.00056438,120,"2024-03-31T15:52:14.990",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116234,1711900335007,-500.0,0.00056438,120,"2024-03-31T15:52:15.007",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116235,1711900335022,-500.0,0.00056438,120,"2024-03-31T15:52:15.022",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116236,1711900335033,-500.0,0.00056438,120,"2024-03-31T15:52:15.033",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116237,1711900335044,-1509.76,0.00056438,120,"2024-03-31T15:52:15.044",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116238,1711900335058,-515.16,0.00056438,120,"2024-03-31T15:52:15.058",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116239,1711900335070,-500.0,0.00056438,120,"2024-03-31T15:52:15.070",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116240,1711900335084,-4982.8,0.00056438,120,"2024-03-31T15:52:15.084",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116241,1711900335095,-717.55,0.00056438,120,"2024-03-31T15:52:15.095",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116242,1711900335107,-2406.23,0.00056438,120,"2024-03-31T15:52:15.107",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116243,1711900335125,-500.0,0.00056438,120,"2024-03-31T15:52:15.125",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116244,1711900335138,-5346.73,0.00056438,120,"2024-03-31T15:52:15.138",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116245,1711900335150,-688.17,0.00056438,120,"2024-03-31T15:52:15.150",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116246,1711900335163,-500.0,0.00056438,120,"2024-03-31T15:52:15.163",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116247,1711900335175,-752.11,0.00056438,120,"2024-03-31T15:52:15.175",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116248,1711900335188,-3295.3,0.00056438,120,"2024-03-31T15:52:15.188",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116249,1711900335202,-551.95,0.00056438,120,"2024-03-31T15:52:15.202",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116250,1711900335215,-1648.61,0.00056438,120,"2024-03-31T15:52:15.215",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116251,1711900335228,-500.0,0.00056438,120,"2024-03-31T15:52:15.228",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116252,1711900335240,-716.5,0.00056438,120,"2024-03-31T15:52:15.240",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116253,1711900335253,-500.0,0.00056438,120,"2024-03-31T15:52:15.253",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116254,1711900335266,-694.07,0.00056438,120,"2024-03-31T15:52:15.266",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116255,1711900335281,-615.79,0.00056438,120,"2024-03-31T15:52:15.281",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116256,1711900335294,-883.93,0.00056438,120,"2024-03-31T15:52:15.294",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116257,1711900335306,-500.0,0.00056438,120,"2024-03-31T15:52:15.306",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116258,1711900335319,-500.0,0.00056438,120,"2024-03-31T15:52:15.319",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116259,1711900335331,-3973.68,0.00056438,120,"2024-03-31T15:52:15.331",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116260,1711900335344,-500.0,0.00056438,120,"2024-03-31T15:52:15.344",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116261,1711900335358,-1150.28,0.00056438,120,"2024-03-31T15:52:15.358",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116262,1711900335370,-1646.9,0.00056438,120,"2024-03-31T15:52:15.370",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116263,1711900335382,-1225.53,0.00056438,120,"2024-03-31T15:52:15.382",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116264,1711900335395,-290.65295258,0.00056438,120,"2024-03-31T15:52:15.395",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116265,1711900335407,-2159.97,0.00056438,120,"2024-03-31T15:52:15.407",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116266,1711900335419,-500.0,0.00056438,120,"2024-03-31T15:52:15.419",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116267,1711900335432,-500.0,0.00056438,120,"2024-03-31T15:52:15.432",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116268,1711900335444,-994.44,0.00056438,120,"2024-03-31T15:52:15.444",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116269,1711900335455,-500.0,0.00056438,120,"2024-03-31T15:52:15.455",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116270,1711900335468,-500.0,0.00056438,120,"2024-03-31T15:52:15.468",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116271,1711900335480,-1115.67,0.00056438,120,"2024-03-31T15:52:15.480",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116272,1711900335492,-500.0,0.00056438,120,"2024-03-31T15:52:15.492",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116273,1711900335505,-4641.87,0.00056438,120,"2024-03-31T15:52:15.505",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116274,1711900335517,-500.0,0.00056438,120,"2024-03-31T15:52:15.517",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116275,1711900335530,-8787.96,0.00056438,120,"2024-03-31T15:52:15.530",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116276,1711900335542,-500.0,0.00056438,120,"2024-03-31T15:52:15.542",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116277,1711900335555,-500.0,0.00056438,120,"2024-03-31T15:52:15.555",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116278,1711900335567,-500.0,0.00056438,120,"2024-03-31T15:52:15.567",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116279,1711900335579,-1194.34,0.00056438,120,"2024-03-31T15:52:15.579",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116280,1711900335591,-500.0,0.00056438,120,"2024-03-31T15:52:15.591",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116281,1711900335603,-500.0,0.00056438,120,"2024-03-31T15:52:15.603",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116282,1711900335615,-500.0,0.00056438,120,"2024-03-31T15:52:15.615",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116283,1711900335627,-752.64,0.00056438,120,"2024-03-31T15:52:15.627",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116284,1711900335639,-500.0,0.00056438,120,"2024-03-31T15:52:15.639",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116285,1711900335652,-3930.82,0.00056438,120,"2024-03-31T15:52:15.652",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116286,1711900335664,-1715.44,0.00056438,120,"2024-03-31T15:52:15.664",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116287,1711900335676,-7337.25,0.00056438,120,"2024-03-31T15:52:15.676",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116288,1711900335688,-500.0,0.00056438,120,"2024-03-31T15:52:15.688",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116289,1711900335701,-500.0,0.00056438,120,"2024-03-31T15:52:15.701",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116290,1711900335712,-1000.0,0.00056438,120,"2024-03-31T15:52:15.712",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116291,1711900335724,-1001.76,0.00056438,120,"2024-03-31T15:52:15.724",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116292,1711900335737,-1183.78,0.00056438,120,"2024-03-31T15:52:15.737",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116293,1711900335750,-787.48,0.00056438,120,"2024-03-31T15:52:15.750",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116294,1711900335762,-939.48,0.00056438,120,"2024-03-31T15:52:15.762",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116295,1711900335774,-596.63,0.00056438,120,"2024-03-31T15:52:15.774",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116296,1711900335786,-500.0,0.00056438,120,"2024-03-31T15:52:15.786",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116297,1711900335798,-602.91,0.00056438,120,"2024-03-31T15:52:15.798",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116298,1711900335811,-500.0,0.00056438,120,"2024-03-31T15:52:15.811",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116299,1711900335822,-2310.25,0.00056438,120,"2024-03-31T15:52:15.822",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116300,1711900335833,-1425.94,0.00056438,120,"2024-03-31T15:52:15.833",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116301,1711900335845,-6224.16,0.00056438,120,"2024-03-31T15:52:15.845",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116302,1711900335857,-500.0,0.00056438,120,"2024-03-31T15:52:15.857",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116303,1711900335869,-520.6,0.00056438,120,"2024-03-31T15:52:15.869",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116304,1711900335881,-1026.37,0.00056438,120,"2024-03-31T15:52:15.881",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116305,1711900335893,-1747.53,0.00056438,120,"2024-03-31T15:52:15.893",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116306,1711900335905,-1299.9,0.00056438,120,"2024-03-31T15:52:15.905",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116307,1711900335917,-6493.36,0.00056438,120,"2024-03-31T15:52:15.917",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116308,1711900335928,-500.0,0.00056438,120,"2024-03-31T15:52:15.928",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116309,1711900335939,-703.93,0.00056438,120,"2024-03-31T15:52:15.939",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116310,1711900335951,-500.0,0.00056438,120,"2024-03-31T15:52:15.951",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116311,1711900335962,-569.5,0.00056438,120,"2024-03-31T15:52:15.962",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116312,1711900335974,-534.81,0.00056438,120,"2024-03-31T15:52:15.974",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116313,1711900335986,-500.0,0.00056438,120,"2024-03-31T15:52:15.986",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116314,1711900335998,-670.0,0.00056438,120,"2024-03-31T15:52:15.998",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116315,1711900336009,-1379.27,0.00056438,120,"2024-03-31T15:52:16.009",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116316,1711900336020,-833.15,0.00056438,120,"2024-03-31T15:52:16.020",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116317,1711900336031,-4176.95,0.00056438,120,"2024-03-31T15:52:16.031",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116318,1711900336042,-800.0,0.00056479,120,"2024-03-31T15:52:16.042",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116319,1711900336055,-221.99557909,0.00056502,120,"2024-03-31T15:52:16.055",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116320,1711900336067,-200.0,0.00056579,120,"2024-03-31T15:52:16.067",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116321,1711900336079,-480.0,0.00056609,120,"2024-03-31T15:52:16.079",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116322,1711900336091,-774.96,0.00056644,120,"2024-03-31T15:52:16.091",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116323,1711900336102,-848.97,0.00056684,2,"2024-03-31T15:52:16.102",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116324,1711900336114,-1239.43,0.00056712,120,"2024-03-31T15:52:16.114",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116325,1711900336125,-500.0,0.00056712,120,"2024-03-31T15:52:16.125",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116326,1711900336136,-664.59,0.00056712,2,"2024-03-31T15:52:16.136",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116327,1711900336148,-500.0,0.00056712,120,"2024-03-31T15:52:16.148",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116328,1711900336160,-500.0,0.00056712,120,"2024-03-31T15:52:16.160",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116329,1711900336171,-500.0,0.00056712,120,"2024-03-31T15:52:16.171",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116330,1711900336182,-500.0,0.00056712,120,"2024-03-31T15:52:16.182",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116331,1711900336194,-500.0,0.00056712,120,"2024-03-31T15:52:16.194",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116332,1711900336206,-500.0,0.00056712,120,"2024-03-31T15:52:16.206",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116333,1711900336218,-500.0,0.00056712,120,"2024-03-31T15:52:16.218",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116334,1711900336230,-500.0,0.00056712,120,"2024-03-31T15:52:16.230",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116335,1711900336241,-500.0,0.00056712,120,"2024-03-31T15:52:16.241",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116336,1711900336253,-500.0,0.00056712,120,"2024-03-31T15:52:16.253",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116337,1711900336265,-527.64,0.00056712,120,"2024-03-31T15:52:16.265",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116338,1711900336279,-500.0,0.00056712,120,"2024-03-31T15:52:16.279",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116339,1711900336290,-648.98,0.00056712,120,"2024-03-31T15:52:16.290",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116340,1711900336302,-500.0,0.00056712,120,"2024-03-31T15:52:16.302",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116341,1711900336314,-548.52443148,0.00056712,120,"2024-03-31T15:52:16.314",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116342,1711900336325,-556.11356522,0.00056712,120,"2024-03-31T15:52:16.325",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116343,1711900336336,-500.0,0.00056712,120,"2024-03-31T15:52:16.336",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116344,1711900336348,-213.71549762,0.00056712,120,"2024-03-31T15:52:16.348",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116345,1711900336359,-500.0,0.00056712,120,"2024-03-31T15:52:16.359",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116346,1711900336370,-500.0,0.00056712,120,"2024-03-31T15:52:16.370",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116347,1711900336381,-500.0,0.00056712,120,"2024-03-31T15:52:16.381",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116348,1711900336394,-500.0,0.00056712,120,"2024-03-31T15:52:16.394",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116349,1711900336405,-500.0,0.00056712,120,"2024-03-31T15:52:16.405",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116350,1711900336418,-500.0,0.00056712,120,"2024-03-31T15:52:16.418",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116351,1711900336429,-500.0,0.00056712,120,"2024-03-31T15:52:16.429",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116352,1711900336442,-500.0,0.00056712,120,"2024-03-31T15:52:16.442",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116353,1711900336453,-500.0,0.00056712,120,"2024-03-31T15:52:16.453",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116354,1711900336464,-500.0,0.00056712,120,"2024-03-31T15:52:16.464",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116355,1711900336474,-500.0,0.00056712,120,"2024-03-31T15:52:16.474",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116356,1711900336486,-500.0,0.00056712,120,"2024-03-31T15:52:16.486",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116357,1711900336497,-500.0,0.00056712,120,"2024-03-31T15:52:16.497",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116358,1711900336508,-500.0,0.00056712,120,"2024-03-31T15:52:16.508",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116359,1711900336519,-500.0,0.00056712,120,"2024-03-31T15:52:16.519",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116360,1711900336530,-500.0,0.00056712,120,"2024-03-31T15:52:16.530",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116361,1711900336541,-500.0,0.00056712,120,"2024-03-31T15:52:16.541",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116362,1711900336553,-500.0,0.00056712,120,"2024-03-31T15:52:16.553",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116363,1711900336564,-500.0,0.00056712,120,"2024-03-31T15:52:16.564",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116364,1711900336574,-500.0,0.00056712,120,"2024-03-31T15:52:16.574",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116365,1711900336585,-500.0,0.00056712,120,"2024-03-31T15:52:16.585",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116366,1711900336596,-500.0,0.00056712,120,"2024-03-31T15:52:16.596",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116367,1711900336606,-500.0,0.00056712,120,"2024-03-31T15:52:16.606",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116368,1711900336618,-500.0,0.00056712,120,"2024-03-31T15:52:16.618",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116369,1711900336629,-500.0,0.00056712,120,"2024-03-31T15:52:16.629",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116370,1711900336641,-500.0,0.00056712,120,"2024-03-31T15:52:16.641",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116371,1711900336652,-500.0,0.00056712,120,"2024-03-31T15:52:16.652",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116372,1711900336663,-239.86,0.00056712,120,"2024-03-31T15:52:16.663",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116373,1711900336674,-500.0,0.00056712,120,"2024-03-31T15:52:16.674",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116374,1711900336685,-500.0,0.00056712,120,"2024-03-31T15:52:16.685",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116375,1711900336697,-500.0,0.00056712,120,"2024-03-31T15:52:16.697",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116376,1711900336708,-500.0,0.00056712,120,"2024-03-31T15:52:16.708",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116377,1711900336722,-500.0,0.00056712,120,"2024-03-31T15:52:16.722",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116378,1711900336733,-500.0,0.00056712,120,"2024-03-31T15:52:16.733",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116379,1711900336744,-500.0,0.00056712,120,"2024-03-31T15:52:16.744",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116380,1711900336755,-500.0,0.00056712,120,"2024-03-31T15:52:16.755",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116381,1711900336766,-1476.31,0.00056712,120,"2024-03-31T15:52:16.766",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116382,1711900336777,-500.0,0.00056712,120,"2024-03-31T15:52:16.777",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116383,1711900336787,-500.0,0.00056712,120,"2024-03-31T15:52:16.787",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116384,1711900336798,-500.0,0.00056712,120,"2024-03-31T15:52:16.798",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116385,1711900336808,-500.0,0.00056712,120,"2024-03-31T15:52:16.808",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116386,1711900336819,-151.0,0.00056712,120,"2024-03-31T15:52:16.819",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116387,1711900336830,-500.0,0.00056712,120,"2024-03-31T15:52:16.830",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116388,1711900336841,-500.0,0.00056712,120,"2024-03-31T15:52:16.841",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116389,1711900336852,-536.73,0.00056712,120,"2024-03-31T15:52:16.852",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116390,1711900336863,-151.0,0.00056712,120,"2024-03-31T15:52:16.863",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116391,1711900336874,-794.23,0.00056712,120,"2024-03-31T15:52:16.874",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116392,1711900336886,-500.0,0.00056712,120,"2024-03-31T15:52:16.886",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116393,1711900336896,-500.0,0.00056712,120,"2024-03-31T15:52:16.896",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116394,1711900336908,-366.92723757,0.00056712,120,"2024-03-31T15:52:16.908",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116395,1711900336919,-500.0,0.00056712,60,"2024-03-31T15:52:16.919",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116396,1711900336931,-500.0,0.00056712,120,"2024-03-31T15:52:16.931",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116397,1711900336942,-500.0,0.00056712,120,"2024-03-31T15:52:16.942",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116398,1711900336953,-500.0,0.00056712,120,"2024-03-31T15:52:16.953",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116399,1711900336964,-500.0,0.00056712,120,"2024-03-31T15:52:16.964",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116400,1711900336975,-500.0,0.00056712,120,"2024-03-31T15:52:16.975",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116401,1711900336986,-726.96,0.00056712,120,"2024-03-31T15:52:16.986",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116402,1711900336997,-500.0,0.00056712,50,"2024-03-31T15:52:16.997",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116403,1711900337009,-500.0,0.00056712,120,"2024-03-31T15:52:17.009",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116404,1711900337021,-500.0,0.00056712,120,"2024-03-31T15:52:17.021",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116405,1711900337032,-500.0,0.00056712,120,"2024-03-31T15:52:17.032",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116406,1711900337042,-753.06,0.00056712,120,"2024-03-31T15:52:17.042",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116407,1711900337055,-500.0,0.00056712,120,"2024-03-31T15:52:17.055",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116408,1711900337066,-500.0,0.00056712,120,"2024-03-31T15:52:17.066",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116409,1711900337077,-741.95,0.00056712,120,"2024-03-31T15:52:17.077",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116410,1711900337088,-500.0,0.00056712,120,"2024-03-31T15:52:17.088",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116411,1711900337100,-500.0,0.00056712,120,"2024-03-31T15:52:17.100",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116412,1711900337111,-500.0,0.00056712,120,"2024-03-31T15:52:17.111",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116413,1711900337123,-500.0,0.00056712,120,"2024-03-31T15:52:17.123",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116414,1711900337134,-500.0,0.00056712,120,"2024-03-31T15:52:17.134",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116415,1711900337145,-500.0,0.00056712,120,"2024-03-31T15:52:17.145",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116416,1711900337156,-500.0,0.00056712,120,"2024-03-31T15:52:17.156",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116417,1711900337167,-500.0,0.00056712,120,"2024-03-31T15:52:17.167",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116418,1711900337178,-500.0,0.00056712,120,"2024-03-31T15:52:17.178",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116419,1711900337189,-500.0,0.00056712,120,"2024-03-31T15:52:17.189",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116420,1711900337200,-500.0,0.00056712,120,"2024-03-31T15:52:17.200",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116421,1711900337211,-500.0,0.00056712,120,"2024-03-31T15:52:17.211",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116422,1711900337224,-500.0,0.00056712,120,"2024-03-31T15:52:17.224",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116423,1711900337236,-796.42,0.00056712,120,"2024-03-31T15:52:17.236",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116424,1711900337247,-887.89,0.00056712,120,"2024-03-31T15:52:17.247",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116425,1711900337259,-500.0,0.00056712,120,"2024-03-31T15:52:17.259",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116426,1711900337273,-556.88,0.00056712,120,"2024-03-31T15:52:17.273",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116427,1711900337287,-646.48,0.00056712,120,"2024-03-31T15:52:17.287",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116428,1711900337298,-500.0,0.00056712,120,"2024-03-31T15:52:17.298",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116429,1711900337310,-500.0,0.00056712,120,"2024-03-31T15:52:17.310",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116430,1711900337323,-500.0,0.00056712,120,"2024-03-31T15:52:17.323",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116431,1711900337335,-275.21,0.00056712,120,"2024-03-31T15:52:17.335",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116432,1711900337346,-1000.0,0.00056712,120,"2024-03-31T15:52:17.346",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116433,1711900337358,-510.99,0.00056712,120,"2024-03-31T15:52:17.358",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116434,1711900337370,-500.0,0.00056712,120,"2024-03-31T15:52:17.370",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116435,1711900337381,-500.0,0.00056712,120,"2024-03-31T15:52:17.381",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116436,1711900337393,-849.94,0.00056712,120,"2024-03-31T15:52:17.393",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116437,1711900337404,-500.0,0.00056712,120,"2024-03-31T15:52:17.404",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116438,1711900337415,-500.0,0.00056712,120,"2024-03-31T15:52:17.415",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116439,1711900337426,-500.0,0.00056712,120,"2024-03-31T15:52:17.426",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116440,1711900337438,-500.0,0.00056712,120,"2024-03-31T15:52:17.438",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116441,1711900337449,-500.0,0.00056712,120,"2024-03-31T15:52:17.449",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116442,1711900337461,-799.12,0.00056712,120,"2024-03-31T15:52:17.461",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116443,1711900337471,-500.0,0.00056712,120,"2024-03-31T15:52:17.471",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116444,1711900337483,-586.02,0.00056712,120,"2024-03-31T15:52:17.483",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116445,1711900337494,-500.0,0.00056712,120,"2024-03-31T15:52:17.494",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116446,1711900337505,-500.0,0.00056712,120,"2024-03-31T15:52:17.505",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116447,1711900337517,-500.0,0.00056712,120,"2024-03-31T15:52:17.517",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116448,1711900337528,-500.0,0.00056712,120,"2024-03-31T15:52:17.528",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116449,1711900337539,-500.0,0.00056712,120,"2024-03-31T15:52:17.539",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116450,1711900337550,-500.0,0.00056712,120,"2024-03-31T15:52:17.550",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116451,1711900337562,-500.0,0.00056712,120,"2024-03-31T15:52:17.562",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116452,1711900337573,-500.0,0.00056712,120,"2024-03-31T15:52:17.573",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116453,1711900337584,-500.0,0.00056712,120,"2024-03-31T15:52:17.584",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116454,1711900337595,-883.96,0.00056712,120,"2024-03-31T15:52:17.595",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116455,1711900337606,-500.0,0.00056712,120,"2024-03-31T15:52:17.606",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116456,1711900337617,-500.0,0.00056712,120,"2024-03-31T15:52:17.617",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116457,1711900337628,-815.7,0.00056712,120,"2024-03-31T15:52:17.628",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116458,1711900337640,-500.0,0.00056712,120,"2024-03-31T15:52:17.640",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116459,1711900337651,-804.07,0.00056712,120,"2024-03-31T15:52:17.651",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116460,1711900337662,-635.28,0.00056712,120,"2024-03-31T15:52:17.662",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116461,1711900337673,-500.0,0.00056712,120,"2024-03-31T15:52:17.673",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116462,1711900337685,-500.0,0.00056712,120,"2024-03-31T15:52:17.685",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116463,1711900337695,-500.0,0.00056712,120,"2024-03-31T15:52:17.695",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116464,1711900337707,-959.19,0.00056712,120,"2024-03-31T15:52:17.707",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116465,1711900337718,-683.74,0.00056712,120,"2024-03-31T15:52:17.718",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116466,1711900337730,-500.0,0.00056712,120,"2024-03-31T15:52:17.730",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116467,1711900337741,-1061.5,0.00056712,120,"2024-03-31T15:52:17.741",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116468,1711900337753,-500.0,0.00056712,120,"2024-03-31T15:52:17.753",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116469,1711900337765,-736.85,0.00056712,120,"2024-03-31T15:52:17.765",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116470,1711900337776,-500.0,0.00056712,120,"2024-03-31T15:52:17.776",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116471,1711900337787,-500.0,0.00056712,120,"2024-03-31T15:52:17.787",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116472,1711900337798,-500.0,0.00056712,120,"2024-03-31T15:52:17.798",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116473,1711900337809,-500.0,0.00056712,120,"2024-03-31T15:52:17.809",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116474,1711900337820,-500.0,0.00056712,120,"2024-03-31T15:52:17.820",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116475,1711900337831,-592.16,0.00056712,120,"2024-03-31T15:52:17.831",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116476,1711900337843,-500.0,0.00056712,120,"2024-03-31T15:52:17.843",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116477,1711900337854,-500.0,0.00056712,120,"2024-03-31T15:52:17.854",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116478,1711900337865,-500.0,0.00056712,120,"2024-03-31T15:52:17.865",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116479,1711900337877,-571.87,0.00056712,120,"2024-03-31T15:52:17.877",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116480,1711900338335,-500.0,0.00056712,16,"2024-03-31T15:52:18.335",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116481,1711900338412,-781.99,0.00056712,120,"2024-03-31T15:52:18.412",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116482,1711900338422,-500.0,0.00056712,120,"2024-03-31T15:52:18.422",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116483,1711900338432,-828.46,0.00056712,120,"2024-03-31T15:52:18.432",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116484,1711900338443,-500.0,0.00056712,120,"2024-03-31T15:52:18.443",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116485,1711900338453,-500.0,0.00056712,120,"2024-03-31T15:52:18.453",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116486,1711900338463,-500.0,0.00056712,120,"2024-03-31T15:52:18.463",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116487,1711900338472,-500.0,0.00056712,120,"2024-03-31T15:52:18.472",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116488,1711900338482,-500.0,0.00056712,120,"2024-03-31T15:52:18.482",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116489,1711900338491,-500.0,0.00056712,120,"2024-03-31T15:52:18.491",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116490,1711900338500,-519.19,0.00056712,120,"2024-03-31T15:52:18.500",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116491,1711900338509,-680.37,0.00056712,120,"2024-03-31T15:52:18.509",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116492,1711900338519,-500.0,0.00056712,120,"2024-03-31T15:52:18.519",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116493,1711900338528,-735.71,0.00056712,120,"2024-03-31T15:52:18.528",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116494,1711900338538,-500.0,0.00056712,120,"2024-03-31T15:52:18.538",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116495,1711900338547,-500.0,0.00056712,120,"2024-03-31T15:52:18.547",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116496,1711900338557,-500.0,0.00056712,120,"2024-03-31T15:52:18.557",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116497,1711900338567,-500.0,0.00056712,2,"2024-03-31T15:52:18.567",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116498,1711900338576,-648.33,0.00056712,120,"2024-03-31T15:52:18.576",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116499,1711900338585,-500.0,0.00056712,120,"2024-03-31T15:52:18.585",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116500,1711900338595,-500.0,0.00056712,120,"2024-03-31T15:52:18.595",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116501,1711900338604,-500.0,0.00056712,120,"2024-03-31T15:52:18.604",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116502,1711900338614,-680.7,0.00056712,120,"2024-03-31T15:52:18.614",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116503,1711900338623,-500.0,0.00056712,120,"2024-03-31T15:52:18.623",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116504,1711900338633,-500.0,0.00056712,120,"2024-03-31T15:52:18.633",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116505,1711900338642,-500.0,0.00056712,120,"2024-03-31T15:52:18.642",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116506,1711900338651,-1067.63,0.00056712,120,"2024-03-31T15:52:18.651",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116507,1711900338659,-617.46,0.00056712,120,"2024-03-31T15:52:18.659",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116508,1711900338669,-500.0,0.00056712,120,"2024-03-31T15:52:18.669",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116509,1711900338677,-500.0,0.00056712,120,"2024-03-31T15:52:18.677",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116510,1711900338687,-500.0,0.00056712,120,"2024-03-31T15:52:18.687",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116511,1711900338697,-615.17,0.00056712,120,"2024-03-31T15:52:18.697",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116512,1711900338707,-500.0,0.00056712,120,"2024-03-31T15:52:18.707",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116513,1711900338716,-753.46,0.00056712,120,"2024-03-31T15:52:18.716",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116514,1711900338726,-671.0,0.00056712,120,"2024-03-31T15:52:18.726",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116515,1711900338735,-742.98,0.00056712,120,"2024-03-31T15:52:18.735",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116516,1711900338744,-500.0,0.00056712,120,"2024-03-31T15:52:18.744",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116517,1711900338754,-579.39,0.00056712,120,"2024-03-31T15:52:18.754",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116518,1711900338763,-500.0,0.00056712,120,"2024-03-31T15:52:18.763",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116519,1711900338772,-759.51,0.00056712,120,"2024-03-31T15:52:18.772",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116520,1711900338782,-500.0,0.00056712,120,"2024-03-31T15:52:18.782",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116521,1711900338791,-500.0,0.00056712,120,"2024-03-31T15:52:18.791",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116522,1711900338801,-500.0,0.00056712,7,"2024-03-31T15:52:18.801",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116523,1711900338811,-500.0,0.00056712,120,"2024-03-31T15:52:18.811",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116524,1711900338821,-500.0,0.00056712,120,"2024-03-31T15:52:18.821",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116525,1711900338830,-500.0,0.00056712,120,"2024-03-31T15:52:18.830",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116526,1711900338840,-730.83,0.00056712,30,"2024-03-31T15:52:18.840",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116527,1711900338850,-562.36,0.00056712,120,"2024-03-31T15:52:18.850",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116528,1711900338859,-500.0,0.00056712,120,"2024-03-31T15:52:18.859",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116529,1711900338869,-500.0,0.00056712,120,"2024-03-31T15:52:18.869",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116530,1711900338878,-500.0,0.00056712,120,"2024-03-31T15:52:18.878",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116531,1711900338888,-500.0,0.00056712,120,"2024-03-31T15:52:18.888",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116532,1711900338901,-591.57,0.00056712,120,"2024-03-31T15:52:18.901",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116533,1711900338910,-500.0,0.00056712,120,"2024-03-31T15:52:18.910",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116534,1711900338920,-754.29,0.00056712,120,"2024-03-31T15:52:18.920",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116535,1711900338929,-500.0,0.00056712,120,"2024-03-31T15:52:18.929",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116536,1711900338938,-500.0,0.00056712,120,"2024-03-31T15:52:18.938",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116537,1711900338946,-544.56,0.00056712,120,"2024-03-31T15:52:18.946",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116538,1711900338956,-500.0,0.00056712,120,"2024-03-31T15:52:18.956",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116539,1711900338966,-563.24,0.00056712,120,"2024-03-31T15:52:18.966",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116540,1711900338976,-500.0,0.00056712,120,"2024-03-31T15:52:18.976",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116541,1711900338985,-151.0,0.00056712,120,"2024-03-31T15:52:18.985",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116542,1711900338995,-500.0,0.00056712,120,"2024-03-31T15:52:18.995",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116543,1711900339005,-500.0,0.00056712,120,"2024-03-31T15:52:19.005",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116544,1711900339014,-500.0,0.00056712,120,"2024-03-31T15:52:19.014",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116545,1711900339023,-662.41,0.00056712,120,"2024-03-31T15:52:19.023",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116546,1711900339034,-995.44,0.00056712,120,"2024-03-31T15:52:19.034",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116547,1711900339044,-500.0,0.00056712,120,"2024-03-31T15:52:19.044",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116548,1711900339054,-500.0,0.00056712,120,"2024-03-31T15:52:19.054",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116549,1711900339064,-506.33737897,0.00056712,120,"2024-03-31T15:52:19.064",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116550,1711900339074,-500.0,0.00056712,120,"2024-03-31T15:52:19.074",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116551,1711900339083,-151.0,0.00056712,120,"2024-03-31T15:52:19.083",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116552,1711900339092,-500.0,0.00056712,120,"2024-03-31T15:52:19.092",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116553,1711900339102,-629.64,0.00056712,120,"2024-03-31T15:52:19.102",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116554,1711900339111,-500.0,0.00056712,120,"2024-03-31T15:52:19.111",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116555,1711900339120,-151.0,0.00056712,120,"2024-03-31T15:52:19.120",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116556,1711900339130,-531.25,0.00056712,120,"2024-03-31T15:52:19.130",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116557,1711900339138,-500.0,0.00056712,30,"2024-03-31T15:52:19.138",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116558,1711900339148,-151.0,0.00056712,120,"2024-03-31T15:52:19.148",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116559,1711900339157,-543.59,0.00056712,120,"2024-03-31T15:52:19.157",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116560,1711900339166,-151.0,0.00056712,120,"2024-03-31T15:52:19.166",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116561,1711900339175,-500.0,0.00056712,120,"2024-03-31T15:52:19.175",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116562,1711900339185,-761.88,0.00056712,120,"2024-03-31T15:52:19.185",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116563,1711900339194,-500.0,0.00056712,120,"2024-03-31T15:52:19.194",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116564,1711900339203,-500.0,0.00056712,120,"2024-03-31T15:52:19.203",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116565,1711900339212,-711.25,0.00056712,120,"2024-03-31T15:52:19.212",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116566,1711900339221,-306.328758,0.00056712,120,"2024-03-31T15:52:19.221",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116567,1711900339230,-646.54,0.00056712,120,"2024-03-31T15:52:19.230",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116568,1711900339240,-1048.22,0.00056712,120,"2024-03-31T15:52:19.240",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116569,1711900339250,-500.0,0.00056712,120,"2024-03-31T15:52:19.250",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116570,1711900339259,-500.0,0.00056712,120,"2024-03-31T15:52:19.259",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116571,1711900339270,-306.328758,0.00056712,120,"2024-03-31T15:52:19.270",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116572,1711900339283,-500.0,0.00056712,120,"2024-03-31T15:52:19.283",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116573,1711900339292,-500.0,0.00056712,120,"2024-03-31T15:52:19.292",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116574,1711900339302,-500.0,0.00056712,120,"2024-03-31T15:52:19.302",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116575,1711900339311,-500.0,0.00056712,120,"2024-03-31T15:52:19.311",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116576,1711900339321,-500.0,0.00056712,120,"2024-03-31T15:52:19.321",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116577,1711900339331,-844.59,0.00056712,120,"2024-03-31T15:52:19.331",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116578,1711900339340,-519.79,0.00056712,120,"2024-03-31T15:52:19.340",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116579,1711900339350,-729.88,0.00056712,120,"2024-03-31T15:52:19.350",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116580,1711900339360,-539.07,0.00056712,120,"2024-03-31T15:52:19.360",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116581,1711900339369,-500.0,0.00056712,120,"2024-03-31T15:52:19.369",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116582,1711900339379,-915.41,0.00056712,120,"2024-03-31T15:52:19.379",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116583,1711900339389,-500.0,0.00056712,120,"2024-03-31T15:52:19.389",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116584,1711900339399,-500.0,0.00056712,120,"2024-03-31T15:52:19.399",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116585,1711900339408,-500.0,0.00056712,120,"2024-03-31T15:52:19.408",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116586,1711900339418,-771.12,0.00056712,120,"2024-03-31T15:52:19.418",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116587,1711900339428,-500.0,0.00056712,120,"2024-03-31T15:52:19.428",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116588,1711900339438,-500.0,0.00056712,120,"2024-03-31T15:52:19.438",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116589,1711900339448,-544.62,0.00056712,120,"2024-03-31T15:52:19.448",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116590,1711900339458,-618.81,0.00056712,120,"2024-03-31T15:52:19.458",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116591,1711900339468,-560.35,0.00056712,120,"2024-03-31T15:52:19.468",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116592,1711900339478,-500.0,0.00056712,120,"2024-03-31T15:52:19.478",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116593,1711900339488,-500.0,0.00056712,120,"2024-03-31T15:52:19.488",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116594,1711900339497,-500.0,0.00056712,120,"2024-03-31T15:52:19.497",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116595,1711900339507,-500.0,0.00056712,120,"2024-03-31T15:52:19.507",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116596,1711900339517,-500.0,0.00056712,120,"2024-03-31T15:52:19.517",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116597,1711900339527,-500.0,0.00056712,120,"2024-03-31T15:52:19.527",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116598,1711900339536,-500.0,0.00056712,120,"2024-03-31T15:52:19.536",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116599,1711900339546,-500.0,0.00056712,120,"2024-03-31T15:52:19.546",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116600,1711900339557,-500.0,0.00056712,120,"2024-03-31T15:52:19.557",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116601,1711900339567,-151.0,0.00056712,120,"2024-03-31T15:52:19.567",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116602,1711900339577,-500.0,0.00056712,120,"2024-03-31T15:52:19.577",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116603,1711900339586,-860.0,0.00056712,120,"2024-03-31T15:52:19.586",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116604,1711900339597,-500.0,0.00056712,120,"2024-03-31T15:52:19.597",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116605,1711900339607,-500.0,0.00056712,120,"2024-03-31T15:52:19.607",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116606,1711900339616,-500.0,0.00056712,120,"2024-03-31T15:52:19.616",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116607,1711900339626,-500.0,0.00056712,120,"2024-03-31T15:52:19.626",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116608,1711900339636,-881.22,0.00056712,120,"2024-03-31T15:52:19.636",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116609,1711900339645,-500.0,0.00056712,120,"2024-03-31T15:52:19.645",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116610,1711900339654,-500.0,0.00056712,120,"2024-03-31T15:52:19.654",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116611,1711900339664,-500.0,0.00056712,120,"2024-03-31T15:52:19.664",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116612,1711900339674,-644.32,0.00056712,120,"2024-03-31T15:52:19.674",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116613,1711900339684,-500.0,0.00056712,120,"2024-03-31T15:52:19.684",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116614,1711900339694,-500.0,0.00056712,120,"2024-03-31T15:52:19.694",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116615,1711900339722,-500.0,0.00056712,120,"2024-03-31T15:52:19.722",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116616,1711900339732,-500.0,0.00056712,120,"2024-03-31T15:52:19.732",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116617,1711900339741,-500.0,0.00056712,120,"2024-03-31T15:52:19.741",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116618,1711900339751,-508.73389458,0.00056712,120,"2024-03-31T15:52:19.751",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116619,1711900339761,-500.0,0.00056712,120,"2024-03-31T15:52:19.761",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116620,1711900339770,-1276.69,0.00056712,120,"2024-03-31T15:52:19.770",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116621,1711900339780,-500.0,0.00056712,120,"2024-03-31T15:52:19.780",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116622,1711900339789,-500.0,0.00056712,120,"2024-03-31T15:52:19.789",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116623,1711900339798,-500.0,0.00056712,120,"2024-03-31T15:52:19.798",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116624,1711900339809,-500.0,0.00056712,120,"2024-03-31T15:52:19.809",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116625,1711900339818,-500.0,0.00056712,120,"2024-03-31T15:52:19.818",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116626,1711900339828,-500.0,0.00056712,120,"2024-03-31T15:52:19.828",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116627,1711900339838,-500.0,0.00056712,120,"2024-03-31T15:52:19.838",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116628,1711900339847,-151.0,0.00056712,120,"2024-03-31T15:52:19.847",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116629,1711900339857,-559.11202606,0.00056712,120,"2024-03-31T15:52:19.857",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116630,1711900339867,-500.0,0.00056712,120,"2024-03-31T15:52:19.867",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116631,1711900339877,-500.0,0.00056712,120,"2024-03-31T15:52:19.877",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116632,1711900339888,-500.0,0.00056712,120,"2024-03-31T15:52:19.888",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116633,1711900339899,-500.0,0.00056712,120,"2024-03-31T15:52:19.899",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116634,1711900339911,-284.981914,0.00056712,120,"2024-03-31T15:52:19.911",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116635,1711900339922,-500.0,0.00056712,120,"2024-03-31T15:52:19.922",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116636,1711900339932,-259.83,0.00056712,120,"2024-03-31T15:52:19.932",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116637,1711900339943,-151.0,0.00056712,120,"2024-03-31T15:52:19.943",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116638,1711900339953,-500.0,0.00056712,120,"2024-03-31T15:52:19.953",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116639,1711900339963,-545.06,0.00056712,120,"2024-03-31T15:52:19.963",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116640,1711900339973,-554.91,0.00056712,120,"2024-03-31T15:52:19.973",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116641,1711900339982,-500.0,0.00056712,120,"2024-03-31T15:52:19.982",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116642,1711900339992,-500.0,0.00056712,120,"2024-03-31T15:52:19.992",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116643,1711900340002,-500.0,0.00056712,120,"2024-03-31T15:52:20.002",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116644,1711900340013,-151.0,0.00056712,120,"2024-03-31T15:52:20.013",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116645,1711900340023,-688.34,0.00056712,120,"2024-03-31T15:52:20.023",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116646,1711900340033,-1281.67,0.00056712,120,"2024-03-31T15:52:20.033",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116647,1711900340043,-612.22,0.00056712,120,"2024-03-31T15:52:20.043",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116648,1711900340055,-500.0,0.00056712,120,"2024-03-31T15:52:20.055",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116649,1711900340065,-1988.35,0.00056712,120,"2024-03-31T15:52:20.065",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116650,1711900340076,-500.0,0.00056712,120,"2024-03-31T15:52:20.076",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116651,1711900340086,-151.0,0.00056712,120,"2024-03-31T15:52:20.086",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116652,1711900340096,-500.0,0.00056712,120,"2024-03-31T15:52:20.096",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116653,1711900340106,-401.9002984,0.00056712,120,"2024-03-31T15:52:20.106",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116654,1711900340117,-500.0,0.00056712,120,"2024-03-31T15:52:20.117",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116655,1711900340127,-555.54,0.00056712,120,"2024-03-31T15:52:20.127",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116656,1711900340137,-500.0,0.00056712,120,"2024-03-31T15:52:20.137",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116657,1711900340147,-4923.54,0.00056712,120,"2024-03-31T15:52:20.147",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116658,1711900340158,-593.25,0.00056712,120,"2024-03-31T15:52:20.158",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116659,1711900340169,-500.0,0.00056712,120,"2024-03-31T15:52:20.169",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116660,1711900340179,-1037.57,0.00056712,120,"2024-03-31T15:52:20.179",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116661,1711900340188,-500.0,0.00056712,120,"2024-03-31T15:52:20.188",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116662,1711900340198,-155.369584,0.00056712,120,"2024-03-31T15:52:20.198",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116663,1711900340208,-1959.37,0.00056712,120,"2024-03-31T15:52:20.208",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116664,1711900340218,-500.0,0.00056712,120,"2024-03-31T15:52:20.218",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116665,1711900340229,-500.0,0.00056712,120,"2024-03-31T15:52:20.229",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116666,1711900340239,-500.0,0.00056712,120,"2024-03-31T15:52:20.239",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116667,1711900340250,-151.0,0.00056712,120,"2024-03-31T15:52:20.250",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116668,1711900340260,-507.1,0.00056712,120,"2024-03-31T15:52:20.260",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116669,1711900340271,-155.369584,0.00056712,120,"2024-03-31T15:52:20.271",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116670,1711900340286,-973.96,0.00056712,120,"2024-03-31T15:52:20.286",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116671,1711900340296,-17432.97,0.00056712,120,"2024-03-31T15:52:20.296",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116672,1711900340308,-500.0,0.00056712,120,"2024-03-31T15:52:20.308",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116673,1711900340317,-575.53,0.00056712,120,"2024-03-31T15:52:20.317",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116674,1711900340329,-836.36,0.00056712,120,"2024-03-31T15:52:20.329",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116675,1711900340339,-664.02,0.00056712,120,"2024-03-31T15:52:20.339",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116676,1711900340349,-4982.73,0.00056712,120,"2024-03-31T15:52:20.349",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116677,1711900340567,-1206.53,0.00056712,120,"2024-03-31T15:52:20.567",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116678,1711900340576,-618.27360815,0.00056712,120,"2024-03-31T15:52:20.576",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116679,1711900340586,-2111.34,0.00056712,120,"2024-03-31T15:52:20.586",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116680,1711900340596,-561.13,0.00056712,120,"2024-03-31T15:52:20.596",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116681,1711900340606,-535.14,0.00056712,120,"2024-03-31T15:52:20.606",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116682,1711900340615,-500.0,0.00056712,120,"2024-03-31T15:52:20.615",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116683,1711900340625,-500.0,0.00056712,120,"2024-03-31T15:52:20.625",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116684,1711900340636,-35203.05,0.00056712,120,"2024-03-31T15:52:20.636",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116685,1711900340646,-500.0,0.00056712,120,"2024-03-31T15:52:20.646",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116686,1711900340656,-500.0,0.00056712,120,"2024-03-31T15:52:20.656",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116687,1711900340667,-500.0,0.00056712,120,"2024-03-31T15:52:20.667",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116688,1711900340677,-500.0,0.00056712,120,"2024-03-31T15:52:20.677",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116689,1711900340688,-454.32742962,0.00056712,120,"2024-03-31T15:52:20.688",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116690,1711900340698,-151.0,0.00056712,120,"2024-03-31T15:52:20.698",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116691,1711900340708,-20306.49,0.00056712,120,"2024-03-31T15:52:20.708",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116692,1711900340718,-500.0,0.00056712,120,"2024-03-31T15:52:20.718",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116693,1711900340729,-500.0,0.00056712,120,"2024-03-31T15:52:20.729",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116694,1711900340739,-2426.71,0.00056712,120,"2024-03-31T15:52:20.739",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116695,1711900340749,-3158.99,0.00056712,120,"2024-03-31T15:52:20.749",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116696,1711900340759,-500.0,0.00056712,120,"2024-03-31T15:52:20.759",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116697,1711900340770,-500.0,0.00056712,120,"2024-03-31T15:52:20.770",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116698,1711900340780,-6583.66,0.00056712,120,"2024-03-31T15:52:20.780",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116699,1711900340790,-550.6,0.00056712,120,"2024-03-31T15:52:20.790",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116700,1711900340800,-500.0,0.00056712,120,"2024-03-31T15:52:20.800",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116701,1711900340812,-500.0,0.00056712,120,"2024-03-31T15:52:20.812",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116702,1711900340822,-500.0,0.00056712,120,"2024-03-31T15:52:20.822",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116703,1711900340833,-500.0,0.00056712,120,"2024-03-31T15:52:20.833",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116704,1711900340843,-4743.47,0.00056712,120,"2024-03-31T15:52:20.843",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116705,1711900340852,-649.91,0.00056712,120,"2024-03-31T15:52:20.852",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116706,1711900340862,-500.0,0.00056712,120,"2024-03-31T15:52:20.862",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116707,1711900340873,-161.549498,0.00056712,120,"2024-03-31T15:52:20.873",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116708,1711900340883,-500.0,0.00056712,120,"2024-03-31T15:52:20.883",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116709,1711900340893,-302.76047904,0.00056712,120,"2024-03-31T15:52:20.893",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116710,1711900340903,-1008.94,0.00056712,120,"2024-03-31T15:52:20.903",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116711,1711900340913,-1501.81,0.00056712,120,"2024-03-31T15:52:20.913",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116712,1711900340922,-500.0,0.00056712,120,"2024-03-31T15:52:20.922",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116713,1711900340931,-500.0,0.00056712,120,"2024-03-31T15:52:20.931",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116714,1711900340941,-7272.15,0.00056712,120,"2024-03-31T15:52:20.941",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116715,1711900340952,-500.0,0.00056712,120,"2024-03-31T15:52:20.952",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116716,1711900340962,-500.0,0.00056712,120,"2024-03-31T15:52:20.962",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116717,1711900340972,-1951.74,0.00056712,120,"2024-03-31T15:52:20.972",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116718,1711900340983,-500.0,0.00056712,120,"2024-03-31T15:52:20.983",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116719,1711900340993,-1708.51,0.00056712,120,"2024-03-31T15:52:20.993",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116720,1711900341003,-500.0,0.00056712,120,"2024-03-31T15:52:21.003",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116721,1711900341014,-516.3,0.00056712,120,"2024-03-31T15:52:21.014",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116722,1711900341023,-2213.16,0.00056712,120,"2024-03-31T15:52:21.023",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116723,1711900341033,-830.035408,0.00056712,120,"2024-03-31T15:52:21.033",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116724,1711900341043,-500.0,0.00056712,120,"2024-03-31T15:52:21.043",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116725,1711900341053,-706.06,0.00056712,120,"2024-03-31T15:52:21.053",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116726,1711900341063,-151.0,0.00056712,120,"2024-03-31T15:52:21.063",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116727,1711900341072,-500.0,0.00056712,120,"2024-03-31T15:52:21.072",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116728,1711900341082,-500.0,0.00056712,120,"2024-03-31T15:52:21.082",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116729,1711900341092,-500.0,0.00056712,120,"2024-03-31T15:52:21.092",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116730,1711900341102,-4238.83,0.00056712,120,"2024-03-31T15:52:21.102",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116731,1711900341111,-1070.8,0.00056712,120,"2024-03-31T15:52:21.111",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116732,1711900341121,-1153.73,0.00056712,120,"2024-03-31T15:52:21.121",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116733,1711900341131,-830.035408,0.00056712,120,"2024-03-31T15:52:21.131",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116734,1711900341141,-500.0,0.00056712,120,"2024-03-31T15:52:21.141",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116735,1711900341151,-506.91,0.00056712,120,"2024-03-31T15:52:21.151",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116736,1711900341162,-500.0,0.00056712,120,"2024-03-31T15:52:21.162",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116737,1711900341172,-500.0,0.00056712,120,"2024-03-31T15:52:21.172",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116738,1711900341182,-11263.13,0.00056712,120,"2024-03-31T15:52:21.182",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116739,1711900341192,-500.0,0.00056712,120,"2024-03-31T15:52:21.192",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116740,1711900341202,-500.0,0.00056712,120,"2024-03-31T15:52:21.202",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116741,1711900341212,-500.0,0.00056712,120,"2024-03-31T15:52:21.212",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116742,1711900341222,-500.0,0.00056712,120,"2024-03-31T15:52:21.222",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116743,1711900341232,-6135.58,0.00056712,120,"2024-03-31T15:52:21.232",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116744,1711900341241,-211.88718046,0.00056712,120,"2024-03-31T15:52:21.241",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116745,1711900341251,-500.0,0.00056712,120,"2024-03-31T15:52:21.251",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116746,1711900341261,-1063.3,0.00056712,120,"2024-03-31T15:52:21.261",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116747,1711900341272,-500.0,0.00056712,120,"2024-03-31T15:52:21.272",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116748,1711900341285,-1083.6,0.00056712,120,"2024-03-31T15:52:21.285",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116749,1711900341295,-1674.93,0.00056712,120,"2024-03-31T15:52:21.295",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116750,1711900341305,-151.0,0.00056712,120,"2024-03-31T15:52:21.305",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116751,1711900341315,-500.0,0.00056712,120,"2024-03-31T15:52:21.315",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116752,1711900341324,-547.37,0.00056712,120,"2024-03-31T15:52:21.324",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116753,1711900341334,-1968.84,0.00056712,120,"2024-03-31T15:52:21.334",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116754,1711900341344,-3729.06,0.00056712,120,"2024-03-31T15:52:21.344",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116755,1711900341354,-500.0,0.00056712,120,"2024-03-31T15:52:21.354",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116756,1711900341364,-500.0,0.00056712,120,"2024-03-31T15:52:21.364",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116757,1711900341374,-4646.47,0.00056712,120,"2024-03-31T15:52:21.374",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116758,1711900341383,-2179.05,0.00056712,120,"2024-03-31T15:52:21.383",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116759,1711900341394,-16968.39,0.00056712,120,"2024-03-31T15:52:21.394",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116760,1711900341403,-500.0,0.00056712,120,"2024-03-31T15:52:21.403",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116761,1711900341414,-29017.57,0.00056712,120,"2024-03-31T15:52:21.414",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116762,1711900341424,-551.57,0.00056712,120,"2024-03-31T15:52:21.424",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116763,1711900341665,-584.14,0.00056712,120,"2024-03-31T15:52:21.665",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116764,1711900341683,-567.81,0.00056712,120,"2024-03-31T15:52:21.683",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116765,1711900341693,-890.16,0.00056712,120,"2024-03-31T15:52:21.693",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116766,1711900341703,-3354.8,0.00056712,120,"2024-03-31T15:52:21.703",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116767,1711900341712,-500.0,0.00056712,120,"2024-03-31T15:52:21.712",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116768,1711900341722,-911.19,0.00056712,120,"2024-03-31T15:52:21.722",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116769,1711900341731,-500.0,0.00056712,120,"2024-03-31T15:52:21.731",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116770,1711900341741,-749.8,0.00056712,120,"2024-03-31T15:52:21.741",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116771,1711900341751,-770.28,0.00056712,120,"2024-03-31T15:52:21.751",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116772,1711900341760,-500.0,0.00056712,120,"2024-03-31T15:52:21.760",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116773,1711900341770,-1117.84,0.00056712,120,"2024-03-31T15:52:21.770",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116774,1711900341779,-500.0,0.00056712,120,"2024-03-31T15:52:21.779",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116775,1711900341789,-1829.63,0.00056712,120,"2024-03-31T15:52:21.789",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116776,1711900341798,-3744.87,0.00056712,120,"2024-03-31T15:52:21.798",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116777,1711900341808,-500.0,0.00056712,120,"2024-03-31T15:52:21.808",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116778,1711900341817,-500.0,0.00056712,120,"2024-03-31T15:52:21.817",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116779,1711900341828,-500.0,0.00056712,120,"2024-03-31T15:52:21.828",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116780,1711900341838,-500.0,0.00056712,120,"2024-03-31T15:52:21.838",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116781,1711900341847,-542.88,0.00056712,120,"2024-03-31T15:52:21.847",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116782,1711900341857,-500.0,0.00056712,120,"2024-03-31T15:52:21.857",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116783,1711900341867,-1553.34,0.00056712,120,"2024-03-31T15:52:21.867",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116784,1711900341877,-1915.68,0.00056712,120,"2024-03-31T15:52:21.877",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116785,1711900341886,-500.0,0.00056712,120,"2024-03-31T15:52:21.886",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116786,1711900341895,-500.0,0.00056712,120,"2024-03-31T15:52:21.895",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116787,1711900341905,-500.0,0.00056712,120,"2024-03-31T15:52:21.905",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116788,1711900341914,-500.0,0.00056712,120,"2024-03-31T15:52:21.914",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116789,1711900341925,-500.0,0.00056712,120,"2024-03-31T15:52:21.925",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116790,1711900341934,-500.0,0.00056712,120,"2024-03-31T15:52:21.934",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116791,1711900341944,-500.0,0.00056712,120,"2024-03-31T15:52:21.944",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116792,1711900341954,-584.91,0.00056712,120,"2024-03-31T15:52:21.954",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116793,1711900341965,-1875.4,0.00056712,120,"2024-03-31T15:52:21.965",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116794,1711900341975,-882.75,0.00056712,120,"2024-03-31T15:52:21.975",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116795,1711900341984,-500.0,0.00056712,120,"2024-03-31T15:52:21.984",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116796,1711900341994,-733.42,0.00056712,120,"2024-03-31T15:52:21.994",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116797,1711900342005,-500.0,0.00056712,120,"2024-03-31T15:52:22.005",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116798,1711900342014,-500.0,0.00056712,120,"2024-03-31T15:52:22.014",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116799,1711900342024,-784.97,0.00056712,120,"2024-03-31T15:52:22.024",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116800,1711900342034,-500.0,0.00056712,120,"2024-03-31T15:52:22.034",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116801,1711900342043,-2559.61,0.00056712,120,"2024-03-31T15:52:22.043",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116802,1711900342054,-231.75859994,0.00056712,120,"2024-03-31T15:52:22.054",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116803,1711900342064,-4029.59,0.00056712,120,"2024-03-31T15:52:22.064",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116804,1711900342074,-1741.29,0.00056712,120,"2024-03-31T15:52:22.074",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116805,1711900342084,-500.0,0.00056712,120,"2024-03-31T15:52:22.084",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116806,1711900342094,-8811.85,0.00056712,120,"2024-03-31T15:52:22.094",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116807,1711900342104,-612.97,0.00056712,120,"2024-03-31T15:52:22.104",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116808,1711900342113,-500.0,0.00056712,120,"2024-03-31T15:52:22.113",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116809,1711900342122,-7506.96,0.00056712,21,"2024-03-31T15:52:22.122",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116810,1711900342132,-2797.36,0.00056712,120,"2024-03-31T15:52:22.132",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116811,1711900342142,-500.0,0.00056712,120,"2024-03-31T15:52:22.142",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116812,1711900342151,-1677.22,0.00056712,120,"2024-03-31T15:52:22.151",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116813,1711900342161,-1296.66,0.00056712,120,"2024-03-31T15:52:22.161",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116814,1711900342170,-500.0,0.00056712,120,"2024-03-31T15:52:22.170",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116815,1711900342179,-966.37,0.00056712,120,"2024-03-31T15:52:22.179",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116816,1711900342189,-500.0,0.00056712,120,"2024-03-31T15:52:22.189",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116817,1711900342198,-199.95,0.00056712,120,"2024-03-31T15:52:22.198",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116818,1711900342208,-500.0,0.00056712,120,"2024-03-31T15:52:22.208",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116819,1711900342218,-500.0,0.00056712,120,"2024-03-31T15:52:22.218",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116820,1711900342227,-12461.24,0.00056712,120,"2024-03-31T15:52:22.227",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116821,1711900342237,-3203.08,0.00056712,120,"2024-03-31T15:52:22.237",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116822,1711900342247,-500.0,0.00056712,120,"2024-03-31T15:52:22.247",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116823,1711900342256,-1043.52,0.00056712,120,"2024-03-31T15:52:22.256",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116824,1711900342266,-4560.05,0.00056712,120,"2024-03-31T15:52:22.266",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116825,1711900342277,-500.0,0.00056712,120,"2024-03-31T15:52:22.277",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116826,1711900342289,-500.0,0.00056712,120,"2024-03-31T15:52:22.289",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116827,1711900342299,-1828.48,0.00056712,120,"2024-03-31T15:52:22.299",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116828,1711900342310,-500.0,0.00056712,120,"2024-03-31T15:52:22.310",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116829,1711900342321,-1209.33,0.00056712,120,"2024-03-31T15:52:22.321",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116830,1711900342331,-868.97,0.00056712,120,"2024-03-31T15:52:22.331",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116831,1711900342340,-500.0,0.00056712,7,"2024-03-31T15:52:22.340",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116832,1711900342350,-500.0,0.00056712,120,"2024-03-31T15:52:22.350",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116833,1711900342361,-596.22,0.00056712,120,"2024-03-31T15:52:22.361",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116834,1711900342371,-1928.53,0.00056712,120,"2024-03-31T15:52:22.371",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116835,1711900342381,-500.0,0.00056712,120,"2024-03-31T15:52:22.381",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116836,1711900342391,-609.97,0.00056712,120,"2024-03-31T15:52:22.391",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116837,1711900342401,-8356.87,0.00056712,120,"2024-03-31T15:52:22.401",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116838,1711900342411,-500.0,0.00056712,120,"2024-03-31T15:52:22.411",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116839,1711900342421,-500.0,0.00056712,120,"2024-03-31T15:52:22.421",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116840,1711900342431,-1782.7,0.00056712,120,"2024-03-31T15:52:22.431",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116841,1711900342441,-500.0,0.00056712,120,"2024-03-31T15:52:22.441",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116842,1711900342451,-525.13,0.00056712,120,"2024-03-31T15:52:22.451",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116843,1711900342461,-1415.86,0.00056712,120,"2024-03-31T15:52:22.461",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116844,1711900342470,-1616.02,0.00056712,120,"2024-03-31T15:52:22.470",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116845,1711900342479,-2311.2,0.00056712,120,"2024-03-31T15:52:22.479",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116846,1711900342489,-12648.79,0.00056712,120,"2024-03-31T15:52:22.489",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116847,1711900342499,-2232.12,0.00056712,120,"2024-03-31T15:52:22.499",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116848,1711900342509,-500.0,0.00056712,120,"2024-03-31T15:52:22.509",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116849,1711900342519,-1508.33,0.00056712,120,"2024-03-31T15:52:22.519",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116850,1711900342528,-500.0,0.00056712,120,"2024-03-31T15:52:22.528",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116851,1711900342537,-500.0,0.00056712,120,"2024-03-31T15:52:22.537",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116852,1711900342547,-500.0,0.00056712,120,"2024-03-31T15:52:22.547",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116853,1711900342557,-682.15,0.00056712,120,"2024-03-31T15:52:22.557",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116854,1711900342567,-1065.68,0.00056712,120,"2024-03-31T15:52:22.567",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116855,1711900342577,-500.0,0.00056712,120,"2024-03-31T15:52:22.577",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116856,1711900342587,-3149.36,0.00056712,120,"2024-03-31T15:52:22.587",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116857,1711900342597,-2930.26,0.00056712,120,"2024-03-31T15:52:22.597",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116858,1711900342608,-384.94,0.00056712,120,"2024-03-31T15:52:22.608",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116859,1711900342620,-500.0,0.00056712,120,"2024-03-31T15:52:22.620",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116860,1711900342631,-696.26,0.00056712,120,"2024-03-31T15:52:22.631",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116861,1711900342643,-500.0,0.00056712,120,"2024-03-31T15:52:22.643",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116862,1711900342654,-500.0,0.00056712,120,"2024-03-31T15:52:22.654",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116863,1711900342665,-1509.76,0.00056712,120,"2024-03-31T15:52:22.665",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116864,1711900342676,-515.16,0.00056712,120,"2024-03-31T15:52:22.676",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116865,1711900342687,-500.0,0.00056712,120,"2024-03-31T15:52:22.687",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116866,1711900342698,-500.0,0.00056712,120,"2024-03-31T15:52:22.698",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116867,1711900342709,-4982.8,0.00056712,120,"2024-03-31T15:52:22.709",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116868,1711900342719,-717.55,0.00056712,120,"2024-03-31T15:52:22.719",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116869,1711900342731,-2406.23,0.00056712,120,"2024-03-31T15:52:22.731",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116870,1711900342741,-500.0,0.00056712,120,"2024-03-31T15:52:22.741",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116871,1711900342751,-5346.73,0.00056712,120,"2024-03-31T15:52:22.751",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116872,1711900342761,-500.0,0.00056712,120,"2024-03-31T15:52:22.761",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116873,1711900342771,-688.17,0.00056712,120,"2024-03-31T15:52:22.771",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116874,1711900342780,-752.11,0.00056712,120,"2024-03-31T15:52:22.780",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116875,1711900342790,-3295.3,0.00056712,120,"2024-03-31T15:52:22.790",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116876,1711900342799,-551.95,0.00056712,120,"2024-03-31T15:52:22.799",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116877,1711900342809,-1648.61,0.00056712,120,"2024-03-31T15:52:22.809",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116878,1711900342819,-500.0,0.00056712,120,"2024-03-31T15:52:22.819",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116879,1711900342828,-716.5,0.00056712,120,"2024-03-31T15:52:22.828",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116880,1711900342838,-500.0,0.00056712,120,"2024-03-31T15:52:22.838",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116881,1711900342847,-694.07,0.00056712,120,"2024-03-31T15:52:22.847",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116882,1711900342856,-615.79,0.00056712,120,"2024-03-31T15:52:22.856",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116883,1711900342865,-883.93,0.00056712,120,"2024-03-31T15:52:22.865",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116884,1711900342875,-500.0,0.00056712,120,"2024-03-31T15:52:22.875",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116885,1711900342884,-500.0,0.00056712,120,"2024-03-31T15:52:22.884",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116886,1711900342894,-3973.68,0.00056712,120,"2024-03-31T15:52:22.894",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116887,1711900342903,-1150.28,0.00056712,120,"2024-03-31T15:52:22.903",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116888,1711900342933,-1646.9,0.00056712,120,"2024-03-31T15:52:22.933",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116889,1711900342963,-1225.53,0.00056712,120,"2024-03-31T15:52:22.963",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116890,1711900342973,-2159.97,0.00056712,120,"2024-03-31T15:52:22.973",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116891,1711900342983,-477.23,0.00056712,120,"2024-03-31T15:52:22.983",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116892,1711900342993,-500.0,0.00056712,120,"2024-03-31T15:52:22.993",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116893,1711900343002,-994.44,0.00056712,120,"2024-03-31T15:52:23.002",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116894,1711900343012,-500.0,0.00056712,120,"2024-03-31T15:52:23.012",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116895,1711900343022,-500.0,0.00056712,120,"2024-03-31T15:52:23.022",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116896,1711900343032,-1115.67,0.00056712,120,"2024-03-31T15:52:23.032",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116897,1711900343041,-500.0,0.00056712,120,"2024-03-31T15:52:23.041",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116898,1711900343051,-4641.87,0.00056712,120,"2024-03-31T15:52:23.051",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116899,1711900343062,-500.0,0.00056712,120,"2024-03-31T15:52:23.062",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116900,1711900343072,-8787.96,0.00056712,120,"2024-03-31T15:52:23.072",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116901,1711900343081,-500.0,0.00056712,120,"2024-03-31T15:52:23.081",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116902,1711900343091,-500.0,0.00056712,120,"2024-03-31T15:52:23.091",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116903,1711900343100,-500.0,0.00056712,120,"2024-03-31T15:52:23.100",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116904,1711900343110,-1194.34,0.00056712,120,"2024-03-31T15:52:23.110",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116905,1711900343120,-500.0,0.00056712,120,"2024-03-31T15:52:23.120",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116906,1711900343130,-500.0,0.00056712,120,"2024-03-31T15:52:23.130",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116907,1711900343140,-500.0,0.00056712,120,"2024-03-31T15:52:23.140",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116908,1711900343151,-752.64,0.00056712,120,"2024-03-31T15:52:23.151",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116909,1711900343161,-500.0,0.00056712,120,"2024-03-31T15:52:23.161",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116910,1711900343170,-3930.82,0.00056712,120,"2024-03-31T15:52:23.170",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116911,1711900343180,-1715.44,0.00056712,120,"2024-03-31T15:52:23.180",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116912,1711900343190,-7337.25,0.00056712,120,"2024-03-31T15:52:23.190",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116913,1711900343199,-500.0,0.00056712,120,"2024-03-31T15:52:23.199",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116914,1711900343209,-500.0,0.00056712,120,"2024-03-31T15:52:23.209",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116915,1711900343218,-1000.0,0.00056712,120,"2024-03-31T15:52:23.218",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116916,1711900343227,-1001.76,0.00056712,120,"2024-03-31T15:52:23.227",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116917,1711900343237,-1183.78,0.00056712,120,"2024-03-31T15:52:23.237",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116918,1711900343247,-787.48,0.00056712,120,"2024-03-31T15:52:23.247",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116919,1711900343257,-939.48,0.00056712,120,"2024-03-31T15:52:23.257",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116920,1711900343266,-596.63,0.00056712,120,"2024-03-31T15:52:23.266",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116921,1711900343278,-151.0,0.00056712,120,"2024-03-31T15:52:23.278",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116922,1711900343291,-500.0,0.00056712,120,"2024-03-31T15:52:23.291",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116923,1711900343301,-602.91,0.00056712,120,"2024-03-31T15:52:23.301",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116924,1711900343313,-500.0,0.00056712,120,"2024-03-31T15:52:23.313",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116925,1711900343324,-2310.25,0.00056712,120,"2024-03-31T15:52:23.324",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116926,1711900343334,-6224.16,0.00056712,120,"2024-03-31T15:52:23.334",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116927,1711900343346,-1425.94,0.00056712,120,"2024-03-31T15:52:23.346",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116928,1711900343357,-500.0,0.00056712,120,"2024-03-31T15:52:23.357",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116929,1711900343368,-520.6,0.00056712,120,"2024-03-31T15:52:23.368",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116930,1711900343378,-1026.37,0.00056712,120,"2024-03-31T15:52:23.378",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116931,1711900343389,-1747.53,0.00056712,120,"2024-03-31T15:52:23.389",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116932,1711900343400,-151.0,0.00056712,120,"2024-03-31T15:52:23.400",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116933,1711900343410,-1299.9,0.00056712,120,"2024-03-31T15:52:23.410",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116934,1711900343421,-6493.36,0.00056712,120,"2024-03-31T15:52:23.421",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116935,1711900343432,-500.0,0.00056712,120,"2024-03-31T15:52:23.432",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116936,1711900343444,-703.93,0.00056712,120,"2024-03-31T15:52:23.444",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116937,1711900343454,-500.0,0.00056712,120,"2024-03-31T15:52:23.454",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116938,1711900343465,-569.5,0.00056712,120,"2024-03-31T15:52:23.465",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116939,1711900343475,-534.81,0.00056712,120,"2024-03-31T15:52:23.475",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116940,1711900343485,-500.0,0.00056712,120,"2024-03-31T15:52:23.485",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116941,1711900343495,-670.0,0.00056712,120,"2024-03-31T15:52:23.495",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116942,1711900343505,-151.0,0.00056712,120,"2024-03-31T15:52:23.505",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116943,1711900343515,-1379.27,0.00056712,120,"2024-03-31T15:52:23.515",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116944,1711900343525,-833.15,0.00056712,120,"2024-03-31T15:52:23.525",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116945,1711900343535,-4176.95,0.00056712,120,"2024-03-31T15:52:23.535",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116946,1711900343545,-999.52,0.00056725,2,"2024-03-31T15:52:23.545",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116947,1711900343554,-151.0,0.00056767,120,"2024-03-31T15:52:23.554",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116948,1711900343564,-458.0,0.00056855,120,"2024-03-31T15:52:23.564",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116949,1711900343573,-963.0,0.00056855,120,"2024-03-31T15:52:23.573",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116950,1711900343582,-2423.0,0.00056855,120,"2024-03-31T15:52:23.582",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116951,1711900343591,-1383.0,0.00056855,120,"2024-03-31T15:52:23.591",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116952,1711900343601,-538.0,0.00056855,120,"2024-03-31T15:52:23.601",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116953,1711900343610,-1254.0,0.00056855,120,"2024-03-31T15:52:23.610",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116954,1711900343619,-1226.0,0.00056855,120,"2024-03-31T15:52:23.619",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116955,1711900343628,-432.0,0.00056855,120,"2024-03-31T15:52:23.628",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116956,1711900343638,-277.0,0.00056855,120,"2024-03-31T15:52:23.638",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116957,1711900343647,-1269.0,0.00056855,120,"2024-03-31T15:52:23.647",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116958,1711900343657,-803.0,0.00056855,120,"2024-03-31T15:52:23.657",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116959,1711900343666,-605.0,0.00056855,120,"2024-03-31T15:52:23.666",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116960,1711900343676,-2985.0,0.00056855,120,"2024-03-31T15:52:23.676",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116961,1711900343685,-396.0,0.00056855,120,"2024-03-31T15:52:23.685",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116962,1711900343695,-1139.0,0.00056855,120,"2024-03-31T15:52:23.695",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116963,1711900343704,-1464.0,0.00056855,120,"2024-03-31T15:52:23.704",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116964,1711900343713,-150.0,0.00056855,120,"2024-03-31T15:52:23.713",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116965,1711900343722,-150.0,0.00056855,120,"2024-03-31T15:52:23.722",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116966,1711900343734,-1629.0,0.00056855,120,"2024-03-31T15:52:23.734",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116967,1711900343744,-2427.0,0.00056855,120,"2024-03-31T15:52:23.744",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116968,1711900343754,-150.0,0.00056855,120,"2024-03-31T15:52:23.754",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116969,1711900343763,-2453.0,0.00056855,120,"2024-03-31T15:52:23.763",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116970,1711900343772,-1178.0,0.00056855,120,"2024-03-31T15:52:23.772",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116971,1711900343781,-3182.175,0.00056855,120,"2024-03-31T15:52:23.781",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116972,1711900343791,-3206.0,0.00056855,120,"2024-03-31T15:52:23.791",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116973,1711900343800,-1037.0,0.00056855,120,"2024-03-31T15:52:23.800",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116974,1711900343809,-151.22606623,0.00056886,120,"2024-03-31T15:52:23.809",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116975,1711900343819,-206.674619,0.00056951,120,"2024-03-31T15:52:23.819",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116976,1711900343828,-221.99557909,0.00056982,120,"2024-03-31T15:52:23.828",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116977,1711900343837,-1239.43,0.00056986,120,"2024-03-31T15:52:23.837",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116978,1711900343847,-500.0,0.00056986,120,"2024-03-31T15:52:23.847",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116979,1711900343857,-664.59,0.00056986,2,"2024-03-31T15:52:23.857",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116980,1711900343866,-500.0,0.00056986,120,"2024-03-31T15:52:23.866",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116981,1711900343876,-500.0,0.00056986,120,"2024-03-31T15:52:23.876",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116982,1711900343885,-500.0,0.00056986,120,"2024-03-31T15:52:23.885",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116983,1711900343894,-500.0,0.00056986,120,"2024-03-31T15:52:23.894",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116984,1711900343903,-500.0,0.00056986,120,"2024-03-31T15:52:23.903",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116985,1711900343912,-500.0,0.00056986,120,"2024-03-31T15:52:23.912",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116986,1711900343922,-500.0,0.00056986,120,"2024-03-31T15:52:23.922",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116987,1711900343931,-500.0,0.00056986,120,"2024-03-31T15:52:23.931",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116988,1711900343940,-500.0,0.00056986,120,"2024-03-31T15:52:23.940",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116989,1711900343950,-500.0,0.00056986,120,"2024-03-31T15:52:23.950",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116990,1711900343958,-527.64,0.00056986,120,"2024-03-31T15:52:23.958",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116991,1711900343967,-500.0,0.00056986,120,"2024-03-31T15:52:23.967",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116992,1711900343976,-500.0,0.00056986,120,"2024-03-31T15:52:23.976",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116993,1711900343986,-500.0,0.00056986,120,"2024-03-31T15:52:23.986",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116994,1711900343995,-500.0,0.00056986,120,"2024-03-31T15:52:23.995",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116995,1711900344004,-500.0,0.00056986,120,"2024-03-31T15:52:24.004",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116996,1711900344013,-500.0,0.00056986,120,"2024-03-31T15:52:24.013",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116997,1711900344022,-500.0,0.00056986,120,"2024-03-31T15:52:24.022",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116998,1711900344031,-500.0,0.00056986,120,"2024-03-31T15:52:24.031",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321116999,1711900344040,-500.0,0.00056986,120,"2024-03-31T15:52:24.040",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117000,1711900344049,-500.0,0.00056986,120,"2024-03-31T15:52:24.049",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117001,1711900344058,-500.0,0.00056986,120,"2024-03-31T15:52:24.058",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117002,1711900344067,-500.0,0.00056986,120,"2024-03-31T15:52:24.067",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117003,1711900344076,-500.0,0.00056986,120,"2024-03-31T15:52:24.076",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117004,1711900344085,-500.0,0.00056986,120,"2024-03-31T15:52:24.085",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117005,1711900344094,-500.0,0.00056986,120,"2024-03-31T15:52:24.094",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117006,1711900344103,-500.0,0.00056986,120,"2024-03-31T15:52:24.103",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117007,1711900344112,-500.0,0.00056986,120,"2024-03-31T15:52:24.112",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117008,1711900344121,-500.0,0.00056986,120,"2024-03-31T15:52:24.121",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117009,1711900344130,-500.0,0.00056986,120,"2024-03-31T15:52:24.130",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117010,1711900344140,-401.48217119,0.00056986,120,"2024-03-31T15:52:24.140",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117011,1711900344149,-500.0,0.00056986,120,"2024-03-31T15:52:24.149",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117012,1711900344158,-350.64,0.00056986,120,"2024-03-31T15:52:24.158",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117013,1711900344168,-500.0,0.00056986,120,"2024-03-31T15:52:24.168",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117014,1711900344177,-500.0,0.00056986,120,"2024-03-31T15:52:24.177",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117015,1711900344186,-500.0,0.00056986,120,"2024-03-31T15:52:24.186",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117016,1711900344195,-500.0,0.00056986,120,"2024-03-31T15:52:24.195",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117017,1711900344292,-500.0,0.00056986,120,"2024-03-31T15:52:24.292",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117018,1711900344301,-500.0,0.00056986,120,"2024-03-31T15:52:24.301",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117019,1711900344310,-500.0,0.00056986,120,"2024-03-31T15:52:24.310",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117020,1711900344320,-500.0,0.00056986,120,"2024-03-31T15:52:24.320",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117021,1711900344329,-500.0,0.00056986,120,"2024-03-31T15:52:24.329",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117022,1711900344338,-500.0,0.00056986,120,"2024-03-31T15:52:24.338",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117023,1711900344347,-500.0,0.00056986,120,"2024-03-31T15:52:24.347",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117024,1711900344356,-500.0,0.00056986,120,"2024-03-31T15:52:24.356",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117025,1711900344367,-500.0,0.00056986,120,"2024-03-31T15:52:24.367",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117026,1711900344376,-500.0,0.00056986,120,"2024-03-31T15:52:24.376",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117027,1711900344385,-500.0,0.00056986,120,"2024-03-31T15:52:24.385",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117028,1711900344394,-1476.31,0.00056986,120,"2024-03-31T15:52:24.394",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117029,1711900344403,-500.0,0.00056986,120,"2024-03-31T15:52:24.403",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117030,1711900344412,-151.0,0.00056986,120,"2024-03-31T15:52:24.412",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117031,1711900344422,-500.0,0.00056986,120,"2024-03-31T15:52:24.422",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117032,1711900344431,-500.0,0.00056986,120,"2024-03-31T15:52:24.431",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117033,1711900344440,-500.0,0.00056986,120,"2024-03-31T15:52:24.440",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117034,1711900344449,-500.0,0.00056986,120,"2024-03-31T15:52:24.449",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117035,1711900344458,-500.0,0.00056986,120,"2024-03-31T15:52:24.458",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117036,1711900344467,-536.73,0.00056986,120,"2024-03-31T15:52:24.467",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117037,1711900344476,-794.23,0.00056986,120,"2024-03-31T15:52:24.476",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117038,1711900344485,-500.0,0.00056986,120,"2024-03-31T15:52:24.485",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117039,1711900344494,-500.0,0.00056986,120,"2024-03-31T15:52:24.494",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117040,1711900344503,-500.0,0.00056986,60,"2024-03-31T15:52:24.503",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117041,1711900344512,-500.0,0.00056986,120,"2024-03-31T15:52:24.512",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117042,1711900344521,-500.0,0.00056986,120,"2024-03-31T15:52:24.521",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117043,1711900344531,-500.0,0.00056986,120,"2024-03-31T15:52:24.531",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117044,1711900344540,-500.0,0.00056986,120,"2024-03-31T15:52:24.540",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117045,1711900344549,-500.0,0.00056986,120,"2024-03-31T15:52:24.549",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117046,1711900344558,-726.96,0.00056986,120,"2024-03-31T15:52:24.558",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117047,1711900344567,-500.0,0.00056986,50,"2024-03-31T15:52:24.567",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117048,1711900344576,-500.0,0.00056986,120,"2024-03-31T15:52:24.576",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117049,1711900344585,-500.0,0.00056986,120,"2024-03-31T15:52:24.585",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117050,1711900344594,-500.0,0.00056986,120,"2024-03-31T15:52:24.594",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117051,1711900344603,-753.06,0.00056986,120,"2024-03-31T15:52:24.603",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117052,1711900344612,-500.0,0.00056986,120,"2024-03-31T15:52:24.612",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117053,1711900344621,-500.0,0.00056986,120,"2024-03-31T15:52:24.621",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117054,1711900344630,-741.95,0.00056986,120,"2024-03-31T15:52:24.630",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117055,1711900344639,-500.0,0.00056986,120,"2024-03-31T15:52:24.639",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117056,1711900344648,-500.0,0.00056986,120,"2024-03-31T15:52:24.648",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117057,1711900344657,-500.0,0.00056986,120,"2024-03-31T15:52:24.657",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117058,1711900344667,-357.09,0.00056986,120,"2024-03-31T15:52:24.667",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117059,1711900344676,-500.0,0.00056986,120,"2024-03-31T15:52:24.676",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117060,1711900344685,-500.0,0.00056986,120,"2024-03-31T15:52:24.685",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117061,1711900344694,-500.0,0.00056986,120,"2024-03-31T15:52:24.694",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117062,1711900344703,-500.0,0.00056986,120,"2024-03-31T15:52:24.703",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117063,1711900344713,-500.0,0.00056986,120,"2024-03-31T15:52:24.713",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117064,1711900344722,-500.0,0.00056986,120,"2024-03-31T15:52:24.722",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117065,1711900344732,-500.0,0.00056986,120,"2024-03-31T15:52:24.732",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117066,1711900344741,-500.0,0.00056986,120,"2024-03-31T15:52:24.741",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117067,1711900344749,-500.0,0.00056986,120,"2024-03-31T15:52:24.749",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117068,1711900344759,-796.42,0.00056986,120,"2024-03-31T15:52:24.759",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117069,1711900344768,-887.89,0.00056986,120,"2024-03-31T15:52:24.768",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117070,1711900344778,-500.0,0.00056986,120,"2024-03-31T15:52:24.778",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117071,1711900344787,-556.88,0.00056986,120,"2024-03-31T15:52:24.787",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117072,1711900344796,-646.48,0.00056986,120,"2024-03-31T15:52:24.796",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117073,1711900344805,-500.0,0.00056986,120,"2024-03-31T15:52:24.805",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117074,1711900344816,-500.0,0.00056986,120,"2024-03-31T15:52:24.816",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117075,1711900344825,-500.0,0.00056986,120,"2024-03-31T15:52:24.825",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117076,1711900344836,-572.75067815,0.00056986,120,"2024-03-31T15:52:24.836",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117077,1711900344845,-510.99,0.00056986,120,"2024-03-31T15:52:24.845",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117078,1711900344854,-500.0,0.00056986,120,"2024-03-31T15:52:24.854",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117079,1711900344864,-500.0,0.00056986,120,"2024-03-31T15:52:24.864",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117080,1711900344873,-849.94,0.00056986,120,"2024-03-31T15:52:24.873",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117081,1711900344882,-500.0,0.00056986,120,"2024-03-31T15:52:24.882",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117082,1711900344892,-500.0,0.00056986,120,"2024-03-31T15:52:24.892",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117083,1711900344900,-500.0,0.00056986,120,"2024-03-31T15:52:24.900",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117084,1711900344910,-500.0,0.00056986,120,"2024-03-31T15:52:24.910",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117085,1711900344919,-500.0,0.00056986,120,"2024-03-31T15:52:24.919",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117086,1711900344928,-799.12,0.00056986,120,"2024-03-31T15:52:24.928",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117087,1711900344937,-500.0,0.00056986,120,"2024-03-31T15:52:24.937",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117088,1711900344946,-500.0,0.00056986,120,"2024-03-31T15:52:24.946",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117089,1711900344956,-500.0,0.00056986,120,"2024-03-31T15:52:24.956",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117090,1711900344965,-518.96791817,0.00056986,120,"2024-03-31T15:52:24.965",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117091,1711900344975,-500.0,0.00056986,120,"2024-03-31T15:52:24.975",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117092,1711900344984,-500.0,0.00056986,120,"2024-03-31T15:52:24.984",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117093,1711900344994,-500.0,0.00056986,120,"2024-03-31T15:52:24.994",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117094,1711900345004,-500.0,0.00056986,120,"2024-03-31T15:52:25.004",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117095,1711900345014,-500.0,0.00056986,120,"2024-03-31T15:52:25.014",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117096,1711900345023,-620.95,0.00056986,120,"2024-03-31T15:52:25.023",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117097,1711900345033,-883.96,0.00056986,120,"2024-03-31T15:52:25.033",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117098,1711900345043,-500.0,0.00056986,120,"2024-03-31T15:52:25.043",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117099,1711900345052,-500.0,0.00056986,120,"2024-03-31T15:52:25.052",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117100,1711900345062,-815.7,0.00056986,120,"2024-03-31T15:52:25.062",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117101,1711900345072,-500.0,0.00056986,120,"2024-03-31T15:52:25.072",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117102,1711900345082,-804.07,0.00056986,120,"2024-03-31T15:52:25.082",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117103,1711900345092,-635.28,0.00056986,120,"2024-03-31T15:52:25.092",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117104,1711900345102,-500.0,0.00056986,120,"2024-03-31T15:52:25.102",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117105,1711900345111,-500.0,0.00056986,120,"2024-03-31T15:52:25.111",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117106,1711900345121,-500.0,0.00056986,120,"2024-03-31T15:52:25.121",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117107,1711900345131,-959.19,0.00056986,120,"2024-03-31T15:52:25.131",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117108,1711900345140,-683.74,0.00056986,120,"2024-03-31T15:52:25.140",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117109,1711900345149,-500.0,0.00056986,120,"2024-03-31T15:52:25.149",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117110,1711900345159,-1061.5,0.00056986,120,"2024-03-31T15:52:25.159",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117111,1711900345168,-500.0,0.00056986,120,"2024-03-31T15:52:25.168",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117112,1711900345178,-736.85,0.00056986,120,"2024-03-31T15:52:25.178",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117113,1711900345187,-500.0,0.00056986,120,"2024-03-31T15:52:25.187",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117114,1711900345197,-500.0,0.00056986,120,"2024-03-31T15:52:25.197",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117115,1711900345206,-500.0,0.00056986,120,"2024-03-31T15:52:25.206",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117116,1711900345215,-500.0,0.00056986,120,"2024-03-31T15:52:25.215",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117117,1711900345224,-500.0,0.00056986,120,"2024-03-31T15:52:25.224",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117118,1711900345234,-592.16,0.00056986,120,"2024-03-31T15:52:25.234",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117119,1711900345243,-500.0,0.00056986,120,"2024-03-31T15:52:25.243",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117120,1711900345252,-500.0,0.00056986,120,"2024-03-31T15:52:25.252",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117121,1711900345261,-500.0,0.00056986,120,"2024-03-31T15:52:25.261",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117122,1711900345272,-571.87,0.00056986,120,"2024-03-31T15:52:25.272",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117123,1711900345281,-500.0,0.00056986,16,"2024-03-31T15:52:25.281",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117124,1711900345293,-781.99,0.00056986,120,"2024-03-31T15:52:25.293",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117125,1711900345303,-500.0,0.00056986,120,"2024-03-31T15:52:25.303",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117126,1711900345312,-828.46,0.00056986,120,"2024-03-31T15:52:25.312",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117127,1711900345321,-500.0,0.00056986,120,"2024-03-31T15:52:25.321",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117128,1711900345331,-500.0,0.00056986,120,"2024-03-31T15:52:25.331",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117129,1711900345341,-500.0,0.00056986,120,"2024-03-31T15:52:25.341",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117130,1711900345349,-500.0,0.00056986,120,"2024-03-31T15:52:25.349",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117131,1711900345359,-500.0,0.00056986,120,"2024-03-31T15:52:25.359",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117132,1711900345369,-500.0,0.00056986,120,"2024-03-31T15:52:25.369",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117133,1711900345378,-519.19,0.00056986,120,"2024-03-31T15:52:25.378",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117134,1711900345387,-680.37,0.00056986,120,"2024-03-31T15:52:25.387",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117135,1711900345397,-500.0,0.00056986,120,"2024-03-31T15:52:25.397",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117136,1711900345406,-735.71,0.00056986,120,"2024-03-31T15:52:25.406",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117137,1711900345416,-500.0,0.00056986,120,"2024-03-31T15:52:25.416",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117138,1711900345424,-500.0,0.00056986,120,"2024-03-31T15:52:25.424",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117139,1711900345433,-533.52930091,0.00056986,120,"2024-03-31T15:52:25.433",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117140,1711900345442,-648.33,0.00056986,120,"2024-03-31T15:52:25.442",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117141,1711900345452,-500.0,0.00056986,120,"2024-03-31T15:52:25.452",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117142,1711900345461,-500.0,0.00056986,120,"2024-03-31T15:52:25.461",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117143,1711900345470,-500.0,0.00056986,120,"2024-03-31T15:52:25.470",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117144,1711900345480,-680.7,0.00056986,120,"2024-03-31T15:52:25.480",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117145,1711900345489,-500.0,0.00056986,120,"2024-03-31T15:52:25.489",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117146,1711900345499,-500.0,0.00056986,120,"2024-03-31T15:52:25.499",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117147,1711900345508,-500.0,0.00056986,120,"2024-03-31T15:52:25.508",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117148,1711900345517,-1067.63,0.00056986,120,"2024-03-31T15:52:25.517",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117149,1711900345526,-617.46,0.00056986,120,"2024-03-31T15:52:25.526",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117150,1711900345536,-500.0,0.00056986,120,"2024-03-31T15:52:25.536",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117151,1711900345545,-500.0,0.00056986,120,"2024-03-31T15:52:25.545",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117152,1711900345554,-500.0,0.00056986,120,"2024-03-31T15:52:25.554",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117153,1711900345564,-615.17,0.00056986,120,"2024-03-31T15:52:25.564",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117154,1711900345573,-500.0,0.00056986,120,"2024-03-31T15:52:25.573",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117155,1711900345583,-753.46,0.00056986,120,"2024-03-31T15:52:25.583",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117156,1711900345592,-671.0,0.00056986,120,"2024-03-31T15:52:25.592",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117157,1711900345602,-742.98,0.00056986,120,"2024-03-31T15:52:25.602",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117158,1711900345611,-500.0,0.00056986,120,"2024-03-31T15:52:25.611",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117159,1711900345620,-579.39,0.00056986,120,"2024-03-31T15:52:25.620",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117160,1711900345629,-500.0,0.00056986,120,"2024-03-31T15:52:25.629",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117161,1711900345638,-759.51,0.00056986,120,"2024-03-31T15:52:25.638",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117162,1711900345647,-500.0,0.00056986,120,"2024-03-31T15:52:25.647",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117163,1711900345655,-169.624388,0.00056986,120,"2024-03-31T15:52:25.655",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117164,1711900345666,-169.624388,0.00056986,120,"2024-03-31T15:52:25.666",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117165,1711900345675,-307.543145,0.00056986,120,"2024-03-31T15:52:25.675",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117166,1711900345684,-307.543145,0.00056986,120,"2024-03-31T15:52:25.684",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117167,1711900345694,-500.0,0.00056986,120,"2024-03-31T15:52:25.694",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117168,1711900345703,-500.0,0.00056986,7,"2024-03-31T15:52:25.703",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117169,1711900345712,-500.0,0.00056986,120,"2024-03-31T15:52:25.712",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117170,1711900345722,-500.0,0.00056986,120,"2024-03-31T15:52:25.722",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117171,1711900345731,-500.0,0.00056986,120,"2024-03-31T15:52:25.731",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117172,1711900345741,-730.83,0.00056986,30,"2024-03-31T15:52:25.741",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117173,1711900345751,-562.36,0.00056986,120,"2024-03-31T15:52:25.751",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117174,1711900345761,-500.0,0.00056986,120,"2024-03-31T15:52:25.761",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117175,1711900345770,-151.0,0.00056986,120,"2024-03-31T15:52:25.770",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117176,1711900345780,-500.0,0.00056986,120,"2024-03-31T15:52:25.780",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117177,1711900345790,-500.0,0.00056986,120,"2024-03-31T15:52:25.790",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117178,1711900345799,-151.0,0.00056986,120,"2024-03-31T15:52:25.799",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117179,1711900345809,-500.0,0.00056986,120,"2024-03-31T15:52:25.809",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117180,1711900345819,-591.57,0.00056986,120,"2024-03-31T15:52:25.819",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117181,1711900345831,-500.0,0.00056986,120,"2024-03-31T15:52:25.831",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117182,1711900345840,-754.29,0.00056986,120,"2024-03-31T15:52:25.840",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117183,1711900345849,-500.0,0.00056986,120,"2024-03-31T15:52:25.849",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117184,1711900345858,-500.0,0.00056986,120,"2024-03-31T15:52:25.858",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117185,1711900345867,-544.56,0.00056986,120,"2024-03-31T15:52:25.867",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117186,1711900345876,-500.0,0.00056986,120,"2024-03-31T15:52:25.876",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117187,1711900345886,-563.24,0.00056986,120,"2024-03-31T15:52:25.886",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117188,1711900345896,-500.0,0.00056986,120,"2024-03-31T15:52:25.896",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117189,1711900345906,-500.0,0.00056986,120,"2024-03-31T15:52:25.906",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117190,1711900345916,-500.0,0.00056986,120,"2024-03-31T15:52:25.916",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117191,1711900345926,-500.0,0.00056986,120,"2024-03-31T15:52:25.926",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117192,1711900345935,-662.41,0.00056986,120,"2024-03-31T15:52:25.935",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117193,1711900345945,-995.44,0.00056986,120,"2024-03-31T15:52:25.945",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117194,1711900345955,-500.0,0.00056986,120,"2024-03-31T15:52:25.955",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117195,1711900345965,-500.0,0.00056986,120,"2024-03-31T15:52:25.965",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117196,1711900345975,-500.0,0.00056986,120,"2024-03-31T15:52:25.975",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117197,1711900345984,-629.64,0.00056986,120,"2024-03-31T15:52:25.984",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117198,1711900345994,-500.0,0.00056986,120,"2024-03-31T15:52:25.994",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117199,1711900346004,-500.0,0.00056986,120,"2024-03-31T15:52:26.004",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117200,1711900346013,-531.25,0.00056986,120,"2024-03-31T15:52:26.013",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117201,1711900346022,-500.0,0.00056986,30,"2024-03-31T15:52:26.022",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117202,1711900346031,-543.59,0.00056986,120,"2024-03-31T15:52:26.031",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117203,1711900346041,-500.0,0.00056986,120,"2024-03-31T15:52:26.041",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117204,1711900346050,-761.88,0.00056986,120,"2024-03-31T15:52:26.050",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117205,1711900346061,-500.0,0.00056986,120,"2024-03-31T15:52:26.061",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117206,1711900346070,-481.25,0.00056986,120,"2024-03-31T15:52:26.070",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117207,1711900346079,-711.25,0.00056986,120,"2024-03-31T15:52:26.079",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117208,1711900346088,-646.54,0.00056986,120,"2024-03-31T15:52:26.088",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117209,1711900346098,-1048.22,0.00056986,120,"2024-03-31T15:52:26.098",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117210,1711900346107,-500.0,0.00056986,120,"2024-03-31T15:52:26.107",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117211,1711900346117,-500.0,0.00056986,120,"2024-03-31T15:52:26.117",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117212,1711900346126,-475.17,0.00056986,120,"2024-03-31T15:52:26.126",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117213,1711900346136,-500.0,0.00056986,120,"2024-03-31T15:52:26.136",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117214,1711900346145,-500.0,0.00056986,120,"2024-03-31T15:52:26.145",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117215,1711900346154,-500.0,0.00056986,120,"2024-03-31T15:52:26.154",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117216,1711900346164,-500.0,0.00056986,120,"2024-03-31T15:52:26.164",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117217,1711900346174,-844.59,0.00056986,120,"2024-03-31T15:52:26.174",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117218,1711900346184,-519.79,0.00056986,120,"2024-03-31T15:52:26.184",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117219,1711900346193,-729.88,0.00056986,120,"2024-03-31T15:52:26.193",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117220,1711900346203,-539.07,0.00056986,120,"2024-03-31T15:52:26.203",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117221,1711900346212,-915.41,0.00056986,120,"2024-03-31T15:52:26.212",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117222,1711900346222,-500.0,0.00056986,120,"2024-03-31T15:52:26.222",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117223,1711900346231,-500.0,0.00056986,120,"2024-03-31T15:52:26.231",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117224,1711900346241,-500.0,0.00056986,120,"2024-03-31T15:52:26.241",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117225,1711900346250,-771.12,0.00056986,120,"2024-03-31T15:52:26.250",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117226,1711900346260,-500.0,0.00056986,120,"2024-03-31T15:52:26.260",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117227,1711900346271,-544.62,0.00056986,120,"2024-03-31T15:52:26.271",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117228,1711900346284,-618.81,0.00056986,120,"2024-03-31T15:52:26.284",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117229,1711900346294,-560.35,0.00056986,120,"2024-03-31T15:52:26.294",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117230,1711900346303,-500.0,0.00056986,120,"2024-03-31T15:52:26.303",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117231,1711900346314,-500.0,0.00056986,120,"2024-03-31T15:52:26.314",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117232,1711900346323,-500.0,0.00056986,120,"2024-03-31T15:52:26.323",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117233,1711900346332,-500.0,0.00056986,120,"2024-03-31T15:52:26.332",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117234,1711900346342,-500.0,0.00056986,120,"2024-03-31T15:52:26.342",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117235,1711900346352,-500.0,0.00056986,120,"2024-03-31T15:52:26.352",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117236,1711900346363,-500.0,0.00056986,120,"2024-03-31T15:52:26.363",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117237,1711900346373,-500.0,0.00056986,120,"2024-03-31T15:52:26.373",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117238,1711900346383,-500.0,0.00056986,120,"2024-03-31T15:52:26.383",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117239,1711900346393,-502.38,0.00056986,120,"2024-03-31T15:52:26.393",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117240,1711900346403,-860.0,0.00056986,120,"2024-03-31T15:52:26.403",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117241,1711900346412,-500.0,0.00056986,120,"2024-03-31T15:52:26.412",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117242,1711900346422,-500.0,0.00056986,120,"2024-03-31T15:52:26.422",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117243,1711900346432,-500.0,0.00056986,120,"2024-03-31T15:52:26.432",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117244,1711900346441,-500.0,0.00056986,120,"2024-03-31T15:52:26.441",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117245,1711900346452,-881.22,0.00056986,120,"2024-03-31T15:52:26.452",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117246,1711900346461,-500.0,0.00056986,120,"2024-03-31T15:52:26.461",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117247,1711900346471,-500.0,0.00056986,120,"2024-03-31T15:52:26.471",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117248,1711900346480,-500.0,0.00056986,120,"2024-03-31T15:52:26.480",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117249,1711900346490,-644.32,0.00056986,120,"2024-03-31T15:52:26.490",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117250,1711900346500,-500.0,0.00056986,120,"2024-03-31T15:52:26.500",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117251,1711900346510,-500.0,0.00056986,120,"2024-03-31T15:52:26.510",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117252,1711900346519,-500.0,0.00056986,120,"2024-03-31T15:52:26.519",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117253,1711900346529,-500.0,0.00056986,120,"2024-03-31T15:52:26.529",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117254,1711900346539,-500.0,0.00056986,120,"2024-03-31T15:52:26.539",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117255,1711900346548,-496.71662904,0.00056986,120,"2024-03-31T15:52:26.548",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117256,1711900346558,-1276.69,0.00056986,120,"2024-03-31T15:52:26.558",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117257,1711900346569,-500.0,0.00056986,120,"2024-03-31T15:52:26.569",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117258,1711900346579,-500.0,0.00056986,120,"2024-03-31T15:52:26.579",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117259,1711900346589,-500.0,0.00056986,120,"2024-03-31T15:52:26.589",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117260,1711900346599,-500.0,0.00056986,120,"2024-03-31T15:52:26.599",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117261,1711900346608,-500.0,0.00056986,120,"2024-03-31T15:52:26.608",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117262,1711900346618,-500.0,0.00056986,120,"2024-03-31T15:52:26.618",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117263,1711900346627,-500.0,0.00056986,120,"2024-03-31T15:52:26.627",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117264,1711900346638,-500.0,0.00056986,120,"2024-03-31T15:52:26.638",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117265,1711900346647,-500.0,0.00056986,120,"2024-03-31T15:52:26.647",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117266,1711900346656,-500.0,0.00056986,120,"2024-03-31T15:52:26.656",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117267,1711900346666,-500.0,0.00056986,120,"2024-03-31T15:52:26.666",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117268,1711900346675,-511.59,0.00056986,120,"2024-03-31T15:52:26.675",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117269,1711900346685,-259.83,0.00056986,120,"2024-03-31T15:52:26.685",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117270,1711900346694,-500.0,0.00056986,120,"2024-03-31T15:52:26.694",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117271,1711900346703,-554.91,0.00056986,120,"2024-03-31T15:52:26.703",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117272,1711900346712,-545.06,0.00056986,120,"2024-03-31T15:52:26.712",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117273,1711900346721,-500.0,0.00056986,120,"2024-03-31T15:52:26.721",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117274,1711900346730,-500.0,0.00056986,120,"2024-03-31T15:52:26.730",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117275,1711900346741,-500.0,0.00056986,120,"2024-03-31T15:52:26.741",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117276,1711900346751,-688.34,0.00056986,120,"2024-03-31T15:52:26.751",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117277,1711900346760,-1281.67,0.00056986,120,"2024-03-31T15:52:26.760",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117278,1711900346770,-500.0,0.00056986,120,"2024-03-31T15:52:26.770",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117279,1711900346779,-1988.35,0.00056986,120,"2024-03-31T15:52:26.779",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117280,1711900346788,-500.0,0.00056986,120,"2024-03-31T15:52:26.788",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117281,1711900346797,-500.0,0.00056986,120,"2024-03-31T15:52:26.797",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117282,1711900346807,-500.0,0.00056986,120,"2024-03-31T15:52:26.807",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117283,1711900346817,-555.54,0.00056986,120,"2024-03-31T15:52:26.817",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117284,1711900346828,-500.0,0.00056986,120,"2024-03-31T15:52:26.828",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117285,1711900346838,-4923.54,0.00056986,120,"2024-03-31T15:52:26.838",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117286,1711900346848,-593.25,0.00056986,120,"2024-03-31T15:52:26.848",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117287,1711900346858,-500.0,0.00056986,120,"2024-03-31T15:52:26.858",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117288,1711900346868,-1037.57,0.00056986,120,"2024-03-31T15:52:26.868",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117289,1711900346879,-500.0,0.00056986,120,"2024-03-31T15:52:26.879",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117290,1711900346889,-1959.37,0.00056986,120,"2024-03-31T15:52:26.889",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117291,1711900346900,-539.28094833,0.00056986,120,"2024-03-31T15:52:26.900",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117292,1711900346910,-500.0,0.00056986,120,"2024-03-31T15:52:26.910",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117293,1711900346919,-500.0,0.00056986,120,"2024-03-31T15:52:26.919",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117294,1711900346929,-507.1,0.00056986,120,"2024-03-31T15:52:26.929",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117295,1711900346939,-973.96,0.00056986,120,"2024-03-31T15:52:26.939",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117296,1711900346949,-17432.97,0.00056986,120,"2024-03-31T15:52:26.949",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117297,1711900346959,-500.0,0.00056986,120,"2024-03-31T15:52:26.959",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117298,1711900346969,-575.53,0.00056986,120,"2024-03-31T15:52:26.969",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117299,1711900346978,-836.36,0.00056986,120,"2024-03-31T15:52:26.978",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117300,1711900346988,-664.02,0.00056986,120,"2024-03-31T15:52:26.988",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117301,1711900346998,-4982.73,0.00056986,120,"2024-03-31T15:52:26.998",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117302,1711900347008,-1206.53,0.00056986,120,"2024-03-31T15:52:27.008",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117303,1711900347018,-2111.34,0.00056986,120,"2024-03-31T15:52:27.018",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117304,1711900347028,-561.13,0.00056986,120,"2024-03-31T15:52:27.028",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117305,1711900347037,-535.14,0.00056986,120,"2024-03-31T15:52:27.037",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117306,1711900347047,-500.0,0.00056986,120,"2024-03-31T15:52:27.047",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117307,1711900347057,-500.0,0.00056986,120,"2024-03-31T15:52:27.057",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117308,1711900347067,-35203.05,0.00056986,120,"2024-03-31T15:52:27.067",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117309,1711900347077,-500.0,0.00056986,120,"2024-03-31T15:52:27.077",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117310,1711900347087,-500.0,0.00056986,120,"2024-03-31T15:52:27.087",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117311,1711900347097,-500.0,0.00056986,120,"2024-03-31T15:52:27.097",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117312,1711900347106,-500.0,0.00056986,120,"2024-03-31T15:52:27.106",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117313,1711900347115,-20306.49,0.00056986,120,"2024-03-31T15:52:27.115",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117314,1711900347126,-500.0,0.00056986,120,"2024-03-31T15:52:27.126",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117315,1711900347136,-500.0,0.00056986,120,"2024-03-31T15:52:27.136",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117316,1711900347146,-2426.71,0.00056986,120,"2024-03-31T15:52:27.146",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117317,1711900347156,-3158.99,0.00056986,120,"2024-03-31T15:52:27.156",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117318,1711900347166,-500.0,0.00056986,120,"2024-03-31T15:52:27.166",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117319,1711900347176,-500.0,0.00056986,120,"2024-03-31T15:52:27.176",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117320,1711900347186,-6583.66,0.00056986,120,"2024-03-31T15:52:27.186",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117321,1711900347195,-550.6,0.00056986,120,"2024-03-31T15:52:27.195",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117322,1711900347205,-500.0,0.00056986,120,"2024-03-31T15:52:27.205",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117323,1711900347215,-500.0,0.00056986,120,"2024-03-31T15:52:27.215",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117324,1711900347224,-500.0,0.00056986,120,"2024-03-31T15:52:27.224",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117325,1711900347234,-500.0,0.00056986,120,"2024-03-31T15:52:27.234",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117326,1711900347243,-4743.47,0.00056986,120,"2024-03-31T15:52:27.243",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117327,1711900347253,-649.91,0.00056986,120,"2024-03-31T15:52:27.253",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117328,1711900347263,-500.0,0.00056986,120,"2024-03-31T15:52:27.263",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117329,1711900347274,-500.0,0.00056986,120,"2024-03-31T15:52:27.274",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117330,1711900347285,-1008.94,0.00056986,120,"2024-03-31T15:52:27.285",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117331,1711900347296,-1501.81,0.00056986,120,"2024-03-31T15:52:27.296",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117332,1711900347305,-500.0,0.00056986,120,"2024-03-31T15:52:27.305",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117333,1711900347316,-500.0,0.00056986,120,"2024-03-31T15:52:27.316",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117334,1711900347326,-7272.15,0.00056986,120,"2024-03-31T15:52:27.326",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117335,1711900347336,-500.0,0.00056986,120,"2024-03-31T15:52:27.336",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117336,1711900347347,-500.0,0.00056986,120,"2024-03-31T15:52:27.347",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117337,1711900347356,-1951.74,0.00056986,120,"2024-03-31T15:52:27.356",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117338,1711900347368,-500.0,0.00056986,120,"2024-03-31T15:52:27.368",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117339,1711900347378,-1708.51,0.00056986,120,"2024-03-31T15:52:27.378",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117340,1711900347388,-500.0,0.00056986,120,"2024-03-31T15:52:27.388",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117341,1711900347397,-516.3,0.00056986,120,"2024-03-31T15:52:27.397",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117342,1711900347407,-2213.16,0.00056986,120,"2024-03-31T15:52:27.407",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117343,1711900347417,-500.0,0.00056986,120,"2024-03-31T15:52:27.417",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117344,1711900347427,-706.06,0.00056986,120,"2024-03-31T15:52:27.427",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117345,1711900347436,-500.0,0.00056986,120,"2024-03-31T15:52:27.436",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117346,1711900347446,-500.0,0.00056986,120,"2024-03-31T15:52:27.446",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117347,1711900347455,-500.0,0.00056986,120,"2024-03-31T15:52:27.455",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117348,1711900347465,-4238.83,0.00056986,120,"2024-03-31T15:52:27.465",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117349,1711900347476,-1070.8,0.00056986,120,"2024-03-31T15:52:27.476",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117350,1711900347486,-1153.73,0.00056986,120,"2024-03-31T15:52:27.486",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117351,1711900347496,-159.28248396,0.00056986,120,"2024-03-31T15:52:27.496",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117352,1711900347506,-506.91,0.00056986,120,"2024-03-31T15:52:27.506",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117353,1711900347515,-500.0,0.00056986,120,"2024-03-31T15:52:27.515",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117354,1711900347525,-11263.13,0.00056986,120,"2024-03-31T15:52:27.525",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117355,1711900347535,-500.0,0.00056986,120,"2024-03-31T15:52:27.535",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117356,1711900347545,-500.0,0.00056986,120,"2024-03-31T15:52:27.545",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117357,1711900347555,-513.12,0.00056986,120,"2024-03-31T15:52:27.555",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117358,1711900347565,-500.0,0.00056986,120,"2024-03-31T15:52:27.565",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117359,1711900347575,-6135.58,0.00056986,120,"2024-03-31T15:52:27.575",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117360,1711900347585,-500.0,0.00056986,120,"2024-03-31T15:52:27.585",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117361,1711900347595,-1063.3,0.00056986,120,"2024-03-31T15:52:27.595",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117362,1711900347605,-500.0,0.00056986,120,"2024-03-31T15:52:27.605",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117363,1711900347615,-1083.6,0.00056986,120,"2024-03-31T15:52:27.615",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117364,1711900347624,-1674.93,0.00056986,120,"2024-03-31T15:52:27.624",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117365,1711900347634,-500.0,0.00056986,120,"2024-03-31T15:52:27.634",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117366,1711900347644,-547.37,0.00056986,120,"2024-03-31T15:52:27.644",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117367,1711900347654,-1968.84,0.00056986,120,"2024-03-31T15:52:27.654",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117368,1711900347663,-3729.06,0.00056986,120,"2024-03-31T15:52:27.663",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117369,1711900347673,-500.0,0.00056986,120,"2024-03-31T15:52:27.673",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117370,1711900347683,-500.0,0.00056986,120,"2024-03-31T15:52:27.683",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117371,1711900347693,-4646.47,0.00056986,120,"2024-03-31T15:52:27.693",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117372,1711900347703,-2179.05,0.00056986,120,"2024-03-31T15:52:27.703",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117373,1711900347713,-16968.39,0.00056986,120,"2024-03-31T15:52:27.713",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117374,1711900347723,-500.0,0.00056986,120,"2024-03-31T15:52:27.723",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117375,1711900347733,-29017.57,0.00056986,120,"2024-03-31T15:52:27.733",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117376,1711900347743,-551.57,0.00056986,120,"2024-03-31T15:52:27.743",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117377,1711900347753,-584.14,0.00056986,120,"2024-03-31T15:52:27.753",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117378,1711900347763,-890.16,0.00056986,120,"2024-03-31T15:52:27.763",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117379,1711900347772,-3354.8,0.00056986,120,"2024-03-31T15:52:27.772",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117380,1711900347782,-500.0,0.00056986,120,"2024-03-31T15:52:27.782",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117381,1711900347792,-911.19,0.00056986,120,"2024-03-31T15:52:27.792",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117382,1711900347802,-500.0,0.00056986,120,"2024-03-31T15:52:27.802",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117383,1711900347812,-749.8,0.00056986,120,"2024-03-31T15:52:27.812",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117384,1711900347821,-770.28,0.00056986,120,"2024-03-31T15:52:27.821",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117385,1711900347831,-439.85074773,0.00056986,120,"2024-03-31T15:52:27.831",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117386,1711900347841,-1117.84,0.00056986,120,"2024-03-31T15:52:27.841",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117387,1711900347851,-500.0,0.00056986,120,"2024-03-31T15:52:27.851",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117388,1711900347861,-1829.63,0.00056986,120,"2024-03-31T15:52:27.861",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117389,1711900347871,-500.0,0.00056986,120,"2024-03-31T15:52:27.871",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117390,1711900347881,-500.0,0.00056986,120,"2024-03-31T15:52:27.881",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117391,1711900347890,-3744.87,0.00056986,120,"2024-03-31T15:52:27.890",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117392,1711900347901,-500.0,0.00056986,120,"2024-03-31T15:52:27.901",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117393,1711900347910,-500.0,0.00056986,120,"2024-03-31T15:52:27.910",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117394,1711900347920,-542.88,0.00056986,120,"2024-03-31T15:52:27.920",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117395,1711900347930,-500.0,0.00056986,120,"2024-03-31T15:52:27.930",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117396,1711900347941,-1553.34,0.00056986,120,"2024-03-31T15:52:27.941",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117397,1711900347950,-1915.68,0.00056986,120,"2024-03-31T15:52:27.950",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117398,1711900347962,-500.0,0.00056986,120,"2024-03-31T15:52:27.962",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117399,1711900347971,-500.0,0.00056986,120,"2024-03-31T15:52:27.971",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117400,1711900347981,-500.0,0.00056986,120,"2024-03-31T15:52:27.981",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117401,1711900347992,-500.0,0.00056986,120,"2024-03-31T15:52:27.992",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117402,1711900348002,-500.0,0.00056986,120,"2024-03-31T15:52:28.002",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117403,1711900348011,-196.747745,0.00056986,120,"2024-03-31T15:52:28.011",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117404,1711900348021,-500.0,0.00056986,120,"2024-03-31T15:52:28.021",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117405,1711900348031,-500.0,0.00056986,120,"2024-03-31T15:52:28.031",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117406,1711900348042,-584.91,0.00056986,120,"2024-03-31T15:52:28.042",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117407,1711900348051,-151.0,0.00056986,120,"2024-03-31T15:52:28.051",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117408,1711900348061,-196.747745,0.00056986,120,"2024-03-31T15:52:28.061",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117409,1711900348070,-1875.4,0.00056986,120,"2024-03-31T15:52:28.070",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117410,1711900348080,-882.75,0.00056986,120,"2024-03-31T15:52:28.080",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117411,1711900348089,-500.0,0.00056986,120,"2024-03-31T15:52:28.089",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117412,1711900348099,-500.0,0.00056986,120,"2024-03-31T15:52:28.099",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117413,1711900348109,-733.42,0.00056986,120,"2024-03-31T15:52:28.109",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117414,1711900348120,-500.0,0.00056986,120,"2024-03-31T15:52:28.120",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117415,1711900348130,-784.97,0.00056986,120,"2024-03-31T15:52:28.130",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117416,1711900348140,-500.0,0.00056986,120,"2024-03-31T15:52:28.140",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117417,1711900348151,-2559.61,0.00056986,120,"2024-03-31T15:52:28.151",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117418,1711900348161,-4029.59,0.00056986,120,"2024-03-31T15:52:28.161",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117419,1711900348171,-1741.29,0.00056986,120,"2024-03-31T15:52:28.171",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117420,1711900348182,-500.0,0.00056986,120,"2024-03-31T15:52:28.182",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117421,1711900348193,-8811.85,0.00056986,120,"2024-03-31T15:52:28.193",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117422,1711900348203,-612.97,0.00056986,120,"2024-03-31T15:52:28.203",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117423,1711900348212,-500.0,0.00056986,120,"2024-03-31T15:52:28.212",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117424,1711900348222,-2000.0,0.00056986,120,"2024-03-31T15:52:28.222",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117425,1711900348232,-2312.101622,0.00056986,120,"2024-03-31T15:52:28.232",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117426,1711900348242,-7506.96,0.00056986,21,"2024-03-31T15:52:28.242",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117427,1711900348251,-2797.36,0.00056986,120,"2024-03-31T15:52:28.251",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117428,1711900348261,-500.0,0.00056986,120,"2024-03-31T15:52:28.261",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117429,1711900348271,-1677.22,0.00056986,120,"2024-03-31T15:52:28.271",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117430,1711900348282,-1296.66,0.00056986,120,"2024-03-31T15:52:28.282",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117431,1711900348294,-500.0,0.00056986,120,"2024-03-31T15:52:28.294",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117432,1711900348304,-966.37,0.00056986,120,"2024-03-31T15:52:28.304",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117433,1711900348313,-2312.101622,0.00056986,120,"2024-03-31T15:52:28.313",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117434,1711900348325,-500.0,0.00056986,120,"2024-03-31T15:52:28.325",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117435,1711900348335,-500.0,0.00056986,120,"2024-03-31T15:52:28.335",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117436,1711900348344,-500.0,0.00056986,120,"2024-03-31T15:52:28.344",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117437,1711900348353,-151.0,0.00056986,120,"2024-03-31T15:52:28.353",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117438,1711900348365,-12461.24,0.00056986,120,"2024-03-31T15:52:28.365",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117439,1711900348374,-3203.08,0.00056986,120,"2024-03-31T15:52:28.374",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117440,1711900348384,-500.0,0.00056986,120,"2024-03-31T15:52:28.384",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117441,1711900348394,-1043.52,0.00056986,120,"2024-03-31T15:52:28.394",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117442,1711900348404,-4560.05,0.00056986,120,"2024-03-31T15:52:28.404",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117443,1711900348414,-436.499066,0.00056986,120,"2024-03-31T15:52:28.414",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117444,1711900348424,-524.290653,0.00056986,120,"2024-03-31T15:52:28.424",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117445,1711900348434,-500.0,0.00056986,120,"2024-03-31T15:52:28.434",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117446,1711900348444,-500.0,0.00056986,120,"2024-03-31T15:52:28.444",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117447,1711900348454,-1828.48,0.00056986,120,"2024-03-31T15:52:28.454",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117448,1711900348463,-500.0,0.00056986,120,"2024-03-31T15:52:28.463",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117449,1711900348473,-436.499066,0.00056986,120,"2024-03-31T15:52:28.473",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117450,1711900348483,-1209.33,0.00056986,120,"2024-03-31T15:52:28.483",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117451,1711900348493,-868.97,0.00056986,120,"2024-03-31T15:52:28.493",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117452,1711900348503,-500.0,0.00056986,7,"2024-03-31T15:52:28.503",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117453,1711900348513,-151.0,0.00056986,120,"2024-03-31T15:52:28.513",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117454,1711900348523,-500.0,0.00056986,120,"2024-03-31T15:52:28.523",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117455,1711900348533,-524.290653,0.00056986,120,"2024-03-31T15:52:28.533",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117456,1711900348543,-596.22,0.00056986,120,"2024-03-31T15:52:28.543",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117457,1711900348553,-500.0,0.00056986,120,"2024-03-31T15:52:28.553",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117458,1711900348563,-609.97,0.00056986,120,"2024-03-31T15:52:28.563",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117459,1711900348573,-8356.87,0.00056986,120,"2024-03-31T15:52:28.573",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117460,1711900348584,-500.0,0.00056986,120,"2024-03-31T15:52:28.584",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117461,1711900348594,-500.0,0.00056986,120,"2024-03-31T15:52:28.594",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117462,1711900348604,-1782.7,0.00056986,120,"2024-03-31T15:52:28.604",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117463,1711900348614,-500.0,0.00056986,120,"2024-03-31T15:52:28.614",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117464,1711900348623,-734.891725,0.00056986,120,"2024-03-31T15:52:28.623",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117465,1711900348633,-525.13,0.00056986,120,"2024-03-31T15:52:28.633",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117466,1711900348643,-1415.86,0.00056986,120,"2024-03-31T15:52:28.643",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117467,1711900348653,-1616.02,0.00056986,120,"2024-03-31T15:52:28.653",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117468,1711900348663,-2311.2,0.00056986,120,"2024-03-31T15:52:28.663",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117469,1711900348673,-12648.79,0.00056986,120,"2024-03-31T15:52:28.673",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117470,1711900348683,-2232.12,0.00056986,120,"2024-03-31T15:52:28.683",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117471,1711900348693,-500.0,0.00056986,120,"2024-03-31T15:52:28.693",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117472,1711900348703,-1508.33,0.00056986,120,"2024-03-31T15:52:28.703",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117473,1711900348714,-500.0,0.00056986,120,"2024-03-31T15:52:28.714",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117474,1711900348724,-500.0,0.00056986,120,"2024-03-31T15:52:28.724",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117475,1711900348734,-500.0,0.00056986,120,"2024-03-31T15:52:28.734",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117476,1711900348744,-151.0,0.00056986,30,"2024-03-31T15:52:28.744",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117477,1711900348753,-734.891725,0.00056986,120,"2024-03-31T15:52:28.753",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117478,1711900348764,-682.15,0.00056986,120,"2024-03-31T15:52:28.764",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117479,1711900348773,-1065.68,0.00056986,120,"2024-03-31T15:52:28.773",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117480,1711900348783,-500.0,0.00056986,120,"2024-03-31T15:52:28.783",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117481,1711900348793,-3149.36,0.00056986,120,"2024-03-31T15:52:28.793",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117482,1711900348803,-2930.26,0.00056986,120,"2024-03-31T15:52:28.803",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117483,1711900348813,-825.7454,0.00056986,120,"2024-03-31T15:52:28.813",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117484,1711900348823,-500.0,0.00056986,120,"2024-03-31T15:52:28.823",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117485,1711900348833,-825.7454,0.00056986,120,"2024-03-31T15:52:28.833",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117486,1711900348842,-500.0,0.00056986,120,"2024-03-31T15:52:28.842",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117487,1711900348852,-696.26,0.00056986,120,"2024-03-31T15:52:28.852",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117488,1711900348861,-500.0,0.00056986,120,"2024-03-31T15:52:28.861",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117489,1711900348872,-1509.76,0.00056986,120,"2024-03-31T15:52:28.872",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117490,1711900348881,-151.0,0.00056986,120,"2024-03-31T15:52:28.881",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117491,1711900348891,-515.16,0.00056986,120,"2024-03-31T15:52:28.891",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117492,1711900348901,-500.0,0.00056986,120,"2024-03-31T15:52:28.901",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117493,1711900348910,-500.0,0.00056986,120,"2024-03-31T15:52:28.910",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117494,1711900348920,-4982.8,0.00056986,120,"2024-03-31T15:52:28.920",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117495,1711900348930,-717.55,0.00056986,120,"2024-03-31T15:52:28.930",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117496,1711900348940,-2406.23,0.00056986,120,"2024-03-31T15:52:28.940",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117497,1711900348949,-500.0,0.00056986,120,"2024-03-31T15:52:28.949",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117498,1711900348959,-5346.73,0.00056986,120,"2024-03-31T15:52:28.959",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117499,1711900348969,-259.738436,0.00056986,30,"2024-03-31T15:52:28.969",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117500,1711900348979,-500.0,0.00056986,120,"2024-03-31T15:52:28.979",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117501,1711900348988,-3295.3,0.00056986,120,"2024-03-31T15:52:28.988",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117502,1711900348998,-688.17,0.00056986,120,"2024-03-31T15:52:28.998",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117503,1711900349008,-551.95,0.00056986,120,"2024-03-31T15:52:29.008",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117504,1711900349018,-1648.61,0.00056986,120,"2024-03-31T15:52:29.018",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117505,1711900349027,-752.11,0.00056986,120,"2024-03-31T15:52:29.027",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117506,1711900349036,-500.0,0.00056986,120,"2024-03-31T15:52:29.036",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117507,1711900349046,-716.5,0.00056986,120,"2024-03-31T15:52:29.046",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117508,1711900349057,-500.0,0.00056986,120,"2024-03-31T15:52:29.057",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117509,1711900349067,-694.07,0.00056986,120,"2024-03-31T15:52:29.067",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117510,1711900349077,-615.79,0.00056986,120,"2024-03-31T15:52:29.077",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117511,1711900349087,-883.93,0.00056986,120,"2024-03-31T15:52:29.087",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117512,1711900349097,-500.0,0.00056986,120,"2024-03-31T15:52:29.097",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117513,1711900349107,-403.644956,0.00056986,120,"2024-03-31T15:52:29.107",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117514,1711900349116,-188.385358,0.00056986,120,"2024-03-31T15:52:29.116",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117515,1711900349126,-500.0,0.00056986,120,"2024-03-31T15:52:29.126",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117516,1711900349136,-259.738436,0.00056986,30,"2024-03-31T15:52:29.136",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117517,1711900349146,-3973.68,0.00056986,120,"2024-03-31T15:52:29.146",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117518,1711900349155,-151.0,0.00056986,7,"2024-03-31T15:52:29.155",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117519,1711900349165,-403.644956,0.00056986,120,"2024-03-31T15:52:29.165",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117520,1711900349175,-1150.28,0.00056986,120,"2024-03-31T15:52:29.175",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117521,1711900349185,-1646.9,0.00056986,120,"2024-03-31T15:52:29.185",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117522,1711900349196,-1225.53,0.00056986,120,"2024-03-31T15:52:29.196",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117523,1711900349205,-2159.97,0.00056986,120,"2024-03-31T15:52:29.205",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117524,1711900349216,-500.0,0.00056986,120,"2024-03-31T15:52:29.216",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117525,1711900349226,-994.44,0.00056986,120,"2024-03-31T15:52:29.226",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117526,1711900349236,-540.97,0.00056986,120,"2024-03-31T15:52:29.236",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117527,1711900349472,-188.385358,0.00056986,120,"2024-03-31T15:52:29.472",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117528,1711900349513,-500.0,0.00056986,120,"2024-03-31T15:52:29.513",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117529,1711900349522,-1115.67,0.00056986,120,"2024-03-31T15:52:29.522",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117530,1711900349531,-500.0,0.00056986,120,"2024-03-31T15:52:29.531",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117531,1711900349540,-4641.87,0.00056986,120,"2024-03-31T15:52:29.540",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117532,1711900349550,-500.0,0.00056986,120,"2024-03-31T15:52:29.550",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117533,1711900349559,-8787.96,0.00056986,120,"2024-03-31T15:52:29.559",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117534,1711900349569,-500.0,0.00056986,120,"2024-03-31T15:52:29.569",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117535,1711900349578,-500.0,0.00056986,120,"2024-03-31T15:52:29.578",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117536,1711900349587,-500.0,0.00056986,120,"2024-03-31T15:52:29.587",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117537,1711900349596,-1194.34,0.00056986,120,"2024-03-31T15:52:29.596",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117538,1711900349607,-500.0,0.00056986,120,"2024-03-31T15:52:29.607",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117539,1711900349616,-500.0,0.00056986,120,"2024-03-31T15:52:29.616",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117540,1711900349626,-500.0,0.00056986,120,"2024-03-31T15:52:29.626",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117541,1711900349635,-752.64,0.00056986,120,"2024-03-31T15:52:29.635",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117542,1711900349645,-500.0,0.00056986,120,"2024-03-31T15:52:29.645",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117543,1711900349655,-151.0,0.00056986,120,"2024-03-31T15:52:29.655",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117544,1711900349664,-3930.82,0.00056986,120,"2024-03-31T15:52:29.664",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117545,1711900349674,-1715.44,0.00056986,120,"2024-03-31T15:52:29.674",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117546,1711900349683,-7337.25,0.00056986,120,"2024-03-31T15:52:29.683",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117547,1711900349693,-500.0,0.00056986,120,"2024-03-31T15:52:29.693",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117548,1711900349702,-500.0,0.00056986,120,"2024-03-31T15:52:29.702",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117549,1711900349712,-221.69,0.00056986,120,"2024-03-31T15:52:29.712",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117550,1711900349721,-1001.76,0.00056986,120,"2024-03-31T15:52:29.721",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117551,1711900349733,-1183.78,0.00056986,120,"2024-03-31T15:52:29.733",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117552,1711900349742,-787.48,0.00056986,120,"2024-03-31T15:52:29.742",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117553,1711900349751,-939.48,0.00056986,120,"2024-03-31T15:52:29.751",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117554,1711900349760,-596.63,0.00056986,120,"2024-03-31T15:52:29.760",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117555,1711900349770,-500.0,0.00056986,120,"2024-03-31T15:52:29.770",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117556,1711900349779,-151.0,0.00056986,120,"2024-03-31T15:52:29.779",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117557,1711900349789,-602.91,0.00056986,120,"2024-03-31T15:52:29.789",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117558,1711900349799,-163.079624,0.00056986,120,"2024-03-31T15:52:29.799",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117559,1711900349808,-500.0,0.00056986,120,"2024-03-31T15:52:29.808",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117560,1711900349818,-2310.25,0.00056986,120,"2024-03-31T15:52:29.818",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117561,1711900349827,-6224.16,0.00056986,120,"2024-03-31T15:52:29.827",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117562,1711900349837,-1425.94,0.00056986,120,"2024-03-31T15:52:29.837",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117563,1711900349846,-500.0,0.00056986,120,"2024-03-31T15:52:29.846",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117564,1711900349856,-520.6,0.00056986,120,"2024-03-31T15:52:29.856",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117565,1711900349865,-1026.37,0.00056986,120,"2024-03-31T15:52:29.865",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117566,1711900349875,-1747.53,0.00056986,120,"2024-03-31T15:52:29.875",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117567,1711900349884,-151.0,0.00056986,120,"2024-03-31T15:52:29.884",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117568,1711900349895,-1299.9,0.00056986,120,"2024-03-31T15:52:29.895",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117569,1711900349905,-257.832601,0.00056986,120,"2024-03-31T15:52:29.905",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117570,1711900349915,-6493.36,0.00056986,120,"2024-03-31T15:52:29.915",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117571,1711900349924,-500.0,0.00056986,120,"2024-03-31T15:52:29.924",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117572,1711900349934,-202.687806,0.00056986,120,"2024-03-31T15:52:29.934",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117573,1711900349943,-703.93,0.00056986,120,"2024-03-31T15:52:29.943",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117574,1711900349954,-569.5,0.00056986,120,"2024-03-31T15:52:29.954",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117575,1711900349964,-500.0,0.00056986,120,"2024-03-31T15:52:29.964",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117576,1711900349974,-534.81,0.00056986,120,"2024-03-31T15:52:29.974",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117577,1711900349983,-500.0,0.00056986,120,"2024-03-31T15:52:29.983",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117578,1711900349992,-670.0,0.00056986,120,"2024-03-31T15:52:29.992",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117579,1711900350002,-151.0,0.00056986,120,"2024-03-31T15:52:30.002",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117580,1711900350011,-151.0,0.00056986,120,"2024-03-31T15:52:30.011",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117581,1711900350021,-1379.27,0.00056986,120,"2024-03-31T15:52:30.021",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117582,1711900350030,-227.737074,0.00056986,120,"2024-03-31T15:52:30.030",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117583,1711900350040,-833.15,0.00056986,120,"2024-03-31T15:52:30.040",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117584,1711900350050,-4176.95,0.00056986,120,"2024-03-31T15:52:30.050",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117585,1711900350060,-950.0,0.00057,3,"2024-03-31T15:52:30.060",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117586,1711900350070,-500.0,0.00057051,120,"2024-03-31T15:52:30.070",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117587,1711900350080,-151.0,0.00057068,120,"2024-03-31T15:52:30.080",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117588,1711900350090,-198.78,0.00057205,120,"2024-03-31T15:52:30.090",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117589,1711900350100,-1239.43,0.0005726,120,"2024-03-31T15:52:30.100",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117590,1711900350111,-500.0,0.0005726,120,"2024-03-31T15:52:30.111",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117591,1711900350121,-664.59,0.0005726,2,"2024-03-31T15:52:30.121",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117592,1711900350131,-500.0,0.0005726,120,"2024-03-31T15:52:30.131",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117593,1711900350140,-427.7,0.0005726,120,"2024-03-31T15:52:30.140",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117594,1711900350151,-500.0,0.0005726,120,"2024-03-31T15:52:30.151",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117595,1711900350160,-500.0,0.0005726,120,"2024-03-31T15:52:30.160",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117596,1711900350170,-500.0,0.0005726,120,"2024-03-31T15:52:30.170",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117597,1711900350179,-500.0,0.0005726,120,"2024-03-31T15:52:30.179",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117598,1711900350189,-500.0,0.0005726,120,"2024-03-31T15:52:30.189",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117599,1711900350198,-500.0,0.0005726,120,"2024-03-31T15:52:30.198",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117600,1711900350208,-547.1,0.0005726,120,"2024-03-31T15:52:30.208",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117601,1711900350218,-500.0,0.0005726,120,"2024-03-31T15:52:30.218",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117602,1711900350227,-527.64,0.0005726,120,"2024-03-31T15:52:30.227",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117603,1711900350237,-500.0,0.0005726,120,"2024-03-31T15:52:30.237",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117604,1711900350246,-500.0,0.0005726,120,"2024-03-31T15:52:30.246",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117605,1711900350256,-500.0,0.0005726,120,"2024-03-31T15:52:30.256",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117606,1711900350266,-500.0,0.0005726,120,"2024-03-31T15:52:30.266",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117607,1711900350276,-500.0,0.0005726,120,"2024-03-31T15:52:30.276",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117608,1711900350286,-500.0,0.0005726,120,"2024-03-31T15:52:30.286",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117609,1711900350298,-500.0,0.0005726,120,"2024-03-31T15:52:30.298",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117610,1711900350307,-500.0,0.0005726,120,"2024-03-31T15:52:30.307",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117611,1711900350317,-500.0,0.0005726,120,"2024-03-31T15:52:30.317",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117612,1711900350326,-500.0,0.0005726,120,"2024-03-31T15:52:30.326",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117613,1711900350336,-500.0,0.0005726,120,"2024-03-31T15:52:30.336",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117614,1711900350345,-500.0,0.0005726,120,"2024-03-31T15:52:30.345",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117615,1711900350354,-500.0,0.0005726,120,"2024-03-31T15:52:30.354",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117616,1711900350364,-500.0,0.0005726,120,"2024-03-31T15:52:30.364",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117617,1711900350373,-500.0,0.0005726,120,"2024-03-31T15:52:30.373",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117618,1711900350383,-500.0,0.0005726,120,"2024-03-31T15:52:30.383",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117619,1711900350392,-500.0,0.0005726,120,"2024-03-31T15:52:30.392",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117620,1711900350402,-500.0,0.0005726,120,"2024-03-31T15:52:30.402",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117621,1711900350411,-500.0,0.0005726,120,"2024-03-31T15:52:30.411",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117622,1711900350421,-500.0,0.0005726,120,"2024-03-31T15:52:30.421",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117623,1711900350430,-500.0,0.0005726,120,"2024-03-31T15:52:30.430",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117624,1711900350440,-500.0,0.0005726,120,"2024-03-31T15:52:30.440",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117625,1711900350449,-500.0,0.0005726,120,"2024-03-31T15:52:30.449",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117626,1711900350459,-500.0,0.0005726,120,"2024-03-31T15:52:30.459",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117627,1711900350468,-500.0,0.0005726,120,"2024-03-31T15:52:30.468",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117628,1711900350477,-481.26,0.0005726,120,"2024-03-31T15:52:30.477",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117629,1711900350486,-500.0,0.0005726,120,"2024-03-31T15:52:30.486",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117630,1711900350495,-500.0,0.0005726,120,"2024-03-31T15:52:30.495",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117631,1711900350504,-500.0,0.0005726,120,"2024-03-31T15:52:30.504",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117632,1711900350513,-500.0,0.0005726,120,"2024-03-31T15:52:30.513",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117633,1711900350523,-500.0,0.0005726,120,"2024-03-31T15:52:30.523",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117634,1711900350532,-500.0,0.0005726,120,"2024-03-31T15:52:30.532",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117635,1711900350541,-500.0,0.0005726,120,"2024-03-31T15:52:30.541",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117636,1711900350550,-500.0,0.0005726,120,"2024-03-31T15:52:30.550",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117637,1711900350559,-317.14,0.0005726,120,"2024-03-31T15:52:30.559",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117638,1711900350569,-1476.31,0.0005726,120,"2024-03-31T15:52:30.569",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117639,1711900350578,-500.0,0.0005726,120,"2024-03-31T15:52:30.578",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117640,1711900350587,-500.0,0.0005726,120,"2024-03-31T15:52:30.587",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117641,1711900350597,-500.0,0.0005726,120,"2024-03-31T15:52:30.597",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117642,1711900350606,-500.0,0.0005726,120,"2024-03-31T15:52:30.606",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117643,1711900350615,-500.0,0.0005726,120,"2024-03-31T15:52:30.615",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117644,1711900350625,-500.0,0.0005726,120,"2024-03-31T15:52:30.625",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117645,1711900350634,-536.73,0.0005726,120,"2024-03-31T15:52:30.634",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117646,1711900350644,-794.23,0.0005726,120,"2024-03-31T15:52:30.644",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117647,1711900350653,-500.0,0.0005726,120,"2024-03-31T15:52:30.653",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117648,1711900350663,-500.0,0.0005726,120,"2024-03-31T15:52:30.663",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117649,1711900350672,-500.0,0.0005726,60,"2024-03-31T15:52:30.672",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117650,1711900350681,-500.0,0.0005726,120,"2024-03-31T15:52:30.681",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117651,1711900350690,-471.95121067,0.0005726,120,"2024-03-31T15:52:30.690",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117652,1711900350698,-500.0,0.0005726,120,"2024-03-31T15:52:30.698",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117653,1711900350708,-500.0,0.0005726,120,"2024-03-31T15:52:30.708",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117654,1711900350718,-500.0,0.0005726,120,"2024-03-31T15:52:30.718",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117655,1711900350728,-726.96,0.0005726,120,"2024-03-31T15:52:30.728",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117656,1711900350737,-500.0,0.0005726,50,"2024-03-31T15:52:30.737",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117657,1711900350747,-500.0,0.0005726,120,"2024-03-31T15:52:30.747",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117658,1711900350757,-500.0,0.0005726,120,"2024-03-31T15:52:30.757",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117659,1711900350766,-500.0,0.0005726,120,"2024-03-31T15:52:30.766",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117660,1711900350776,-753.06,0.0005726,120,"2024-03-31T15:52:30.776",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117661,1711900350785,-500.0,0.0005726,120,"2024-03-31T15:52:30.785",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117662,1711900350794,-500.0,0.0005726,120,"2024-03-31T15:52:30.794",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117663,1711900350803,-741.95,0.0005726,120,"2024-03-31T15:52:30.803",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117664,1711900350813,-500.0,0.0005726,120,"2024-03-31T15:52:30.813",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117665,1711900350823,-500.0,0.0005726,120,"2024-03-31T15:52:30.823",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117666,1711900350833,-500.0,0.0005726,120,"2024-03-31T15:52:30.833",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117667,1711900350842,-500.0,0.0005726,120,"2024-03-31T15:52:30.842",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117668,1711900350851,-500.0,0.0005726,120,"2024-03-31T15:52:30.851",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117669,1711900350861,-500.0,0.0005726,120,"2024-03-31T15:52:30.861",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117670,1711900350871,-500.0,0.0005726,120,"2024-03-31T15:52:30.871",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117671,1711900350880,-500.0,0.0005726,120,"2024-03-31T15:52:30.880",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117672,1711900350890,-500.0,0.0005726,120,"2024-03-31T15:52:30.890",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117673,1711900350899,-500.0,0.0005726,120,"2024-03-31T15:52:30.899",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117674,1711900350909,-500.0,0.0005726,120,"2024-03-31T15:52:30.909",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117675,1711900350918,-500.0,0.0005726,120,"2024-03-31T15:52:30.918",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117676,1711900350927,-796.42,0.0005726,120,"2024-03-31T15:52:30.927",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117677,1711900350937,-887.89,0.0005726,120,"2024-03-31T15:52:30.937",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117678,1711900350946,-500.0,0.0005726,120,"2024-03-31T15:52:30.946",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117679,1711900350955,-151.0,0.0005726,120,"2024-03-31T15:52:30.955",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117680,1711900350965,-556.88,0.0005726,120,"2024-03-31T15:52:30.965",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117681,1711900350974,-646.48,0.0005726,120,"2024-03-31T15:52:30.974",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117682,1711900350983,-500.0,0.0005726,120,"2024-03-31T15:52:30.983",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117683,1711900350992,-500.0,0.0005726,120,"2024-03-31T15:52:30.992",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117684,1711900351002,-500.0,0.0005726,120,"2024-03-31T15:52:31.002",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117685,1711900351012,-510.99,0.0005726,120,"2024-03-31T15:52:31.012",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117686,1711900351022,-413.2,0.0005726,120,"2024-03-31T15:52:31.022",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117687,1711900351031,-631.61425633,0.0005726,120,"2024-03-31T15:52:31.031",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117688,1711900351041,-849.94,0.0005726,120,"2024-03-31T15:52:31.041",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117689,1711900351050,-500.0,0.0005726,120,"2024-03-31T15:52:31.050",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117690,1711900351059,-500.0,0.0005726,120,"2024-03-31T15:52:31.059",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117691,1711900351069,-500.0,0.0005726,120,"2024-03-31T15:52:31.069",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117692,1711900351079,-500.0,0.0005726,120,"2024-03-31T15:52:31.079",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117693,1711900351088,-500.0,0.0005726,120,"2024-03-31T15:52:31.088",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117694,1711900351098,-799.12,0.0005726,120,"2024-03-31T15:52:31.098",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117695,1711900351108,-500.0,0.0005726,120,"2024-03-31T15:52:31.108",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117696,1711900351117,-500.0,0.0005726,120,"2024-03-31T15:52:31.117",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117697,1711900351126,-500.0,0.0005726,120,"2024-03-31T15:52:31.126",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117698,1711900351136,-500.0,0.0005726,120,"2024-03-31T15:52:31.136",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117699,1711900351145,-500.0,0.0005726,120,"2024-03-31T15:52:31.145",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117700,1711900351154,-500.0,0.0005726,120,"2024-03-31T15:52:31.154",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117701,1711900351163,-500.0,0.0005726,120,"2024-03-31T15:52:31.163",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117702,1711900351173,-500.0,0.0005726,120,"2024-03-31T15:52:31.173",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117703,1711900351182,-883.96,0.0005726,120,"2024-03-31T15:52:31.182",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117704,1711900351192,-500.0,0.0005726,120,"2024-03-31T15:52:31.192",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117705,1711900351201,-500.0,0.0005726,120,"2024-03-31T15:52:31.201",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117706,1711900351211,-815.7,0.0005726,120,"2024-03-31T15:52:31.211",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117707,1711900351220,-500.0,0.0005726,120,"2024-03-31T15:52:31.220",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117708,1711900351230,-804.07,0.0005726,120,"2024-03-31T15:52:31.230",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117709,1711900351240,-635.28,0.0005726,120,"2024-03-31T15:52:31.240",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117710,1711900351250,-500.0,0.0005726,120,"2024-03-31T15:52:31.250",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117711,1711900351259,-500.0,0.0005726,120,"2024-03-31T15:52:31.259",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117712,1711900351269,-375.72817218,0.0005726,120,"2024-03-31T15:52:31.269",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117713,1711900351279,-959.19,0.0005726,120,"2024-03-31T15:52:31.279",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117714,1711900351292,-683.74,0.0005726,120,"2024-03-31T15:52:31.292",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117715,1711900351302,-500.0,0.0005726,120,"2024-03-31T15:52:31.302",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117716,1711900351311,-1061.5,0.0005726,120,"2024-03-31T15:52:31.311",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117717,1711900351322,-525.05793834,0.0005726,120,"2024-03-31T15:52:31.322",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117718,1711900351331,-736.85,0.0005726,120,"2024-03-31T15:52:31.331",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117719,1711900351340,-500.0,0.0005726,120,"2024-03-31T15:52:31.340",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117720,1711900351350,-500.0,0.0005726,120,"2024-03-31T15:52:31.350",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117721,1711900351360,-500.0,0.0005726,120,"2024-03-31T15:52:31.360",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117722,1711900351370,-517.36768204,0.0005726,120,"2024-03-31T15:52:31.370",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117723,1711900351380,-500.0,0.0005726,120,"2024-03-31T15:52:31.380",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117724,1711900351390,-592.16,0.0005726,120,"2024-03-31T15:52:31.390",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117725,1711900351399,-500.0,0.0005726,120,"2024-03-31T15:52:31.399",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117726,1711900351410,-500.0,0.0005726,120,"2024-03-31T15:52:31.410",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117727,1711900351420,-500.0,0.0005726,120,"2024-03-31T15:52:31.420",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117728,1711900351429,-571.87,0.0005726,120,"2024-03-31T15:52:31.429",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117729,1711900351438,-500.0,0.0005726,16,"2024-03-31T15:52:31.438",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117730,1711900351448,-781.99,0.0005726,120,"2024-03-31T15:52:31.448",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117731,1711900351458,-378.65,0.0005726,120,"2024-03-31T15:52:31.458",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117732,1711900351467,-828.46,0.0005726,120,"2024-03-31T15:52:31.467",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117733,1711900351477,-500.0,0.0005726,120,"2024-03-31T15:52:31.477",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117734,1711900351486,-500.0,0.0005726,120,"2024-03-31T15:52:31.486",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117735,1711900351495,-500.0,0.0005726,120,"2024-03-31T15:52:31.495",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117736,1711900351504,-500.0,0.0005726,120,"2024-03-31T15:52:31.504",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117737,1711900351514,-500.0,0.0005726,120,"2024-03-31T15:52:31.514",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117738,1711900351524,-500.0,0.0005726,120,"2024-03-31T15:52:31.524",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117739,1711900351533,-519.19,0.0005726,120,"2024-03-31T15:52:31.533",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117740,1711900351543,-680.37,0.0005726,120,"2024-03-31T15:52:31.543",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117741,1711900351552,-500.0,0.0005726,120,"2024-03-31T15:52:31.552",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117742,1711900351562,-735.71,0.0005726,120,"2024-03-31T15:52:31.562",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117743,1711900351573,-500.0,0.0005726,120,"2024-03-31T15:52:31.573",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117744,1711900351582,-500.0,0.0005726,120,"2024-03-31T15:52:31.582",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117745,1711900351591,-648.33,0.0005726,120,"2024-03-31T15:52:31.591",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117746,1711900351601,-500.0,0.0005726,120,"2024-03-31T15:52:31.601",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117747,1711900351611,-500.0,0.0005726,120,"2024-03-31T15:52:31.611",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117748,1711900351620,-680.7,0.0005726,120,"2024-03-31T15:52:31.620",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117749,1711900351630,-500.0,0.0005726,120,"2024-03-31T15:52:31.630",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117750,1711900351639,-500.0,0.0005726,120,"2024-03-31T15:52:31.639",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117751,1711900351648,-500.0,0.0005726,120,"2024-03-31T15:52:31.648",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117752,1711900351658,-1067.63,0.0005726,120,"2024-03-31T15:52:31.658",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117753,1711900351667,-617.46,0.0005726,120,"2024-03-31T15:52:31.667",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117754,1711900351677,-500.0,0.0005726,120,"2024-03-31T15:52:31.677",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117755,1711900351686,-500.0,0.0005726,120,"2024-03-31T15:52:31.686",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117756,1711900351696,-500.0,0.0005726,120,"2024-03-31T15:52:31.696",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117757,1711900351705,-615.17,0.0005726,120,"2024-03-31T15:52:31.705",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117758,1711900351715,-500.0,0.0005726,120,"2024-03-31T15:52:31.715",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117759,1711900351726,-753.46,0.0005726,120,"2024-03-31T15:52:31.726",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117760,1711900351735,-671.0,0.0005726,120,"2024-03-31T15:52:31.735",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117761,1711900351745,-742.98,0.0005726,120,"2024-03-31T15:52:31.745",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117762,1711900351754,-500.0,0.0005726,120,"2024-03-31T15:52:31.754",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117763,1711900351763,-579.39,0.0005726,120,"2024-03-31T15:52:31.763",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117764,1711900351773,-500.0,0.0005726,120,"2024-03-31T15:52:31.773",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117765,1711900351872,-759.51,0.0005726,120,"2024-03-31T15:52:31.872",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117766,1711900351882,-500.0,0.0005726,120,"2024-03-31T15:52:31.882",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117767,1711900351890,-500.0,0.0005726,120,"2024-03-31T15:52:31.890",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117768,1711900351900,-500.0,0.0005726,7,"2024-03-31T15:52:31.900",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117769,1711900351909,-500.0,0.0005726,120,"2024-03-31T15:52:31.909",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117770,1711900351918,-500.0,0.0005726,120,"2024-03-31T15:52:31.918",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117771,1711900351928,-500.0,0.0005726,120,"2024-03-31T15:52:31.928",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117772,1711900351937,-730.83,0.0005726,30,"2024-03-31T15:52:31.937",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117773,1711900351946,-562.36,0.0005726,120,"2024-03-31T15:52:31.946",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117774,1711900351955,-500.0,0.0005726,120,"2024-03-31T15:52:31.955",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117775,1711900351965,-500.0,0.0005726,120,"2024-03-31T15:52:31.965",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117776,1711900351974,-500.0,0.0005726,120,"2024-03-31T15:52:31.974",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117777,1711900351983,-500.0,0.0005726,120,"2024-03-31T15:52:31.983",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117778,1711900351992,-591.57,0.0005726,120,"2024-03-31T15:52:31.992",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117779,1711900352001,-500.0,0.0005726,120,"2024-03-31T15:52:32.001",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117780,1711900352011,-754.29,0.0005726,120,"2024-03-31T15:52:32.011",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117781,1711900352020,-500.0,0.0005726,120,"2024-03-31T15:52:32.020",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117782,1711900352029,-243.43,0.0005726,120,"2024-03-31T15:52:32.029",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117783,1711900352038,-544.56,0.0005726,120,"2024-03-31T15:52:32.038",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117784,1711900352047,-500.0,0.0005726,120,"2024-03-31T15:52:32.047",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117785,1711900352057,-563.24,0.0005726,120,"2024-03-31T15:52:32.057",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117786,1711900352067,-500.0,0.0005726,120,"2024-03-31T15:52:32.067",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117787,1711900352076,-500.0,0.0005726,120,"2024-03-31T15:52:32.076",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117788,1711900352085,-500.0,0.0005726,120,"2024-03-31T15:52:32.085",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117789,1711900352095,-500.0,0.0005726,120,"2024-03-31T15:52:32.095",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117790,1711900352105,-662.41,0.0005726,120,"2024-03-31T15:52:32.105",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117791,1711900352114,-995.44,0.0005726,120,"2024-03-31T15:52:32.114",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117792,1711900352123,-500.0,0.0005726,120,"2024-03-31T15:52:32.123",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117793,1711900352132,-500.0,0.0005726,120,"2024-03-31T15:52:32.132",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117794,1711900352141,-500.0,0.0005726,120,"2024-03-31T15:52:32.141",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117795,1711900352151,-629.64,0.0005726,120,"2024-03-31T15:52:32.151",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117796,1711900352160,-500.0,0.0005726,120,"2024-03-31T15:52:32.160",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117797,1711900352170,-500.0,0.0005726,120,"2024-03-31T15:52:32.170",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117798,1711900352179,-531.25,0.0005726,120,"2024-03-31T15:52:32.179",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117799,1711900352187,-500.0,0.0005726,30,"2024-03-31T15:52:32.187",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117800,1711900352197,-543.59,0.0005726,120,"2024-03-31T15:52:32.197",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117801,1711900352206,-500.0,0.0005726,120,"2024-03-31T15:52:32.206",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117802,1711900352216,-761.88,0.0005726,120,"2024-03-31T15:52:32.216",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117803,1711900352225,-500.0,0.0005726,120,"2024-03-31T15:52:32.225",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117804,1711900352235,-711.25,0.0005726,120,"2024-03-31T15:52:32.235",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117805,1711900352245,-646.54,0.0005726,120,"2024-03-31T15:52:32.245",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117806,1711900352254,-500.0,0.0005726,120,"2024-03-31T15:52:32.254",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117807,1711900352264,-1048.22,0.0005726,120,"2024-03-31T15:52:32.264",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117808,1711900352274,-500.0,0.0005726,120,"2024-03-31T15:52:32.274",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117809,1711900352283,-186.82894999,0.0005726,120,"2024-03-31T15:52:32.283",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117810,1711900352295,-500.0,0.0005726,120,"2024-03-31T15:52:32.295",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117811,1711900352304,-500.0,0.0005726,120,"2024-03-31T15:52:32.304",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117812,1711900352313,-500.0,0.0005726,120,"2024-03-31T15:52:32.313",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117813,1711900352324,-844.59,0.0005726,120,"2024-03-31T15:52:32.324",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117814,1711900352334,-519.79,0.0005726,120,"2024-03-31T15:52:32.334",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117815,1711900352343,-729.88,0.0005726,120,"2024-03-31T15:52:32.343",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117816,1711900352353,-539.07,0.0005726,120,"2024-03-31T15:52:32.353",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117817,1711900352363,-915.41,0.0005726,120,"2024-03-31T15:52:32.363",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117818,1711900352372,-500.0,0.0005726,120,"2024-03-31T15:52:32.372",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117819,1711900352382,-203.03505812,0.0005726,120,"2024-03-31T15:52:32.382",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117820,1711900352392,-771.12,0.0005726,120,"2024-03-31T15:52:32.392",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117821,1711900352401,-500.0,0.0005726,120,"2024-03-31T15:52:32.401",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117822,1711900352410,-544.62,0.0005726,120,"2024-03-31T15:52:32.410",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117823,1711900352419,-618.81,0.0005726,120,"2024-03-31T15:52:32.419",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117824,1711900352427,-560.35,0.0005726,120,"2024-03-31T15:52:32.427",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117825,1711900352437,-500.0,0.0005726,120,"2024-03-31T15:52:32.437",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117826,1711900352446,-500.0,0.0005726,120,"2024-03-31T15:52:32.446",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117827,1711900352456,-500.0,0.0005726,120,"2024-03-31T15:52:32.456",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117828,1711900352464,-597.84880224,0.0005726,120,"2024-03-31T15:52:32.464",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117829,1711900352473,-500.0,0.0005726,120,"2024-03-31T15:52:32.473",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117830,1711900352483,-500.0,0.0005726,120,"2024-03-31T15:52:32.483",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117831,1711900352492,-500.0,0.0005726,120,"2024-03-31T15:52:32.492",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117832,1711900352501,-500.0,0.0005726,120,"2024-03-31T15:52:32.501",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117833,1711900352510,-500.0,0.0005726,120,"2024-03-31T15:52:32.510",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117834,1711900352519,-860.0,0.0005726,120,"2024-03-31T15:52:32.519",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117835,1711900352529,-500.0,0.0005726,120,"2024-03-31T15:52:32.529",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117836,1711900352538,-500.0,0.0005726,120,"2024-03-31T15:52:32.538",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117837,1711900352548,-500.0,0.0005726,120,"2024-03-31T15:52:32.548",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117838,1711900352558,-500.0,0.0005726,120,"2024-03-31T15:52:32.558",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117839,1711900352567,-881.22,0.0005726,120,"2024-03-31T15:52:32.567",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117840,1711900352575,-500.0,0.0005726,120,"2024-03-31T15:52:32.575",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117841,1711900352584,-500.0,0.0005726,120,"2024-03-31T15:52:32.584",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117842,1711900352593,-500.0,0.0005726,120,"2024-03-31T15:52:32.593",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117843,1711900352602,-644.32,0.0005726,120,"2024-03-31T15:52:32.602",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117844,1711900352611,-500.0,0.0005726,120,"2024-03-31T15:52:32.611",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117845,1711900352621,-500.0,0.0005726,120,"2024-03-31T15:52:32.621",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117846,1711900352630,-500.0,0.0005726,120,"2024-03-31T15:52:32.630",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117847,1711900352638,-500.0,0.0005726,120,"2024-03-31T15:52:32.638",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117848,1711900352647,-500.0,0.0005726,120,"2024-03-31T15:52:32.647",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117849,1711900352657,-1276.69,0.0005726,120,"2024-03-31T15:52:32.657",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117850,1711900352666,-500.0,0.0005726,120,"2024-03-31T15:52:32.666",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117851,1711900352675,-500.0,0.0005726,120,"2024-03-31T15:52:32.675",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117852,1711900352684,-500.0,0.0005726,120,"2024-03-31T15:52:32.684",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117853,1711900352694,-500.0,0.0005726,120,"2024-03-31T15:52:32.694",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117854,1711900352703,-500.0,0.0005726,120,"2024-03-31T15:52:32.703",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117855,1711900352712,-500.0,0.0005726,120,"2024-03-31T15:52:32.712",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117856,1711900352721,-500.0,0.0005726,120,"2024-03-31T15:52:32.721",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117857,1711900352731,-500.0,0.0005726,120,"2024-03-31T15:52:32.731",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117858,1711900352740,-500.0,0.0005726,120,"2024-03-31T15:52:32.740",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117859,1711900352749,-500.0,0.0005726,120,"2024-03-31T15:52:32.749",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117860,1711900352758,-259.83,0.0005726,120,"2024-03-31T15:52:32.758",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117861,1711900352767,-500.0,0.0005726,120,"2024-03-31T15:52:32.767",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117862,1711900352777,-554.91,0.0005726,120,"2024-03-31T15:52:32.777",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117863,1711900352787,-545.06,0.0005726,120,"2024-03-31T15:52:32.787",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117864,1711900352796,-500.0,0.0005726,120,"2024-03-31T15:52:32.796",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117865,1711900352806,-500.0,0.0005726,120,"2024-03-31T15:52:32.806",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117866,1711900352816,-500.0,0.0005726,120,"2024-03-31T15:52:32.816",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117867,1711900352826,-688.34,0.0005726,120,"2024-03-31T15:52:32.826",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117868,1711900352835,-1281.67,0.0005726,120,"2024-03-31T15:52:32.835",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117869,1711900352844,-500.0,0.0005726,120,"2024-03-31T15:52:32.844",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117870,1711900352853,-1988.35,0.0005726,120,"2024-03-31T15:52:32.853",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117871,1711900352862,-500.0,0.0005726,120,"2024-03-31T15:52:32.862",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117872,1711900352871,-234.96,0.0005726,120,"2024-03-31T15:52:32.871",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117873,1711900352880,-500.0,0.0005726,120,"2024-03-31T15:52:32.880",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117874,1711900352889,-555.54,0.0005726,120,"2024-03-31T15:52:32.889",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117875,1711900352898,-4923.54,0.0005726,120,"2024-03-31T15:52:32.898",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117876,1711900352907,-500.0,0.0005726,120,"2024-03-31T15:52:32.907",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117877,1711900352917,-593.25,0.0005726,120,"2024-03-31T15:52:32.917",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117878,1711900352926,-500.0,0.0005726,120,"2024-03-31T15:52:32.926",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117879,1711900352937,-1037.57,0.0005726,120,"2024-03-31T15:52:32.937",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117880,1711900352947,-500.0,0.0005726,120,"2024-03-31T15:52:32.947",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117881,1711900352955,-1959.37,0.0005726,120,"2024-03-31T15:52:32.955",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117882,1711900352964,-500.0,0.0005726,120,"2024-03-31T15:52:32.964",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117883,1711900352973,-500.0,0.0005726,120,"2024-03-31T15:52:32.973",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117884,1711900352982,-507.1,0.0005726,120,"2024-03-31T15:52:32.982",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117885,1711900352991,-973.96,0.0005726,120,"2024-03-31T15:52:32.991",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117886,1711900353001,-17432.97,0.0005726,120,"2024-03-31T15:52:33.001",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117887,1711900353011,-376.75622238,0.0005726,120,"2024-03-31T15:52:33.011",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117888,1711900353020,-575.53,0.0005726,120,"2024-03-31T15:52:33.020",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117889,1711900353030,-836.36,0.0005726,120,"2024-03-31T15:52:33.030",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117890,1711900353040,-664.02,0.0005726,120,"2024-03-31T15:52:33.040",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117891,1711900353050,-4982.73,0.0005726,120,"2024-03-31T15:52:33.050",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117892,1711900353059,-1206.53,0.0005726,120,"2024-03-31T15:52:33.059",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117893,1711900353068,-2111.34,0.0005726,120,"2024-03-31T15:52:33.068",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117894,1711900353076,-561.13,0.0005726,120,"2024-03-31T15:52:33.076",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117895,1711900353085,-535.14,0.0005726,120,"2024-03-31T15:52:33.085",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117896,1711900353095,-500.0,0.0005726,120,"2024-03-31T15:52:33.095",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117897,1711900353105,-500.0,0.0005726,120,"2024-03-31T15:52:33.105",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117898,1711900353114,-35203.05,0.0005726,120,"2024-03-31T15:52:33.114",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117899,1711900353124,-500.0,0.0005726,120,"2024-03-31T15:52:33.124",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117900,1711900353133,-500.0,0.0005726,120,"2024-03-31T15:52:33.133",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117901,1711900353143,-500.0,0.0005726,120,"2024-03-31T15:52:33.143",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117902,1711900353153,-500.0,0.0005726,120,"2024-03-31T15:52:33.153",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117903,1711900353162,-20306.49,0.0005726,120,"2024-03-31T15:52:33.162",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117904,1711900353172,-500.0,0.0005726,120,"2024-03-31T15:52:33.172",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117905,1711900353181,-500.0,0.0005726,120,"2024-03-31T15:52:33.181",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117906,1711900353191,-2426.71,0.0005726,120,"2024-03-31T15:52:33.191",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117907,1711900353200,-3158.99,0.0005726,120,"2024-03-31T15:52:33.200",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117908,1711900353210,-500.0,0.0005726,120,"2024-03-31T15:52:33.210",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117909,1711900353219,-500.0,0.0005726,120,"2024-03-31T15:52:33.219",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117910,1711900353228,-6583.66,0.0005726,120,"2024-03-31T15:52:33.228",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117911,1711900353238,-550.6,0.0005726,120,"2024-03-31T15:52:33.238",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117912,1711900353248,-569.35,0.0005726,120,"2024-03-31T15:52:33.248",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117913,1711900353258,-500.0,0.0005726,120,"2024-03-31T15:52:33.258",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117914,1711900353268,-500.0,0.0005726,120,"2024-03-31T15:52:33.268",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117915,1711900353280,-500.0,0.0005726,120,"2024-03-31T15:52:33.280",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117916,1711900353290,-4743.47,0.0005726,120,"2024-03-31T15:52:33.290",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117917,1711900353299,-649.91,0.0005726,120,"2024-03-31T15:52:33.299",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117918,1711900353309,-500.0,0.0005726,120,"2024-03-31T15:52:33.309",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117919,1711900353319,-500.0,0.0005726,120,"2024-03-31T15:52:33.319",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117920,1711900353329,-1008.94,0.0005726,120,"2024-03-31T15:52:33.329",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117921,1711900353339,-1501.81,0.0005726,120,"2024-03-31T15:52:33.339",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117922,1711900353349,-155.2,0.0005726,120,"2024-03-31T15:52:33.349",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117923,1711900353360,-500.0,0.0005726,120,"2024-03-31T15:52:33.360",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117924,1711900353369,-7272.15,0.0005726,120,"2024-03-31T15:52:33.369",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117925,1711900353379,-500.0,0.0005726,120,"2024-03-31T15:52:33.379",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117926,1711900353389,-500.0,0.0005726,120,"2024-03-31T15:52:33.389",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117927,1711900353400,-1951.74,0.0005726,120,"2024-03-31T15:52:33.400",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117928,1711900353410,-500.0,0.0005726,120,"2024-03-31T15:52:33.410",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117929,1711900353419,-1708.51,0.0005726,120,"2024-03-31T15:52:33.419",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117930,1711900353430,-500.0,0.0005726,120,"2024-03-31T15:52:33.430",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117931,1711900353441,-516.3,0.0005726,120,"2024-03-31T15:52:33.441",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117932,1711900353450,-2213.16,0.0005726,120,"2024-03-31T15:52:33.450",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117933,1711900353461,-500.0,0.0005726,120,"2024-03-31T15:52:33.461",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117934,1711900353470,-706.06,0.0005726,120,"2024-03-31T15:52:33.470",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117935,1711900353480,-500.0,0.0005726,120,"2024-03-31T15:52:33.480",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117936,1711900353490,-500.0,0.0005726,120,"2024-03-31T15:52:33.490",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117937,1711900353501,-500.0,0.0005726,120,"2024-03-31T15:52:33.501",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117938,1711900353510,-4238.83,0.0005726,120,"2024-03-31T15:52:33.510",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117939,1711900353521,-1070.8,0.0005726,120,"2024-03-31T15:52:33.521",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117940,1711900353532,-1153.73,0.0005726,120,"2024-03-31T15:52:33.532",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117941,1711900353542,-506.91,0.0005726,120,"2024-03-31T15:52:33.542",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117942,1711900353551,-500.0,0.0005726,120,"2024-03-31T15:52:33.551",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117943,1711900353560,-11263.13,0.0005726,120,"2024-03-31T15:52:33.560",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117944,1711900353569,-500.0,0.0005726,120,"2024-03-31T15:52:33.569",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117945,1711900353579,-391.93,0.0005726,120,"2024-03-31T15:52:33.579",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117946,1711900353589,-500.0,0.0005726,120,"2024-03-31T15:52:33.589",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117947,1711900353598,-6135.58,0.0005726,120,"2024-03-31T15:52:33.598",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117948,1711900353607,-500.0,0.0005726,120,"2024-03-31T15:52:33.607",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117949,1711900353617,-1063.3,0.0005726,120,"2024-03-31T15:52:33.617",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117950,1711900353626,-500.0,0.0005726,120,"2024-03-31T15:52:33.626",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117951,1711900353636,-1083.6,0.0005726,120,"2024-03-31T15:52:33.636",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117952,1711900353645,-1674.93,0.0005726,120,"2024-03-31T15:52:33.645",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117953,1711900353655,-500.0,0.0005726,120,"2024-03-31T15:52:33.655",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117954,1711900353664,-547.37,0.0005726,120,"2024-03-31T15:52:33.664",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117955,1711900353673,-1968.84,0.0005726,120,"2024-03-31T15:52:33.673",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117956,1711900353682,-3729.06,0.0005726,120,"2024-03-31T15:52:33.682",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117957,1711900353692,-500.0,0.0005726,120,"2024-03-31T15:52:33.692",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117958,1711900353701,-4646.47,0.0005726,120,"2024-03-31T15:52:33.701",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117959,1711900353710,-500.0,0.0005726,120,"2024-03-31T15:52:33.710",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117960,1711900353720,-2179.05,0.0005726,120,"2024-03-31T15:52:33.720",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117961,1711900353729,-16968.39,0.0005726,120,"2024-03-31T15:52:33.729",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117962,1711900353739,-500.0,0.0005726,120,"2024-03-31T15:52:33.739",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117963,1711900353749,-29017.57,0.0005726,120,"2024-03-31T15:52:33.749",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117964,1711900353758,-551.57,0.0005726,120,"2024-03-31T15:52:33.758",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117965,1711900353768,-584.14,0.0005726,120,"2024-03-31T15:52:33.768",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117966,1711900353777,-890.16,0.0005726,120,"2024-03-31T15:52:33.777",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117967,1711900353786,-3354.8,0.0005726,120,"2024-03-31T15:52:33.786",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117968,1711900353795,-500.0,0.0005726,120,"2024-03-31T15:52:33.795",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117969,1711900353804,-911.19,0.0005726,120,"2024-03-31T15:52:33.804",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117970,1711900353814,-500.0,0.0005726,120,"2024-03-31T15:52:33.814",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117971,1711900353823,-749.8,0.0005726,120,"2024-03-31T15:52:33.823",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117972,1711900353833,-770.28,0.0005726,120,"2024-03-31T15:52:33.833",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117973,1711900353842,-1117.84,0.0005726,120,"2024-03-31T15:52:33.842",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117974,1711900353852,-500.0,0.0005726,120,"2024-03-31T15:52:33.852",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117975,1711900353861,-1829.63,0.0005726,120,"2024-03-31T15:52:33.861",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117976,1711900353871,-500.0,0.0005726,120,"2024-03-31T15:52:33.871",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117977,1711900353881,-500.0,0.0005726,120,"2024-03-31T15:52:33.881",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117978,1711900353890,-3744.87,0.0005726,120,"2024-03-31T15:52:33.890",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117979,1711900353900,-500.0,0.0005726,120,"2024-03-31T15:52:33.900",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117980,1711900353909,-500.0,0.0005726,120,"2024-03-31T15:52:33.909",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117981,1711900353918,-542.88,0.0005726,120,"2024-03-31T15:52:33.918",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117982,1711900353927,-500.0,0.0005726,120,"2024-03-31T15:52:33.927",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117983,1711900353936,-1553.34,0.0005726,120,"2024-03-31T15:52:33.936",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117984,1711900353946,-1915.68,0.0005726,120,"2024-03-31T15:52:33.946",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117985,1711900353955,-500.0,0.0005726,120,"2024-03-31T15:52:33.955",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117986,1711900353965,-500.0,0.0005726,120,"2024-03-31T15:52:33.965",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117987,1711900353975,-322.65204324,0.0005726,120,"2024-03-31T15:52:33.975",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117988,1711900353985,-500.0,0.0005726,120,"2024-03-31T15:52:33.985",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117989,1711900353994,-263.9,0.0005726,120,"2024-03-31T15:52:33.994",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117990,1711900354004,-500.0,0.0005726,120,"2024-03-31T15:52:34.004",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117991,1711900354013,-551.51105588,0.0005726,120,"2024-03-31T15:52:34.013",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117992,1711900354022,-584.91,0.0005726,120,"2024-03-31T15:52:34.022",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117993,1711900354031,-882.75,0.0005726,120,"2024-03-31T15:52:34.031",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117994,1711900354041,-500.0,0.0005726,120,"2024-03-31T15:52:34.041",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117995,1711900354050,-1875.4,0.0005726,120,"2024-03-31T15:52:34.050",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117996,1711900354060,-500.0,0.0005726,120,"2024-03-31T15:52:34.060",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117997,1711900354069,-500.0,0.0005726,120,"2024-03-31T15:52:34.069",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117998,1711900354078,-733.42,0.0005726,120,"2024-03-31T15:52:34.078",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321117999,1711900354088,-784.97,0.0005726,120,"2024-03-31T15:52:34.088",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118000,1711900354098,-500.0,0.0005726,120,"2024-03-31T15:52:34.098",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118001,1711900354108,-2559.61,0.0005726,120,"2024-03-31T15:52:34.108",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118002,1711900354118,-4029.59,0.0005726,120,"2024-03-31T15:52:34.118",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118003,1711900354128,-1741.29,0.0005726,120,"2024-03-31T15:52:34.128",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118004,1711900354138,-500.0,0.0005726,120,"2024-03-31T15:52:34.138",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118005,1711900354148,-8811.85,0.0005726,120,"2024-03-31T15:52:34.148",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118006,1711900354158,-612.97,0.0005726,120,"2024-03-31T15:52:34.158",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118007,1711900354168,-500.0,0.0005726,120,"2024-03-31T15:52:34.168",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118008,1711900354177,-7506.96,0.0005726,21,"2024-03-31T15:52:34.177",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118009,1711900354186,-2797.36,0.0005726,120,"2024-03-31T15:52:34.186",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118010,1711900354196,-500.0,0.0005726,120,"2024-03-31T15:52:34.196",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118011,1711900354205,-1677.22,0.0005726,120,"2024-03-31T15:52:34.205",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118012,1711900354215,-1296.66,0.0005726,120,"2024-03-31T15:52:34.215",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118013,1711900354224,-500.0,0.0005726,120,"2024-03-31T15:52:34.224",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118014,1711900354233,-966.37,0.0005726,120,"2024-03-31T15:52:34.233",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118015,1711900354242,-500.0,0.0005726,120,"2024-03-31T15:52:34.242",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118016,1711900354251,-500.0,0.0005726,120,"2024-03-31T15:52:34.251",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118017,1711900354261,-500.0,0.0005726,120,"2024-03-31T15:52:34.261",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118018,1711900354270,-12461.24,0.0005726,120,"2024-03-31T15:52:34.270",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118019,1711900354280,-3203.08,0.0005726,120,"2024-03-31T15:52:34.280",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118020,1711900354292,-499.57024668,0.0005726,120,"2024-03-31T15:52:34.292",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118021,1711900354301,-1043.52,0.0005726,120,"2024-03-31T15:52:34.301",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118022,1711900354310,-4560.05,0.0005726,120,"2024-03-31T15:52:34.310",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118023,1711900354320,-500.0,0.0005726,120,"2024-03-31T15:52:34.320",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118024,1711900354330,-500.0,0.0005726,120,"2024-03-31T15:52:34.330",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118025,1711900354340,-1828.48,0.0005726,120,"2024-03-31T15:52:34.340",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118026,1711900354349,-500.0,0.0005726,120,"2024-03-31T15:52:34.349",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118027,1711900354358,-1209.33,0.0005726,120,"2024-03-31T15:52:34.358",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118028,1711900354370,-868.97,0.0005726,120,"2024-03-31T15:52:34.370",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118029,1711900354380,-500.0,0.0005726,7,"2024-03-31T15:52:34.380",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118030,1711900354389,-500.0,0.0005726,120,"2024-03-31T15:52:34.389",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118031,1711900354398,-596.22,0.0005726,120,"2024-03-31T15:52:34.398",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118032,1711900354408,-500.0,0.0005726,120,"2024-03-31T15:52:34.408",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118033,1711900354417,-609.97,0.0005726,120,"2024-03-31T15:52:34.417",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118034,1711900354427,-8356.87,0.0005726,120,"2024-03-31T15:52:34.427",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118035,1711900354437,-500.0,0.0005726,120,"2024-03-31T15:52:34.437",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118036,1711900354447,-500.0,0.0005726,120,"2024-03-31T15:52:34.447",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118037,1711900354457,-1782.7,0.0005726,120,"2024-03-31T15:52:34.457",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118038,1711900354466,-500.0,0.0005726,120,"2024-03-31T15:52:34.466",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118039,1711900354476,-525.13,0.0005726,120,"2024-03-31T15:52:34.476",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118040,1711900354485,-1415.86,0.0005726,120,"2024-03-31T15:52:34.485",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118041,1711900354495,-1616.02,0.0005726,120,"2024-03-31T15:52:34.495",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118042,1711900354505,-2311.2,0.0005726,120,"2024-03-31T15:52:34.505",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118043,1711900354514,-12648.79,0.0005726,120,"2024-03-31T15:52:34.514",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118044,1711900354524,-2232.12,0.0005726,120,"2024-03-31T15:52:34.524",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118045,1711900354534,-500.0,0.0005726,120,"2024-03-31T15:52:34.534",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118046,1711900354543,-1508.33,0.0005726,120,"2024-03-31T15:52:34.543",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118047,1711900354553,-500.0,0.0005726,120,"2024-03-31T15:52:34.553",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118048,1711900354562,-500.0,0.0005726,120,"2024-03-31T15:52:34.562",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118049,1711900354572,-500.0,0.0005726,120,"2024-03-31T15:52:34.572",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118050,1711900354581,-682.15,0.0005726,120,"2024-03-31T15:52:34.581",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118051,1711900354591,-1065.68,0.0005726,120,"2024-03-31T15:52:34.591",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118052,1711900354600,-500.0,0.0005726,120,"2024-03-31T15:52:34.600",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118053,1711900354610,-3149.36,0.0005726,120,"2024-03-31T15:52:34.610",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118054,1711900354619,-2930.26,0.0005726,120,"2024-03-31T15:52:34.619",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118055,1711900354629,-500.0,0.0005726,120,"2024-03-31T15:52:34.629",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118056,1711900354638,-500.0,0.0005726,120,"2024-03-31T15:52:34.638",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118057,1711900354648,-696.26,0.0005726,120,"2024-03-31T15:52:34.648",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118058,1711900354658,-500.0,0.0005726,120,"2024-03-31T15:52:34.658",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118059,1711900354667,-1509.76,0.0005726,120,"2024-03-31T15:52:34.667",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118060,1711900354677,-515.16,0.0005726,120,"2024-03-31T15:52:34.677",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118061,1711900354687,-151.0,0.0005726,120,"2024-03-31T15:52:34.687",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118062,1711900354696,-319.15726276,0.0005726,120,"2024-03-31T15:52:34.696",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118063,1711900354706,-151.0,0.0005726,120,"2024-03-31T15:52:34.706",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118064,1711900354715,-168.361299,0.0005726,120,"2024-03-31T15:52:34.715",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118065,1711900354725,-500.0,0.0005726,120,"2024-03-31T15:52:34.725",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118066,1711900354734,-4982.8,0.0005726,120,"2024-03-31T15:52:34.734",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118067,1711900354744,-717.55,0.0005726,120,"2024-03-31T15:52:34.744",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118068,1711900354754,-2406.23,0.0005726,120,"2024-03-31T15:52:34.754",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118069,1711900354764,-500.0,0.0005726,120,"2024-03-31T15:52:34.764",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118070,1711900354773,-5346.73,0.0005726,120,"2024-03-31T15:52:34.773",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118071,1711900354783,-500.0,0.0005726,120,"2024-03-31T15:52:34.783",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118072,1711900354793,-3295.3,0.0005726,120,"2024-03-31T15:52:34.793",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118073,1711900354803,-688.17,0.0005726,120,"2024-03-31T15:52:34.803",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118074,1711900354813,-551.95,0.0005726,120,"2024-03-31T15:52:34.813",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118075,1711900354824,-1648.61,0.0005726,120,"2024-03-31T15:52:34.824",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118076,1711900354836,-752.11,0.0005726,120,"2024-03-31T15:52:34.836",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118077,1711900354846,-500.0,0.0005726,120,"2024-03-31T15:52:34.846",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118078,1711900354856,-716.5,0.0005726,120,"2024-03-31T15:52:34.856",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118079,1711900354867,-500.0,0.0005726,120,"2024-03-31T15:52:34.867",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118080,1711900354877,-694.07,0.0005726,120,"2024-03-31T15:52:34.877",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118081,1711900354888,-615.79,0.0005726,120,"2024-03-31T15:52:34.888",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118082,1711900354897,-883.93,0.0005726,120,"2024-03-31T15:52:34.897",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118083,1711900354907,-500.0,0.0005726,120,"2024-03-31T15:52:34.907",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118084,1711900354917,-188.385358,0.0005726,120,"2024-03-31T15:52:34.917",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118085,1711900354927,-500.0,0.0005726,120,"2024-03-31T15:52:34.927",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118086,1711900354937,-188.385358,0.0005726,120,"2024-03-31T15:52:34.937",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118087,1711900354948,-3973.68,0.0005726,120,"2024-03-31T15:52:34.948",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118088,1711900354958,-151.0,0.0005726,7,"2024-03-31T15:52:34.958",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118089,1711900354968,-151.0,0.0005726,7,"2024-03-31T15:52:34.968",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118090,1711900354978,-151.0,0.0005726,7,"2024-03-31T15:52:34.978",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118091,1711900354989,-1150.28,0.0005726,120,"2024-03-31T15:52:34.989",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118092,1711900355000,-1646.9,0.0005726,120,"2024-03-31T15:52:35.000",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118093,1711900355011,-1225.53,0.0005726,120,"2024-03-31T15:52:35.011",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118094,1711900355022,-2159.97,0.0005726,120,"2024-03-31T15:52:35.022",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118095,1711900355033,-151.0,0.0005726,7,"2024-03-31T15:52:35.033",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118096,1711900355044,-188.385358,0.0005726,120,"2024-03-31T15:52:35.044",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118097,1711900355054,-188.385358,0.0005726,120,"2024-03-31T15:52:35.054",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118098,1711900355065,-500.0,0.0005726,120,"2024-03-31T15:52:35.065",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118099,1711900355080,-994.44,0.0005726,120,"2024-03-31T15:52:35.080",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118100,1711900355091,-188.385358,0.0005726,120,"2024-03-31T15:52:35.091",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118101,1711900355102,-301.88,0.0005726,120,"2024-03-31T15:52:35.102",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118102,1711900355113,-188.385358,0.0005726,120,"2024-03-31T15:52:35.113",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118103,1711900355123,-1115.67,0.0005726,120,"2024-03-31T15:52:35.123",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118104,1711900355134,-188.385358,0.0005726,120,"2024-03-31T15:52:35.134",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118105,1711900355146,-500.0,0.0005726,120,"2024-03-31T15:52:35.146",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118106,1711900355157,-188.385352,0.0005726,120,"2024-03-31T15:52:35.157",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118107,1711900355168,-4641.87,0.0005726,120,"2024-03-31T15:52:35.168",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118108,1711900355178,-500.0,0.0005726,120,"2024-03-31T15:52:35.178",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118109,1711900355189,-8787.96,0.0005726,120,"2024-03-31T15:52:35.189",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118110,1711900355198,-500.0,0.0005726,120,"2024-03-31T15:52:35.198",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118111,1711900355209,-500.0,0.0005726,120,"2024-03-31T15:52:35.209",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118112,1711900355219,-500.0,0.0005726,120,"2024-03-31T15:52:35.219",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118113,1711900355230,-1194.34,0.0005726,120,"2024-03-31T15:52:35.230",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118114,1711900355240,-500.0,0.0005726,120,"2024-03-31T15:52:35.240",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118115,1711900355250,-500.0,0.0005726,120,"2024-03-31T15:52:35.250",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118116,1711900355261,-191.89595421,0.0005726,120,"2024-03-31T15:52:35.261",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118117,1711900355271,-752.64,0.0005726,120,"2024-03-31T15:52:35.271",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118118,1711900355286,-500.0,0.0005726,120,"2024-03-31T15:52:35.286",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118119,1711900355297,-195.652383,0.0005726,120,"2024-03-31T15:52:35.297",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118120,1711900355308,-3930.82,0.0005726,120,"2024-03-31T15:52:35.308",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118121,1711900355318,-1715.44,0.0005726,120,"2024-03-31T15:52:35.318",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118122,1711900355330,-500.0,0.0005726,120,"2024-03-31T15:52:35.330",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118123,1711900355340,-7337.25,0.0005726,120,"2024-03-31T15:52:35.340",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118124,1711900355350,-500.0,0.0005726,120,"2024-03-31T15:52:35.350",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118125,1711900355361,-1001.76,0.0005726,120,"2024-03-31T15:52:35.361",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118126,1711900355374,-1183.78,0.0005726,120,"2024-03-31T15:52:35.374",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118127,1711900355385,-787.48,0.0005726,120,"2024-03-31T15:52:35.385",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118128,1711900355395,-939.48,0.0005726,120,"2024-03-31T15:52:35.395",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118129,1711900355405,-596.63,0.0005726,120,"2024-03-31T15:52:35.405",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118130,1711900355416,-500.0,0.0005726,120,"2024-03-31T15:52:35.416",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118131,1711900355426,-602.91,0.0005726,120,"2024-03-31T15:52:35.426",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118132,1711900355436,-500.0,0.0005726,120,"2024-03-31T15:52:35.436",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118133,1711900355446,-2310.25,0.0005726,120,"2024-03-31T15:52:35.446",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118134,1711900355456,-1425.94,0.0005726,120,"2024-03-31T15:52:35.456",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118135,1711900355466,-500.0,0.0005726,120,"2024-03-31T15:52:35.466",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118136,1711900355477,-520.6,0.0005726,120,"2024-03-31T15:52:35.477",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118137,1711900355488,-6224.16,0.0005726,120,"2024-03-31T15:52:35.488",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118138,1711900355498,-1026.37,0.0005726,120,"2024-03-31T15:52:35.498",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118139,1711900355508,-1747.53,0.0005726,120,"2024-03-31T15:52:35.508",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118140,1711900355518,-1299.9,0.0005726,120,"2024-03-31T15:52:35.518",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118141,1711900355528,-6493.36,0.0005726,120,"2024-03-31T15:52:35.528",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118142,1711900355538,-500.0,0.0005726,120,"2024-03-31T15:52:35.538",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118143,1711900355548,-202.687806,0.0005726,120,"2024-03-31T15:52:35.548",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118144,1711900355559,-703.93,0.0005726,120,"2024-03-31T15:52:35.559",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118145,1711900355569,-202.687806,0.0005726,120,"2024-03-31T15:52:35.569",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118146,1711900355580,-202.687806,0.0005726,120,"2024-03-31T15:52:35.580",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118147,1711900355590,-569.5,0.0005726,120,"2024-03-31T15:52:35.590",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118148,1711900355600,-500.0,0.0005726,120,"2024-03-31T15:52:35.600",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118149,1711900355610,-202.687806,0.0005726,120,"2024-03-31T15:52:35.610",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118150,1711900355620,-534.81,0.0005726,120,"2024-03-31T15:52:35.620",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118151,1711900355630,-500.0,0.0005726,120,"2024-03-31T15:52:35.630",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118152,1711900355640,-670.0,0.0005726,120,"2024-03-31T15:52:35.640",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118153,1711900355651,-1379.27,0.0005726,120,"2024-03-31T15:52:35.651",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118154,1711900355661,-833.15,0.0005726,120,"2024-03-31T15:52:35.661",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118155,1711900355672,-4176.95,0.0005726,120,"2024-03-31T15:52:35.672",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118156,1711900355682,-158.91072455,0.00057344,120,"2024-03-31T15:52:35.682",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118157,1711900355692,-5000.0,0.000575,120,"2024-03-31T15:52:35.692",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118158,1711900355703,-160.07,0.00057501,2,"2024-03-31T15:52:35.703",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118159,1711900355714,-687106.56,0.00057508,6,"2024-03-31T15:52:35.714",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118160,1711900355725,-1239.43,0.00057534,120,"2024-03-31T15:52:35.725",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118161,1711900355736,-635.1720965,0.00057534,120,"2024-03-31T15:52:35.736",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118162,1711900355747,-664.59,0.00057534,2,"2024-03-31T15:52:35.747",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118163,1711900355758,-521.11,0.00057534,120,"2024-03-31T15:52:35.758",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118164,1711900355768,-500.0,0.00057534,120,"2024-03-31T15:52:35.768",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118165,1711900355779,-500.0,0.00057534,120,"2024-03-31T15:52:35.779",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118166,1711900355790,-500.0,0.00057534,120,"2024-03-31T15:52:35.790",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118167,1711900355801,-500.0,0.00057534,120,"2024-03-31T15:52:35.801",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118168,1711900355812,-500.0,0.00057534,120,"2024-03-31T15:52:35.812",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118169,1711900355822,-500.0,0.00057534,120,"2024-03-31T15:52:35.822",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118170,1711900355832,-500.0,0.00057534,120,"2024-03-31T15:52:35.832",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118171,1711900355843,-527.64,0.00057534,120,"2024-03-31T15:52:35.843",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118172,1711900355854,-500.0,0.00057534,120,"2024-03-31T15:52:35.854",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118173,1711900355865,-500.0,0.00057534,120,"2024-03-31T15:52:35.865",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118174,1711900355875,-500.0,0.00057534,120,"2024-03-31T15:52:35.875",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118175,1711900355886,-500.0,0.00057534,120,"2024-03-31T15:52:35.886",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118176,1711900355896,-500.0,0.00057534,120,"2024-03-31T15:52:35.896",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118177,1711900355906,-500.0,0.00057534,120,"2024-03-31T15:52:35.906",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118178,1711900355916,-500.0,0.00057534,120,"2024-03-31T15:52:35.916",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118179,1711900355927,-500.0,0.00057534,120,"2024-03-31T15:52:35.927",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118180,1711900355937,-500.0,0.00057534,120,"2024-03-31T15:52:35.937",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118181,1711900355948,-500.0,0.00057534,120,"2024-03-31T15:52:35.948",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118182,1711900355958,-500.0,0.00057534,120,"2024-03-31T15:52:35.958",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118183,1711900355969,-500.0,0.00057534,120,"2024-03-31T15:52:35.969",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118184,1711900355980,-500.0,0.00057534,120,"2024-03-31T15:52:35.980",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118185,1711900355991,-500.0,0.00057534,120,"2024-03-31T15:52:35.991",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118186,1711900356001,-500.0,0.00057534,120,"2024-03-31T15:52:36.001",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118187,1711900356012,-500.0,0.00057534,120,"2024-03-31T15:52:36.012",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118188,1711900356022,-500.0,0.00057534,120,"2024-03-31T15:52:36.022",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118189,1711900356032,-500.0,0.00057534,120,"2024-03-31T15:52:36.032",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118190,1711900356042,-500.0,0.00057534,120,"2024-03-31T15:52:36.042",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118191,1711900356053,-500.0,0.00057534,120,"2024-03-31T15:52:36.053",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118192,1711900356064,-305.99,0.00057534,120,"2024-03-31T15:52:36.064",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118193,1711900356074,-500.0,0.00057534,120,"2024-03-31T15:52:36.074",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118194,1711900356085,-500.0,0.00057534,120,"2024-03-31T15:52:36.085",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118195,1711900356095,-500.0,0.00057534,120,"2024-03-31T15:52:36.095",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118196,1711900356105,-500.0,0.00057534,120,"2024-03-31T15:52:36.105",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118197,1711900356115,-500.0,0.00057534,120,"2024-03-31T15:52:36.115",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118198,1711900356126,-500.0,0.00057534,120,"2024-03-31T15:52:36.126",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118199,1711900356136,-500.0,0.00057534,120,"2024-03-31T15:52:36.136",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118200,1711900356146,-323.75,0.00057534,120,"2024-03-31T15:52:36.146",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118201,1711900356158,-500.0,0.00057534,120,"2024-03-31T15:52:36.158",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118202,1711900356168,-500.0,0.00057534,120,"2024-03-31T15:52:36.168",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118203,1711900356179,-500.0,0.00057534,120,"2024-03-31T15:52:36.179",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118204,1711900356189,-1476.31,0.00057534,120,"2024-03-31T15:52:36.189",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118205,1711900356199,-500.0,0.00057534,120,"2024-03-31T15:52:36.199",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118206,1711900356210,-500.0,0.00057534,120,"2024-03-31T15:52:36.210",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118207,1711900356220,-500.0,0.00057534,120,"2024-03-31T15:52:36.220",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118208,1711900356230,-500.0,0.00057534,120,"2024-03-31T15:52:36.230",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118209,1711900356241,-500.0,0.00057534,120,"2024-03-31T15:52:36.241",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118210,1711900356252,-500.0,0.00057534,120,"2024-03-31T15:52:36.252",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118211,1711900356263,-536.73,0.00057534,120,"2024-03-31T15:52:36.263",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118212,1711900356275,-794.23,0.00057534,120,"2024-03-31T15:52:36.275",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118213,1711900356286,-500.0,0.00057534,120,"2024-03-31T15:52:36.286",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118214,1711900356301,-500.0,0.00057534,120,"2024-03-31T15:52:36.301",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118215,1711900356311,-500.0,0.00057534,60,"2024-03-31T15:52:36.311",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118216,1711900356592,-500.0,0.00057534,120,"2024-03-31T15:52:36.592",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118217,1711900356602,-500.0,0.00057534,120,"2024-03-31T15:52:36.602",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118218,1711900356612,-500.0,0.00057534,120,"2024-03-31T15:52:36.612",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118219,1711900356623,-500.0,0.00057534,120,"2024-03-31T15:52:36.623",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118220,1711900356634,-726.96,0.00057534,120,"2024-03-31T15:52:36.634",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118221,1711900356644,-500.0,0.00057534,50,"2024-03-31T15:52:36.644",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118222,1711900356654,-500.0,0.00057534,120,"2024-03-31T15:52:36.654",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118223,1711900356665,-500.0,0.00057534,120,"2024-03-31T15:52:36.665",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118224,1711900356675,-500.0,0.00057534,120,"2024-03-31T15:52:36.675",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118225,1711900356684,-753.06,0.00057534,120,"2024-03-31T15:52:36.684",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118226,1711900356694,-500.0,0.00057534,120,"2024-03-31T15:52:36.694",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118227,1711900356703,-197.51,0.00057534,120,"2024-03-31T15:52:36.703",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118228,1711900356713,-741.95,0.00057534,120,"2024-03-31T15:52:36.713",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118229,1711900356723,-500.0,0.00057534,120,"2024-03-31T15:52:36.723",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118230,1711900356733,-500.0,0.00057534,120,"2024-03-31T15:52:36.733",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118231,1711900356743,-500.0,0.00057534,120,"2024-03-31T15:52:36.743",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118232,1711900356753,-500.0,0.00057534,120,"2024-03-31T15:52:36.753",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118233,1711900356763,-500.0,0.00057534,120,"2024-03-31T15:52:36.763",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118234,1711900356772,-500.0,0.00057534,120,"2024-03-31T15:52:36.772",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118235,1711900356782,-500.0,0.00057534,120,"2024-03-31T15:52:36.782",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118236,1711900356791,-500.0,0.00057534,120,"2024-03-31T15:52:36.791",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118237,1711900356801,-500.0,0.00057534,120,"2024-03-31T15:52:36.801",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118238,1711900356810,-356.72,0.00057534,120,"2024-03-31T15:52:36.810",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118239,1711900356820,-500.0,0.00057534,120,"2024-03-31T15:52:36.820",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118240,1711900356829,-796.42,0.00057534,120,"2024-03-31T15:52:36.829",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118241,1711900356839,-887.89,0.00057534,120,"2024-03-31T15:52:36.839",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118242,1711900356849,-500.0,0.00057534,120,"2024-03-31T15:52:36.849",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118243,1711900356858,-556.88,0.00057534,120,"2024-03-31T15:52:36.858",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118244,1711900356868,-646.48,0.00057534,120,"2024-03-31T15:52:36.868",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118245,1711900356877,-500.0,0.00057534,120,"2024-03-31T15:52:36.877",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118246,1711900356887,-500.0,0.00057534,120,"2024-03-31T15:52:36.887",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118247,1711900356896,-500.0,0.00057534,120,"2024-03-31T15:52:36.896",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118248,1711900356906,-510.99,0.00057534,120,"2024-03-31T15:52:36.906",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118249,1711900356915,-849.94,0.00057534,120,"2024-03-31T15:52:36.915",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118250,1711900356925,-500.0,0.00057534,120,"2024-03-31T15:52:36.925",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118251,1711900356935,-500.0,0.00057534,120,"2024-03-31T15:52:36.935",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118252,1711900356944,-500.0,0.00057534,120,"2024-03-31T15:52:36.944",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118253,1711900356954,-500.0,0.00057534,120,"2024-03-31T15:52:36.954",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118254,1711900356963,-500.0,0.00057534,120,"2024-03-31T15:52:36.963",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118255,1711900356973,-799.12,0.00057534,120,"2024-03-31T15:52:36.973",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118256,1711900356982,-175.77936027,0.00057534,120,"2024-03-31T15:52:36.982",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118257,1711900356992,-500.0,0.00057534,120,"2024-03-31T15:52:36.992",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118258,1711900357002,-500.0,0.00057534,120,"2024-03-31T15:52:37.002",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118259,1711900357011,-500.0,0.00057534,120,"2024-03-31T15:52:37.011",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118260,1711900357021,-500.0,0.00057534,120,"2024-03-31T15:52:37.021",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118261,1711900357032,-500.0,0.00057534,120,"2024-03-31T15:52:37.032",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118262,1711900357042,-500.0,0.00057534,120,"2024-03-31T15:52:37.042",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118263,1711900357052,-500.0,0.00057534,120,"2024-03-31T15:52:37.052",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118264,1711900357062,-883.96,0.00057534,120,"2024-03-31T15:52:37.062",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118265,1711900357073,-500.0,0.00057534,120,"2024-03-31T15:52:37.073",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118266,1711900357083,-500.0,0.00057534,120,"2024-03-31T15:52:37.083",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118267,1711900357093,-815.7,0.00057534,120,"2024-03-31T15:52:37.093",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118268,1711900357103,-500.0,0.00057534,120,"2024-03-31T15:52:37.103",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118269,1711900357113,-804.07,0.00057534,120,"2024-03-31T15:52:37.113",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118270,1711900357122,-635.28,0.00057534,120,"2024-03-31T15:52:37.122",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118271,1711900357132,-444.41794919,0.00057534,120,"2024-03-31T15:52:37.132",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118272,1711900357141,-500.0,0.00057534,120,"2024-03-31T15:52:37.141",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118273,1711900357151,-959.19,0.00057534,120,"2024-03-31T15:52:37.151",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118274,1711900357160,-683.74,0.00057534,120,"2024-03-31T15:52:37.160",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118275,1711900357171,-151.0,0.00057534,120,"2024-03-31T15:52:37.171",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118276,1711900357180,-500.0,0.00057534,120,"2024-03-31T15:52:37.180",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118277,1711900357190,-1061.5,0.00057534,120,"2024-03-31T15:52:37.190",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118278,1711900357199,-736.85,0.00057534,120,"2024-03-31T15:52:37.199",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118279,1711900357209,-500.0,0.00057534,120,"2024-03-31T15:52:37.209",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118280,1711900357218,-500.0,0.00057534,120,"2024-03-31T15:52:37.218",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118281,1711900357228,-500.0,0.00057534,120,"2024-03-31T15:52:37.228",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118282,1711900357238,-500.0,0.00057534,120,"2024-03-31T15:52:37.238",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118283,1711900357247,-592.16,0.00057534,120,"2024-03-31T15:52:37.247",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118284,1711900357257,-500.0,0.00057534,120,"2024-03-31T15:52:37.257",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118285,1711900357267,-500.0,0.00057534,120,"2024-03-31T15:52:37.267",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118286,1711900357277,-464.7,0.00057534,120,"2024-03-31T15:52:37.277",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118287,1711900357288,-571.87,0.00057534,120,"2024-03-31T15:52:37.288",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118288,1711900357300,-500.0,0.00057534,16,"2024-03-31T15:52:37.300",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118289,1711900357310,-781.99,0.00057534,120,"2024-03-31T15:52:37.310",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118290,1711900357319,-828.46,0.00057534,120,"2024-03-31T15:52:37.319",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118291,1711900357330,-500.0,0.00057534,120,"2024-03-31T15:52:37.330",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118292,1711900357339,-500.0,0.00057534,120,"2024-03-31T15:52:37.339",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118293,1711900357348,-500.0,0.00057534,120,"2024-03-31T15:52:37.348",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118294,1711900357358,-500.0,0.00057534,120,"2024-03-31T15:52:37.358",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118295,1711900357369,-500.0,0.00057534,120,"2024-03-31T15:52:37.369",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118296,1711900357380,-500.0,0.00057534,120,"2024-03-31T15:52:37.380",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118297,1711900357389,-151.0,0.00057534,120,"2024-03-31T15:52:37.389",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118298,1711900357399,-519.19,0.00057534,120,"2024-03-31T15:52:37.399",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118299,1711900357409,-680.37,0.00057534,120,"2024-03-31T15:52:37.409",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118300,1711900357418,-151.0,0.00057534,120,"2024-03-31T15:52:37.418",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118301,1711900357428,-500.0,0.00057534,120,"2024-03-31T15:52:37.428",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118302,1711900357438,-151.0,0.00057534,14,"2024-03-31T15:52:37.438",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118303,1711900357448,-735.71,0.00057534,120,"2024-03-31T15:52:37.448",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118304,1711900357458,-500.0,0.00057534,120,"2024-03-31T15:52:37.458",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118305,1711900357467,-151.0,0.00057534,120,"2024-03-31T15:52:37.467",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118306,1711900357477,-500.0,0.00057534,120,"2024-03-31T15:52:37.477",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118307,1711900357486,-151.0,0.00057534,14,"2024-03-31T15:52:37.486",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118308,1711900357496,-648.33,0.00057534,120,"2024-03-31T15:52:37.496",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118309,1711900357506,-151.0,0.00057534,120,"2024-03-31T15:52:37.506",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118310,1711900357516,-151.0,0.00057534,120,"2024-03-31T15:52:37.516",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118311,1711900357526,-500.0,0.00057534,120,"2024-03-31T15:52:37.526",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118312,1711900357536,-500.0,0.00057534,120,"2024-03-31T15:52:37.536",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118313,1711900357545,-680.7,0.00057534,120,"2024-03-31T15:52:37.545",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118314,1711900357555,-151.0,0.00057534,120,"2024-03-31T15:52:37.555",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118315,1711900357564,-500.0,0.00057534,120,"2024-03-31T15:52:37.564",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118316,1711900357574,-151.0,0.00057534,120,"2024-03-31T15:52:37.574",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118317,1711900357584,-151.0,0.00057534,120,"2024-03-31T15:52:37.584",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118318,1711900357593,-500.0,0.00057534,120,"2024-03-31T15:52:37.593",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118319,1711900357604,-500.0,0.00057534,120,"2024-03-31T15:52:37.604",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118320,1711900357613,-1067.63,0.00057534,120,"2024-03-31T15:52:37.613",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118321,1711900357623,-617.46,0.00057534,120,"2024-03-31T15:52:37.623",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118322,1711900357632,-500.0,0.00057534,120,"2024-03-31T15:52:37.632",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118323,1711900357641,-151.0,0.00057534,120,"2024-03-31T15:52:37.641",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118324,1711900357651,-500.0,0.00057534,120,"2024-03-31T15:52:37.651",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118325,1711900357661,-615.17,0.00057534,120,"2024-03-31T15:52:37.661",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118326,1711900357671,-753.46,0.00057534,120,"2024-03-31T15:52:37.671",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118327,1711900357680,-671.0,0.00057534,120,"2024-03-31T15:52:37.680",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118328,1711900357689,-742.98,0.00057534,120,"2024-03-31T15:52:37.689",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118329,1711900357698,-500.0,0.00057534,120,"2024-03-31T15:52:37.698",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118330,1711900357708,-579.39,0.00057534,120,"2024-03-31T15:52:37.708",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118331,1711900357717,-500.0,0.00057534,120,"2024-03-31T15:52:37.717",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118332,1711900357727,-759.51,0.00057534,120,"2024-03-31T15:52:37.727",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118333,1711900357737,-500.0,0.00057534,120,"2024-03-31T15:52:37.737",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118334,1711900357746,-500.0,0.00057534,120,"2024-03-31T15:52:37.746",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118335,1711900357756,-500.0,0.00057534,7,"2024-03-31T15:52:37.756",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118336,1711900357766,-500.0,0.00057534,120,"2024-03-31T15:52:37.766",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118337,1711900357775,-254.05,0.00057534,120,"2024-03-31T15:52:37.775",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118338,1711900357785,-500.0,0.00057534,120,"2024-03-31T15:52:37.785",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118339,1711900357794,-730.83,0.00057534,30,"2024-03-31T15:52:37.794",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118340,1711900357804,-562.36,0.00057534,120,"2024-03-31T15:52:37.804",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118341,1711900357813,-500.0,0.00057534,120,"2024-03-31T15:52:37.813",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118342,1711900357823,-500.0,0.00057534,120,"2024-03-31T15:52:37.823",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118343,1711900357834,-500.0,0.00057534,120,"2024-03-31T15:52:37.834",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118344,1711900357843,-591.57,0.00057534,120,"2024-03-31T15:52:37.843",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118345,1711900357852,-500.0,0.00057534,120,"2024-03-31T15:52:37.852",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118346,1711900357862,-754.29,0.00057534,120,"2024-03-31T15:52:37.862",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118347,1711900357871,-544.56,0.00057534,120,"2024-03-31T15:52:37.871",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118348,1711900357881,-500.0,0.00057534,120,"2024-03-31T15:52:37.881",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118349,1711900357891,-500.0,0.00057534,120,"2024-03-31T15:52:37.891",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118350,1711900357901,-563.24,0.00057534,120,"2024-03-31T15:52:37.901",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118351,1711900357910,-500.0,0.00057534,120,"2024-03-31T15:52:37.910",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118352,1711900357919,-500.0,0.00057534,120,"2024-03-31T15:52:37.919",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118353,1711900357928,-500.0,0.00057534,120,"2024-03-31T15:52:37.928",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118354,1711900357939,-662.41,0.00057534,120,"2024-03-31T15:52:37.939",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118355,1711900357949,-995.44,0.00057534,120,"2024-03-31T15:52:37.949",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118356,1711900357958,-500.0,0.00057534,120,"2024-03-31T15:52:37.958",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118357,1711900357968,-500.0,0.00057534,120,"2024-03-31T15:52:37.968",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118358,1711900357977,-500.0,0.00057534,120,"2024-03-31T15:52:37.977",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118359,1711900357987,-629.64,0.00057534,120,"2024-03-31T15:52:37.987",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118360,1711900357996,-500.0,0.00057534,120,"2024-03-31T15:52:37.996",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118361,1711900358006,-500.0,0.00057534,120,"2024-03-31T15:52:38.006",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118362,1711900358015,-531.25,0.00057534,120,"2024-03-31T15:52:38.015",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118363,1711900358024,-500.0,0.00057534,30,"2024-03-31T15:52:38.024",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118364,1711900358034,-543.59,0.00057534,120,"2024-03-31T15:52:38.034",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118365,1711900358043,-500.0,0.00057534,120,"2024-03-31T15:52:38.043",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118366,1711900358053,-761.88,0.00057534,120,"2024-03-31T15:52:38.053",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118367,1711900358062,-711.25,0.00057534,120,"2024-03-31T15:52:38.062",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118368,1711900358072,-646.54,0.00057534,120,"2024-03-31T15:52:38.072",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118369,1711900358083,-500.0,0.00057534,120,"2024-03-31T15:52:38.083",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118370,1711900358092,-1048.22,0.00057534,120,"2024-03-31T15:52:38.092",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118371,1711900358102,-500.0,0.00057534,120,"2024-03-31T15:52:38.102",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118372,1711900358111,-500.0,0.00057534,120,"2024-03-31T15:52:38.111",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118373,1711900358120,-500.0,0.00057534,120,"2024-03-31T15:52:38.120",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118374,1711900358129,-844.59,0.00057534,120,"2024-03-31T15:52:38.129",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118375,1711900358139,-519.79,0.00057534,120,"2024-03-31T15:52:38.139",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118376,1711900358149,-729.88,0.00057534,120,"2024-03-31T15:52:38.149",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118377,1711900358159,-539.07,0.00057534,120,"2024-03-31T15:52:38.159",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118378,1711900358168,-915.41,0.00057534,120,"2024-03-31T15:52:38.168",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118379,1711900358178,-500.0,0.00057534,120,"2024-03-31T15:52:38.178",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118380,1711900358188,-771.12,0.00057534,120,"2024-03-31T15:52:38.188",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118381,1711900358197,-500.0,0.00057534,120,"2024-03-31T15:52:38.197",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118382,1711900358207,-544.62,0.00057534,120,"2024-03-31T15:52:38.207",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118383,1711900358216,-618.81,0.00057534,120,"2024-03-31T15:52:38.216",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118384,1711900358226,-560.35,0.00057534,120,"2024-03-31T15:52:38.226",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118385,1711900358236,-500.0,0.00057534,120,"2024-03-31T15:52:38.236",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118386,1711900358246,-500.0,0.00057534,120,"2024-03-31T15:52:38.246",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118387,1711900358255,-500.0,0.00057534,120,"2024-03-31T15:52:38.255",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118388,1711900358265,-638.36159785,0.00057534,120,"2024-03-31T15:52:38.265",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118389,1711900358275,-500.0,0.00057534,120,"2024-03-31T15:52:38.275",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118390,1711900358290,-500.0,0.00057534,120,"2024-03-31T15:52:38.290",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118391,1711900358299,-500.0,0.00057534,120,"2024-03-31T15:52:38.299",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118392,1711900358309,-382.02,0.00057534,120,"2024-03-31T15:52:38.309",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118393,1711900358318,-860.0,0.00057534,120,"2024-03-31T15:52:38.318",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118394,1711900358329,-500.0,0.00057534,120,"2024-03-31T15:52:38.329",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118395,1711900358339,-389.93183514,0.00057534,120,"2024-03-31T15:52:38.339",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118396,1711900358348,-500.0,0.00057534,120,"2024-03-31T15:52:38.348",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118397,1711900358357,-881.22,0.00057534,120,"2024-03-31T15:52:38.357",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118398,1711900358368,-500.0,0.00057534,120,"2024-03-31T15:52:38.368",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118399,1711900358377,-500.0,0.00057534,120,"2024-03-31T15:52:38.377",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118400,1711900358387,-500.0,0.00057534,120,"2024-03-31T15:52:38.387",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118401,1711900358396,-500.0,0.00057534,120,"2024-03-31T15:52:38.396",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118402,1711900358405,-644.32,0.00057534,120,"2024-03-31T15:52:38.405",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118403,1711900358415,-500.0,0.00057534,120,"2024-03-31T15:52:38.415",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118404,1711900358425,-500.0,0.00057534,120,"2024-03-31T15:52:38.425",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118405,1711900358435,-500.0,0.00057534,120,"2024-03-31T15:52:38.435",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118406,1711900358444,-500.0,0.00057534,120,"2024-03-31T15:52:38.444",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118407,1711900358454,-500.0,0.00057534,120,"2024-03-31T15:52:38.454",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118408,1711900358463,-1276.69,0.00057534,120,"2024-03-31T15:52:38.463",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118409,1711900358473,-500.0,0.00057534,120,"2024-03-31T15:52:38.473",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118410,1711900358482,-500.0,0.00057534,120,"2024-03-31T15:52:38.482",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118411,1711900358492,-500.0,0.00057534,120,"2024-03-31T15:52:38.492",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118412,1711900358501,-500.0,0.00057534,120,"2024-03-31T15:52:38.501",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118413,1711900358511,-500.0,0.00057534,120,"2024-03-31T15:52:38.511",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118414,1711900358520,-500.0,0.00057534,120,"2024-03-31T15:52:38.520",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118415,1711900358532,-645.6115144,0.00057534,120,"2024-03-31T15:52:38.532",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118416,1711900358541,-500.0,0.00057534,120,"2024-03-31T15:52:38.541",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118417,1711900358551,-500.0,0.00057534,120,"2024-03-31T15:52:38.551",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118418,1711900358561,-500.0,0.00057534,120,"2024-03-31T15:52:38.561",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118419,1711900358570,-259.83,0.00057534,120,"2024-03-31T15:52:38.570",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118420,1711900358581,-500.0,0.00057534,120,"2024-03-31T15:52:38.581",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118421,1711900358590,-554.91,0.00057534,120,"2024-03-31T15:52:38.590",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118422,1711900358600,-545.06,0.00057534,120,"2024-03-31T15:52:38.600",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118423,1711900358609,-500.0,0.00057534,120,"2024-03-31T15:52:38.609",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118424,1711900358619,-500.0,0.00057534,120,"2024-03-31T15:52:38.619",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118425,1711900358628,-500.0,0.00057534,120,"2024-03-31T15:52:38.628",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118426,1711900358637,-688.34,0.00057534,120,"2024-03-31T15:52:38.637",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118427,1711900358647,-1281.67,0.00057534,120,"2024-03-31T15:52:38.647",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118428,1711900358657,-500.0,0.00057534,120,"2024-03-31T15:52:38.657",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118429,1711900358667,-1988.35,0.00057534,120,"2024-03-31T15:52:38.667",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118430,1711900358676,-500.0,0.00057534,120,"2024-03-31T15:52:38.676",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118431,1711900358685,-500.0,0.00057534,120,"2024-03-31T15:52:38.685",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118432,1711900358694,-555.54,0.00057534,120,"2024-03-31T15:52:38.694",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118433,1711900358704,-4923.54,0.00057534,120,"2024-03-31T15:52:38.704",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118434,1711900358714,-500.0,0.00057534,120,"2024-03-31T15:52:38.714",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118435,1711900358723,-593.25,0.00057534,120,"2024-03-31T15:52:38.723",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118436,1711900358732,-500.0,0.00057534,120,"2024-03-31T15:52:38.732",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118437,1711900358741,-1037.57,0.00057534,120,"2024-03-31T15:52:38.741",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118438,1711900358750,-500.0,0.00057534,120,"2024-03-31T15:52:38.750",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118439,1711900358759,-1959.37,0.00057534,120,"2024-03-31T15:52:38.759",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118440,1711900358768,-500.0,0.00057534,120,"2024-03-31T15:52:38.768",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118441,1711900358777,-500.0,0.00057534,120,"2024-03-31T15:52:38.777",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118442,1711900358786,-507.1,0.00057534,120,"2024-03-31T15:52:38.786",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118443,1711900358796,-973.96,0.00057534,120,"2024-03-31T15:52:38.796",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118444,1711900358805,-17432.97,0.00057534,120,"2024-03-31T15:52:38.805",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118445,1711900358814,-575.53,0.00057534,120,"2024-03-31T15:52:38.814",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118446,1711900358824,-836.36,0.00057534,120,"2024-03-31T15:52:38.824",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118447,1711900358834,-532.06501245,0.00057534,60,"2024-03-31T15:52:38.834",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118448,1711900358844,-664.02,0.00057534,120,"2024-03-31T15:52:38.844",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118449,1711900358853,-4982.73,0.00057534,120,"2024-03-31T15:52:38.853",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118450,1711900358862,-1206.53,0.00057534,120,"2024-03-31T15:52:38.862",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118451,1711900358871,-2111.34,0.00057534,120,"2024-03-31T15:52:38.871",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118452,1711900358880,-561.13,0.00057534,120,"2024-03-31T15:52:38.880",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118453,1711900358889,-535.14,0.00057534,120,"2024-03-31T15:52:38.889",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118454,1711900358995,-500.0,0.00057534,120,"2024-03-31T15:52:38.995",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118455,1711900359005,-500.0,0.00057534,120,"2024-03-31T15:52:39.005",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118456,1711900359015,-35203.05,0.00057534,120,"2024-03-31T15:52:39.015",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118457,1711900359026,-500.0,0.00057534,120,"2024-03-31T15:52:39.026",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118458,1711900359035,-500.0,0.00057534,120,"2024-03-31T15:52:39.035",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118459,1711900359045,-500.0,0.00057534,120,"2024-03-31T15:52:39.045",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118460,1711900359055,-212.74,0.00057534,120,"2024-03-31T15:52:39.055",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118461,1711900359064,-20306.49,0.00057534,120,"2024-03-31T15:52:39.064",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118462,1711900359074,-500.0,0.00057534,120,"2024-03-31T15:52:39.074",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118463,1711900359084,-500.0,0.00057534,120,"2024-03-31T15:52:39.084",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118464,1711900359094,-2426.71,0.00057534,120,"2024-03-31T15:52:39.094",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118465,1711900359103,-3158.99,0.00057534,120,"2024-03-31T15:52:39.103",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118466,1711900359112,-500.0,0.00057534,120,"2024-03-31T15:52:39.112",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118467,1711900359122,-500.0,0.00057534,120,"2024-03-31T15:52:39.122",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118468,1711900359131,-6583.66,0.00057534,120,"2024-03-31T15:52:39.131",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118469,1711900359140,-550.6,0.00057534,120,"2024-03-31T15:52:39.140",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118470,1711900359150,-500.0,0.00057534,120,"2024-03-31T15:52:39.150",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118471,1711900359159,-603.62,0.00057534,120,"2024-03-31T15:52:39.159",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118472,1711900359168,-500.0,0.00057534,120,"2024-03-31T15:52:39.168",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118473,1711900359178,-4743.47,0.00057534,120,"2024-03-31T15:52:39.178",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118474,1711900359188,-649.91,0.00057534,120,"2024-03-31T15:52:39.188",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118475,1711900359198,-500.0,0.00057534,120,"2024-03-31T15:52:39.198",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118476,1711900359207,-1008.94,0.00057534,120,"2024-03-31T15:52:39.207",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118477,1711900359216,-1501.81,0.00057534,120,"2024-03-31T15:52:39.216",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118478,1711900359226,-500.0,0.00057534,120,"2024-03-31T15:52:39.226",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118479,1711900359235,-7272.15,0.00057534,120,"2024-03-31T15:52:39.235",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118480,1711900359244,-500.0,0.00057534,120,"2024-03-31T15:52:39.244",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118481,1711900359254,-500.0,0.00057534,120,"2024-03-31T15:52:39.254",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118482,1711900359264,-1951.74,0.00057534,120,"2024-03-31T15:52:39.264",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118483,1711900359273,-500.0,0.00057534,120,"2024-03-31T15:52:39.273",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118484,1711900359284,-1708.51,0.00057534,120,"2024-03-31T15:52:39.284",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118485,1711900359295,-500.0,0.00057534,120,"2024-03-31T15:52:39.295",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118486,1711900359304,-516.3,0.00057534,120,"2024-03-31T15:52:39.304",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118487,1711900359313,-2213.16,0.00057534,120,"2024-03-31T15:52:39.313",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118488,1711900359323,-830.035408,0.00057534,120,"2024-03-31T15:52:39.323",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118489,1711900359334,-151.0,0.00057534,120,"2024-03-31T15:52:39.334",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118490,1711900359344,-706.06,0.00057534,120,"2024-03-31T15:52:39.344",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118491,1711900359354,-500.0,0.00057534,120,"2024-03-31T15:52:39.354",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118492,1711900359364,-500.0,0.00057534,120,"2024-03-31T15:52:39.364",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118493,1711900359373,-500.0,0.00057534,120,"2024-03-31T15:52:39.373",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118494,1711900359382,-500.0,0.00057534,120,"2024-03-31T15:52:39.382",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118495,1711900359391,-4238.83,0.00057534,120,"2024-03-31T15:52:39.391",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118496,1711900359400,-830.035408,0.00057534,120,"2024-03-31T15:52:39.400",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118497,1711900359409,-1070.8,0.00057534,120,"2024-03-31T15:52:39.409",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118498,1711900359419,-1153.73,0.00057534,120,"2024-03-31T15:52:39.419",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118499,1711900359428,-506.91,0.00057534,120,"2024-03-31T15:52:39.428",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118500,1711900359437,-500.0,0.00057534,120,"2024-03-31T15:52:39.437",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118501,1711900359446,-11263.13,0.00057534,120,"2024-03-31T15:52:39.446",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118502,1711900359456,-500.0,0.00057534,120,"2024-03-31T15:52:39.456",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118503,1711900359465,-500.0,0.00057534,120,"2024-03-31T15:52:39.465",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118504,1711900359475,-6135.58,0.00057534,120,"2024-03-31T15:52:39.475",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118505,1711900359484,-500.0,0.00057534,120,"2024-03-31T15:52:39.484",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118506,1711900359494,-1063.3,0.00057534,120,"2024-03-31T15:52:39.494",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118507,1711900359503,-500.0,0.00057534,120,"2024-03-31T15:52:39.503",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118508,1711900359512,-1083.6,0.00057534,120,"2024-03-31T15:52:39.512",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118509,1711900359523,-151.0,0.00057534,120,"2024-03-31T15:52:39.523",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118510,1711900359533,-1674.93,0.00057534,120,"2024-03-31T15:52:39.533",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118511,1711900359543,-500.0,0.00057534,120,"2024-03-31T15:52:39.543",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118512,1711900359552,-547.37,0.00057534,120,"2024-03-31T15:52:39.552",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118513,1711900359562,-1968.84,0.00057534,120,"2024-03-31T15:52:39.562",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118514,1711900359571,-3729.06,0.00057534,120,"2024-03-31T15:52:39.571",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118515,1711900359582,-500.0,0.00057534,120,"2024-03-31T15:52:39.582",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118516,1711900359591,-4646.47,0.00057534,120,"2024-03-31T15:52:39.591",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118517,1711900359601,-500.0,0.00057534,120,"2024-03-31T15:52:39.601",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118518,1711900359611,-2179.05,0.00057534,120,"2024-03-31T15:52:39.611",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118519,1711900359621,-16968.39,0.00057534,120,"2024-03-31T15:52:39.621",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118520,1711900359630,-509.40156601,0.00057534,120,"2024-03-31T15:52:39.630",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118521,1711900359641,-29017.57,0.00057534,120,"2024-03-31T15:52:39.641",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118522,1711900359651,-551.57,0.00057534,120,"2024-03-31T15:52:39.651",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118523,1711900359661,-584.14,0.00057534,120,"2024-03-31T15:52:39.661",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118524,1711900359670,-890.16,0.00057534,120,"2024-03-31T15:52:39.670",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118525,1711900359679,-3354.8,0.00057534,120,"2024-03-31T15:52:39.679",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118526,1711900359689,-911.19,0.00057534,120,"2024-03-31T15:52:39.689",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118527,1711900359700,-500.0,0.00057534,120,"2024-03-31T15:52:39.700",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118528,1711900359709,-749.8,0.00057534,120,"2024-03-31T15:52:39.709",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118529,1711900359719,-770.28,0.00057534,120,"2024-03-31T15:52:39.719",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118530,1711900359729,-1117.84,0.00057534,120,"2024-03-31T15:52:39.729",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118531,1711900359740,-500.0,0.00057534,120,"2024-03-31T15:52:39.740",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118532,1711900359749,-1829.63,0.00057534,120,"2024-03-31T15:52:39.749",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118533,1711900359759,-500.0,0.00057534,120,"2024-03-31T15:52:39.759",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118534,1711900359769,-500.0,0.00057534,120,"2024-03-31T15:52:39.769",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118535,1711900359778,-500.0,0.00057534,120,"2024-03-31T15:52:39.778",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118536,1711900359789,-3744.87,0.00057534,120,"2024-03-31T15:52:39.789",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118537,1711900359799,-500.0,0.00057534,120,"2024-03-31T15:52:39.799",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118538,1711900359808,-542.88,0.00057534,120,"2024-03-31T15:52:39.808",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118539,1711900359819,-500.0,0.00057534,120,"2024-03-31T15:52:39.819",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118540,1711900359829,-1553.34,0.00057534,120,"2024-03-31T15:52:39.829",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118541,1711900359840,-1915.68,0.00057534,120,"2024-03-31T15:52:39.840",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118542,1711900359850,-500.0,0.00057534,120,"2024-03-31T15:52:39.850",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118543,1711900359861,-500.0,0.00057534,120,"2024-03-31T15:52:39.861",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118544,1711900359871,-500.0,0.00057534,120,"2024-03-31T15:52:39.871",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118545,1711900359880,-196.747745,0.00057534,120,"2024-03-31T15:52:39.880",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118546,1711900359890,-196.747745,0.00057534,120,"2024-03-31T15:52:39.890",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118547,1711900359899,-196.747745,0.00057534,120,"2024-03-31T15:52:39.899",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118548,1711900359909,-196.747745,0.00057534,120,"2024-03-31T15:52:39.909",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118549,1711900359918,-500.0,0.00057534,120,"2024-03-31T15:52:39.918",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118550,1711900359927,-584.91,0.00057534,120,"2024-03-31T15:52:39.927",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118551,1711900359937,-882.75,0.00057534,120,"2024-03-31T15:52:39.937",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118552,1711900359946,-151.0,0.00057534,120,"2024-03-31T15:52:39.946",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118553,1711900359956,-221.06777371,0.00057534,120,"2024-03-31T15:52:39.956",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118554,1711900359965,-244.332672,0.00057534,120,"2024-03-31T15:52:39.965",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118555,1711900359974,-1875.4,0.00057534,120,"2024-03-31T15:52:39.974",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118556,1711900359984,-500.0,0.00057534,120,"2024-03-31T15:52:39.984",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118557,1711900359993,-500.0,0.00057534,120,"2024-03-31T15:52:39.993",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118558,1711900360003,-733.42,0.00057534,120,"2024-03-31T15:52:40.003",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118559,1711900360013,-196.747745,0.00057534,120,"2024-03-31T15:52:40.013",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118560,1711900360022,-196.747745,0.00057534,120,"2024-03-31T15:52:40.022",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118561,1711900360032,-784.97,0.00057534,120,"2024-03-31T15:52:40.032",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118562,1711900360041,-500.0,0.00057534,120,"2024-03-31T15:52:40.041",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118563,1711900360050,-2559.61,0.00057534,120,"2024-03-31T15:52:40.050",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118564,1711900360059,-196.747745,0.00057534,120,"2024-03-31T15:52:40.059",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118565,1711900360069,-4029.59,0.00057534,120,"2024-03-31T15:52:40.069",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118566,1711900360079,-196.747744,0.00057534,120,"2024-03-31T15:52:40.079",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118567,1711900360089,-1741.29,0.00057534,120,"2024-03-31T15:52:40.089",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118568,1711900360098,-500.0,0.00057534,120,"2024-03-31T15:52:40.098",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118569,1711900360108,-8811.85,0.00057534,120,"2024-03-31T15:52:40.108",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118570,1711900360117,-612.97,0.00057534,120,"2024-03-31T15:52:40.117",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118571,1711900360127,-500.0,0.00057534,120,"2024-03-31T15:52:40.127",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118572,1711900360136,-2312.101622,0.00057534,120,"2024-03-31T15:52:40.136",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118573,1711900360146,-2312.101622,0.00057534,120,"2024-03-31T15:52:40.146",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118574,1711900360155,-2312.101622,0.00057534,120,"2024-03-31T15:52:40.155",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118575,1711900360165,-2312.101622,0.00057534,120,"2024-03-31T15:52:40.165",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118576,1711900360174,-7506.96,0.00057534,21,"2024-03-31T15:52:40.174",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118577,1711900360184,-2797.36,0.00057534,120,"2024-03-31T15:52:40.184",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118578,1711900360194,-500.0,0.00057534,120,"2024-03-31T15:52:40.194",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118579,1711900360203,-1677.22,0.00057534,120,"2024-03-31T15:52:40.203",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118580,1711900360213,-1296.66,0.00057534,120,"2024-03-31T15:52:40.213",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118581,1711900360223,-500.0,0.00057534,120,"2024-03-31T15:52:40.223",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118582,1711900360232,-966.37,0.00057534,120,"2024-03-31T15:52:40.232",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118583,1711900360241,-2312.101622,0.00057534,120,"2024-03-31T15:52:40.241",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118584,1711900360250,-500.0,0.00057534,120,"2024-03-31T15:52:40.250",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118585,1711900360260,-2312.101622,0.00057534,120,"2024-03-31T15:52:40.260",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118586,1711900360270,-500.0,0.00057534,120,"2024-03-31T15:52:40.270",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118587,1711900360280,-2312.101622,0.00057534,120,"2024-03-31T15:52:40.280",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118588,1711900360293,-500.0,0.00057534,120,"2024-03-31T15:52:40.293",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118589,1711900360302,-2312.101631,0.00057534,120,"2024-03-31T15:52:40.302",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118590,1711900360312,-151.0,0.00057534,120,"2024-03-31T15:52:40.312",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118591,1711900360322,-151.0,0.00057534,120,"2024-03-31T15:52:40.322",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118592,1711900360332,-151.0,0.00057534,120,"2024-03-31T15:52:40.332",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118593,1711900360340,-178.701353,0.00057534,120,"2024-03-31T15:52:40.340",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118594,1711900360350,-12461.24,0.00057534,120,"2024-03-31T15:52:40.350",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118595,1711900360361,-3203.08,0.00057534,120,"2024-03-31T15:52:40.361",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118596,1711900360370,-1043.52,0.00057534,120,"2024-03-31T15:52:40.370",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118597,1711900360379,-4560.05,0.00057534,120,"2024-03-31T15:52:40.379",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118598,1711900360388,-436.499066,0.00057534,120,"2024-03-31T15:52:40.388",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118599,1711900360398,-524.290653,0.00057534,120,"2024-03-31T15:52:40.398",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118600,1711900360407,-436.499066,0.00057534,120,"2024-03-31T15:52:40.407",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118601,1711900360417,-294.37,0.00057534,120,"2024-03-31T15:52:40.417",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118602,1711900360426,-524.290653,0.00057534,120,"2024-03-31T15:52:40.426",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118603,1711900360435,-436.499066,0.00057534,120,"2024-03-31T15:52:40.435",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118604,1711900360444,-524.290653,0.00057534,120,"2024-03-31T15:52:40.444",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118605,1711900360454,-500.0,0.00057534,120,"2024-03-31T15:52:40.454",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118606,1711900360463,-436.499066,0.00057534,120,"2024-03-31T15:52:40.463",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118607,1711900360472,-524.290653,0.00057534,120,"2024-03-31T15:52:40.472",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118608,1711900360482,-1828.48,0.00057534,120,"2024-03-31T15:52:40.482",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118609,1711900360491,-500.0,0.00057534,120,"2024-03-31T15:52:40.491",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118610,1711900360500,-1209.33,0.00057534,120,"2024-03-31T15:52:40.500",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118611,1711900360510,-868.97,0.00057534,120,"2024-03-31T15:52:40.510",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118612,1711900360520,-436.499066,0.00057534,120,"2024-03-31T15:52:40.520",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118613,1711900360530,-436.499066,0.00057534,120,"2024-03-31T15:52:40.530",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118614,1711900360539,-500.0,0.00057534,7,"2024-03-31T15:52:40.539",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118615,1711900360550,-436.499066,0.00057534,120,"2024-03-31T15:52:40.550",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118616,1711900360558,-151.0,0.00057534,120,"2024-03-31T15:52:40.558",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118617,1711900360568,-436.499066,0.00057534,120,"2024-03-31T15:52:40.568",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118618,1711900360577,-151.0,0.00057534,120,"2024-03-31T15:52:40.577",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118619,1711900360587,-500.0,0.00057534,120,"2024-03-31T15:52:40.587",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118620,1711900360596,-151.0,0.00057534,120,"2024-03-31T15:52:40.596",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118621,1711900360605,-151.0,0.00057534,120,"2024-03-31T15:52:40.605",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118622,1711900360615,-1928.53,0.00057534,120,"2024-03-31T15:52:40.615",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118623,1711900360624,-524.290653,0.00057534,120,"2024-03-31T15:52:40.624",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118624,1711900360633,-596.22,0.00057534,120,"2024-03-31T15:52:40.633",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118625,1711900360642,-524.290653,0.00057534,120,"2024-03-31T15:52:40.642",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118626,1711900360651,-524.290653,0.00057534,120,"2024-03-31T15:52:40.651",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118627,1711900360661,-500.0,0.00057534,120,"2024-03-31T15:52:40.661",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118628,1711900360670,-524.290661,0.00057534,120,"2024-03-31T15:52:40.670",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118629,1711900360680,-609.97,0.00057534,120,"2024-03-31T15:52:40.680",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118630,1711900360689,-8356.87,0.00057534,120,"2024-03-31T15:52:40.689",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118631,1711900360699,-500.0,0.00057534,120,"2024-03-31T15:52:40.699",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118632,1711900360709,-500.0,0.00057534,120,"2024-03-31T15:52:40.709",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118633,1711900360718,-1782.7,0.00057534,120,"2024-03-31T15:52:40.718",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118634,1711900360727,-500.0,0.00057534,120,"2024-03-31T15:52:40.727",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118635,1711900360737,-734.891725,0.00057534,120,"2024-03-31T15:52:40.737",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118636,1711900360746,-525.13,0.00057534,120,"2024-03-31T15:52:40.746",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118637,1711900360755,-1415.86,0.00057534,120,"2024-03-31T15:52:40.755",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118638,1711900360765,-1616.02,0.00057534,120,"2024-03-31T15:52:40.765",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118639,1711900360774,-2311.2,0.00057534,120,"2024-03-31T15:52:40.774",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118640,1711900360784,-734.891725,0.00057534,120,"2024-03-31T15:52:40.784",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118641,1711900360794,-734.891725,0.00057534,120,"2024-03-31T15:52:40.794",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118642,1711900360803,-12648.79,0.00057534,120,"2024-03-31T15:52:40.803",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118643,1711900360813,-734.891725,0.00057534,120,"2024-03-31T15:52:40.813",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118644,1711900360822,-2232.12,0.00057534,120,"2024-03-31T15:52:40.822",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118645,1711900360832,-500.0,0.00057534,120,"2024-03-31T15:52:40.832",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118646,1711900360842,-1508.33,0.00057534,120,"2024-03-31T15:52:40.842",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118647,1711900360851,-500.0,0.00057534,120,"2024-03-31T15:52:40.851",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118648,1711900360861,-500.0,0.00057534,120,"2024-03-31T15:52:40.861",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118649,1711900360871,-500.0,0.00057534,120,"2024-03-31T15:52:40.871",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118650,1711900360880,-151.0,0.00057534,30,"2024-03-31T15:52:40.880",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118651,1711900360890,-151.0,0.00057534,30,"2024-03-31T15:52:40.890",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118652,1711900360899,-151.0,0.00057534,30,"2024-03-31T15:52:40.899",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118653,1711900360909,-151.0,0.00057534,30,"2024-03-31T15:52:40.909",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118654,1711900360918,-734.891725,0.00057534,120,"2024-03-31T15:52:40.918",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118655,1711900360927,-734.891725,0.00057534,120,"2024-03-31T15:52:40.927",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118656,1711900360936,-734.891725,0.00057534,120,"2024-03-31T15:52:40.936",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118657,1711900360946,-734.891724,0.00057534,120,"2024-03-31T15:52:40.946",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118658,1711900360955,-682.15,0.00057534,120,"2024-03-31T15:52:40.955",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118659,1711900360965,-1065.68,0.00057534,120,"2024-03-31T15:52:40.965",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118660,1711900360974,-500.0,0.00057534,120,"2024-03-31T15:52:40.974",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118661,1711900360984,-3149.36,0.00057534,120,"2024-03-31T15:52:40.984",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118662,1711900360994,-2930.26,0.00057534,120,"2024-03-31T15:52:40.994",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118663,1711900361004,-825.7454,0.00057534,120,"2024-03-31T15:52:41.004",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118664,1711900361013,-825.7454,0.00057534,120,"2024-03-31T15:52:41.013",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118665,1711900361023,-825.7454,0.00057534,120,"2024-03-31T15:52:41.023",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118666,1711900361033,-825.7454,0.00057534,120,"2024-03-31T15:52:41.033",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118667,1711900361043,-500.0,0.00057534,120,"2024-03-31T15:52:41.043",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118668,1711900361053,-825.7454,0.00057534,120,"2024-03-31T15:52:41.053",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118669,1711900361063,-500.0,0.00057534,120,"2024-03-31T15:52:41.063",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118670,1711900361073,-696.26,0.00057534,120,"2024-03-31T15:52:41.073",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118671,1711900361083,-825.7454,0.00057534,120,"2024-03-31T15:52:41.083",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118672,1711900361093,-825.7454,0.00057534,120,"2024-03-31T15:52:41.093",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118673,1711900361102,-825.745392,0.00057534,120,"2024-03-31T15:52:41.102",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118674,1711900361113,-452.4452889,0.00057534,120,"2024-03-31T15:52:41.113",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118675,1711900361123,-1509.76,0.00057534,120,"2024-03-31T15:52:41.123",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118676,1711900361132,-515.16,0.00057534,120,"2024-03-31T15:52:41.132",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118677,1711900361142,-500.0,0.00057534,120,"2024-03-31T15:52:41.142",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118678,1711900361152,-4982.8,0.00057534,120,"2024-03-31T15:52:41.152",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118679,1711900361162,-717.55,0.00057534,120,"2024-03-31T15:52:41.162",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118680,1711900361172,-2406.23,0.00057534,120,"2024-03-31T15:52:41.172",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118681,1711900361182,-500.0,0.00057534,120,"2024-03-31T15:52:41.182",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118682,1711900361191,-5346.73,0.00057534,120,"2024-03-31T15:52:41.191",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118683,1711900361201,-259.738436,0.00057534,30,"2024-03-31T15:52:41.201",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118684,1711900361210,-259.738436,0.00057534,30,"2024-03-31T15:52:41.210",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118685,1711900361220,-500.0,0.00057534,120,"2024-03-31T15:52:41.220",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118686,1711900361230,-3295.3,0.00057534,120,"2024-03-31T15:52:41.230",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118687,1711900361240,-688.17,0.00057534,120,"2024-03-31T15:52:41.240",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118688,1711900361250,-551.95,0.00057534,120,"2024-03-31T15:52:41.250",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118689,1711900361260,-1648.61,0.00057534,120,"2024-03-31T15:52:41.260",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118690,1711900361270,-259.738436,0.00057534,30,"2024-03-31T15:52:41.270",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118691,1711900361281,-259.738436,0.00057534,30,"2024-03-31T15:52:41.281",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118692,1711900361295,-500.0,0.00057534,120,"2024-03-31T15:52:41.295",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118693,1711900361305,-752.11,0.00057534,120,"2024-03-31T15:52:41.305",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118694,1711900361314,-716.5,0.00057534,120,"2024-03-31T15:52:41.314",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118695,1711900361324,-500.0,0.00057534,120,"2024-03-31T15:52:41.324",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118696,1711900361336,-694.07,0.00057534,120,"2024-03-31T15:52:41.336",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118697,1711900361345,-615.79,0.00057534,120,"2024-03-31T15:52:41.345",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118698,1711900361356,-883.93,0.00057534,120,"2024-03-31T15:52:41.356",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118699,1711900361369,-500.0,0.00057534,120,"2024-03-31T15:52:41.369",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118700,1711900361379,-403.644956,0.00057534,120,"2024-03-31T15:52:41.379",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118701,1711900361389,-403.644956,0.00057534,120,"2024-03-31T15:52:41.389",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118702,1711900361399,-403.644956,0.00057534,120,"2024-03-31T15:52:41.399",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118703,1711900361408,-500.0,0.00057534,120,"2024-03-31T15:52:41.408",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118704,1711900361417,-259.738436,0.00057534,30,"2024-03-31T15:52:41.417",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118705,1711900361427,-403.644956,0.00057534,120,"2024-03-31T15:52:41.427",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118706,1711900361436,-259.738436,0.00057534,30,"2024-03-31T15:52:41.436",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118707,1711900361446,-3973.68,0.00057534,120,"2024-03-31T15:52:41.446",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118708,1711900361457,-259.738436,0.00057534,30,"2024-03-31T15:52:41.457",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118709,1711900361466,-259.73843,0.00057534,30,"2024-03-31T15:52:41.466",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118710,1711900361476,-403.644956,0.00057534,120,"2024-03-31T15:52:41.476",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118711,1711900361486,-403.644956,0.00057534,120,"2024-03-31T15:52:41.486",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118712,1711900361497,-1150.28,0.00057534,120,"2024-03-31T15:52:41.497",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118713,1711900361507,-403.644956,0.00057534,120,"2024-03-31T15:52:41.507",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118714,1711900361517,-403.644964,0.00057534,120,"2024-03-31T15:52:41.517",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118715,1711900361527,-1646.9,0.00057534,120,"2024-03-31T15:52:41.527",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118716,1711900361538,-1225.53,0.00057534,120,"2024-03-31T15:52:41.538",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118717,1711900361547,-2159.97,0.00057534,120,"2024-03-31T15:52:41.547",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118718,1711900361557,-500.0,0.00057534,120,"2024-03-31T15:52:41.557",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118719,1711900361567,-994.44,0.00057534,120,"2024-03-31T15:52:41.567",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118720,1711900361577,-1115.67,0.00057534,120,"2024-03-31T15:52:41.577",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118721,1711900361587,-500.0,0.00057534,120,"2024-03-31T15:52:41.587",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118722,1711900361597,-4641.87,0.00057534,120,"2024-03-31T15:52:41.597",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118723,1711900361606,-500.0,0.00057534,120,"2024-03-31T15:52:41.606",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118724,1711900361615,-8787.96,0.00057534,120,"2024-03-31T15:52:41.615",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118725,1711900361624,-500.0,0.00057534,120,"2024-03-31T15:52:41.624",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118726,1711900361633,-500.0,0.00057534,120,"2024-03-31T15:52:41.633",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118727,1711900361643,-500.0,0.00057534,120,"2024-03-31T15:52:41.643",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118728,1711900361651,-1194.34,0.00057534,120,"2024-03-31T15:52:41.651",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118729,1711900361661,-500.0,0.00057534,120,"2024-03-31T15:52:41.661",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118730,1711900361672,-500.0,0.00057534,120,"2024-03-31T15:52:41.672",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118731,1711900361681,-752.64,0.00057534,120,"2024-03-31T15:52:41.681",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118732,1711900361691,-500.0,0.00057534,120,"2024-03-31T15:52:41.691",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118733,1711900361701,-3930.82,0.00057534,120,"2024-03-31T15:52:41.701",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118734,1711900361711,-1715.44,0.00057534,120,"2024-03-31T15:52:41.711",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118735,1711900361721,-500.0,0.00057534,120,"2024-03-31T15:52:41.721",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118736,1711900361731,-7337.25,0.00057534,120,"2024-03-31T15:52:41.731",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118737,1711900361740,-500.0,0.00057534,120,"2024-03-31T15:52:41.740",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118738,1711900361750,-1001.76,0.00057534,120,"2024-03-31T15:52:41.750",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118739,1711900361761,-1183.78,0.00057534,120,"2024-03-31T15:52:41.761",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118740,1711900361771,-787.48,0.00057534,120,"2024-03-31T15:52:41.771",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118741,1711900361781,-596.63,0.00057534,120,"2024-03-31T15:52:41.781",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118742,1711900361790,-939.48,0.00057534,120,"2024-03-31T15:52:41.790",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118743,1711900361799,-500.0,0.00057534,120,"2024-03-31T15:52:41.799",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118744,1711900361808,-602.91,0.00057534,120,"2024-03-31T15:52:41.808",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118745,1711900361818,-500.0,0.00057534,120,"2024-03-31T15:52:41.818",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118746,1711900361828,-2310.25,0.00057534,120,"2024-03-31T15:52:41.828",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118747,1711900361838,-1425.94,0.00057534,120,"2024-03-31T15:52:41.838",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118748,1711900361848,-154.17683224,0.00057534,120,"2024-03-31T15:52:41.848",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118749,1711900361858,-520.6,0.00057534,120,"2024-03-31T15:52:41.858",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118750,1711900361869,-1026.37,0.00057534,120,"2024-03-31T15:52:41.869",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118751,1711900361878,-6224.16,0.00057534,120,"2024-03-31T15:52:41.878",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118752,1711900361888,-1747.53,0.00057534,120,"2024-03-31T15:52:41.888",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118753,1711900361897,-1299.9,0.00057534,120,"2024-03-31T15:52:41.897",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118754,1711900361907,-6493.36,0.00057534,120,"2024-03-31T15:52:41.907",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118755,1711900361917,-500.0,0.00057534,120,"2024-03-31T15:52:41.917",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118756,1711900361926,-703.93,0.00057534,120,"2024-03-31T15:52:41.926",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118757,1711900361936,-569.5,0.00057534,120,"2024-03-31T15:52:41.936",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118758,1711900361946,-500.0,0.00057534,120,"2024-03-31T15:52:41.946",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118759,1711900361957,-534.81,0.00057534,120,"2024-03-31T15:52:41.957",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118760,1711900361967,-500.0,0.00057534,120,"2024-03-31T15:52:41.967",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118761,1711900361978,-670.0,0.00057534,120,"2024-03-31T15:52:41.978",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118762,1711900361988,-1379.27,0.00057534,120,"2024-03-31T15:52:41.988",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118763,1711900361998,-833.15,0.00057534,120,"2024-03-31T15:52:41.998",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118764,1711900362009,-151.0,0.00057644,120,"2024-03-31T15:52:42.009",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118765,1711900362020,-300.0,0.000577,30,"2024-03-31T15:52:42.020",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118766,1711900362030,-168.87724379,0.00057795,120,"2024-03-31T15:52:42.030",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118767,1711900362040,-1239.43,0.00057808,120,"2024-03-31T15:52:42.040",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118768,1711900362050,-664.59,0.00057808,2,"2024-03-31T15:52:42.050",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118769,1711900362060,-500.0,0.00057808,120,"2024-03-31T15:52:42.060",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118770,1711900362070,-500.0,0.00057808,120,"2024-03-31T15:52:42.070",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118771,1711900362080,-500.0,0.00057808,120,"2024-03-31T15:52:42.080",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118772,1711900362090,-500.0,0.00057808,120,"2024-03-31T15:52:42.090",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118773,1711900362100,-500.0,0.00057808,120,"2024-03-31T15:52:42.100",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118774,1711900362110,-500.0,0.00057808,120,"2024-03-31T15:52:42.110",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118775,1711900362120,-500.0,0.00057808,120,"2024-03-31T15:52:42.120",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118776,1711900362130,-527.64,0.00057808,120,"2024-03-31T15:52:42.130",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118777,1711900362140,-500.0,0.00057808,120,"2024-03-31T15:52:42.140",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118778,1711900362150,-500.0,0.00057808,120,"2024-03-31T15:52:42.150",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118779,1711900362160,-500.0,0.00057808,120,"2024-03-31T15:52:42.160",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118780,1711900362170,-500.0,0.00057808,120,"2024-03-31T15:52:42.170",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118781,1711900362179,-500.0,0.00057808,120,"2024-03-31T15:52:42.179",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118782,1711900362189,-500.0,0.00057808,120,"2024-03-31T15:52:42.189",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118783,1711900362200,-200.55,0.00057808,120,"2024-03-31T15:52:42.200",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118784,1711900362209,-500.0,0.00057808,120,"2024-03-31T15:52:42.209",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118785,1711900362218,-500.0,0.00057808,120,"2024-03-31T15:52:42.218",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118786,1711900362228,-500.0,0.00057808,120,"2024-03-31T15:52:42.228",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118787,1711900362238,-500.0,0.00057808,120,"2024-03-31T15:52:42.238",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118788,1711900362247,-500.0,0.00057808,120,"2024-03-31T15:52:42.247",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118789,1711900362257,-500.0,0.00057808,120,"2024-03-31T15:52:42.257",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118790,1711900362267,-500.0,0.00057808,120,"2024-03-31T15:52:42.267",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118791,1711900362277,-500.0,0.00057808,120,"2024-03-31T15:52:42.277",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118792,1711900362291,-500.0,0.00057808,120,"2024-03-31T15:52:42.291",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118793,1711900362301,-500.0,0.00057808,120,"2024-03-31T15:52:42.301",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118794,1711900362311,-500.0,0.00057808,120,"2024-03-31T15:52:42.311",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118795,1711900362320,-500.0,0.00057808,120,"2024-03-31T15:52:42.320",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118796,1711900362331,-500.0,0.00057808,120,"2024-03-31T15:52:42.331",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118797,1711900362340,-500.0,0.00057808,120,"2024-03-31T15:52:42.340",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118798,1711900362350,-500.0,0.00057808,120,"2024-03-31T15:52:42.350",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118799,1711900362359,-500.0,0.00057808,120,"2024-03-31T15:52:42.359",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118800,1711900362371,-500.0,0.00057808,120,"2024-03-31T15:52:42.371",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118801,1711900362382,-500.0,0.00057808,120,"2024-03-31T15:52:42.382",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118802,1711900362391,-500.0,0.00057808,120,"2024-03-31T15:52:42.391",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118803,1711900362402,-500.0,0.00057808,120,"2024-03-31T15:52:42.402",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118804,1711900362412,-500.0,0.00057808,120,"2024-03-31T15:52:42.412",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118805,1711900362422,-316.39809488,0.00057808,120,"2024-03-31T15:52:42.422",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118806,1711900362432,-276.27,0.00057808,120,"2024-03-31T15:52:42.432",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118807,1711900362442,-1476.31,0.00057808,120,"2024-03-31T15:52:42.442",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118808,1711900362452,-500.0,0.00057808,120,"2024-03-31T15:52:42.452",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118809,1711900362461,-500.0,0.00057808,120,"2024-03-31T15:52:42.461",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118810,1711900362471,-500.0,0.00057808,120,"2024-03-31T15:52:42.471",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118811,1711900362481,-500.0,0.00057808,120,"2024-03-31T15:52:42.481",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118812,1711900362491,-151.0,0.00057808,120,"2024-03-31T15:52:42.491",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118813,1711900362501,-500.0,0.00057808,120,"2024-03-31T15:52:42.501",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118814,1711900362512,-500.0,0.00057808,120,"2024-03-31T15:52:42.512",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118815,1711900362522,-536.73,0.00057808,120,"2024-03-31T15:52:42.522",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118816,1711900362533,-151.0,0.00057808,120,"2024-03-31T15:52:42.533",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118817,1711900362542,-794.23,0.00057808,120,"2024-03-31T15:52:42.542",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118818,1711900362553,-500.0,0.00057808,120,"2024-03-31T15:52:42.553",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118819,1711900362562,-500.0,0.00057808,60,"2024-03-31T15:52:42.562",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118820,1711900362572,-500.0,0.00057808,120,"2024-03-31T15:52:42.572",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118821,1711900362583,-500.0,0.00057808,120,"2024-03-31T15:52:42.583",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118822,1711900362593,-500.0,0.00057808,120,"2024-03-31T15:52:42.593",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118823,1711900362603,-500.0,0.00057808,120,"2024-03-31T15:52:42.603",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118824,1711900362613,-726.96,0.00057808,120,"2024-03-31T15:52:42.613",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118825,1711900362624,-500.0,0.00057808,50,"2024-03-31T15:52:42.624",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118826,1711900362634,-151.0,0.00057808,120,"2024-03-31T15:52:42.634",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118827,1711900362643,-500.0,0.00057808,120,"2024-03-31T15:52:42.643",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118828,1711900362654,-500.0,0.00057808,120,"2024-03-31T15:52:42.654",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118829,1711900362665,-500.0,0.00057808,120,"2024-03-31T15:52:42.665",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118830,1711900362675,-753.06,0.00057808,120,"2024-03-31T15:52:42.675",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118831,1711900362685,-500.0,0.00057808,120,"2024-03-31T15:52:42.685",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118832,1711900362695,-741.95,0.00057808,120,"2024-03-31T15:52:42.695",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118833,1711900362705,-151.0,0.00057808,120,"2024-03-31T15:52:42.705",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118834,1711900362715,-500.0,0.00057808,120,"2024-03-31T15:52:42.715",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118835,1711900362725,-500.0,0.00057808,120,"2024-03-31T15:52:42.725",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118836,1711900362735,-500.0,0.00057808,120,"2024-03-31T15:52:42.735",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118837,1711900362745,-500.0,0.00057808,120,"2024-03-31T15:52:42.745",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118838,1711900362756,-500.0,0.00057808,120,"2024-03-31T15:52:42.756",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118839,1711900362767,-151.0,0.00057808,120,"2024-03-31T15:52:42.767",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118840,1711900362777,-500.0,0.00057808,120,"2024-03-31T15:52:42.777",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118841,1711900362787,-500.0,0.00057808,120,"2024-03-31T15:52:42.787",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118842,1711900362797,-500.0,0.00057808,120,"2024-03-31T15:52:42.797",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118843,1711900362807,-500.0,0.00057808,120,"2024-03-31T15:52:42.807",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118844,1711900362817,-500.0,0.00057808,120,"2024-03-31T15:52:42.817",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118845,1711900362827,-796.42,0.00057808,120,"2024-03-31T15:52:42.827",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118846,1711900362839,-887.89,0.00057808,120,"2024-03-31T15:52:42.839",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118847,1711900362849,-500.0,0.00057808,120,"2024-03-31T15:52:42.849",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118848,1711900362859,-556.88,0.00057808,120,"2024-03-31T15:52:42.859",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118849,1711900362869,-646.48,0.00057808,120,"2024-03-31T15:52:42.869",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118850,1711900363104,-500.0,0.00057808,120,"2024-03-31T15:52:43.104",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118851,1711900363114,-500.0,0.00057808,120,"2024-03-31T15:52:43.114",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118852,1711900363123,-500.0,0.00057808,120,"2024-03-31T15:52:43.123",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118853,1711900363132,-510.99,0.00057808,120,"2024-03-31T15:52:43.132",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118854,1711900363142,-849.94,0.00057808,120,"2024-03-31T15:52:43.142",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118855,1711900363152,-500.0,0.00057808,120,"2024-03-31T15:52:43.152",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118856,1711900363161,-500.0,0.00057808,120,"2024-03-31T15:52:43.161",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118857,1711900363170,-500.0,0.00057808,120,"2024-03-31T15:52:43.170",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118858,1711900363180,-387.49502698,0.00057808,120,"2024-03-31T15:52:43.180",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118859,1711900363190,-500.0,0.00057808,120,"2024-03-31T15:52:43.190",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118860,1711900363199,-799.12,0.00057808,120,"2024-03-31T15:52:43.199",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118861,1711900363210,-151.0,0.00057808,7,"2024-03-31T15:52:43.210",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118862,1711900363219,-500.0,0.00057808,120,"2024-03-31T15:52:43.219",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118863,1711900363229,-500.0,0.00057808,120,"2024-03-31T15:52:43.229",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118864,1711900363239,-500.0,0.00057808,120,"2024-03-31T15:52:43.239",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118865,1711900363249,-500.0,0.00057808,120,"2024-03-31T15:52:43.249",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118866,1711900363258,-500.0,0.00057808,120,"2024-03-31T15:52:43.258",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118867,1711900363268,-498.970001,0.00057808,60,"2024-03-31T15:52:43.268",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118868,1711900363278,-498.970001,0.00057808,60,"2024-03-31T15:52:43.278",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118869,1711900363291,-500.0,0.00057808,120,"2024-03-31T15:52:43.291",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118870,1711900363301,-500.0,0.00057808,120,"2024-03-31T15:52:43.301",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118871,1711900363311,-883.96,0.00057808,120,"2024-03-31T15:52:43.311",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118872,1711900363320,-500.0,0.00057808,120,"2024-03-31T15:52:43.320",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118873,1711900363330,-500.0,0.00057808,120,"2024-03-31T15:52:43.330",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118874,1711900363340,-815.7,0.00057808,120,"2024-03-31T15:52:43.340",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118875,1711900363349,-500.0,0.00057808,120,"2024-03-31T15:52:43.349",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118876,1711900363360,-151.0,0.00057808,120,"2024-03-31T15:52:43.360",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118877,1711900363371,-201.596582,0.00057808,120,"2024-03-31T15:52:43.371",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118878,1711900363380,-804.07,0.00057808,120,"2024-03-31T15:52:43.380",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118879,1711900363390,-635.28,0.00057808,120,"2024-03-31T15:52:43.390",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118880,1711900363400,-601.29916928,0.00057808,120,"2024-03-31T15:52:43.400",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118881,1711900363410,-959.19,0.00057808,120,"2024-03-31T15:52:43.410",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118882,1711900363420,-683.74,0.00057808,120,"2024-03-31T15:52:43.420",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118883,1711900363429,-500.0,0.00057808,120,"2024-03-31T15:52:43.429",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118884,1711900363438,-1061.5,0.00057808,120,"2024-03-31T15:52:43.438",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118885,1711900363447,-736.85,0.00057808,120,"2024-03-31T15:52:43.447",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118886,1711900363456,-500.0,0.00057808,120,"2024-03-31T15:52:43.456",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118887,1711900363466,-500.0,0.00057808,120,"2024-03-31T15:52:43.466",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118888,1711900363475,-151.0,0.00057808,120,"2024-03-31T15:52:43.475",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118889,1711900363484,-500.0,0.00057808,120,"2024-03-31T15:52:43.484",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118890,1711900363494,-500.0,0.00057808,120,"2024-03-31T15:52:43.494",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118891,1711900363503,-151.0,0.00057808,120,"2024-03-31T15:52:43.503",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118892,1711900363512,-592.16,0.00057808,120,"2024-03-31T15:52:43.512",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118893,1711900363521,-500.0,0.00057808,120,"2024-03-31T15:52:43.521",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118894,1711900363531,-500.0,0.00057808,120,"2024-03-31T15:52:43.531",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118895,1711900363540,-571.87,0.00057808,120,"2024-03-31T15:52:43.540",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118896,1711900363549,-500.0,0.00057808,16,"2024-03-31T15:52:43.549",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118897,1711900363559,-781.99,0.00057808,120,"2024-03-31T15:52:43.559",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118898,1711900363568,-828.46,0.00057808,120,"2024-03-31T15:52:43.568",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118899,1711900363578,-500.0,0.00057808,120,"2024-03-31T15:52:43.578",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118900,1711900363587,-520.90872731,0.00057808,120,"2024-03-31T15:52:43.587",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118901,1711900363596,-500.0,0.00057808,120,"2024-03-31T15:52:43.596",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118902,1711900363605,-500.0,0.00057808,120,"2024-03-31T15:52:43.605",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118903,1711900363616,-500.0,0.00057808,120,"2024-03-31T15:52:43.616",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118904,1711900363625,-500.0,0.00057808,120,"2024-03-31T15:52:43.625",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118905,1711900363635,-519.19,0.00057808,120,"2024-03-31T15:52:43.635",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118906,1711900363645,-680.37,0.00057808,120,"2024-03-31T15:52:43.645",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118907,1711900363654,-500.0,0.00057808,120,"2024-03-31T15:52:43.654",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118908,1711900363664,-735.71,0.00057808,120,"2024-03-31T15:52:43.664",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118909,1711900363673,-500.0,0.00057808,120,"2024-03-31T15:52:43.673",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118910,1711900363682,-500.0,0.00057808,120,"2024-03-31T15:52:43.682",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118911,1711900363692,-648.33,0.00057808,120,"2024-03-31T15:52:43.692",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118912,1711900363703,-500.0,0.00057808,120,"2024-03-31T15:52:43.703",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118913,1711900363713,-500.0,0.00057808,120,"2024-03-31T15:52:43.713",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118914,1711900363723,-680.7,0.00057808,120,"2024-03-31T15:52:43.723",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118915,1711900363733,-500.0,0.00057808,120,"2024-03-31T15:52:43.733",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118916,1711900363742,-520.93676191,0.00057808,120,"2024-03-31T15:52:43.742",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118917,1711900363752,-500.0,0.00057808,120,"2024-03-31T15:52:43.752",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118918,1711900363762,-1067.63,0.00057808,120,"2024-03-31T15:52:43.762",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118919,1711900363771,-617.46,0.00057808,120,"2024-03-31T15:52:43.771",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118920,1711900363781,-500.0,0.00057808,120,"2024-03-31T15:52:43.781",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118921,1711900363790,-500.0,0.00057808,120,"2024-03-31T15:52:43.790",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118922,1711900363800,-615.17,0.00057808,120,"2024-03-31T15:52:43.800",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118923,1711900363809,-753.46,0.00057808,120,"2024-03-31T15:52:43.809",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118924,1711900363818,-671.0,0.00057808,120,"2024-03-31T15:52:43.818",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118925,1711900363828,-742.98,0.00057808,120,"2024-03-31T15:52:43.828",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118926,1711900363838,-579.39,0.00057808,120,"2024-03-31T15:52:43.838",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118927,1711900363847,-500.0,0.00057808,120,"2024-03-31T15:52:43.847",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118928,1711900363856,-500.0,0.00057808,120,"2024-03-31T15:52:43.856",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118929,1711900363866,-759.51,0.00057808,120,"2024-03-31T15:52:43.866",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118930,1711900363875,-500.0,0.00057808,120,"2024-03-31T15:52:43.875",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118931,1711900363885,-500.0,0.00057808,120,"2024-03-31T15:52:43.885",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118932,1711900363894,-500.0,0.00057808,7,"2024-03-31T15:52:43.894",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118933,1711900363904,-500.0,0.00057808,120,"2024-03-31T15:52:43.904",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118934,1711900363914,-500.0,0.00057808,120,"2024-03-31T15:52:43.914",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118935,1711900363923,-730.83,0.00057808,30,"2024-03-31T15:52:43.923",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118936,1711900363933,-562.36,0.00057808,120,"2024-03-31T15:52:43.933",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118937,1711900363942,-500.0,0.00057808,120,"2024-03-31T15:52:43.942",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118938,1711900363952,-500.0,0.00057808,120,"2024-03-31T15:52:43.952",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118939,1711900363961,-500.0,0.00057808,120,"2024-03-31T15:52:43.961",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118940,1711900363971,-591.57,0.00057808,120,"2024-03-31T15:52:43.971",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118941,1711900363981,-500.0,0.00057808,120,"2024-03-31T15:52:43.981",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118942,1711900363990,-754.29,0.00057808,120,"2024-03-31T15:52:43.990",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118943,1711900363999,-544.56,0.00057808,120,"2024-03-31T15:52:43.999",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118944,1711900364010,-500.0,0.00057808,120,"2024-03-31T15:52:44.010",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118945,1711900364019,-563.24,0.00057808,120,"2024-03-31T15:52:44.019",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118946,1711900364029,-500.0,0.00057808,120,"2024-03-31T15:52:44.029",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118947,1711900364038,-151.0,0.00057808,120,"2024-03-31T15:52:44.038",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118948,1711900364047,-500.0,0.00057808,120,"2024-03-31T15:52:44.047",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118949,1711900364058,-500.0,0.00057808,120,"2024-03-31T15:52:44.058",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118950,1711900364066,-500.0,0.00057808,120,"2024-03-31T15:52:44.066",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118951,1711900364075,-662.41,0.00057808,120,"2024-03-31T15:52:44.075",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118952,1711900364085,-995.44,0.00057808,120,"2024-03-31T15:52:44.085",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118953,1711900364094,-500.0,0.00057808,120,"2024-03-31T15:52:44.094",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118954,1711900364103,-500.0,0.00057808,120,"2024-03-31T15:52:44.103",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118955,1711900364113,-500.0,0.00057808,120,"2024-03-31T15:52:44.113",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118956,1711900364123,-151.0,0.00057808,120,"2024-03-31T15:52:44.123",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118957,1711900364133,-629.64,0.00057808,120,"2024-03-31T15:52:44.133",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118958,1711900364142,-500.0,0.00057808,120,"2024-03-31T15:52:44.142",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118959,1711900364151,-151.0,0.00057808,120,"2024-03-31T15:52:44.151",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118960,1711900364161,-362.33960535,0.00057808,120,"2024-03-31T15:52:44.161",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118961,1711900364170,-531.25,0.00057808,120,"2024-03-31T15:52:44.170",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118962,1711900364179,-500.0,0.00057808,30,"2024-03-31T15:52:44.179",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118963,1711900364189,-151.0,0.00057808,120,"2024-03-31T15:52:44.189",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118964,1711900364198,-543.59,0.00057808,120,"2024-03-31T15:52:44.198",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118965,1711900364208,-151.0,0.00057808,120,"2024-03-31T15:52:44.208",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118966,1711900364217,-500.0,0.00057808,120,"2024-03-31T15:52:44.217",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118967,1711900364226,-761.88,0.00057808,120,"2024-03-31T15:52:44.226",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118968,1711900364236,-711.25,0.00057808,120,"2024-03-31T15:52:44.236",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118969,1711900364245,-306.328758,0.00057808,120,"2024-03-31T15:52:44.245",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118970,1711900364253,-646.54,0.00057808,120,"2024-03-31T15:52:44.253",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118971,1711900364263,-500.0,0.00057808,120,"2024-03-31T15:52:44.263",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118972,1711900364272,-1048.22,0.00057808,120,"2024-03-31T15:52:44.272",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118973,1711900364282,-306.328758,0.00057808,120,"2024-03-31T15:52:44.282",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118974,1711900364295,-500.0,0.00057808,120,"2024-03-31T15:52:44.295",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118975,1711900364304,-500.0,0.00057808,120,"2024-03-31T15:52:44.304",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118976,1711900364314,-500.0,0.00057808,120,"2024-03-31T15:52:44.314",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118977,1711900364322,-844.59,0.00057808,120,"2024-03-31T15:52:44.322",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118978,1711900364334,-519.79,0.00057808,120,"2024-03-31T15:52:44.334",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118979,1711900364343,-729.88,0.00057808,120,"2024-03-31T15:52:44.343",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118980,1711900364353,-539.07,0.00057808,120,"2024-03-31T15:52:44.353",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118981,1711900364362,-915.41,0.00057808,120,"2024-03-31T15:52:44.362",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118982,1711900364371,-500.0,0.00057808,120,"2024-03-31T15:52:44.371",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118983,1711900364381,-771.12,0.00057808,120,"2024-03-31T15:52:44.381",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118984,1711900364390,-500.0,0.00057808,120,"2024-03-31T15:52:44.390",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118985,1711900364399,-544.62,0.00057808,120,"2024-03-31T15:52:44.399",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118986,1711900364408,-618.81,0.00057808,120,"2024-03-31T15:52:44.408",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118987,1711900364418,-560.35,0.00057808,120,"2024-03-31T15:52:44.418",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118988,1711900364427,-573.63,0.00057808,120,"2024-03-31T15:52:44.427",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118989,1711900364437,-500.0,0.00057808,120,"2024-03-31T15:52:44.437",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118990,1711900364446,-500.0,0.00057808,120,"2024-03-31T15:52:44.446",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118991,1711900364456,-500.0,0.00057808,120,"2024-03-31T15:52:44.456",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118992,1711900364465,-500.0,0.00057808,120,"2024-03-31T15:52:44.465",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118993,1711900364474,-500.0,0.00057808,120,"2024-03-31T15:52:44.474",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118994,1711900364483,-151.0,0.00057808,120,"2024-03-31T15:52:44.483",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118995,1711900364493,-860.0,0.00057808,120,"2024-03-31T15:52:44.493",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118996,1711900364502,-500.0,0.00057808,120,"2024-03-31T15:52:44.502",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118997,1711900364511,-500.0,0.00057808,120,"2024-03-31T15:52:44.511",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118998,1711900364521,-881.22,0.00057808,120,"2024-03-31T15:52:44.521",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321118999,1711900364530,-500.0,0.00057808,120,"2024-03-31T15:52:44.530",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119000,1711900364539,-629.89,0.00057808,120,"2024-03-31T15:52:44.539",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119001,1711900364549,-455.53,0.00057808,120,"2024-03-31T15:52:44.549",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119002,1711900364557,-500.0,0.00057808,120,"2024-03-31T15:52:44.557",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119003,1711900364567,-644.32,0.00057808,120,"2024-03-31T15:52:44.567",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119004,1711900364576,-500.0,0.00057808,120,"2024-03-31T15:52:44.576",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119005,1711900364586,-500.0,0.00057808,120,"2024-03-31T15:52:44.586",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119006,1711900364595,-500.0,0.00057808,120,"2024-03-31T15:52:44.595",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119007,1711900364605,-500.0,0.00057808,120,"2024-03-31T15:52:44.605",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119008,1711900364614,-500.0,0.00057808,120,"2024-03-31T15:52:44.614",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119009,1711900364623,-1276.69,0.00057808,120,"2024-03-31T15:52:44.623",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119010,1711900364633,-500.0,0.00057808,120,"2024-03-31T15:52:44.633",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119011,1711900364642,-500.0,0.00057808,120,"2024-03-31T15:52:44.642",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119012,1711900364652,-500.0,0.00057808,120,"2024-03-31T15:52:44.652",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119013,1711900364661,-500.0,0.00057808,120,"2024-03-31T15:52:44.661",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119014,1711900364670,-643.99390056,0.00057808,120,"2024-03-31T15:52:44.670",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119015,1711900364680,-151.0,0.00057808,120,"2024-03-31T15:52:44.680",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119016,1711900364689,-500.0,0.00057808,120,"2024-03-31T15:52:44.689",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119017,1711900364699,-500.0,0.00057808,120,"2024-03-31T15:52:44.699",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119018,1711900364708,-500.0,0.00057808,120,"2024-03-31T15:52:44.708",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119019,1711900364718,-500.0,0.00057808,120,"2024-03-31T15:52:44.718",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119020,1711900364727,-259.83,0.00057808,120,"2024-03-31T15:52:44.727",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119021,1711900364736,-151.0,0.00057808,120,"2024-03-31T15:52:44.736",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119022,1711900364746,-190.39260268,0.00057808,120,"2024-03-31T15:52:44.746",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119023,1711900364756,-554.91,0.00057808,120,"2024-03-31T15:52:44.756",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119024,1711900364764,-545.06,0.00057808,120,"2024-03-31T15:52:44.764",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119025,1711900364774,-292.04,0.00057808,120,"2024-03-31T15:52:44.774",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119027,1711900364784,-500.0,0.00057808,120,"2024-03-31T15:52:44.784",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119028,1711900364793,-500.0,0.00057808,120,"2024-03-31T15:52:44.793",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119029,1711900364802,-151.0,0.00057808,120,"2024-03-31T15:52:44.802",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119030,1711900364812,-688.34,0.00057808,120,"2024-03-31T15:52:44.812",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119031,1711900364822,-1281.67,0.00057808,120,"2024-03-31T15:52:44.822",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119032,1711900364832,-500.0,0.00057808,120,"2024-03-31T15:52:44.832",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119033,1711900364841,-500.0,0.00057808,120,"2024-03-31T15:52:44.841",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119034,1711900364850,-151.0,0.00057808,120,"2024-03-31T15:52:44.850",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119035,1711900364859,-1988.35,0.00057808,120,"2024-03-31T15:52:44.859",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119036,1711900364869,-500.0,0.00057808,120,"2024-03-31T15:52:44.869",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119037,1711900364878,-555.54,0.00057808,120,"2024-03-31T15:52:44.878",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119038,1711900364887,-4923.54,0.00057808,120,"2024-03-31T15:52:44.887",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119039,1711900364896,-500.0,0.00057808,120,"2024-03-31T15:52:44.896",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119040,1711900364905,-593.25,0.00057808,120,"2024-03-31T15:52:44.905",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119041,1711900364914,-500.0,0.00057808,120,"2024-03-31T15:52:44.914",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119042,1711900364923,-1037.57,0.00057808,120,"2024-03-31T15:52:44.923",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119043,1711900364932,-155.369584,0.00057808,120,"2024-03-31T15:52:44.932",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119044,1711900364942,-500.0,0.00057808,120,"2024-03-31T15:52:44.942",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119045,1711900364951,-1959.37,0.00057808,120,"2024-03-31T15:52:44.951",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119046,1711900364960,-500.0,0.00057808,120,"2024-03-31T15:52:44.960",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119047,1711900364969,-151.0,0.00057808,120,"2024-03-31T15:52:44.969",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119048,1711900364978,-500.0,0.00057808,120,"2024-03-31T15:52:44.978",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119049,1711900364987,-155.369584,0.00057808,120,"2024-03-31T15:52:44.987",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119050,1711900364996,-507.1,0.00057808,120,"2024-03-31T15:52:44.996",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119051,1711900365005,-973.96,0.00057808,120,"2024-03-31T15:52:45.005",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119052,1711900365015,-17432.97,0.00057808,120,"2024-03-31T15:52:45.015",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119053,1711900365025,-575.53,0.00057808,120,"2024-03-31T15:52:45.025",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119054,1711900365034,-836.36,0.00057808,120,"2024-03-31T15:52:45.034",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119055,1711900365043,-664.02,0.00057808,120,"2024-03-31T15:52:45.043",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119056,1711900365052,-4982.73,0.00057808,120,"2024-03-31T15:52:45.052",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119057,1711900365062,-1206.53,0.00057808,120,"2024-03-31T15:52:45.062",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119058,1711900365071,-2111.34,0.00057808,120,"2024-03-31T15:52:45.071",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119059,1711900365080,-561.13,0.00057808,120,"2024-03-31T15:52:45.080",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119060,1711900365090,-535.14,0.00057808,120,"2024-03-31T15:52:45.090",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119061,1711900365099,-500.0,0.00057808,120,"2024-03-31T15:52:45.099",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119062,1711900365109,-500.0,0.00057808,120,"2024-03-31T15:52:45.109",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119063,1711900365118,-35203.05,0.00057808,120,"2024-03-31T15:52:45.118",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119064,1711900365128,-500.0,0.00057808,120,"2024-03-31T15:52:45.128",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119065,1711900365137,-500.0,0.00057808,120,"2024-03-31T15:52:45.137",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119066,1711900365147,-500.0,0.00057808,120,"2024-03-31T15:52:45.147",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119067,1711900365156,-151.0,0.00057808,120,"2024-03-31T15:52:45.156",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119068,1711900365165,-20306.49,0.00057808,120,"2024-03-31T15:52:45.165",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119069,1711900365174,-500.0,0.00057808,120,"2024-03-31T15:52:45.174",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119070,1711900365184,-500.0,0.00057808,120,"2024-03-31T15:52:45.184",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119071,1711900365193,-2426.71,0.00057808,120,"2024-03-31T15:52:45.193",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119072,1711900365203,-3158.99,0.00057808,120,"2024-03-31T15:52:45.203",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119073,1711900365213,-500.0,0.00057808,120,"2024-03-31T15:52:45.213",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119074,1711900365222,-500.0,0.00057808,120,"2024-03-31T15:52:45.222",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119075,1711900365231,-6583.66,0.00057808,120,"2024-03-31T15:52:45.231",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119076,1711900365241,-550.6,0.00057808,120,"2024-03-31T15:52:45.241",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119077,1711900365250,-500.0,0.00057808,120,"2024-03-31T15:52:45.250",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119078,1711900365259,-500.0,0.00057808,120,"2024-03-31T15:52:45.259",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119079,1711900365269,-4743.47,0.00057808,120,"2024-03-31T15:52:45.269",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119080,1711900365280,-649.91,0.00057808,120,"2024-03-31T15:52:45.280",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119081,1711900365292,-500.0,0.00057808,120,"2024-03-31T15:52:45.292",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119082,1711900365301,-1008.94,0.00057808,120,"2024-03-31T15:52:45.301",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119083,1711900365311,-1501.81,0.00057808,120,"2024-03-31T15:52:45.311",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119084,1711900365321,-500.0,0.00057808,120,"2024-03-31T15:52:45.321",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119085,1711900365330,-7272.15,0.00057808,120,"2024-03-31T15:52:45.330",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119086,1711900365341,-500.0,0.00057808,120,"2024-03-31T15:52:45.341",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119087,1711900365351,-500.0,0.00057808,120,"2024-03-31T15:52:45.351",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119088,1711900365361,-1951.74,0.00057808,120,"2024-03-31T15:52:45.361",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119089,1711900365373,-500.0,0.00057808,120,"2024-03-31T15:52:45.373",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119090,1711900365384,-1708.51,0.00057808,120,"2024-03-31T15:52:45.384",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119091,1711900365393,-500.0,0.00057808,120,"2024-03-31T15:52:45.393",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119092,1711900365402,-516.3,0.00057808,120,"2024-03-31T15:52:45.402",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119093,1711900365411,-2213.16,0.00057808,120,"2024-03-31T15:52:45.411",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119094,1711900365420,-830.035408,0.00057808,120,"2024-03-31T15:52:45.420",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119095,1711900365429,-830.035408,0.00057808,120,"2024-03-31T15:52:45.429",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119096,1711900365438,-830.035408,0.00057808,120,"2024-03-31T15:52:45.438",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119097,1711900365446,-830.035408,0.00057808,120,"2024-03-31T15:52:45.446",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119098,1711900365456,-151.0,0.00057808,120,"2024-03-31T15:52:45.456",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119099,1711900365465,-706.06,0.00057808,120,"2024-03-31T15:52:45.465",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119100,1711900365474,-500.0,0.00057808,120,"2024-03-31T15:52:45.474",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119101,1711900365483,-162.706374,0.00057808,120,"2024-03-31T15:52:45.483",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119102,1711900365492,-500.0,0.00057808,120,"2024-03-31T15:52:45.492",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119103,1711900365501,-500.0,0.00057808,120,"2024-03-31T15:52:45.501",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119104,1711900365510,-500.0,0.00057808,120,"2024-03-31T15:52:45.510",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119105,1711900365521,-4238.83,0.00057808,120,"2024-03-31T15:52:45.521",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119106,1711900365530,-830.035408,0.00057808,120,"2024-03-31T15:52:45.530",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119107,1711900365539,-1070.8,0.00057808,120,"2024-03-31T15:52:45.539",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119108,1711900365548,-1153.73,0.00057808,120,"2024-03-31T15:52:45.548",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119109,1711900365558,-830.035408,0.00057808,120,"2024-03-31T15:52:45.558",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119110,1711900365567,-830.035408,0.00057808,120,"2024-03-31T15:52:45.567",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119111,1711900365576,-830.035401,0.00057808,120,"2024-03-31T15:52:45.576",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119112,1711900365586,-506.91,0.00057808,120,"2024-03-31T15:52:45.586",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119113,1711900365595,-500.0,0.00057808,120,"2024-03-31T15:52:45.595",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119114,1711900365604,-11263.13,0.00057808,120,"2024-03-31T15:52:45.604",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119115,1711900365613,-500.0,0.00057808,120,"2024-03-31T15:52:45.613",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119116,1711900365623,-388.9,0.00057808,120,"2024-03-31T15:52:45.623",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119117,1711900365633,-6135.58,0.00057808,120,"2024-03-31T15:52:45.633",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119118,1711900365642,-500.0,0.00057808,120,"2024-03-31T15:52:45.642",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119119,1711900365652,-1063.3,0.00057808,120,"2024-03-31T15:52:45.652",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119120,1711900365662,-500.0,0.00057808,120,"2024-03-31T15:52:45.662",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119121,1711900365672,-1083.6,0.00057808,120,"2024-03-31T15:52:45.672",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119122,1711900365681,-151.0,0.00057808,120,"2024-03-31T15:52:45.681",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119123,1711900365691,-1674.93,0.00057808,120,"2024-03-31T15:52:45.691",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119124,1711900365701,-151.0,0.00057808,120,"2024-03-31T15:52:45.701",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119125,1711900365711,-151.0,0.00057808,120,"2024-03-31T15:52:45.711",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119126,1711900365720,-500.0,0.00057808,120,"2024-03-31T15:52:45.720",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119127,1711900365729,-163.9401,0.00057808,120,"2024-03-31T15:52:45.729",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119128,1711900365738,-547.37,0.00057808,120,"2024-03-31T15:52:45.738",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119129,1711900365748,-1968.84,0.00057808,120,"2024-03-31T15:52:45.748",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119130,1711900365757,-3729.06,0.00057808,120,"2024-03-31T15:52:45.757",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119131,1711900365767,-500.0,0.00057808,120,"2024-03-31T15:52:45.767",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119132,1711900365777,-4646.47,0.00057808,120,"2024-03-31T15:52:45.777",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119133,1711900365786,-500.0,0.00057808,120,"2024-03-31T15:52:45.786",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119134,1711900365796,-2179.05,0.00057808,120,"2024-03-31T15:52:45.796",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119135,1711900365805,-16968.39,0.00057808,120,"2024-03-31T15:52:45.805",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119136,1711900365815,-29017.57,0.00057808,120,"2024-03-31T15:52:45.815",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119137,1711900365824,-551.57,0.00057808,120,"2024-03-31T15:52:45.824",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119138,1711900365834,-584.14,0.00057808,120,"2024-03-31T15:52:45.834",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119139,1711900365844,-890.16,0.00057808,120,"2024-03-31T15:52:45.844",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119140,1711900365853,-3354.8,0.00057808,120,"2024-03-31T15:52:45.853",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119141,1711900365863,-911.19,0.00057808,120,"2024-03-31T15:52:45.863",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119142,1711900365873,-500.0,0.00057808,120,"2024-03-31T15:52:45.873",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119143,1711900365882,-770.28,0.00057808,120,"2024-03-31T15:52:45.882",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119144,1711900365892,-749.8,0.00057808,120,"2024-03-31T15:52:45.892",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119145,1711900365901,-1117.84,0.00057808,120,"2024-03-31T15:52:45.901",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119146,1711900365911,-409.52393687,0.00057808,120,"2024-03-31T15:52:45.911",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119147,1711900365921,-1829.63,0.00057808,120,"2024-03-31T15:52:45.921",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119148,1711900365930,-475.4639876,0.00057808,120,"2024-03-31T15:52:45.930",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119149,1711900365939,-500.0,0.00057808,120,"2024-03-31T15:52:45.939",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119150,1711900365948,-500.0,0.00057808,120,"2024-03-31T15:52:45.948",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119151,1711900365957,-3744.87,0.00057808,120,"2024-03-31T15:52:45.957",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119152,1711900365967,-500.0,0.00057808,120,"2024-03-31T15:52:45.967",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119153,1711900365976,-542.88,0.00057808,120,"2024-03-31T15:52:45.976",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119154,1711900365985,-500.0,0.00057808,120,"2024-03-31T15:52:45.985",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119155,1711900365995,-1553.34,0.00057808,120,"2024-03-31T15:52:45.995",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119156,1711900366006,-1915.68,0.00057808,120,"2024-03-31T15:52:46.006",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119157,1711900366015,-500.0,0.00057808,120,"2024-03-31T15:52:46.015",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119158,1711900366024,-500.0,0.00057808,120,"2024-03-31T15:52:46.024",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119159,1711900366033,-500.0,0.00057808,120,"2024-03-31T15:52:46.033",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119160,1711900366042,-500.0,0.00057808,120,"2024-03-31T15:52:46.042",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119161,1711900366052,-584.91,0.00057808,120,"2024-03-31T15:52:46.052",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119162,1711900366061,-882.75,0.00057808,120,"2024-03-31T15:52:46.061",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119163,1711900366070,-1875.4,0.00057808,120,"2024-03-31T15:52:46.070",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119164,1711900366080,-330.8,0.00057808,120,"2024-03-31T15:52:46.080",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119165,1711900366090,-500.0,0.00057808,120,"2024-03-31T15:52:46.090",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119166,1711900366099,-733.42,0.00057808,120,"2024-03-31T15:52:46.099",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119167,1711900366108,-784.97,0.00057808,120,"2024-03-31T15:52:46.108",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119168,1711900366117,-2559.61,0.00057808,120,"2024-03-31T15:52:46.117",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119169,1711900366127,-500.0,0.00057808,120,"2024-03-31T15:52:46.127",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119170,1711900366137,-4029.59,0.00057808,120,"2024-03-31T15:52:46.137",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119171,1711900366146,-1741.29,0.00057808,120,"2024-03-31T15:52:46.146",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119172,1711900366155,-500.0,0.00057808,120,"2024-03-31T15:52:46.155",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119173,1711900366164,-8811.85,0.00057808,120,"2024-03-31T15:52:46.164",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119174,1711900366173,-612.97,0.00057808,120,"2024-03-31T15:52:46.173",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119175,1711900366182,-241.51754639,0.00057808,120,"2024-03-31T15:52:46.182",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119176,1711900366191,-2000.0,0.00057808,120,"2024-03-31T15:52:46.191",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119177,1711900366200,-7506.96,0.00057808,21,"2024-03-31T15:52:46.200",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119178,1711900366209,-2797.36,0.00057808,120,"2024-03-31T15:52:46.209",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119179,1711900366219,-175.23886106,0.00057808,120,"2024-03-31T15:52:46.219",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119180,1711900366228,-1677.22,0.00057808,120,"2024-03-31T15:52:46.228",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119181,1711900366237,-1296.66,0.00057808,120,"2024-03-31T15:52:46.237",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119182,1711900366246,-500.0,0.00057808,120,"2024-03-31T15:52:46.246",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119183,1711900366255,-966.37,0.00057808,120,"2024-03-31T15:52:46.255",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119184,1711900366265,-500.0,0.00057808,120,"2024-03-31T15:52:46.265",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119185,1711900366274,-500.0,0.00057808,120,"2024-03-31T15:52:46.274",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119186,1711900366284,-500.0,0.00057808,120,"2024-03-31T15:52:46.284",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119187,1711900366295,-12461.24,0.00057808,120,"2024-03-31T15:52:46.295",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119188,1711900366304,-3203.08,0.00057808,120,"2024-03-31T15:52:46.304",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119189,1711900366313,-1043.52,0.00057808,120,"2024-03-31T15:52:46.313",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119190,1711900366322,-4560.05,0.00057808,120,"2024-03-31T15:52:46.322",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119191,1711900366333,-500.0,0.00057808,120,"2024-03-31T15:52:46.333",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119192,1711900366343,-1828.48,0.00057808,120,"2024-03-31T15:52:46.343",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119193,1711900366353,-500.0,0.00057808,120,"2024-03-31T15:52:46.353",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119194,1711900366363,-1209.33,0.00057808,120,"2024-03-31T15:52:46.363",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119195,1711900366373,-868.97,0.00057808,120,"2024-03-31T15:52:46.373",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119196,1711900366382,-500.0,0.00057808,7,"2024-03-31T15:52:46.382",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119197,1711900366391,-488.05360045,0.00057808,120,"2024-03-31T15:52:46.391",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119198,1711900366401,-596.22,0.00057808,120,"2024-03-31T15:52:46.401",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119199,1711900366411,-500.0,0.00057808,120,"2024-03-31T15:52:46.411",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119200,1711900366421,-609.97,0.00057808,120,"2024-03-31T15:52:46.421",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119201,1711900366430,-8356.87,0.00057808,120,"2024-03-31T15:52:46.430",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119202,1711900366440,-500.0,0.00057808,120,"2024-03-31T15:52:46.440",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119203,1711900366449,-500.0,0.00057808,120,"2024-03-31T15:52:46.449",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119204,1711900366458,-1782.7,0.00057808,120,"2024-03-31T15:52:46.458",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119205,1711900366467,-500.0,0.00057808,120,"2024-03-31T15:52:46.467",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119206,1711900366476,-525.13,0.00057808,120,"2024-03-31T15:52:46.476",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119207,1711900366485,-1415.86,0.00057808,120,"2024-03-31T15:52:46.485",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119208,1711900366495,-1616.02,0.00057808,120,"2024-03-31T15:52:46.495",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119209,1711900366504,-2311.2,0.00057808,120,"2024-03-31T15:52:46.504",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119210,1711900366513,-12648.79,0.00057808,120,"2024-03-31T15:52:46.513",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119211,1711900366523,-2232.12,0.00057808,120,"2024-03-31T15:52:46.523",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119212,1711900366532,-578.30702639,0.00057808,120,"2024-03-31T15:52:46.532",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119213,1711900366541,-1508.33,0.00057808,120,"2024-03-31T15:52:46.541",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119214,1711900366551,-500.0,0.00057808,120,"2024-03-31T15:52:46.551",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119215,1711900366778,-500.0,0.00057808,120,"2024-03-31T15:52:46.778",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119216,1711900366789,-500.0,0.00057808,120,"2024-03-31T15:52:46.789",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119217,1711900366798,-682.15,0.00057808,120,"2024-03-31T15:52:46.798",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119218,1711900366807,-500.0,0.00057808,120,"2024-03-31T15:52:46.807",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119219,1711900366816,-3149.36,0.00057808,120,"2024-03-31T15:52:46.816",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119220,1711900366825,-2930.26,0.00057808,120,"2024-03-31T15:52:46.825",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119221,1711900366835,-500.0,0.00057808,120,"2024-03-31T15:52:46.835",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119222,1711900366845,-1065.68,0.00057808,120,"2024-03-31T15:52:46.845",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119223,1711900366856,-500.0,0.00057808,120,"2024-03-31T15:52:46.856",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119224,1711900366865,-696.26,0.00057808,120,"2024-03-31T15:52:46.865",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119225,1711900366875,-1509.76,0.00057808,120,"2024-03-31T15:52:46.875",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119226,1711900366884,-515.16,0.00057808,120,"2024-03-31T15:52:46.884",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119227,1711900366894,-500.0,0.00057808,120,"2024-03-31T15:52:46.894",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119228,1711900366903,-4982.8,0.00057808,120,"2024-03-31T15:52:46.903",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119229,1711900366912,-717.55,0.00057808,120,"2024-03-31T15:52:46.912",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119230,1711900366921,-2406.23,0.00057808,120,"2024-03-31T15:52:46.921",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119231,1711900366931,-500.0,0.00057808,120,"2024-03-31T15:52:46.931",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119232,1711900366940,-5346.73,0.00057808,120,"2024-03-31T15:52:46.940",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119233,1711900366949,-500.0,0.00057808,120,"2024-03-31T15:52:46.949",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119234,1711900366959,-3295.3,0.00057808,120,"2024-03-31T15:52:46.959",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119235,1711900366968,-688.17,0.00057808,120,"2024-03-31T15:52:46.968",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119236,1711900366978,-551.95,0.00057808,120,"2024-03-31T15:52:46.978",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119237,1711900366987,-1648.61,0.00057808,120,"2024-03-31T15:52:46.987",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119238,1711900366996,-500.0,0.00057808,120,"2024-03-31T15:52:46.996",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119239,1711900367005,-752.11,0.00057808,120,"2024-03-31T15:52:47.005",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119240,1711900367015,-716.5,0.00057808,120,"2024-03-31T15:52:47.015",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119241,1711900367024,-500.0,0.00057808,120,"2024-03-31T15:52:47.024",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119242,1711900367034,-694.07,0.00057808,120,"2024-03-31T15:52:47.034",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119243,1711900367044,-615.79,0.00057808,120,"2024-03-31T15:52:47.044",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119244,1711900367054,-883.93,0.00057808,120,"2024-03-31T15:52:47.054",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119245,1711900367063,-500.0,0.00057808,120,"2024-03-31T15:52:47.063",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119246,1711900367073,-500.0,0.00057808,120,"2024-03-31T15:52:47.073",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119247,1711900367082,-3973.68,0.00057808,120,"2024-03-31T15:52:47.082",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119248,1711900367092,-1150.28,0.00057808,120,"2024-03-31T15:52:47.092",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119249,1711900367101,-1646.9,0.00057808,120,"2024-03-31T15:52:47.101",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119250,1711900367111,-1225.53,0.00057808,120,"2024-03-31T15:52:47.111",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119251,1711900367120,-2159.97,0.00057808,120,"2024-03-31T15:52:47.120",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119252,1711900367130,-500.0,0.00057808,120,"2024-03-31T15:52:47.130",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119253,1711900367140,-994.44,0.00057808,120,"2024-03-31T15:52:47.140",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119254,1711900367149,-1115.67,0.00057808,120,"2024-03-31T15:52:47.149",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119255,1711900367159,-500.0,0.00057808,120,"2024-03-31T15:52:47.159",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119256,1711900367168,-4641.87,0.00057808,120,"2024-03-31T15:52:47.168",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119257,1711900367178,-8787.96,0.00057808,120,"2024-03-31T15:52:47.178",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119258,1711900367187,-500.0,0.00057808,120,"2024-03-31T15:52:47.187",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119259,1711900367196,-500.0,0.00057808,120,"2024-03-31T15:52:47.196",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119260,1711900367205,-500.0,0.00057808,120,"2024-03-31T15:52:47.205",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119261,1711900367215,-500.0,0.00057808,120,"2024-03-31T15:52:47.215",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119262,1711900367224,-1194.34,0.00057808,120,"2024-03-31T15:52:47.224",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119263,1711900367234,-640.05347152,0.00057808,120,"2024-03-31T15:52:47.234",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119264,1711900367243,-500.0,0.00057808,120,"2024-03-31T15:52:47.243",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119265,1711900367252,-752.64,0.00057808,120,"2024-03-31T15:52:47.252",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119266,1711900367261,-500.0,0.00057808,120,"2024-03-31T15:52:47.261",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119267,1711900367270,-3930.82,0.00057808,120,"2024-03-31T15:52:47.270",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119268,1711900367280,-1715.44,0.00057808,120,"2024-03-31T15:52:47.280",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119269,1711900367292,-500.0,0.00057808,120,"2024-03-31T15:52:47.292",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119270,1711900367302,-7337.25,0.00057808,120,"2024-03-31T15:52:47.302",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119271,1711900367311,-500.0,0.00057808,120,"2024-03-31T15:52:47.311",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119272,1711900367320,-1001.76,0.00057808,120,"2024-03-31T15:52:47.320",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119273,1711900367330,-1183.78,0.00057808,120,"2024-03-31T15:52:47.330",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119274,1711900367339,-787.48,0.00057808,120,"2024-03-31T15:52:47.339",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119275,1711900367348,-596.63,0.00057808,120,"2024-03-31T15:52:47.348",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119276,1711900367358,-939.48,0.00057808,120,"2024-03-31T15:52:47.358",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119277,1711900367368,-500.0,0.00057808,120,"2024-03-31T15:52:47.368",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119278,1711900367377,-602.91,0.00057808,120,"2024-03-31T15:52:47.377",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119279,1711900367387,-500.0,0.00057808,120,"2024-03-31T15:52:47.387",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119280,1711900367396,-2310.25,0.00057808,120,"2024-03-31T15:52:47.396",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119281,1711900367405,-1425.94,0.00057808,120,"2024-03-31T15:52:47.405",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119282,1711900367416,-520.6,0.00057808,120,"2024-03-31T15:52:47.416",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119283,1711900367425,-1026.37,0.00057808,120,"2024-03-31T15:52:47.425",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119284,1711900367434,-6224.16,0.00057808,120,"2024-03-31T15:52:47.434",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119285,1711900367443,-1747.53,0.00057808,120,"2024-03-31T15:52:47.443",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119286,1711900367454,-1299.9,0.00057808,120,"2024-03-31T15:52:47.454",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119287,1711900367462,-6493.36,0.00057808,120,"2024-03-31T15:52:47.462",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119288,1711900367471,-500.0,0.00057808,120,"2024-03-31T15:52:47.471",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119289,1711900367480,-703.93,0.00057808,120,"2024-03-31T15:52:47.480",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119290,1711900367489,-569.5,0.00057808,120,"2024-03-31T15:52:47.489",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119291,1711900367499,-500.0,0.00057808,120,"2024-03-31T15:52:47.499",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119292,1711900367509,-534.81,0.00057808,120,"2024-03-31T15:52:47.509",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119293,1711900367518,-500.0,0.00057808,120,"2024-03-31T15:52:47.518",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119294,1711900367528,-670.0,0.00057808,120,"2024-03-31T15:52:47.528",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119295,1711900367537,-1379.27,0.00057808,120,"2024-03-31T15:52:47.537",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119296,1711900367547,-833.15,0.00057808,120,"2024-03-31T15:52:47.547",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119297,1711900367556,-221.99557909,0.00057857,120,"2024-03-31T15:52:47.556",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119298,1711900367565,-157.60626263,0.0005791,120,"2024-03-31T15:52:47.565",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119299,1711900367575,-11773.17073824,0.0005799,30,"2024-03-31T15:52:47.575",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119300,1711900367585,-100000.0,0.00058,58,"2024-03-31T15:52:47.585",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119301,1711900367594,-151.0,0.00058,120,"2024-03-31T15:52:47.594",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119302,1711900367604,-150.0,0.00058,120,"2024-03-31T15:52:47.604",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119303,1711900367614,-365.0,0.00058,30,"2024-03-31T15:52:47.614",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119304,1711900367623,-169.624388,0.00058,120,"2024-03-31T15:52:47.623",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119305,1711900367632,-169.624388,0.00058,120,"2024-03-31T15:52:47.632",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119306,1711900367642,-307.543145,0.00058,120,"2024-03-31T15:52:47.642",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119307,1711900367652,-307.543145,0.00058,120,"2024-03-31T15:52:47.652",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119308,1711900367662,-151.0,0.00058,120,"2024-03-31T15:52:47.662",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119309,1711900367671,-151.0,0.00058,120,"2024-03-31T15:52:47.671",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119310,1711900367680,-999.52,0.0005807,2,"2024-03-31T15:52:47.680",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119311,1711900367689,-1239.43,0.00058082,120,"2024-03-31T15:52:47.689",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119312,1711900367699,-664.59,0.00058082,2,"2024-03-31T15:52:47.699",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119313,1711900367709,-500.0,0.00058082,120,"2024-03-31T15:52:47.709",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119314,1711900367719,-500.0,0.00058082,120,"2024-03-31T15:52:47.719",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119315,1711900367729,-161.98,0.00058082,120,"2024-03-31T15:52:47.729",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119316,1711900367738,-624.19,0.00058082,120,"2024-03-31T15:52:47.738",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119317,1711900367747,-500.0,0.00058082,120,"2024-03-31T15:52:47.747",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119318,1711900367757,-611.03,0.00058082,120,"2024-03-31T15:52:47.757",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119319,1711900367766,-527.64,0.00058082,120,"2024-03-31T15:52:47.766",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119320,1711900367775,-500.0,0.00058082,120,"2024-03-31T15:52:47.775",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119321,1711900367784,-500.0,0.00058082,120,"2024-03-31T15:52:47.784",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119322,1711900367794,-500.0,0.00058082,120,"2024-03-31T15:52:47.794",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119323,1711900367802,-500.0,0.00058082,120,"2024-03-31T15:52:47.802",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119324,1711900367811,-500.0,0.00058082,120,"2024-03-31T15:52:47.811",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119325,1711900367822,-643.04,0.00058082,120,"2024-03-31T15:52:47.822",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119326,1711900367831,-500.0,0.00058082,120,"2024-03-31T15:52:47.831",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119327,1711900367841,-469.84,0.00058082,120,"2024-03-31T15:52:47.841",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119328,1711900367850,-500.0,0.00058082,120,"2024-03-31T15:52:47.850",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119329,1711900367860,-500.0,0.00058082,120,"2024-03-31T15:52:47.860",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119330,1711900367869,-500.0,0.00058082,120,"2024-03-31T15:52:47.869",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119331,1711900367877,-500.0,0.00058082,120,"2024-03-31T15:52:47.877",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119332,1711900367887,-500.0,0.00058082,120,"2024-03-31T15:52:47.887",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119333,1711900367896,-500.0,0.00058082,120,"2024-03-31T15:52:47.896",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119334,1711900367905,-500.0,0.00058082,120,"2024-03-31T15:52:47.905",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119335,1711900367915,-500.0,0.00058082,120,"2024-03-31T15:52:47.915",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119336,1711900367926,-500.0,0.00058082,120,"2024-03-31T15:52:47.926",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119337,1711900367936,-500.0,0.00058082,120,"2024-03-31T15:52:47.936",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119338,1711900367945,-500.0,0.00058082,120,"2024-03-31T15:52:47.945",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119339,1711900367955,-500.0,0.00058082,120,"2024-03-31T15:52:47.955",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119340,1711900367965,-500.0,0.00058082,120,"2024-03-31T15:52:47.965",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119341,1711900367974,-500.0,0.00058082,120,"2024-03-31T15:52:47.974",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119342,1711900367984,-500.0,0.00058082,120,"2024-03-31T15:52:47.984",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119343,1711900367994,-500.0,0.00058082,120,"2024-03-31T15:52:47.994",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119344,1711900368003,-500.0,0.00058082,120,"2024-03-31T15:52:48.003",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119345,1711900368013,-500.0,0.00058082,120,"2024-03-31T15:52:48.013",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119346,1711900368023,-1476.31,0.00058082,120,"2024-03-31T15:52:48.023",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119347,1711900368033,-151.0,0.00058082,120,"2024-03-31T15:52:48.033",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119348,1711900368042,-500.0,0.00058082,120,"2024-03-31T15:52:48.042",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119349,1711900368052,-500.0,0.00058082,120,"2024-03-31T15:52:48.052",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119350,1711900368061,-500.0,0.00058082,120,"2024-03-31T15:52:48.061",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119351,1711900368070,-500.0,0.00058082,120,"2024-03-31T15:52:48.070",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119352,1711900368079,-500.0,0.00058082,120,"2024-03-31T15:52:48.079",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119353,1711900368088,-536.73,0.00058082,120,"2024-03-31T15:52:48.088",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119354,1711900368098,-794.23,0.00058082,120,"2024-03-31T15:52:48.098",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119355,1711900368107,-500.0,0.00058082,120,"2024-03-31T15:52:48.107",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119356,1711900368117,-500.0,0.00058082,120,"2024-03-31T15:52:48.117",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119357,1711900368126,-500.0,0.00058082,120,"2024-03-31T15:52:48.126",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119358,1711900368136,-500.0,0.00058082,120,"2024-03-31T15:52:48.136",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119359,1711900368148,-500.0,0.00058082,120,"2024-03-31T15:52:48.148",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119360,1711900368158,-726.96,0.00058082,120,"2024-03-31T15:52:48.158",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119361,1711900368167,-500.0,0.00058082,50,"2024-03-31T15:52:48.167",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119362,1711900368176,-500.0,0.00058082,120,"2024-03-31T15:52:48.176",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119363,1711900368186,-471.01,0.00058082,120,"2024-03-31T15:52:48.186",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119364,1711900368196,-500.0,0.00058082,120,"2024-03-31T15:52:48.196",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119365,1711900368206,-500.0,0.00058082,120,"2024-03-31T15:52:48.206",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119366,1711900368215,-753.06,0.00058082,120,"2024-03-31T15:52:48.215",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119367,1711900368225,-741.95,0.00058082,120,"2024-03-31T15:52:48.225",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119368,1711900368234,-500.0,0.00058082,120,"2024-03-31T15:52:48.234",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119369,1711900368244,-500.0,0.00058082,120,"2024-03-31T15:52:48.244",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119370,1711900368254,-500.0,0.00058082,120,"2024-03-31T15:52:48.254",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119371,1711900368264,-500.0,0.00058082,120,"2024-03-31T15:52:48.264",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119372,1711900368274,-500.0,0.00058082,120,"2024-03-31T15:52:48.274",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119373,1711900368284,-500.0,0.00058082,120,"2024-03-31T15:52:48.284",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119374,1711900368297,-500.0,0.00058082,120,"2024-03-31T15:52:48.297",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119375,1711900368307,-500.0,0.00058082,120,"2024-03-31T15:52:48.307",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119376,1711900368317,-500.0,0.00058082,120,"2024-03-31T15:52:48.317",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119377,1711900368327,-500.0,0.00058082,120,"2024-03-31T15:52:48.327",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119378,1711900368338,-796.42,0.00058082,120,"2024-03-31T15:52:48.338",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119379,1711900368347,-887.89,0.00058082,120,"2024-03-31T15:52:48.347",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119380,1711900368357,-500.0,0.00058082,120,"2024-03-31T15:52:48.357",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119381,1711900368369,-556.88,0.00058082,120,"2024-03-31T15:52:48.369",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119382,1711900368380,-646.48,0.00058082,120,"2024-03-31T15:52:48.380",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119383,1711900368391,-500.0,0.00058082,120,"2024-03-31T15:52:48.391",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119384,1711900368401,-500.0,0.00058082,120,"2024-03-31T15:52:48.401",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119385,1711900368411,-500.0,0.00058082,120,"2024-03-31T15:52:48.411",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119386,1711900368421,-510.99,0.00058082,120,"2024-03-31T15:52:48.421",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119387,1711900368431,-849.94,0.00058082,120,"2024-03-31T15:52:48.431",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119388,1711900368441,-500.0,0.00058082,120,"2024-03-31T15:52:48.441",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119389,1711900368451,-500.0,0.00058082,120,"2024-03-31T15:52:48.451",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119390,1711900368462,-500.0,0.00058082,120,"2024-03-31T15:52:48.462",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119391,1711900368473,-500.0,0.00058082,120,"2024-03-31T15:52:48.473",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119392,1711900368483,-799.12,0.00058082,120,"2024-03-31T15:52:48.483",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119393,1711900368493,-500.0,0.00058082,120,"2024-03-31T15:52:48.493",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119394,1711900368504,-500.0,0.00058082,120,"2024-03-31T15:52:48.504",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119395,1711900368514,-500.0,0.00058082,120,"2024-03-31T15:52:48.514",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119396,1711900368523,-500.0,0.00058082,120,"2024-03-31T15:52:48.523",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119397,1711900368533,-500.0,0.00058082,120,"2024-03-31T15:52:48.533",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119398,1711900368543,-500.0,0.00058082,120,"2024-03-31T15:52:48.543",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119399,1711900368553,-500.0,0.00058082,120,"2024-03-31T15:52:48.553",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119400,1711900368562,-883.96,0.00058082,120,"2024-03-31T15:52:48.562",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119401,1711900368572,-168.83,0.00058082,120,"2024-03-31T15:52:48.572",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119402,1711900368581,-202.32,0.00058082,120,"2024-03-31T15:52:48.581",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119403,1711900368591,-815.7,0.00058082,120,"2024-03-31T15:52:48.591",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119404,1711900368600,-500.0,0.00058082,120,"2024-03-31T15:52:48.600",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119405,1711900368610,-804.07,0.00058082,120,"2024-03-31T15:52:48.610",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119406,1711900368619,-635.28,0.00058082,120,"2024-03-31T15:52:48.619",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119407,1711900368628,-959.19,0.00058082,120,"2024-03-31T15:52:48.628",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119408,1711900368638,-683.74,0.00058082,120,"2024-03-31T15:52:48.638",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119409,1711900368648,-500.0,0.00058082,120,"2024-03-31T15:52:48.648",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119410,1711900368657,-1061.5,0.00058082,120,"2024-03-31T15:52:48.657",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119411,1711900368667,-736.85,0.00058082,120,"2024-03-31T15:52:48.667",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119412,1711900368676,-500.0,0.00058082,120,"2024-03-31T15:52:48.676",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119413,1711900368685,-500.0,0.00058082,120,"2024-03-31T15:52:48.685",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119414,1711900368695,-500.0,0.00058082,120,"2024-03-31T15:52:48.695",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119415,1711900368705,-500.0,0.00058082,120,"2024-03-31T15:52:48.705",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119416,1711900368715,-592.16,0.00058082,120,"2024-03-31T15:52:48.715",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119417,1711900368724,-500.0,0.00058082,120,"2024-03-31T15:52:48.724",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119418,1711900368733,-500.0,0.00058082,120,"2024-03-31T15:52:48.733",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119419,1711900368743,-571.87,0.00058082,120,"2024-03-31T15:52:48.743",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119420,1711900368753,-500.0,0.00058082,16,"2024-03-31T15:52:48.753",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119421,1711900368762,-781.99,0.00058082,120,"2024-03-31T15:52:48.762",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119422,1711900368771,-828.46,0.00058082,120,"2024-03-31T15:52:48.771",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119423,1711900368779,-500.0,0.00058082,120,"2024-03-31T15:52:48.779",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119424,1711900368789,-500.0,0.00058082,120,"2024-03-31T15:52:48.789",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119425,1711900368798,-500.0,0.00058082,120,"2024-03-31T15:52:48.798",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119426,1711900368808,-500.0,0.00058082,120,"2024-03-31T15:52:48.808",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119427,1711900368818,-500.0,0.00058082,120,"2024-03-31T15:52:48.818",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119428,1711900368828,-519.19,0.00058082,120,"2024-03-31T15:52:48.828",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119429,1711900368838,-680.37,0.00058082,120,"2024-03-31T15:52:48.838",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119430,1711900368848,-500.0,0.00058082,120,"2024-03-31T15:52:48.848",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119431,1711900368857,-735.71,0.00058082,120,"2024-03-31T15:52:48.857",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119432,1711900368867,-500.0,0.00058082,120,"2024-03-31T15:52:48.867",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119433,1711900368875,-500.0,0.00058082,120,"2024-03-31T15:52:48.875",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119434,1711900368885,-648.33,0.00058082,120,"2024-03-31T15:52:48.885",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119435,1711900368895,-500.0,0.00058082,120,"2024-03-31T15:52:48.895",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119436,1711900368904,-500.0,0.00058082,120,"2024-03-31T15:52:48.904",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119437,1711900368913,-680.7,0.00058082,120,"2024-03-31T15:52:48.913",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119438,1711900368923,-470.18178647,0.00058082,120,"2024-03-31T15:52:48.923",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119439,1711900368932,-500.0,0.00058082,120,"2024-03-31T15:52:48.932",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119440,1711900368941,-1067.63,0.00058082,120,"2024-03-31T15:52:48.941",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119441,1711900368951,-617.46,0.00058082,120,"2024-03-31T15:52:48.951",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119442,1711900368960,-500.0,0.00058082,120,"2024-03-31T15:52:48.960",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119443,1711900368970,-500.0,0.00058082,120,"2024-03-31T15:52:48.970",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119444,1711900368979,-615.17,0.00058082,120,"2024-03-31T15:52:48.979",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119445,1711900368988,-753.46,0.00058082,120,"2024-03-31T15:52:48.988",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119446,1711900368998,-671.0,0.00058082,120,"2024-03-31T15:52:48.998",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119447,1711900369007,-742.98,0.00058082,120,"2024-03-31T15:52:49.007",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119448,1711900369016,-579.39,0.00058082,120,"2024-03-31T15:52:49.016",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119449,1711900369026,-303.46101157,0.00058082,120,"2024-03-31T15:52:49.026",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119450,1711900369035,-500.0,0.00058082,120,"2024-03-31T15:52:49.035",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119451,1711900369045,-759.51,0.00058082,120,"2024-03-31T15:52:49.045",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119452,1711900369054,-500.0,0.00058082,120,"2024-03-31T15:52:49.054",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119453,1711900369064,-500.0,0.00058082,120,"2024-03-31T15:52:49.064",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119454,1711900369073,-500.0,0.00058082,7,"2024-03-31T15:52:49.073",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119455,1711900369082,-500.0,0.00058082,120,"2024-03-31T15:52:49.082",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119456,1711900369092,-500.0,0.00058082,120,"2024-03-31T15:52:49.092",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119457,1711900369102,-730.83,0.00058082,30,"2024-03-31T15:52:49.102",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119458,1711900369111,-562.36,0.00058082,120,"2024-03-31T15:52:49.111",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119459,1711900369121,-500.0,0.00058082,120,"2024-03-31T15:52:49.121",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119460,1711900369131,-500.0,0.00058082,120,"2024-03-31T15:52:49.131",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119461,1711900369140,-500.0,0.00058082,120,"2024-03-31T15:52:49.140",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119462,1711900369150,-591.57,0.00058082,120,"2024-03-31T15:52:49.150",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119463,1711900369159,-500.0,0.00058082,120,"2024-03-31T15:52:49.159",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119464,1711900369168,-754.29,0.00058082,120,"2024-03-31T15:52:49.168",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119465,1711900369177,-544.56,0.00058082,120,"2024-03-31T15:52:49.177",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119466,1711900369187,-500.0,0.00058082,120,"2024-03-31T15:52:49.187",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119467,1711900369196,-563.24,0.00058082,120,"2024-03-31T15:52:49.196",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119468,1711900369206,-500.0,0.00058082,120,"2024-03-31T15:52:49.206",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119469,1711900369215,-500.0,0.00058082,120,"2024-03-31T15:52:49.215",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119470,1711900369224,-500.0,0.00058082,120,"2024-03-31T15:52:49.224",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119471,1711900369233,-500.0,0.00058082,120,"2024-03-31T15:52:49.233",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119472,1711900369242,-662.41,0.00058082,120,"2024-03-31T15:52:49.242",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119473,1711900369251,-995.44,0.00058082,120,"2024-03-31T15:52:49.251",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119474,1711900369261,-500.0,0.00058082,120,"2024-03-31T15:52:49.261",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119475,1711900369269,-500.0,0.00058082,120,"2024-03-31T15:52:49.269",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119476,1711900369279,-500.0,0.00058082,120,"2024-03-31T15:52:49.279",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119477,1711900369293,-629.64,0.00058082,120,"2024-03-31T15:52:49.293",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119478,1711900369302,-500.0,0.00058082,120,"2024-03-31T15:52:49.302",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119479,1711900369312,-531.25,0.00058082,120,"2024-03-31T15:52:49.312",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119480,1711900369321,-500.0,0.00058082,30,"2024-03-31T15:52:49.321",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119481,1711900369332,-543.59,0.00058082,120,"2024-03-31T15:52:49.332",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119482,1711900369341,-500.0,0.00058082,120,"2024-03-31T15:52:49.341",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119483,1711900369351,-761.88,0.00058082,120,"2024-03-31T15:52:49.351",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119484,1711900369362,-711.25,0.00058082,120,"2024-03-31T15:52:49.362",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119485,1711900369371,-646.54,0.00058082,120,"2024-03-31T15:52:49.371",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119486,1711900369381,-625.33438095,0.00058082,120,"2024-03-31T15:52:49.381",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119487,1711900369390,-1048.22,0.00058082,120,"2024-03-31T15:52:49.390",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119488,1711900369400,-500.0,0.00058082,120,"2024-03-31T15:52:49.400",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119489,1711900369409,-500.0,0.00058082,120,"2024-03-31T15:52:49.409",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119490,1711900369418,-500.0,0.00058082,120,"2024-03-31T15:52:49.418",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119491,1711900369428,-844.59,0.00058082,120,"2024-03-31T15:52:49.428",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119492,1711900369437,-519.79,0.00058082,120,"2024-03-31T15:52:49.437",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119493,1711900369447,-729.88,0.00058082,120,"2024-03-31T15:52:49.447",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119494,1711900369456,-539.07,0.00058082,120,"2024-03-31T15:52:49.456",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119495,1711900369465,-915.41,0.00058082,120,"2024-03-31T15:52:49.465",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119496,1711900369474,-500.0,0.00058082,120,"2024-03-31T15:52:49.474",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119497,1711900369484,-771.12,0.00058082,120,"2024-03-31T15:52:49.484",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119498,1711900369494,-500.0,0.00058082,120,"2024-03-31T15:52:49.494",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119499,1711900369503,-544.62,0.00058082,120,"2024-03-31T15:52:49.503",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119500,1711900369513,-618.81,0.00058082,120,"2024-03-31T15:52:49.513",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119501,1711900369522,-560.35,0.00058082,120,"2024-03-31T15:52:49.522",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119502,1711900369532,-500.0,0.00058082,120,"2024-03-31T15:52:49.532",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119503,1711900369541,-500.0,0.00058082,120,"2024-03-31T15:52:49.541",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119504,1711900369551,-500.0,0.00058082,120,"2024-03-31T15:52:49.551",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119505,1711900369560,-220.49,0.00058082,120,"2024-03-31T15:52:49.560",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119506,1711900369569,-500.0,0.00058082,120,"2024-03-31T15:52:49.569",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119507,1711900369579,-860.0,0.00058082,120,"2024-03-31T15:52:49.579",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119508,1711900369589,-514.98,0.00058082,120,"2024-03-31T15:52:49.589",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119509,1711900369599,-500.0,0.00058082,120,"2024-03-31T15:52:49.599",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119510,1711900369608,-881.22,0.00058082,120,"2024-03-31T15:52:49.608",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119511,1711900369617,-500.0,0.00058082,120,"2024-03-31T15:52:49.617",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119512,1711900369627,-500.0,0.00058082,120,"2024-03-31T15:52:49.627",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119513,1711900369637,-644.32,0.00058082,120,"2024-03-31T15:52:49.637",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119514,1711900369646,-500.0,0.00058082,120,"2024-03-31T15:52:49.646",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119515,1711900369656,-500.0,0.00058082,120,"2024-03-31T15:52:49.656",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119516,1711900369665,-500.0,0.00058082,120,"2024-03-31T15:52:49.665",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119517,1711900369676,-500.0,0.00058082,120,"2024-03-31T15:52:49.676",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119518,1711900369686,-500.0,0.00058082,120,"2024-03-31T15:52:49.686",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119519,1711900369696,-1276.69,0.00058082,120,"2024-03-31T15:52:49.696",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119520,1711900369705,-277.16,0.00058082,120,"2024-03-31T15:52:49.705",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119521,1711900369715,-500.0,0.00058082,120,"2024-03-31T15:52:49.715",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119522,1711900369725,-500.0,0.00058082,120,"2024-03-31T15:52:49.725",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119523,1711900369734,-347.08192592,0.00058082,120,"2024-03-31T15:52:49.734",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119524,1711900369743,-495.57000028,0.00058082,120,"2024-03-31T15:52:49.743",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119525,1711900369754,-500.0,0.00058082,120,"2024-03-31T15:52:49.754",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119526,1711900369763,-500.0,0.00058082,120,"2024-03-31T15:52:49.763",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119527,1711900369773,-335.36013321,0.00058082,120,"2024-03-31T15:52:49.773",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119528,1711900369782,-259.83,0.00058082,120,"2024-03-31T15:52:49.782",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119529,1711900369791,-554.91,0.00058082,120,"2024-03-31T15:52:49.791",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119530,1711900369801,-545.06,0.00058082,120,"2024-03-31T15:52:49.801",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119531,1711900369810,-500.0,0.00058082,120,"2024-03-31T15:52:49.810",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119532,1711900369819,-500.0,0.00058082,120,"2024-03-31T15:52:49.819",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119533,1711900369828,-688.34,0.00058082,120,"2024-03-31T15:52:49.828",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119534,1711900369839,-1281.67,0.00058082,120,"2024-03-31T15:52:49.839",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119535,1711900369848,-500.0,0.00058082,120,"2024-03-31T15:52:49.848",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119536,1711900369857,-500.0,0.00058082,120,"2024-03-31T15:52:49.857",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119537,1711900369867,-1988.35,0.00058082,120,"2024-03-31T15:52:49.867",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119538,1711900369877,-151.0,0.00058082,120,"2024-03-31T15:52:49.877",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119539,1711900369887,-151.0,0.00058082,120,"2024-03-31T15:52:49.887",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119540,1711900369896,-151.0,0.00058082,120,"2024-03-31T15:52:49.896",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119541,1711900369906,-307.89,0.00058082,120,"2024-03-31T15:52:49.906",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119542,1711900369915,-151.0,0.00058082,120,"2024-03-31T15:52:49.915",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119543,1711900369926,-555.54,0.00058082,120,"2024-03-31T15:52:49.926",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119544,1711900369936,-4923.54,0.00058082,120,"2024-03-31T15:52:49.936",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119545,1711900369946,-500.0,0.00058082,120,"2024-03-31T15:52:49.946",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119546,1711900369955,-593.25,0.00058082,120,"2024-03-31T15:52:49.955",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119547,1711900369966,-500.0,0.00058082,120,"2024-03-31T15:52:49.966",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119548,1711900369976,-1037.57,0.00058082,120,"2024-03-31T15:52:49.976",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119549,1711900369985,-155.369584,0.00058082,120,"2024-03-31T15:52:49.985",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119550,1711900370204,-155.369584,0.00058082,120,"2024-03-31T15:52:50.204",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119551,1711900370235,-155.369584,0.00058082,120,"2024-03-31T15:52:50.235",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119552,1711900370245,-500.0,0.00058082,120,"2024-03-31T15:52:50.245",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119553,1711900370255,-155.369584,0.00058082,120,"2024-03-31T15:52:50.255",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119554,1711900370265,-1959.37,0.00058082,120,"2024-03-31T15:52:50.265",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119555,1711900370275,-500.0,0.00058082,120,"2024-03-31T15:52:50.275",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119556,1711900370287,-151.0,0.00058082,120,"2024-03-31T15:52:50.287",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119557,1711900370298,-500.0,0.00058082,120,"2024-03-31T15:52:50.298",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119558,1711900370308,-151.0,0.00058082,120,"2024-03-31T15:52:50.308",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119559,1711900370318,-151.0,0.00058082,120,"2024-03-31T15:52:50.318",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119560,1711900370327,-151.0,0.00058082,120,"2024-03-31T15:52:50.327",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119561,1711900370338,-507.1,0.00058082,120,"2024-03-31T15:52:50.338",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119562,1711900370348,-155.369584,0.00058082,120,"2024-03-31T15:52:50.348",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119563,1711900370357,-155.369584,0.00058082,120,"2024-03-31T15:52:50.357",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119564,1711900370369,-155.369584,0.00058082,120,"2024-03-31T15:52:50.369",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119565,1711900370379,-155.369579,0.00058082,120,"2024-03-31T15:52:50.379",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119566,1711900370388,-973.96,0.00058082,120,"2024-03-31T15:52:50.388",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119567,1711900370397,-17432.97,0.00058082,120,"2024-03-31T15:52:50.397",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119568,1711900370408,-575.53,0.00058082,120,"2024-03-31T15:52:50.408",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119569,1711900370417,-836.36,0.00058082,120,"2024-03-31T15:52:50.417",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119570,1711900370427,-664.02,0.00058082,120,"2024-03-31T15:52:50.427",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119571,1711900370437,-4982.73,0.00058082,120,"2024-03-31T15:52:50.437",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119572,1711900370447,-1206.53,0.00058082,120,"2024-03-31T15:52:50.447",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119573,1711900370457,-2111.34,0.00058082,120,"2024-03-31T15:52:50.457",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119574,1711900370467,-561.13,0.00058082,120,"2024-03-31T15:52:50.467",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119575,1711900370477,-535.14,0.00058082,120,"2024-03-31T15:52:50.477",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119576,1711900370487,-150.78614829,0.00058082,120,"2024-03-31T15:52:50.487",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119577,1711900370497,-35203.05,0.00058082,120,"2024-03-31T15:52:50.497",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119578,1711900370507,-500.0,0.00058082,120,"2024-03-31T15:52:50.507",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119579,1711900370517,-500.0,0.00058082,120,"2024-03-31T15:52:50.517",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119580,1711900370527,-500.0,0.00058082,120,"2024-03-31T15:52:50.527",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119581,1711900370537,-152.737908,0.00058082,120,"2024-03-31T15:52:50.537",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119582,1711900370546,-20306.49,0.00058082,120,"2024-03-31T15:52:50.546",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119583,1711900370556,-500.0,0.00058082,120,"2024-03-31T15:52:50.556",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119584,1711900370566,-500.0,0.00058082,120,"2024-03-31T15:52:50.566",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119585,1711900370576,-2426.71,0.00058082,120,"2024-03-31T15:52:50.576",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119586,1711900370586,-3158.99,0.00058082,120,"2024-03-31T15:52:50.586",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119587,1711900370596,-500.0,0.00058082,120,"2024-03-31T15:52:50.596",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119588,1711900370606,-500.0,0.00058082,120,"2024-03-31T15:52:50.606",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119589,1711900370616,-6583.66,0.00058082,120,"2024-03-31T15:52:50.616",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119590,1711900370626,-550.6,0.00058082,120,"2024-03-31T15:52:50.626",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119591,1711900370635,-500.0,0.00058082,120,"2024-03-31T15:52:50.635",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119592,1711900370645,-365.33112325,0.00058082,120,"2024-03-31T15:52:50.645",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119593,1711900370655,-4743.47,0.00058082,120,"2024-03-31T15:52:50.655",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119594,1711900370665,-649.91,0.00058082,120,"2024-03-31T15:52:50.665",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119595,1711900370675,-500.0,0.00058082,120,"2024-03-31T15:52:50.675",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119596,1711900370685,-1008.94,0.00058082,120,"2024-03-31T15:52:50.685",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119597,1711900370694,-1501.81,0.00058082,120,"2024-03-31T15:52:50.694",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119598,1711900370704,-500.0,0.00058082,120,"2024-03-31T15:52:50.704",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119599,1711900370713,-7272.15,0.00058082,120,"2024-03-31T15:52:50.713",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119600,1711900370723,-500.0,0.00058082,120,"2024-03-31T15:52:50.723",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119601,1711900370732,-500.0,0.00058082,120,"2024-03-31T15:52:50.732",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119602,1711900370741,-1951.74,0.00058082,120,"2024-03-31T15:52:50.741",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119603,1711900370751,-500.0,0.00058082,120,"2024-03-31T15:52:50.751",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119604,1711900370760,-1708.51,0.00058082,120,"2024-03-31T15:52:50.760",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119605,1711900370770,-575.55231947,0.00058082,120,"2024-03-31T15:52:50.770",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119606,1711900370779,-516.3,0.00058082,120,"2024-03-31T15:52:50.779",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119607,1711900370788,-2213.16,0.00058082,120,"2024-03-31T15:52:50.788",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119608,1711900370798,-706.06,0.00058082,120,"2024-03-31T15:52:50.798",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119609,1711900370807,-500.0,0.00058082,120,"2024-03-31T15:52:50.807",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119610,1711900370816,-500.0,0.00058082,120,"2024-03-31T15:52:50.816",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119611,1711900370826,-500.0,0.00058082,120,"2024-03-31T15:52:50.826",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119612,1711900370836,-500.0,0.00058082,120,"2024-03-31T15:52:50.836",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119613,1711900370846,-4238.83,0.00058082,120,"2024-03-31T15:52:50.846",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119614,1711900370855,-1070.8,0.00058082,120,"2024-03-31T15:52:50.855",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119615,1711900370865,-1153.73,0.00058082,120,"2024-03-31T15:52:50.865",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119616,1711900370875,-506.91,0.00058082,120,"2024-03-31T15:52:50.875",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119617,1711900370885,-500.0,0.00058082,120,"2024-03-31T15:52:50.885",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119618,1711900370895,-11263.13,0.00058082,120,"2024-03-31T15:52:50.895",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119619,1711900370905,-500.0,0.00058082,120,"2024-03-31T15:52:50.905",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119620,1711900370915,-6135.58,0.00058082,120,"2024-03-31T15:52:50.915",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119621,1711900370924,-469.21612309,0.00058082,120,"2024-03-31T15:52:50.924",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119622,1711900370935,-1063.3,0.00058082,120,"2024-03-31T15:52:50.935",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119623,1711900370945,-500.0,0.00058082,120,"2024-03-31T15:52:50.945",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119624,1711900370954,-1083.6,0.00058082,120,"2024-03-31T15:52:50.954",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119625,1711900370965,-1674.93,0.00058082,120,"2024-03-31T15:52:50.965",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119626,1711900370975,-500.0,0.00058082,120,"2024-03-31T15:52:50.975",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119627,1711900370985,-547.37,0.00058082,120,"2024-03-31T15:52:50.985",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119628,1711900370996,-1968.84,0.00058082,120,"2024-03-31T15:52:50.996",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119629,1711900371006,-3729.06,0.00058082,120,"2024-03-31T15:52:51.006",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119630,1711900371015,-500.0,0.00058082,120,"2024-03-31T15:52:51.015",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119631,1711900371025,-4646.47,0.00058082,120,"2024-03-31T15:52:51.025",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119632,1711900371035,-2179.05,0.00058082,120,"2024-03-31T15:52:51.035",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119633,1711900371045,-16968.39,0.00058082,120,"2024-03-31T15:52:51.045",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119634,1711900371055,-29017.57,0.00058082,120,"2024-03-31T15:52:51.055",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119635,1711900371065,-551.57,0.00058082,120,"2024-03-31T15:52:51.065",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119636,1711900371075,-584.14,0.00058082,120,"2024-03-31T15:52:51.075",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119637,1711900371085,-890.16,0.00058082,120,"2024-03-31T15:52:51.085",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119638,1711900371096,-3354.8,0.00058082,120,"2024-03-31T15:52:51.096",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119639,1711900371106,-911.19,0.00058082,120,"2024-03-31T15:52:51.106",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119640,1711900371117,-500.0,0.00058082,120,"2024-03-31T15:52:51.117",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119641,1711900371127,-770.28,0.00058082,120,"2024-03-31T15:52:51.127",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119642,1711900371136,-749.8,0.00058082,120,"2024-03-31T15:52:51.136",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119643,1711900371146,-1117.84,0.00058082,120,"2024-03-31T15:52:51.146",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119644,1711900371156,-1829.63,0.00058082,120,"2024-03-31T15:52:51.156",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119645,1711900371166,-500.0,0.00058082,120,"2024-03-31T15:52:51.166",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119646,1711900371175,-500.0,0.00058082,120,"2024-03-31T15:52:51.175",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119647,1711900371185,-3744.87,0.00058082,120,"2024-03-31T15:52:51.185",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119648,1711900371195,-500.0,0.00058082,120,"2024-03-31T15:52:51.195",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119649,1711900371204,-542.88,0.00058082,120,"2024-03-31T15:52:51.204",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119650,1711900371214,-1553.34,0.00058082,120,"2024-03-31T15:52:51.214",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119651,1711900371223,-500.0,0.00058082,120,"2024-03-31T15:52:51.223",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119652,1711900371232,-1915.68,0.00058082,120,"2024-03-31T15:52:51.232",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119653,1711900371242,-430.77133354,0.00058082,120,"2024-03-31T15:52:51.242",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119654,1711900371252,-500.0,0.00058082,120,"2024-03-31T15:52:51.252",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119655,1711900371262,-500.0,0.00058082,120,"2024-03-31T15:52:51.262",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119656,1711900371273,-500.0,0.00058082,120,"2024-03-31T15:52:51.273",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119657,1711900371283,-584.91,0.00058082,120,"2024-03-31T15:52:51.283",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119658,1711900371296,-882.75,0.00058082,120,"2024-03-31T15:52:51.296",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119659,1711900371306,-1875.4,0.00058082,120,"2024-03-31T15:52:51.306",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119660,1711900371317,-500.0,0.00058082,120,"2024-03-31T15:52:51.317",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119661,1711900371327,-733.42,0.00058082,120,"2024-03-31T15:52:51.327",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119662,1711900371337,-784.97,0.00058082,120,"2024-03-31T15:52:51.337",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119663,1711900371348,-2559.61,0.00058082,120,"2024-03-31T15:52:51.348",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119664,1711900371358,-500.0,0.00058082,120,"2024-03-31T15:52:51.358",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119665,1711900371370,-4029.59,0.00058082,120,"2024-03-31T15:52:51.370",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119666,1711900371380,-1741.29,0.00058082,120,"2024-03-31T15:52:51.380",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119667,1711900371389,-500.0,0.00058082,120,"2024-03-31T15:52:51.389",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119668,1711900371399,-8811.85,0.00058082,120,"2024-03-31T15:52:51.399",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119669,1711900371410,-612.97,0.00058082,120,"2024-03-31T15:52:51.410",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119670,1711900371419,-7506.96,0.00058082,21,"2024-03-31T15:52:51.419",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119671,1711900371428,-2797.36,0.00058082,120,"2024-03-31T15:52:51.428",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119672,1711900371438,-1677.22,0.00058082,120,"2024-03-31T15:52:51.438",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119673,1711900371448,-1296.66,0.00058082,120,"2024-03-31T15:52:51.448",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119674,1711900371457,-500.0,0.00058082,120,"2024-03-31T15:52:51.457",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119675,1711900371466,-966.37,0.00058082,120,"2024-03-31T15:52:51.466",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119676,1711900371477,-500.0,0.00058082,120,"2024-03-31T15:52:51.477",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119677,1711900371486,-500.0,0.00058082,120,"2024-03-31T15:52:51.486",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119678,1711900371495,-202.52170575,0.00058082,120,"2024-03-31T15:52:51.495",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119679,1711900371505,-12461.24,0.00058082,120,"2024-03-31T15:52:51.505",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119680,1711900371514,-3203.08,0.00058082,120,"2024-03-31T15:52:51.514",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119681,1711900371524,-1043.52,0.00058082,120,"2024-03-31T15:52:51.524",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119682,1711900371534,-4560.05,0.00058082,120,"2024-03-31T15:52:51.534",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119683,1711900371544,-533.76547528,0.00058082,120,"2024-03-31T15:52:51.544",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119684,1711900371554,-1828.48,0.00058082,120,"2024-03-31T15:52:51.554",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119685,1711900371564,-428.0073516,0.00058082,120,"2024-03-31T15:52:51.564",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119686,1711900371573,-868.97,0.00058082,120,"2024-03-31T15:52:51.573",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119687,1711900371584,-1209.33,0.00058082,120,"2024-03-31T15:52:51.584",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119688,1711900371595,-500.0,0.00058082,7,"2024-03-31T15:52:51.595",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119689,1711900371606,-596.22,0.00058082,120,"2024-03-31T15:52:51.606",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119690,1711900371615,-500.0,0.00058082,120,"2024-03-31T15:52:51.615",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119691,1711900371625,-609.97,0.00058082,120,"2024-03-31T15:52:51.625",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119692,1711900371635,-8356.87,0.00058082,120,"2024-03-31T15:52:51.635",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119693,1711900371646,-500.0,0.00058082,120,"2024-03-31T15:52:51.646",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119694,1711900371655,-500.0,0.00058082,120,"2024-03-31T15:52:51.655",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119695,1711900371665,-1782.7,0.00058082,120,"2024-03-31T15:52:51.665",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119696,1711900371675,-500.0,0.00058082,120,"2024-03-31T15:52:51.675",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119697,1711900371684,-525.13,0.00058082,120,"2024-03-31T15:52:51.684",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119698,1711900371694,-1415.86,0.00058082,120,"2024-03-31T15:52:51.694",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119699,1711900371704,-1616.02,0.00058082,120,"2024-03-31T15:52:51.704",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119700,1711900371714,-2311.2,0.00058082,120,"2024-03-31T15:52:51.714",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119701,1711900371724,-12648.79,0.00058082,120,"2024-03-31T15:52:51.724",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119702,1711900371733,-2232.12,0.00058082,120,"2024-03-31T15:52:51.733",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119703,1711900371742,-1508.33,0.00058082,120,"2024-03-31T15:52:51.742",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119704,1711900371752,-500.0,0.00058082,120,"2024-03-31T15:52:51.752",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119705,1711900371761,-500.0,0.00058082,120,"2024-03-31T15:52:51.761",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119706,1711900371771,-500.0,0.00058082,120,"2024-03-31T15:52:51.771",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119707,1711900371780,-682.15,0.00058082,120,"2024-03-31T15:52:51.780",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119708,1711900371801,-500.0,0.00058082,120,"2024-03-31T15:52:51.801",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119709,1711900371817,-3149.36,0.00058082,120,"2024-03-31T15:52:51.817",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119710,1711900371836,-2930.26,0.00058082,120,"2024-03-31T15:52:51.836",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119711,1711900371855,-220.79456537,0.00058082,120,"2024-03-31T15:52:51.855",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119712,1711900371872,-1065.68,0.00058082,120,"2024-03-31T15:52:51.872",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119713,1711900371889,-500.0,0.00058082,120,"2024-03-31T15:52:51.889",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119714,1711900371906,-696.26,0.00058082,120,"2024-03-31T15:52:51.906",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119715,1711900371927,-1509.76,0.00058082,120,"2024-03-31T15:52:51.927",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119716,1711900371943,-515.16,0.00058082,120,"2024-03-31T15:52:51.943",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119717,1711900371962,-500.0,0.00058082,120,"2024-03-31T15:52:51.962",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119718,1711900371985,-4982.8,0.00058082,120,"2024-03-31T15:52:51.985",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119719,1711900372000,-717.55,0.00058082,120,"2024-03-31T15:52:52.000",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119720,1711900372015,-2406.23,0.00058082,120,"2024-03-31T15:52:52.015",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119721,1711900372031,-500.0,0.00058082,120,"2024-03-31T15:52:52.031",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119722,1711900372049,-5346.73,0.00058082,120,"2024-03-31T15:52:52.049",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119723,1711900372066,-249.47505013,0.00058082,120,"2024-03-31T15:52:52.066",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119724,1711900372083,-3295.3,0.00058082,120,"2024-03-31T15:52:52.083",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119725,1711900372100,-688.17,0.00058082,120,"2024-03-31T15:52:52.100",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119726,1711900372117,-551.95,0.00058082,120,"2024-03-31T15:52:52.117",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119727,1711900372135,-1648.61,0.00058082,120,"2024-03-31T15:52:52.135",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119728,1711900372152,-752.11,0.00058082,120,"2024-03-31T15:52:52.152",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119729,1711900372169,-500.0,0.00058082,120,"2024-03-31T15:52:52.169",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119730,1711900372184,-716.5,0.00058082,120,"2024-03-31T15:52:52.184",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119731,1711900372201,-500.0,0.00058082,120,"2024-03-31T15:52:52.201",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119732,1711900372218,-694.07,0.00058082,120,"2024-03-31T15:52:52.218",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119733,1711900372233,-615.79,0.00058082,120,"2024-03-31T15:52:52.233",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119734,1711900372250,-883.93,0.00058082,120,"2024-03-31T15:52:52.250",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119735,1711900372266,-500.0,0.00058082,120,"2024-03-31T15:52:52.266",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119736,1711900372284,-500.0,0.00058082,120,"2024-03-31T15:52:52.284",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119737,1711900372303,-3973.68,0.00058082,120,"2024-03-31T15:52:52.303",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119738,1711900372318,-1150.28,0.00058082,120,"2024-03-31T15:52:52.318",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119739,1711900372336,-1646.9,0.00058082,120,"2024-03-31T15:52:52.336",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119740,1711900372351,-2159.97,0.00058082,120,"2024-03-31T15:52:52.351",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119741,1711900372368,-1225.53,0.00058082,120,"2024-03-31T15:52:52.368",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119742,1711900372383,-500.0,0.00058082,120,"2024-03-31T15:52:52.383",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119743,1711900372400,-994.44,0.00058082,120,"2024-03-31T15:52:52.400",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119744,1711900372416,-1115.67,0.00058082,120,"2024-03-31T15:52:52.416",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119745,1711900372431,-500.0,0.00058082,120,"2024-03-31T15:52:52.431",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119746,1711900372449,-4641.87,0.00058082,120,"2024-03-31T15:52:52.449",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119747,1711900372466,-8787.96,0.00058082,120,"2024-03-31T15:52:52.466",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119748,1711900372482,-500.0,0.00058082,120,"2024-03-31T15:52:52.482",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119749,1711900372497,-500.0,0.00058082,120,"2024-03-31T15:52:52.497",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119750,1711900372513,-500.0,0.00058082,120,"2024-03-31T15:52:52.513",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119751,1711900372531,-1194.34,0.00058082,120,"2024-03-31T15:52:52.531",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119752,1711900372547,-500.0,0.00058082,120,"2024-03-31T15:52:52.547",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119753,1711900372562,-752.64,0.00058082,120,"2024-03-31T15:52:52.562",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119754,1711900372579,-500.0,0.00058082,120,"2024-03-31T15:52:52.579",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119755,1711900372597,-3930.82,0.00058082,120,"2024-03-31T15:52:52.597",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119756,1711900372614,-1715.44,0.00058082,120,"2024-03-31T15:52:52.614",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119757,1711900372629,-500.0,0.00058082,120,"2024-03-31T15:52:52.629",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119758,1711900372645,-7337.25,0.00058082,120,"2024-03-31T15:52:52.645",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119759,1711900372662,-500.0,0.00058082,120,"2024-03-31T15:52:52.662",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119760,1711900372679,-1001.76,0.00058082,120,"2024-03-31T15:52:52.679",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119761,1711900372695,-1183.78,0.00058082,120,"2024-03-31T15:52:52.695",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119762,1711900372709,-787.48,0.00058082,120,"2024-03-31T15:52:52.709",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119763,1711900372726,-939.48,0.00058082,120,"2024-03-31T15:52:52.726",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119764,1711900372743,-596.63,0.00058082,120,"2024-03-31T15:52:52.743",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119765,1711900372759,-500.0,0.00058082,120,"2024-03-31T15:52:52.759",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119766,1711900372774,-602.91,0.00058082,120,"2024-03-31T15:52:52.774",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119767,1711900372790,-500.0,0.00058082,120,"2024-03-31T15:52:52.790",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119768,1711900372805,-2310.25,0.00058082,120,"2024-03-31T15:52:52.805",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119769,1711900372822,-1425.94,0.00058082,120,"2024-03-31T15:52:52.822",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119770,1711900372837,-1026.37,0.00058082,120,"2024-03-31T15:52:52.837",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119771,1711900372853,-6224.16,0.00058082,120,"2024-03-31T15:52:52.853",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119772,1711900372869,-520.6,0.00058082,120,"2024-03-31T15:52:52.869",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119773,1711900372886,-1747.53,0.00058082,120,"2024-03-31T15:52:52.886",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119774,1711900372900,-1299.9,0.00058082,120,"2024-03-31T15:52:52.900",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119775,1711900372915,-6493.36,0.00058082,120,"2024-03-31T15:52:52.915",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119776,1711900372932,-500.0,0.00058082,120,"2024-03-31T15:52:52.932",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119777,1711900372948,-703.93,0.00058082,120,"2024-03-31T15:52:52.948",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119778,1711900372965,-569.5,0.00058082,120,"2024-03-31T15:52:52.965",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119779,1711900372980,-500.0,0.00058082,120,"2024-03-31T15:52:52.980",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119780,1711900372996,-534.81,0.00058082,120,"2024-03-31T15:52:52.996",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119781,1711900373011,-337.99,0.00058082,120,"2024-03-31T15:52:53.011",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119782,1711900373026,-670.0,0.00058082,120,"2024-03-31T15:52:53.026",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119783,1711900373041,-1379.27,0.00058082,120,"2024-03-31T15:52:53.041",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119784,1711900373056,-833.15,0.00058082,120,"2024-03-31T15:52:53.056",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119785,1711900373071,-221.99557909,0.00058122,120,"2024-03-31T15:52:53.071",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119786,1711900373085,-156.73066867,0.00058137,120,"2024-03-31T15:52:53.085",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119787,1711900373101,-157.60626263,0.00058163,120,"2024-03-31T15:52:53.101",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119788,1711900373115,-59209.31,0.0005825,6,"2024-03-31T15:52:53.115",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119789,1711900373129,-154.7230495,0.00058292,120,"2024-03-31T15:52:53.129",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119790,1711900373143,-1239.43,0.00058356,120,"2024-03-31T15:52:53.143",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119791,1711900373159,-664.59,0.00058356,2,"2024-03-31T15:52:53.159",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119792,1711900373173,-500.0,0.00058356,120,"2024-03-31T15:52:53.173",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119793,1711900373187,-500.0,0.00058356,120,"2024-03-31T15:52:53.187",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119794,1711900373201,-500.0,0.00058356,120,"2024-03-31T15:52:53.201",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119795,1711900373216,-527.64,0.00058356,120,"2024-03-31T15:52:53.216",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119796,1711900373231,-500.0,0.00058356,120,"2024-03-31T15:52:53.231",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119797,1711900373246,-500.0,0.00058356,120,"2024-03-31T15:52:53.246",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119798,1711900373260,-500.0,0.00058356,120,"2024-03-31T15:52:53.260",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119799,1711900373274,-500.0,0.00058356,120,"2024-03-31T15:52:53.274",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119800,1711900373289,-500.0,0.00058356,120,"2024-03-31T15:52:53.289",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119801,1711900373304,-354.21902783,0.00058356,120,"2024-03-31T15:52:53.304",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119802,1711900373318,-500.0,0.00058356,120,"2024-03-31T15:52:53.318",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119803,1711900373333,-500.0,0.00058356,120,"2024-03-31T15:52:53.333",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119804,1711900373349,-500.0,0.00058356,120,"2024-03-31T15:52:53.349",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119805,1711900373365,-385.85,0.00058356,120,"2024-03-31T15:52:53.365",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119806,1711900373380,-500.0,0.00058356,120,"2024-03-31T15:52:53.380",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119807,1711900373396,-600.09049363,0.00058356,120,"2024-03-31T15:52:53.396",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119808,1711900373411,-500.0,0.00058356,120,"2024-03-31T15:52:53.411",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119809,1711900373426,-598.74,0.00058356,120,"2024-03-31T15:52:53.426",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119810,1711900373442,-500.0,0.00058356,120,"2024-03-31T15:52:53.442",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119811,1711900373459,-500.0,0.00058356,120,"2024-03-31T15:52:53.459",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119812,1711900373474,-500.0,0.00058356,120,"2024-03-31T15:52:53.474",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119813,1711900373490,-500.0,0.00058356,120,"2024-03-31T15:52:53.490",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119814,1711900373504,-500.0,0.00058356,120,"2024-03-31T15:52:53.504",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119815,1711900373517,-500.0,0.00058356,120,"2024-03-31T15:52:53.517",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119816,1711900373531,-313.86,0.00058356,120,"2024-03-31T15:52:53.531",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119817,1711900373553,-500.0,0.00058356,120,"2024-03-31T15:52:53.553",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119818,1711900373568,-500.0,0.00058356,120,"2024-03-31T15:52:53.568",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119819,1711900373582,-500.0,0.00058356,120,"2024-03-31T15:52:53.582",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119820,1711900373597,-1476.31,0.00058356,120,"2024-03-31T15:52:53.597",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119821,1711900373611,-376.83817153,0.00058356,120,"2024-03-31T15:52:53.611",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119822,1711900373626,-400.17,0.00058356,120,"2024-03-31T15:52:53.626",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119823,1711900373640,-500.0,0.00058356,120,"2024-03-31T15:52:53.640",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119824,1711900373654,-271.55,0.00058356,120,"2024-03-31T15:52:53.654",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119825,1711900373669,-500.0,0.00058356,120,"2024-03-31T15:52:53.669",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119826,1711900373683,-536.73,0.00058356,120,"2024-03-31T15:52:53.683",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119827,1711900373704,-794.23,0.00058356,120,"2024-03-31T15:52:53.704",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119828,1711900373719,-500.0,0.00058356,120,"2024-03-31T15:52:53.719",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119829,1711900373734,-500.0,0.00058356,120,"2024-03-31T15:52:53.734",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119830,1711900373749,-500.0,0.00058356,120,"2024-03-31T15:52:53.749",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119831,1711900373763,-500.0,0.00058356,120,"2024-03-31T15:52:53.763",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119832,1711900373778,-500.0,0.00058356,120,"2024-03-31T15:52:53.778",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119833,1711900373793,-726.96,0.00058356,120,"2024-03-31T15:52:53.793",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119834,1711900373808,-500.0,0.00058356,50,"2024-03-31T15:52:53.808",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119835,1711900373825,-500.0,0.00058356,120,"2024-03-31T15:52:53.825",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119836,1711900373842,-500.0,0.00058356,120,"2024-03-31T15:52:53.842",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119837,1711900373857,-500.0,0.00058356,120,"2024-03-31T15:52:53.857",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119838,1711900373872,-753.06,0.00058356,120,"2024-03-31T15:52:53.872",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119839,1711900373887,-741.95,0.00058356,120,"2024-03-31T15:52:53.887",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119840,1711900373902,-500.0,0.00058356,120,"2024-03-31T15:52:53.902",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119841,1711900373918,-500.0,0.00058356,120,"2024-03-31T15:52:53.918",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119842,1711900373933,-500.0,0.00058356,120,"2024-03-31T15:52:53.933",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119843,1711900373947,-500.0,0.00058356,120,"2024-03-31T15:52:53.947",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119844,1711900373963,-500.0,0.00058356,120,"2024-03-31T15:52:53.963",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119845,1711900373976,-500.0,0.00058356,120,"2024-03-31T15:52:53.976",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119846,1711900373990,-500.0,0.00058356,120,"2024-03-31T15:52:53.990",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119847,1711900374006,-500.0,0.00058356,120,"2024-03-31T15:52:54.006",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119848,1711900374020,-500.0,0.00058356,120,"2024-03-31T15:52:54.020",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119849,1711900374036,-500.0,0.00058356,120,"2024-03-31T15:52:54.036",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119850,1711900374050,-796.42,0.00058356,120,"2024-03-31T15:52:54.050",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119851,1711900374066,-887.89,0.00058356,120,"2024-03-31T15:52:54.066",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119852,1711900374081,-500.0,0.00058356,120,"2024-03-31T15:52:54.081",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119853,1711900374102,-151.0,0.00058356,120,"2024-03-31T15:52:54.102",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119854,1711900374117,-556.88,0.00058356,120,"2024-03-31T15:52:54.117",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119855,1711900374133,-646.48,0.00058356,120,"2024-03-31T15:52:54.133",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119856,1711900374148,-500.0,0.00058356,120,"2024-03-31T15:52:54.148",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119857,1711900374460,-500.0,0.00058356,120,"2024-03-31T15:52:54.460",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119858,1711900374528,-510.99,0.00058356,120,"2024-03-31T15:52:54.528",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119859,1711900374538,-849.94,0.00058356,120,"2024-03-31T15:52:54.538",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119860,1711900374548,-500.0,0.00058356,120,"2024-03-31T15:52:54.548",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119861,1711900374557,-500.0,0.00058356,120,"2024-03-31T15:52:54.557",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119862,1711900374567,-500.0,0.00058356,120,"2024-03-31T15:52:54.567",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119863,1711900374576,-799.12,0.00058356,120,"2024-03-31T15:52:54.576",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119864,1711900374586,-500.0,0.00058356,120,"2024-03-31T15:52:54.586",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119865,1711900374596,-500.0,0.00058356,120,"2024-03-31T15:52:54.596",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119866,1711900374606,-500.0,0.00058356,120,"2024-03-31T15:52:54.606",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119867,1711900374615,-500.0,0.00058356,120,"2024-03-31T15:52:54.615",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119868,1711900374625,-500.0,0.00058356,120,"2024-03-31T15:52:54.625",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119869,1711900374634,-549.78402167,0.00058356,120,"2024-03-31T15:52:54.634",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119870,1711900374643,-500.0,0.00058356,120,"2024-03-31T15:52:54.643",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119871,1711900374653,-500.0,0.00058356,120,"2024-03-31T15:52:54.653",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119872,1711900374663,-883.96,0.00058356,120,"2024-03-31T15:52:54.663",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119873,1711900374672,-815.7,0.00058356,120,"2024-03-31T15:52:54.672",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119874,1711900374682,-500.0,0.00058356,120,"2024-03-31T15:52:54.682",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119875,1711900374691,-804.07,0.00058356,120,"2024-03-31T15:52:54.691",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119876,1711900374701,-635.28,0.00058356,120,"2024-03-31T15:52:54.701",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119877,1711900374711,-959.19,0.00058356,120,"2024-03-31T15:52:54.711",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119878,1711900374720,-683.74,0.00058356,120,"2024-03-31T15:52:54.720",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119879,1711900374730,-370.82,0.00058356,120,"2024-03-31T15:52:54.730",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119880,1711900374741,-1061.5,0.00058356,120,"2024-03-31T15:52:54.741",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119881,1711900374751,-736.85,0.00058356,120,"2024-03-31T15:52:54.751",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119882,1711900374760,-500.0,0.00058356,120,"2024-03-31T15:52:54.760",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119883,1711900374770,-500.0,0.00058356,120,"2024-03-31T15:52:54.770",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119884,1711900374780,-500.0,0.00058356,120,"2024-03-31T15:52:54.780",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119885,1711900374789,-500.0,0.00058356,120,"2024-03-31T15:52:54.789",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119886,1711900374799,-592.16,0.00058356,120,"2024-03-31T15:52:54.799",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119887,1711900374808,-500.0,0.00058356,120,"2024-03-31T15:52:54.808",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119888,1711900374818,-500.0,0.00058356,120,"2024-03-31T15:52:54.818",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119889,1711900374828,-571.87,0.00058356,120,"2024-03-31T15:52:54.828",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119890,1711900374838,-500.0,0.00058356,16,"2024-03-31T15:52:54.838",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119891,1711900374848,-781.99,0.00058356,120,"2024-03-31T15:52:54.848",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119892,1711900374858,-828.46,0.00058356,120,"2024-03-31T15:52:54.858",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119893,1711900374867,-500.0,0.00058356,120,"2024-03-31T15:52:54.867",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119894,1711900374877,-500.0,0.00058356,120,"2024-03-31T15:52:54.877",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119895,1711900374887,-500.0,0.00058356,120,"2024-03-31T15:52:54.887",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119896,1711900374897,-500.0,0.00058356,120,"2024-03-31T15:52:54.897",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119897,1711900374907,-519.19,0.00058356,120,"2024-03-31T15:52:54.907",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119898,1711900374917,-680.37,0.00058356,120,"2024-03-31T15:52:54.917",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119899,1711900374927,-500.0,0.00058356,120,"2024-03-31T15:52:54.927",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119900,1711900374936,-735.71,0.00058356,120,"2024-03-31T15:52:54.936",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119901,1711900374946,-430.28910496,0.00058356,120,"2024-03-31T15:52:54.946",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119902,1711900374955,-500.0,0.00058356,120,"2024-03-31T15:52:54.955",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119903,1711900374965,-648.33,0.00058356,120,"2024-03-31T15:52:54.965",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119904,1711900374976,-500.0,0.00058356,120,"2024-03-31T15:52:54.976",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119905,1711900374986,-500.0,0.00058356,120,"2024-03-31T15:52:54.986",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119906,1711900374995,-680.7,0.00058356,120,"2024-03-31T15:52:54.995",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119907,1711900375005,-433.04,0.00058356,120,"2024-03-31T15:52:55.005",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119908,1711900375015,-1067.63,0.00058356,120,"2024-03-31T15:52:55.015",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119909,1711900375025,-617.46,0.00058356,120,"2024-03-31T15:52:55.025",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119910,1711900375035,-500.0,0.00058356,120,"2024-03-31T15:52:55.035",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119911,1711900375045,-500.0,0.00058356,120,"2024-03-31T15:52:55.045",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119912,1711900375055,-615.17,0.00058356,120,"2024-03-31T15:52:55.055",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119913,1711900375065,-753.46,0.00058356,120,"2024-03-31T15:52:55.065",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119914,1711900375074,-671.0,0.00058356,120,"2024-03-31T15:52:55.074",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119915,1711900375083,-742.98,0.00058356,120,"2024-03-31T15:52:55.083",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119916,1711900375094,-579.39,0.00058356,120,"2024-03-31T15:52:55.094",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119917,1711900375104,-500.0,0.00058356,120,"2024-03-31T15:52:55.104",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119918,1711900375113,-759.51,0.00058356,120,"2024-03-31T15:52:55.113",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119919,1711900375123,-500.0,0.00058356,120,"2024-03-31T15:52:55.123",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119920,1711900375133,-544.62,0.00058356,120,"2024-03-31T15:52:55.133",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119921,1711900375144,-434.92585134,0.00058356,7,"2024-03-31T15:52:55.144",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119922,1711900375154,-467.03,0.00058356,120,"2024-03-31T15:52:55.154",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119923,1711900375165,-500.0,0.00058356,120,"2024-03-31T15:52:55.165",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119924,1711900375176,-730.83,0.00058356,30,"2024-03-31T15:52:55.176",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119925,1711900375187,-562.36,0.00058356,120,"2024-03-31T15:52:55.187",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119926,1711900375197,-477.32,0.00058356,120,"2024-03-31T15:52:55.197",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119927,1711900375207,-500.0,0.00058356,120,"2024-03-31T15:52:55.207",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119928,1711900375217,-591.57,0.00058356,120,"2024-03-31T15:52:55.217",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119929,1711900375227,-623.59590309,0.00058356,120,"2024-03-31T15:52:55.227",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119930,1711900375237,-754.29,0.00058356,120,"2024-03-31T15:52:55.237",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119931,1711900375246,-544.56,0.00058356,120,"2024-03-31T15:52:55.246",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119932,1711900375256,-500.0,0.00058356,120,"2024-03-31T15:52:55.256",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119933,1711900375266,-563.24,0.00058356,120,"2024-03-31T15:52:55.266",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119934,1711900375276,-500.0,0.00058356,120,"2024-03-31T15:52:55.276",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119935,1711900375286,-500.0,0.00058356,120,"2024-03-31T15:52:55.286",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119936,1711900375299,-500.0,0.00058356,120,"2024-03-31T15:52:55.299",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119937,1711900375308,-500.0,0.00058356,120,"2024-03-31T15:52:55.308",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119938,1711900375317,-662.41,0.00058356,120,"2024-03-31T15:52:55.317",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119939,1711900375327,-995.44,0.00058356,120,"2024-03-31T15:52:55.327",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119940,1711900375338,-500.0,0.00058356,120,"2024-03-31T15:52:55.338",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119941,1711900375348,-500.0,0.00058356,120,"2024-03-31T15:52:55.348",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119942,1711900375358,-500.0,0.00058356,120,"2024-03-31T15:52:55.358",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119943,1711900375369,-629.64,0.00058356,120,"2024-03-31T15:52:55.369",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119944,1711900375378,-500.0,0.00058356,120,"2024-03-31T15:52:55.378",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119945,1711900375388,-531.25,0.00058356,120,"2024-03-31T15:52:55.388",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119946,1711900375397,-560.4,0.00058356,30,"2024-03-31T15:52:55.397",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119947,1711900375407,-543.59,0.00058356,120,"2024-03-31T15:52:55.407",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119948,1711900375417,-500.0,0.00058356,120,"2024-03-31T15:52:55.417",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119949,1711900375426,-761.88,0.00058356,120,"2024-03-31T15:52:55.426",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119950,1711900375436,-711.25,0.00058356,120,"2024-03-31T15:52:55.436",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119951,1711900375446,-646.54,0.00058356,120,"2024-03-31T15:52:55.446",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119952,1711900375455,-1048.22,0.00058356,120,"2024-03-31T15:52:55.455",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119953,1711900375465,-500.0,0.00058356,120,"2024-03-31T15:52:55.465",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119954,1711900375474,-330.92353183,0.00058356,120,"2024-03-31T15:52:55.474",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119955,1711900375484,-500.0,0.00058356,120,"2024-03-31T15:52:55.484",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119956,1711900375494,-844.59,0.00058356,120,"2024-03-31T15:52:55.494",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119957,1711900375503,-519.79,0.00058356,120,"2024-03-31T15:52:55.503",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119958,1711900375513,-729.88,0.00058356,120,"2024-03-31T15:52:55.513",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119959,1711900375523,-539.07,0.00058356,120,"2024-03-31T15:52:55.523",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119960,1711900375533,-915.41,0.00058356,120,"2024-03-31T15:52:55.533",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119961,1711900375542,-500.0,0.00058356,120,"2024-03-31T15:52:55.542",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119962,1711900375552,-771.12,0.00058356,120,"2024-03-31T15:52:55.552",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119963,1711900375561,-500.0,0.00058356,120,"2024-03-31T15:52:55.561",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119964,1711900375570,-544.62,0.00058356,120,"2024-03-31T15:52:55.570",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119965,1711900375580,-618.81,0.00058356,120,"2024-03-31T15:52:55.580",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119966,1711900375589,-560.35,0.00058356,120,"2024-03-31T15:52:55.589",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119967,1711900375599,-500.0,0.00058356,120,"2024-03-31T15:52:55.599",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119968,1711900375608,-500.0,0.00058356,120,"2024-03-31T15:52:55.608",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119969,1711900375618,-468.84431902,0.00058356,120,"2024-03-31T15:52:55.618",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119970,1711900375627,-500.0,0.00058356,120,"2024-03-31T15:52:55.627",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119971,1711900375637,-860.0,0.00058356,120,"2024-03-31T15:52:55.637",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119972,1711900375647,-500.0,0.00058356,120,"2024-03-31T15:52:55.647",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119973,1711900375656,-881.22,0.00058356,120,"2024-03-31T15:52:55.656",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119974,1711900375666,-500.0,0.00058356,120,"2024-03-31T15:52:55.666",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119975,1711900375675,-500.0,0.00058356,120,"2024-03-31T15:52:55.675",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119976,1711900375685,-644.32,0.00058356,120,"2024-03-31T15:52:55.685",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119977,1711900375695,-500.0,0.00058356,120,"2024-03-31T15:52:55.695",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119978,1711900375704,-500.0,0.00058356,120,"2024-03-31T15:52:55.704",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119979,1711900375714,-500.0,0.00058356,120,"2024-03-31T15:52:55.714",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119980,1711900375723,-262.1083644,0.00058356,120,"2024-03-31T15:52:55.723",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119981,1711900375732,-500.0,0.00058356,120,"2024-03-31T15:52:55.732",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119982,1711900375742,-1276.69,0.00058356,120,"2024-03-31T15:52:55.742",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119983,1711900375752,-500.0,0.00058356,120,"2024-03-31T15:52:55.752",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119984,1711900375762,-332.38,0.00058356,120,"2024-03-31T15:52:55.762",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119985,1711900375772,-500.0,0.00058356,120,"2024-03-31T15:52:55.772",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119986,1711900375782,-500.0,0.00058356,120,"2024-03-31T15:52:55.782",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119987,1711900375791,-259.83,0.00058356,120,"2024-03-31T15:52:55.791",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119988,1711900375801,-554.91,0.00058356,120,"2024-03-31T15:52:55.801",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119989,1711900375811,-545.06,0.00058356,120,"2024-03-31T15:52:55.811",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119990,1711900375821,-500.0,0.00058356,120,"2024-03-31T15:52:55.821",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119991,1711900375831,-497.40190535,0.00058356,120,"2024-03-31T15:52:55.831",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119992,1711900375841,-688.34,0.00058356,120,"2024-03-31T15:52:55.841",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119993,1711900375851,-1281.67,0.00058356,120,"2024-03-31T15:52:55.851",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119994,1711900375860,-500.0,0.00058356,120,"2024-03-31T15:52:55.860",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119995,1711900375869,-500.0,0.00058356,120,"2024-03-31T15:52:55.869",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119996,1711900375879,-1988.35,0.00058356,120,"2024-03-31T15:52:55.879",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119997,1711900375888,-555.54,0.00058356,120,"2024-03-31T15:52:55.888",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119998,1711900375897,-4923.54,0.00058356,120,"2024-03-31T15:52:55.897",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321119999,1711900375906,-500.0,0.00058356,120,"2024-03-31T15:52:55.906",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120000,1711900375916,-593.25,0.00058356,120,"2024-03-31T15:52:55.916",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120001,1711900375925,-500.0,0.00058356,120,"2024-03-31T15:52:55.925",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120002,1711900375935,-1037.57,0.00058356,120,"2024-03-31T15:52:55.935",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120003,1711900375944,-500.0,0.00058356,120,"2024-03-31T15:52:55.944",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120004,1711900375953,-1959.37,0.00058356,120,"2024-03-31T15:52:55.953",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120005,1711900375962,-500.0,0.00058356,120,"2024-03-31T15:52:55.962",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120006,1711900375972,-500.0,0.00058356,120,"2024-03-31T15:52:55.972",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120007,1711900375981,-507.1,0.00058356,120,"2024-03-31T15:52:55.981",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120008,1711900375990,-973.96,0.00058356,120,"2024-03-31T15:52:55.990",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120009,1711900376000,-17432.97,0.00058356,120,"2024-03-31T15:52:56.000",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120010,1711900376009,-575.53,0.00058356,120,"2024-03-31T15:52:56.009",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120011,1711900376019,-836.36,0.00058356,120,"2024-03-31T15:52:56.019",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120012,1711900376028,-664.02,0.00058356,120,"2024-03-31T15:52:56.028",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120013,1711900376037,-4982.73,0.00058356,120,"2024-03-31T15:52:56.037",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120014,1711900376047,-1206.53,0.00058356,120,"2024-03-31T15:52:56.047",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120015,1711900376056,-2111.34,0.00058356,120,"2024-03-31T15:52:56.056",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120016,1711900376065,-561.13,0.00058356,120,"2024-03-31T15:52:56.065",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120017,1711900376075,-535.14,0.00058356,120,"2024-03-31T15:52:56.075",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120018,1711900376084,-35203.05,0.00058356,120,"2024-03-31T15:52:56.084",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120019,1711900376093,-500.0,0.00058356,120,"2024-03-31T15:52:56.093",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120020,1711900376103,-500.0,0.00058356,120,"2024-03-31T15:52:56.103",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120021,1711900376112,-500.0,0.00058356,120,"2024-03-31T15:52:56.112",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120022,1711900376122,-20306.49,0.00058356,120,"2024-03-31T15:52:56.122",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120023,1711900376131,-500.0,0.00058356,120,"2024-03-31T15:52:56.131",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120024,1711900376141,-500.0,0.00058356,120,"2024-03-31T15:52:56.141",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120025,1711900376150,-2426.71,0.00058356,120,"2024-03-31T15:52:56.150",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120026,1711900376159,-3158.99,0.00058356,120,"2024-03-31T15:52:56.159",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120027,1711900376168,-500.0,0.00058356,120,"2024-03-31T15:52:56.168",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120028,1711900376177,-500.0,0.00058356,120,"2024-03-31T15:52:56.177",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120029,1711900376187,-6583.66,0.00058356,120,"2024-03-31T15:52:56.187",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120030,1711900376196,-550.6,0.00058356,120,"2024-03-31T15:52:56.196",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120031,1711900376206,-500.0,0.00058356,120,"2024-03-31T15:52:56.206",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120032,1711900376216,-4743.47,0.00058356,120,"2024-03-31T15:52:56.216",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120033,1711900376225,-649.91,0.00058356,120,"2024-03-31T15:52:56.225",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120034,1711900376234,-500.0,0.00058356,120,"2024-03-31T15:52:56.234",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120035,1711900376244,-1008.94,0.00058356,120,"2024-03-31T15:52:56.244",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120036,1711900376253,-1501.81,0.00058356,120,"2024-03-31T15:52:56.253",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120037,1711900376262,-402.4,0.00058356,120,"2024-03-31T15:52:56.262",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120038,1711900376272,-7272.15,0.00058356,120,"2024-03-31T15:52:56.272",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120039,1711900376282,-500.0,0.00058356,120,"2024-03-31T15:52:56.282",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120040,1711900376295,-500.0,0.00058356,120,"2024-03-31T15:52:56.295",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120041,1711900376305,-1951.74,0.00058356,120,"2024-03-31T15:52:56.305",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120042,1711900376314,-500.0,0.00058356,120,"2024-03-31T15:52:56.314",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120043,1711900376324,-1708.51,0.00058356,120,"2024-03-31T15:52:56.324",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120044,1711900376334,-2213.16,0.00058356,120,"2024-03-31T15:52:56.334",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120045,1711900376343,-516.3,0.00058356,120,"2024-03-31T15:52:56.343",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120046,1711900376353,-706.06,0.00058356,120,"2024-03-31T15:52:56.353",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120047,1711900376362,-500.0,0.00058356,120,"2024-03-31T15:52:56.362",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120048,1711900376372,-500.0,0.00058356,120,"2024-03-31T15:52:56.372",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120049,1711900376382,-500.0,0.00058356,120,"2024-03-31T15:52:56.382",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120050,1711900376391,-500.0,0.00058356,120,"2024-03-31T15:52:56.391",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120051,1711900376400,-4238.83,0.00058356,120,"2024-03-31T15:52:56.400",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120052,1711900376409,-1070.8,0.00058356,120,"2024-03-31T15:52:56.409",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120053,1711900376419,-1153.73,0.00058356,120,"2024-03-31T15:52:56.419",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120054,1711900376428,-506.91,0.00058356,120,"2024-03-31T15:52:56.428",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120055,1711900376437,-500.0,0.00058356,120,"2024-03-31T15:52:56.437",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120056,1711900376446,-11263.13,0.00058356,120,"2024-03-31T15:52:56.446",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120057,1711900376456,-500.0,0.00058356,120,"2024-03-31T15:52:56.456",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120058,1711900376466,-6135.58,0.00058356,120,"2024-03-31T15:52:56.466",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120059,1711900376475,-1063.3,0.00058356,120,"2024-03-31T15:52:56.475",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120060,1711900376484,-500.0,0.00058356,120,"2024-03-31T15:52:56.484",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120061,1711900376494,-1083.6,0.00058356,120,"2024-03-31T15:52:56.494",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120062,1711900376503,-1674.93,0.00058356,120,"2024-03-31T15:52:56.503",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120063,1711900376513,-500.0,0.00058356,120,"2024-03-31T15:52:56.513",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120064,1711900376523,-547.37,0.00058356,120,"2024-03-31T15:52:56.523",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120065,1711900376532,-1968.84,0.00058356,120,"2024-03-31T15:52:56.532",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120066,1711900376543,-3729.06,0.00058356,120,"2024-03-31T15:52:56.543",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120067,1711900376553,-176.59010867,0.00058356,120,"2024-03-31T15:52:56.553",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120068,1711900376562,-4646.47,0.00058356,120,"2024-03-31T15:52:56.562",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120069,1711900376571,-2179.05,0.00058356,120,"2024-03-31T15:52:56.571",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120070,1711900376581,-16968.39,0.00058356,120,"2024-03-31T15:52:56.581",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120071,1711900376590,-29017.57,0.00058356,120,"2024-03-31T15:52:56.590",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120072,1711900376600,-551.57,0.00058356,120,"2024-03-31T15:52:56.600",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120073,1711900376609,-584.14,0.00058356,120,"2024-03-31T15:52:56.609",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120074,1711900376619,-890.16,0.00058356,120,"2024-03-31T15:52:56.619",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120075,1711900376629,-3354.8,0.00058356,120,"2024-03-31T15:52:56.629",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120076,1711900376638,-911.19,0.00058356,120,"2024-03-31T15:52:56.638",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120077,1711900376649,-500.0,0.00058356,120,"2024-03-31T15:52:56.649",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120078,1711900376658,-770.28,0.00058356,120,"2024-03-31T15:52:56.658",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120079,1711900376668,-749.8,0.00058356,120,"2024-03-31T15:52:56.668",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120080,1711900376677,-1117.84,0.00058356,120,"2024-03-31T15:52:56.677",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120081,1711900376686,-1829.63,0.00058356,120,"2024-03-31T15:52:56.686",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120082,1711900376696,-500.0,0.00058356,120,"2024-03-31T15:52:56.696",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120083,1711900376704,-500.0,0.00058356,120,"2024-03-31T15:52:56.704",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120084,1711900376713,-3744.87,0.00058356,120,"2024-03-31T15:52:56.713",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120085,1711900376723,-500.0,0.00058356,120,"2024-03-31T15:52:56.723",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120086,1711900376734,-542.88,0.00058356,120,"2024-03-31T15:52:56.734",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120087,1711900376743,-1553.34,0.00058356,120,"2024-03-31T15:52:56.743",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120088,1711900376753,-500.0,0.00058356,120,"2024-03-31T15:52:56.753",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120089,1711900376762,-1915.68,0.00058356,120,"2024-03-31T15:52:56.762",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120090,1711900376771,-383.64,0.00058356,120,"2024-03-31T15:52:56.771",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120091,1711900376780,-500.0,0.00058356,120,"2024-03-31T15:52:56.780",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120092,1711900376789,-316.44630712,0.00058356,120,"2024-03-31T15:52:56.789",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120093,1711900376798,-584.91,0.00058356,120,"2024-03-31T15:52:56.798",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120094,1711900376808,-882.75,0.00058356,120,"2024-03-31T15:52:56.808",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120095,1711900376817,-1875.4,0.00058356,120,"2024-03-31T15:52:56.817",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120096,1711900376827,-500.0,0.00058356,120,"2024-03-31T15:52:56.827",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120097,1711900376837,-733.42,0.00058356,120,"2024-03-31T15:52:56.837",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120098,1711900376846,-784.97,0.00058356,120,"2024-03-31T15:52:56.846",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120099,1711900376855,-2559.61,0.00058356,120,"2024-03-31T15:52:56.855",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120100,1711900376865,-500.0,0.00058356,120,"2024-03-31T15:52:56.865",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120101,1711900376874,-4029.59,0.00058356,120,"2024-03-31T15:52:56.874",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120102,1711900376884,-1741.29,0.00058356,120,"2024-03-31T15:52:56.884",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120103,1711900376894,-500.0,0.00058356,120,"2024-03-31T15:52:56.894",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120104,1711900376903,-8811.85,0.00058356,120,"2024-03-31T15:52:56.903",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120105,1711900376913,-612.97,0.00058356,120,"2024-03-31T15:52:56.913",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120106,1711900376922,-7506.96,0.00058356,21,"2024-03-31T15:52:56.922",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120107,1711900376932,-2797.36,0.00058356,120,"2024-03-31T15:52:56.932",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120108,1711900376941,-1677.22,0.00058356,120,"2024-03-31T15:52:56.941",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120109,1711900376950,-1296.66,0.00058356,120,"2024-03-31T15:52:56.950",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120110,1711900376959,-500.0,0.00058356,120,"2024-03-31T15:52:56.959",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120111,1711900376970,-966.37,0.00058356,120,"2024-03-31T15:52:56.970",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120112,1711900376980,-500.0,0.00058356,120,"2024-03-31T15:52:56.980",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120113,1711900376990,-200.24,0.00058356,120,"2024-03-31T15:52:56.990",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120114,1711900376999,-12461.24,0.00058356,120,"2024-03-31T15:52:56.999",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120115,1711900377009,-3203.08,0.00058356,120,"2024-03-31T15:52:57.009",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120116,1711900377018,-1043.52,0.00058356,120,"2024-03-31T15:52:57.018",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120117,1711900377028,-4560.05,0.00058356,120,"2024-03-31T15:52:57.028",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120118,1711900377038,-1828.48,0.00058356,120,"2024-03-31T15:52:57.038",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120119,1711900377048,-868.97,0.00058356,120,"2024-03-31T15:52:57.048",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120120,1711900377058,-1209.33,0.00058356,120,"2024-03-31T15:52:57.058",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120121,1711900377067,-500.0,0.00058356,7,"2024-03-31T15:52:57.067",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120122,1711900377077,-1928.53,0.00058356,120,"2024-03-31T15:52:57.077",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120123,1711900377086,-596.22,0.00058356,120,"2024-03-31T15:52:57.086",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120124,1711900377096,-500.0,0.00058356,120,"2024-03-31T15:52:57.096",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120125,1711900377106,-609.97,0.00058356,120,"2024-03-31T15:52:57.106",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120126,1711900377116,-8356.87,0.00058356,120,"2024-03-31T15:52:57.116",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120127,1711900377126,-589.84792737,0.00058356,120,"2024-03-31T15:52:57.126",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120128,1711900377136,-500.0,0.00058356,120,"2024-03-31T15:52:57.136",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120129,1711900377145,-1782.7,0.00058356,120,"2024-03-31T15:52:57.145",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120130,1711900377155,-500.0,0.00058356,120,"2024-03-31T15:52:57.155",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120131,1711900377165,-525.13,0.00058356,120,"2024-03-31T15:52:57.165",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120132,1711900377174,-1415.86,0.00058356,120,"2024-03-31T15:52:57.174",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120133,1711900377185,-2311.2,0.00058356,120,"2024-03-31T15:52:57.185",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120134,1711900377194,-1616.02,0.00058356,120,"2024-03-31T15:52:57.194",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120135,1711900377203,-12648.79,0.00058356,120,"2024-03-31T15:52:57.203",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120136,1711900377213,-2232.12,0.00058356,120,"2024-03-31T15:52:57.213",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120137,1711900377222,-1508.33,0.00058356,120,"2024-03-31T15:52:57.222",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120138,1711900377232,-500.0,0.00058356,120,"2024-03-31T15:52:57.232",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120139,1711900377242,-500.0,0.00058356,120,"2024-03-31T15:52:57.242",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120140,1711900377251,-500.0,0.00058356,120,"2024-03-31T15:52:57.251",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120141,1711900377262,-682.15,0.00058356,120,"2024-03-31T15:52:57.262",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120142,1711900377272,-500.0,0.00058356,120,"2024-03-31T15:52:57.272",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120143,1711900377284,-3149.36,0.00058356,120,"2024-03-31T15:52:57.284",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120144,1711900377297,-2930.26,0.00058356,120,"2024-03-31T15:52:57.297",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120145,1711900377306,-1065.68,0.00058356,120,"2024-03-31T15:52:57.306",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120146,1711900377316,-696.26,0.00058356,120,"2024-03-31T15:52:57.316",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120147,1711900377325,-500.0,0.00058356,120,"2024-03-31T15:52:57.325",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120148,1711900377337,-1509.76,0.00058356,120,"2024-03-31T15:52:57.337",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120149,1711900377348,-515.16,0.00058356,120,"2024-03-31T15:52:57.348",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120150,1711900377358,-500.0,0.00058356,120,"2024-03-31T15:52:57.358",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120151,1711900377369,-4982.8,0.00058356,120,"2024-03-31T15:52:57.369",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120152,1711900377379,-717.55,0.00058356,120,"2024-03-31T15:52:57.379",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120153,1711900377389,-2406.23,0.00058356,120,"2024-03-31T15:52:57.389",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120154,1711900377398,-619.78549968,0.00058356,120,"2024-03-31T15:52:57.398",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120155,1711900377408,-5346.73,0.00058356,120,"2024-03-31T15:52:57.408",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120156,1711900377417,-3295.3,0.00058356,120,"2024-03-31T15:52:57.417",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120157,1711900377427,-688.17,0.00058356,120,"2024-03-31T15:52:57.427",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120158,1711900377437,-551.95,0.00058356,120,"2024-03-31T15:52:57.437",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120159,1711900377446,-1648.61,0.00058356,120,"2024-03-31T15:52:57.446",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120160,1711900377457,-752.11,0.00058356,120,"2024-03-31T15:52:57.457",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120161,1711900377466,-716.5,0.00058356,120,"2024-03-31T15:52:57.466",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120162,1711900377475,-500.0,0.00058356,120,"2024-03-31T15:52:57.475",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120163,1711900377484,-353.48882908,0.00058356,120,"2024-03-31T15:52:57.484",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120164,1711900377494,-694.07,0.00058356,120,"2024-03-31T15:52:57.494",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120165,1711900377503,-615.79,0.00058356,120,"2024-03-31T15:52:57.503",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120166,1711900377513,-883.93,0.00058356,120,"2024-03-31T15:52:57.513",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120167,1711900377522,-500.0,0.00058356,120,"2024-03-31T15:52:57.522",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120168,1711900377531,-3973.68,0.00058356,120,"2024-03-31T15:52:57.531",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120169,1711900377540,-1150.28,0.00058356,120,"2024-03-31T15:52:57.540",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120170,1711900377550,-1646.9,0.00058356,120,"2024-03-31T15:52:57.550",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120171,1711900377560,-2159.97,0.00058356,120,"2024-03-31T15:52:57.560",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120172,1711900377569,-1225.53,0.00058356,120,"2024-03-31T15:52:57.569",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120173,1711900377579,-500.0,0.00058356,120,"2024-03-31T15:52:57.579",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120174,1711900377588,-994.44,0.00058356,120,"2024-03-31T15:52:57.588",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120175,1711900377598,-1115.67,0.00058356,120,"2024-03-31T15:52:57.598",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120176,1711900377607,-500.0,0.00058356,120,"2024-03-31T15:52:57.607",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120177,1711900377616,-4641.87,0.00058356,120,"2024-03-31T15:52:57.616",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120178,1711900377625,-8787.96,0.00058356,120,"2024-03-31T15:52:57.625",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120179,1711900377635,-500.0,0.00058356,120,"2024-03-31T15:52:57.635",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120180,1711900377645,-500.0,0.00058356,120,"2024-03-31T15:52:57.645",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120181,1711900377654,-500.0,0.00058356,120,"2024-03-31T15:52:57.654",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120182,1711900377664,-1194.34,0.00058356,120,"2024-03-31T15:52:57.664",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120183,1711900377673,-500.0,0.00058356,120,"2024-03-31T15:52:57.673",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120184,1711900377683,-752.64,0.00058356,120,"2024-03-31T15:52:57.683",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120185,1711900377921,-500.0,0.00058356,120,"2024-03-31T15:52:57.921",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120186,1711900377936,-3930.82,0.00058356,120,"2024-03-31T15:52:57.936",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120187,1711900377946,-1715.44,0.00058356,120,"2024-03-31T15:52:57.946",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120188,1711900377956,-383.85837015,0.00058356,120,"2024-03-31T15:52:57.956",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120189,1711900377966,-7337.25,0.00058356,120,"2024-03-31T15:52:57.966",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120190,1711900377975,-500.0,0.00058356,120,"2024-03-31T15:52:57.975",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120191,1711900377985,-1001.76,0.00058356,120,"2024-03-31T15:52:57.985",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120192,1711900377995,-1183.78,0.00058356,120,"2024-03-31T15:52:57.995",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120193,1711900378005,-787.48,0.00058356,120,"2024-03-31T15:52:58.005",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120194,1711900378014,-596.63,0.00058356,120,"2024-03-31T15:52:58.014",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120195,1711900378024,-939.48,0.00058356,120,"2024-03-31T15:52:58.024",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120196,1711900378033,-510.90880906,0.00058356,120,"2024-03-31T15:52:58.033",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120197,1711900378043,-602.91,0.00058356,120,"2024-03-31T15:52:58.043",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120198,1711900378052,-500.0,0.00058356,120,"2024-03-31T15:52:58.052",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120199,1711900378061,-2310.25,0.00058356,120,"2024-03-31T15:52:58.061",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120200,1711900378071,-1425.94,0.00058356,120,"2024-03-31T15:52:58.071",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120201,1711900378080,-1026.37,0.00058356,120,"2024-03-31T15:52:58.080",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120202,1711900378089,-6224.16,0.00058356,120,"2024-03-31T15:52:58.089",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120203,1711900378099,-520.6,0.00058356,120,"2024-03-31T15:52:58.099",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120204,1711900378109,-1747.53,0.00058356,120,"2024-03-31T15:52:58.109",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120205,1711900378118,-1299.9,0.00058356,120,"2024-03-31T15:52:58.118",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120206,1711900378128,-6493.36,0.00058356,120,"2024-03-31T15:52:58.128",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120207,1711900378137,-500.0,0.00058356,120,"2024-03-31T15:52:58.137",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120208,1711900378147,-569.5,0.00058356,120,"2024-03-31T15:52:58.147",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120209,1711900378157,-500.0,0.00058356,120,"2024-03-31T15:52:58.157",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120210,1711900378167,-703.93,0.00058356,120,"2024-03-31T15:52:58.167",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120211,1711900378177,-534.81,0.00058356,120,"2024-03-31T15:52:58.177",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120212,1711900378187,-670.0,0.00058356,120,"2024-03-31T15:52:58.187",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120213,1711900378197,-1379.27,0.00058356,120,"2024-03-31T15:52:58.197",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120214,1711900378206,-221.99557909,0.00058419,120,"2024-03-31T15:52:58.206",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120215,1711900378216,-151.0,0.00058521,120,"2024-03-31T15:52:58.216",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120216,1711900378226,-155.55614219,0.00058585,120,"2024-03-31T15:52:58.226",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120217,1711900378235,-1239.43,0.0005863,120,"2024-03-31T15:52:58.235",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120218,1711900378246,-664.59,0.0005863,2,"2024-03-31T15:52:58.246",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120219,1711900378256,-500.0,0.0005863,120,"2024-03-31T15:52:58.256",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120220,1711900378266,-500.0,0.0005863,120,"2024-03-31T15:52:58.266",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120221,1711900378275,-500.0,0.0005863,120,"2024-03-31T15:52:58.275",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120222,1711900378285,-527.64,0.0005863,120,"2024-03-31T15:52:58.285",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120223,1711900378297,-500.0,0.0005863,120,"2024-03-31T15:52:58.297",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120224,1711900378307,-500.0,0.0005863,120,"2024-03-31T15:52:58.307",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120225,1711900378316,-196.8,0.0005863,120,"2024-03-31T15:52:58.316",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120226,1711900378326,-500.0,0.0005863,120,"2024-03-31T15:52:58.326",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120227,1711900378337,-177.17,0.0005863,120,"2024-03-31T15:52:58.337",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120228,1711900378346,-500.0,0.0005863,120,"2024-03-31T15:52:58.346",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120229,1711900378356,-317.84,0.0005863,120,"2024-03-31T15:52:58.356",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120230,1711900378366,-500.0,0.0005863,120,"2024-03-31T15:52:58.366",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120231,1711900378375,-500.0,0.0005863,120,"2024-03-31T15:52:58.375",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120232,1711900378385,-500.0,0.0005863,120,"2024-03-31T15:52:58.385",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120233,1711900378395,-573.98826288,0.0005863,120,"2024-03-31T15:52:58.395",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120234,1711900378404,-500.0,0.0005863,120,"2024-03-31T15:52:58.404",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120235,1711900378414,-500.0,0.0005863,120,"2024-03-31T15:52:58.414",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120236,1711900378423,-500.0,0.0005863,120,"2024-03-31T15:52:58.423",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120237,1711900378432,-500.0,0.0005863,120,"2024-03-31T15:52:58.432",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120238,1711900378442,-500.0,0.0005863,120,"2024-03-31T15:52:58.442",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120239,1711900378451,-500.0,0.0005863,120,"2024-03-31T15:52:58.451",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120240,1711900378461,-500.0,0.0005863,120,"2024-03-31T15:52:58.461",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120241,1711900378470,-500.0,0.0005863,120,"2024-03-31T15:52:58.470",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120242,1711900378479,-1476.31,0.0005863,120,"2024-03-31T15:52:58.479",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120243,1711900378489,-500.0,0.0005863,120,"2024-03-31T15:52:58.489",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120244,1711900378499,-500.0,0.0005863,120,"2024-03-31T15:52:58.499",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120245,1711900378508,-536.73,0.0005863,120,"2024-03-31T15:52:58.508",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120246,1711900378517,-794.23,0.0005863,120,"2024-03-31T15:52:58.517",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120247,1711900378527,-287.46,0.0005863,120,"2024-03-31T15:52:58.527",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120248,1711900378537,-500.0,0.0005863,120,"2024-03-31T15:52:58.537",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120249,1711900378547,-500.0,0.0005863,120,"2024-03-31T15:52:58.547",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120250,1711900378556,-500.0,0.0005863,120,"2024-03-31T15:52:58.556",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120251,1711900378566,-500.0,0.0005863,120,"2024-03-31T15:52:58.566",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120252,1711900378576,-726.96,0.0005863,120,"2024-03-31T15:52:58.576",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120253,1711900378585,-500.0,0.0005863,50,"2024-03-31T15:52:58.585",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120254,1711900378594,-500.0,0.0005863,120,"2024-03-31T15:52:58.594",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120255,1711900378604,-500.0,0.0005863,120,"2024-03-31T15:52:58.604",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120256,1711900378614,-500.0,0.0005863,120,"2024-03-31T15:52:58.614",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120257,1711900378623,-753.06,0.0005863,120,"2024-03-31T15:52:58.623",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120258,1711900378632,-741.95,0.0005863,120,"2024-03-31T15:52:58.632",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120259,1711900378642,-544.72,0.0005863,120,"2024-03-31T15:52:58.642",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120260,1711900378651,-500.0,0.0005863,120,"2024-03-31T15:52:58.651",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120261,1711900378661,-500.0,0.0005863,120,"2024-03-31T15:52:58.661",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120262,1711900378671,-500.0,0.0005863,120,"2024-03-31T15:52:58.671",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120263,1711900378680,-500.0,0.0005863,120,"2024-03-31T15:52:58.680",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120264,1711900378690,-460.74299979,0.0005863,120,"2024-03-31T15:52:58.690",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120265,1711900378699,-500.0,0.0005863,120,"2024-03-31T15:52:58.699",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120266,1711900378709,-500.0,0.0005863,120,"2024-03-31T15:52:58.709",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120267,1711900378718,-500.0,0.0005863,120,"2024-03-31T15:52:58.718",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120268,1711900378727,-500.0,0.0005863,120,"2024-03-31T15:52:58.727",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120269,1711900378737,-796.42,0.0005863,120,"2024-03-31T15:52:58.737",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120270,1711900378747,-887.89,0.0005863,120,"2024-03-31T15:52:58.747",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120271,1711900378757,-225.28,0.0005863,120,"2024-03-31T15:52:58.757",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120272,1711900378766,-556.88,0.0005863,120,"2024-03-31T15:52:58.766",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120273,1711900378776,-646.48,0.0005863,120,"2024-03-31T15:52:58.776",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120274,1711900378785,-500.0,0.0005863,120,"2024-03-31T15:52:58.785",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120275,1711900378795,-500.0,0.0005863,120,"2024-03-31T15:52:58.795",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120276,1711900378805,-510.99,0.0005863,120,"2024-03-31T15:52:58.805",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120277,1711900378815,-849.94,0.0005863,120,"2024-03-31T15:52:58.815",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120278,1711900378825,-500.0,0.0005863,120,"2024-03-31T15:52:58.825",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120279,1711900378835,-611.86,0.0005863,120,"2024-03-31T15:52:58.835",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120280,1711900378844,-500.0,0.0005863,120,"2024-03-31T15:52:58.844",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120281,1711900378854,-799.12,0.0005863,120,"2024-03-31T15:52:58.854",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120282,1711900378864,-500.0,0.0005863,120,"2024-03-31T15:52:58.864",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120283,1711900378874,-500.0,0.0005863,120,"2024-03-31T15:52:58.874",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120284,1711900378883,-500.0,0.0005863,120,"2024-03-31T15:52:58.883",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120285,1711900378893,-500.0,0.0005863,120,"2024-03-31T15:52:58.893",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120286,1711900378903,-500.0,0.0005863,120,"2024-03-31T15:52:58.903",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120287,1711900378913,-500.0,0.0005863,120,"2024-03-31T15:52:58.913",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120288,1711900378922,-500.0,0.0005863,120,"2024-03-31T15:52:58.922",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120289,1711900378932,-883.96,0.0005863,120,"2024-03-31T15:52:58.932",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120290,1711900378941,-815.7,0.0005863,120,"2024-03-31T15:52:58.941",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120291,1711900378951,-500.0,0.0005863,120,"2024-03-31T15:52:58.951",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120292,1711900378960,-804.07,0.0005863,120,"2024-03-31T15:52:58.960",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120293,1711900378969,-635.28,0.0005863,120,"2024-03-31T15:52:58.969",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120294,1711900378979,-959.19,0.0005863,120,"2024-03-31T15:52:58.979",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120295,1711900378988,-683.74,0.0005863,120,"2024-03-31T15:52:58.988",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120296,1711900378998,-151.0,0.0005863,120,"2024-03-31T15:52:58.998",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120297,1711900379008,-1061.5,0.0005863,120,"2024-03-31T15:52:59.008",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120298,1711900379017,-736.85,0.0005863,120,"2024-03-31T15:52:59.017",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120299,1711900379026,-500.0,0.0005863,120,"2024-03-31T15:52:59.026",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120300,1711900379036,-500.0,0.0005863,120,"2024-03-31T15:52:59.036",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120301,1711900379046,-500.0,0.0005863,120,"2024-03-31T15:52:59.046",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120302,1711900379056,-500.0,0.0005863,120,"2024-03-31T15:52:59.056",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120303,1711900379066,-592.16,0.0005863,120,"2024-03-31T15:52:59.066",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120304,1711900379077,-500.0,0.0005863,120,"2024-03-31T15:52:59.077",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120305,1711900379087,-500.0,0.0005863,120,"2024-03-31T15:52:59.087",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120306,1711900379097,-571.87,0.0005863,120,"2024-03-31T15:52:59.097",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120307,1711900379106,-500.0,0.0005863,16,"2024-03-31T15:52:59.106",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120308,1711900379116,-781.99,0.0005863,120,"2024-03-31T15:52:59.116",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120309,1711900379125,-828.46,0.0005863,120,"2024-03-31T15:52:59.125",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120310,1711900379135,-500.0,0.0005863,120,"2024-03-31T15:52:59.135",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120311,1711900379145,-500.0,0.0005863,120,"2024-03-31T15:52:59.145",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120312,1711900379155,-500.0,0.0005863,120,"2024-03-31T15:52:59.155",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120313,1711900379165,-500.0,0.0005863,120,"2024-03-31T15:52:59.165",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120314,1711900379175,-151.0,0.0005863,120,"2024-03-31T15:52:59.175",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120315,1711900379185,-519.19,0.0005863,120,"2024-03-31T15:52:59.185",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120316,1711900379194,-680.37,0.0005863,120,"2024-03-31T15:52:59.194",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120317,1711900379204,-151.0,0.0005863,120,"2024-03-31T15:52:59.204",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120318,1711900379214,-151.0,0.0005863,14,"2024-03-31T15:52:59.214",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120319,1711900379223,-500.0,0.0005863,120,"2024-03-31T15:52:59.223",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120320,1711900379233,-735.71,0.0005863,120,"2024-03-31T15:52:59.233",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120321,1711900379243,-151.0,0.0005863,120,"2024-03-31T15:52:59.243",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120322,1711900379253,-500.0,0.0005863,120,"2024-03-31T15:52:59.253",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120323,1711900379262,-151.0,0.0005863,14,"2024-03-31T15:52:59.262",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120324,1711900379273,-151.0,0.0005863,120,"2024-03-31T15:52:59.273",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120325,1711900379285,-648.33,0.0005863,120,"2024-03-31T15:52:59.285",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120326,1711900379297,-155.430716,0.0005863,120,"2024-03-31T15:52:59.297",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120327,1711900379306,-500.0,0.0005863,120,"2024-03-31T15:52:59.306",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120328,1711900379316,-500.0,0.0005863,120,"2024-03-31T15:52:59.316",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120329,1711900379325,-680.7,0.0005863,120,"2024-03-31T15:52:59.325",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120330,1711900379335,-151.0,0.0005863,120,"2024-03-31T15:52:59.335",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120331,1711900379345,-151.0,0.0005863,120,"2024-03-31T15:52:59.345",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120332,1711900379354,-151.0,0.0005863,120,"2024-03-31T15:52:59.354",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120333,1711900379363,-1067.63,0.0005863,120,"2024-03-31T15:52:59.363",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120334,1711900379375,-617.46,0.0005863,120,"2024-03-31T15:52:59.375",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120335,1711900379385,-151.0,0.0005863,120,"2024-03-31T15:52:59.385",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120336,1711900379395,-500.0,0.0005863,120,"2024-03-31T15:52:59.395",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120337,1711900379405,-500.0,0.0005863,120,"2024-03-31T15:52:59.405",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120338,1711900379414,-615.17,0.0005863,120,"2024-03-31T15:52:59.414",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120339,1711900379424,-753.46,0.0005863,120,"2024-03-31T15:52:59.424",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120340,1711900379433,-671.0,0.0005863,120,"2024-03-31T15:52:59.433",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120341,1711900379442,-742.98,0.0005863,120,"2024-03-31T15:52:59.442",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120342,1711900379452,-579.39,0.0005863,120,"2024-03-31T15:52:59.452",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120343,1711900379462,-500.0,0.0005863,120,"2024-03-31T15:52:59.462",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120344,1711900379472,-759.51,0.0005863,120,"2024-03-31T15:52:59.472",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120345,1711900379481,-500.0,0.0005863,120,"2024-03-31T15:52:59.481",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120346,1711900379490,-500.0,0.0005863,120,"2024-03-31T15:52:59.490",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120347,1711900379500,-730.83,0.0005863,30,"2024-03-31T15:52:59.500",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120348,1711900379510,-562.36,0.0005863,120,"2024-03-31T15:52:59.510",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120349,1711900379520,-500.0,0.0005863,120,"2024-03-31T15:52:59.520",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120350,1711900379529,-591.57,0.0005863,120,"2024-03-31T15:52:59.529",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120351,1711900379539,-754.29,0.0005863,120,"2024-03-31T15:52:59.539",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120352,1711900379549,-544.56,0.0005863,120,"2024-03-31T15:52:59.549",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120353,1711900379561,-500.0,0.0005863,120,"2024-03-31T15:52:59.561",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120354,1711900379570,-563.24,0.0005863,120,"2024-03-31T15:52:59.570",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120355,1711900379580,-500.0,0.0005863,120,"2024-03-31T15:52:59.580",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120356,1711900379589,-151.0,0.0005863,120,"2024-03-31T15:52:59.589",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120357,1711900379599,-500.0,0.0005863,120,"2024-03-31T15:52:59.599",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120358,1711900379609,-500.0,0.0005863,120,"2024-03-31T15:52:59.609",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120359,1711900379618,-500.0,0.0005863,120,"2024-03-31T15:52:59.618",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120360,1711900379628,-662.41,0.0005863,120,"2024-03-31T15:52:59.628",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120361,1711900379637,-995.44,0.0005863,120,"2024-03-31T15:52:59.637",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120362,1711900379647,-500.0,0.0005863,120,"2024-03-31T15:52:59.647",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120363,1711900379657,-500.0,0.0005863,120,"2024-03-31T15:52:59.657",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120364,1711900379666,-500.0,0.0005863,120,"2024-03-31T15:52:59.666",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120365,1711900379676,-151.0,0.0005863,120,"2024-03-31T15:52:59.676",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120366,1711900379686,-629.64,0.0005863,120,"2024-03-31T15:52:59.686",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120367,1711900379695,-500.0,0.0005863,120,"2024-03-31T15:52:59.695",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120368,1711900379705,-156.467574,0.0005863,120,"2024-03-31T15:52:59.705",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120369,1711900379714,-531.25,0.0005863,120,"2024-03-31T15:52:59.714",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120370,1711900379724,-222.990309,0.0005863,120,"2024-03-31T15:52:59.724",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120371,1711900379735,-543.59,0.0005863,120,"2024-03-31T15:52:59.735",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120372,1711900379745,-151.0,0.0005863,120,"2024-03-31T15:52:59.745",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120373,1711900379755,-500.0,0.0005863,120,"2024-03-31T15:52:59.755",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120374,1711900379766,-761.88,0.0005863,120,"2024-03-31T15:52:59.766",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120375,1711900379777,-711.25,0.0005863,120,"2024-03-31T15:52:59.777",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120376,1711900379787,-306.328758,0.0005863,120,"2024-03-31T15:52:59.787",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120377,1711900379796,-646.54,0.0005863,120,"2024-03-31T15:52:59.796",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120378,1711900379805,-1048.22,0.0005863,120,"2024-03-31T15:52:59.805",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120379,1711900379815,-306.328758,0.0005863,120,"2024-03-31T15:52:59.815",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120380,1711900379825,-500.0,0.0005863,120,"2024-03-31T15:52:59.825",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120381,1711900379836,-480.82,0.0005863,120,"2024-03-31T15:52:59.836",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120382,1711900379846,-844.59,0.0005863,120,"2024-03-31T15:52:59.846",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120383,1711900379855,-519.79,0.0005863,120,"2024-03-31T15:52:59.855",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120384,1711900379865,-729.88,0.0005863,120,"2024-03-31T15:52:59.865",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120385,1711900379876,-539.07,0.0005863,120,"2024-03-31T15:52:59.876",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120386,1711900379886,-915.41,0.0005863,120,"2024-03-31T15:52:59.886",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120387,1711900379897,-225.87712818,0.0005863,120,"2024-03-31T15:52:59.897",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120388,1711900379906,-771.12,0.0005863,120,"2024-03-31T15:52:59.906",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120389,1711900379915,-500.0,0.0005863,120,"2024-03-31T15:52:59.915",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120390,1711900379924,-544.62,0.0005863,120,"2024-03-31T15:52:59.924",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120391,1711900379934,-618.81,0.0005863,120,"2024-03-31T15:52:59.934",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120392,1711900379944,-560.35,0.0005863,120,"2024-03-31T15:52:59.944",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120393,1711900379954,-500.0,0.0005863,120,"2024-03-31T15:52:59.954",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120394,1711900379964,-500.0,0.0005863,120,"2024-03-31T15:52:59.964",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120395,1711900379975,-500.0,0.0005863,120,"2024-03-31T15:52:59.975",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120396,1711900379986,-860.0,0.0005863,120,"2024-03-31T15:52:59.986",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120397,1711900379996,-515.96,0.0005863,120,"2024-03-31T15:52:59.996",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120398,1711900380006,-881.22,0.0005863,120,"2024-03-31T15:53:00.006",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120399,1711900380015,-500.0,0.0005863,120,"2024-03-31T15:53:00.015",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120400,1711900380025,-500.0,0.0005863,120,"2024-03-31T15:53:00.025",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120401,1711900380035,-644.32,0.0005863,120,"2024-03-31T15:53:00.035",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120402,1711900380045,-500.0,0.0005863,120,"2024-03-31T15:53:00.045",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120403,1711900380056,-500.0,0.0005863,120,"2024-03-31T15:53:00.056",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120404,1711900380065,-542.5529534,0.0005863,120,"2024-03-31T15:53:00.065",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120405,1711900380075,-500.0,0.0005863,120,"2024-03-31T15:53:00.075",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120406,1711900380086,-1276.69,0.0005863,120,"2024-03-31T15:53:00.086",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120407,1711900380096,-500.0,0.0005863,120,"2024-03-31T15:53:00.096",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120408,1711900380106,-151.0,0.0005863,120,"2024-03-31T15:53:00.106",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120409,1711900380115,-151.0,0.0005863,120,"2024-03-31T15:53:00.115",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120410,1711900380125,-151.0,0.0005863,120,"2024-03-31T15:53:00.125",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120411,1711900380134,-151.0,0.0005863,120,"2024-03-31T15:53:00.134",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120412,1711900380144,-500.0,0.0005863,120,"2024-03-31T15:53:00.144",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120413,1711900380153,-500.0,0.0005863,120,"2024-03-31T15:53:00.153",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120414,1711900380163,-259.83,0.0005863,120,"2024-03-31T15:53:00.163",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120415,1711900380173,-151.0,0.0005863,120,"2024-03-31T15:53:00.173",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120416,1711900380183,-151.0,0.0005863,120,"2024-03-31T15:53:00.183",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120417,1711900380192,-151.0,0.0005863,120,"2024-03-31T15:53:00.192",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120418,1711900380202,-151.0,0.0005863,120,"2024-03-31T15:53:00.202",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120419,1711900380212,-554.91,0.0005863,120,"2024-03-31T15:53:00.212",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120420,1711900380221,-545.06,0.0005863,120,"2024-03-31T15:53:00.221",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120421,1711900380231,-500.0,0.0005863,120,"2024-03-31T15:53:00.231",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120422,1711900380240,-151.0,0.0005863,120,"2024-03-31T15:53:00.240",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120423,1711900380250,-243.110355,0.0005863,120,"2024-03-31T15:53:00.250",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120424,1711900380260,-688.34,0.0005863,120,"2024-03-31T15:53:00.260",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120425,1711900380270,-1281.67,0.0005863,120,"2024-03-31T15:53:00.270",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120426,1711900380280,-630.6,0.0005863,120,"2024-03-31T15:53:00.280",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120427,1711900380291,-500.0,0.0005863,120,"2024-03-31T15:53:00.291",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120428,1711900380302,-1988.35,0.0005863,120,"2024-03-31T15:53:00.302",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120429,1711900380311,-555.54,0.0005863,120,"2024-03-31T15:53:00.311",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120430,1711900380321,-4923.54,0.0005863,120,"2024-03-31T15:53:00.321",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120431,1711900380331,-500.0,0.0005863,120,"2024-03-31T15:53:00.331",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120432,1711900380341,-593.25,0.0005863,120,"2024-03-31T15:53:00.341",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120433,1711900380353,-500.0,0.0005863,120,"2024-03-31T15:53:00.353",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120434,1711900380460,-1037.57,0.0005863,120,"2024-03-31T15:53:00.460",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120435,1711900380470,-500.0,0.0005863,120,"2024-03-31T15:53:00.470",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120436,1711900380479,-1959.37,0.0005863,120,"2024-03-31T15:53:00.479",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120437,1711900380488,-500.0,0.0005863,120,"2024-03-31T15:53:00.488",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120438,1711900380497,-500.0,0.0005863,120,"2024-03-31T15:53:00.497",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120439,1711900380506,-507.1,0.0005863,120,"2024-03-31T15:53:00.506",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120440,1711900380516,-973.96,0.0005863,120,"2024-03-31T15:53:00.516",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120441,1711900380525,-17432.97,0.0005863,120,"2024-03-31T15:53:00.525",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120442,1711900380535,-575.53,0.0005863,120,"2024-03-31T15:53:00.535",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120443,1711900380544,-836.36,0.0005863,120,"2024-03-31T15:53:00.544",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120444,1711900380554,-664.02,0.0005863,120,"2024-03-31T15:53:00.554",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120445,1711900380564,-4982.73,0.0005863,120,"2024-03-31T15:53:00.564",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120446,1711900380573,-1206.53,0.0005863,120,"2024-03-31T15:53:00.573",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120447,1711900380582,-2111.34,0.0005863,120,"2024-03-31T15:53:00.582",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120448,1711900380591,-561.13,0.0005863,120,"2024-03-31T15:53:00.591",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120449,1711900380602,-535.14,0.0005863,120,"2024-03-31T15:53:00.602",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120450,1711900380611,-35203.05,0.0005863,120,"2024-03-31T15:53:00.611",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120451,1711900380620,-500.0,0.0005863,120,"2024-03-31T15:53:00.620",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120452,1711900380630,-273.8423745,0.0005863,120,"2024-03-31T15:53:00.630",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120453,1711900380639,-500.0,0.0005863,120,"2024-03-31T15:53:00.639",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120454,1711900380649,-20306.49,0.0005863,120,"2024-03-31T15:53:00.649",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120455,1711900380659,-500.0,0.0005863,120,"2024-03-31T15:53:00.659",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120456,1711900380668,-298.77,0.0005863,120,"2024-03-31T15:53:00.668",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120457,1711900380678,-2426.71,0.0005863,120,"2024-03-31T15:53:00.678",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120458,1711900380687,-3158.99,0.0005863,120,"2024-03-31T15:53:00.687",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120459,1711900380696,-500.0,0.0005863,120,"2024-03-31T15:53:00.696",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120460,1711900380706,-500.0,0.0005863,120,"2024-03-31T15:53:00.706",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120461,1711900380715,-6583.66,0.0005863,120,"2024-03-31T15:53:00.715",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120462,1711900380725,-550.6,0.0005863,120,"2024-03-31T15:53:00.725",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120463,1711900380734,-637.78449723,0.0005863,120,"2024-03-31T15:53:00.734",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120464,1711900380744,-4743.47,0.0005863,120,"2024-03-31T15:53:00.744",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120465,1711900380753,-649.91,0.0005863,120,"2024-03-31T15:53:00.753",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120466,1711900380763,-500.0,0.0005863,120,"2024-03-31T15:53:00.763",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120467,1711900380773,-1008.94,0.0005863,120,"2024-03-31T15:53:00.773",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120468,1711900380782,-1501.81,0.0005863,120,"2024-03-31T15:53:00.782",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120469,1711900380791,-7272.15,0.0005863,120,"2024-03-31T15:53:00.791",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120470,1711900380801,-500.0,0.0005863,120,"2024-03-31T15:53:00.801",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120471,1711900380810,-500.0,0.0005863,120,"2024-03-31T15:53:00.810",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120472,1711900380820,-1951.74,0.0005863,120,"2024-03-31T15:53:00.820",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120473,1711900380829,-500.0,0.0005863,120,"2024-03-31T15:53:00.829",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120474,1711900380840,-1708.51,0.0005863,120,"2024-03-31T15:53:00.840",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120475,1711900380849,-2213.16,0.0005863,120,"2024-03-31T15:53:00.849",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120476,1711900380858,-516.3,0.0005863,120,"2024-03-31T15:53:00.858",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120477,1711900380868,-500.0,0.0005863,120,"2024-03-31T15:53:00.868",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120478,1711900380878,-706.06,0.0005863,120,"2024-03-31T15:53:00.878",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120479,1711900380887,-500.0,0.0005863,120,"2024-03-31T15:53:00.887",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120480,1711900380897,-500.0,0.0005863,120,"2024-03-31T15:53:00.897",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120481,1711900380907,-500.0,0.0005863,120,"2024-03-31T15:53:00.907",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120482,1711900380916,-4238.83,0.0005863,120,"2024-03-31T15:53:00.916",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120483,1711900380926,-1070.8,0.0005863,120,"2024-03-31T15:53:00.926",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120484,1711900380935,-1153.73,0.0005863,120,"2024-03-31T15:53:00.935",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120485,1711900380945,-506.91,0.0005863,120,"2024-03-31T15:53:00.945",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120486,1711900380955,-623.42119151,0.0005863,120,"2024-03-31T15:53:00.955",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120487,1711900380964,-11263.13,0.0005863,120,"2024-03-31T15:53:00.964",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120488,1711900380975,-500.0,0.0005863,120,"2024-03-31T15:53:00.975",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120489,1711900380984,-6135.58,0.0005863,120,"2024-03-31T15:53:00.984",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120490,1711900380994,-1063.3,0.0005863,120,"2024-03-31T15:53:00.994",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120491,1711900381003,-500.0,0.0005863,120,"2024-03-31T15:53:01.003",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120492,1711900381014,-1083.6,0.0005863,120,"2024-03-31T15:53:01.014",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120493,1711900381024,-1674.93,0.0005863,120,"2024-03-31T15:53:01.024",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120494,1711900381033,-500.0,0.0005863,120,"2024-03-31T15:53:01.033",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120495,1711900381042,-547.37,0.0005863,120,"2024-03-31T15:53:01.042",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120496,1711900381052,-1968.84,0.0005863,120,"2024-03-31T15:53:01.052",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120497,1711900381063,-3729.06,0.0005863,120,"2024-03-31T15:53:01.063",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120498,1711900381073,-4646.47,0.0005863,120,"2024-03-31T15:53:01.073",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120499,1711900381083,-2179.05,0.0005863,120,"2024-03-31T15:53:01.083",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120500,1711900381092,-16968.39,0.0005863,120,"2024-03-31T15:53:01.092",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120501,1711900381102,-29017.57,0.0005863,120,"2024-03-31T15:53:01.102",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120502,1711900381112,-551.57,0.0005863,120,"2024-03-31T15:53:01.112",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120503,1711900381121,-584.14,0.0005863,120,"2024-03-31T15:53:01.121",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120504,1711900381132,-890.16,0.0005863,120,"2024-03-31T15:53:01.132",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120505,1711900381142,-3354.8,0.0005863,120,"2024-03-31T15:53:01.142",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120506,1711900381151,-911.19,0.0005863,120,"2024-03-31T15:53:01.151",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120507,1711900381161,-500.0,0.0005863,120,"2024-03-31T15:53:01.161",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120508,1711900381171,-770.28,0.0005863,120,"2024-03-31T15:53:01.171",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120509,1711900381181,-749.8,0.0005863,120,"2024-03-31T15:53:01.181",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120510,1711900381190,-1117.84,0.0005863,120,"2024-03-31T15:53:01.190",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120511,1711900381200,-1829.63,0.0005863,120,"2024-03-31T15:53:01.200",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120512,1711900381210,-167.83,0.0005863,120,"2024-03-31T15:53:01.210",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120513,1711900381219,-500.0,0.0005863,120,"2024-03-31T15:53:01.219",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120514,1711900381229,-3744.87,0.0005863,120,"2024-03-31T15:53:01.229",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120515,1711900381239,-500.0,0.0005863,120,"2024-03-31T15:53:01.239",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120516,1711900381249,-542.88,0.0005863,120,"2024-03-31T15:53:01.249",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120517,1711900381258,-1553.34,0.0005863,120,"2024-03-31T15:53:01.258",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120518,1711900381268,-500.0,0.0005863,120,"2024-03-31T15:53:01.268",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120519,1711900381277,-1915.68,0.0005863,120,"2024-03-31T15:53:01.277",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120520,1711900381287,-500.0,0.0005863,120,"2024-03-31T15:53:01.287",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120521,1711900381300,-584.91,0.0005863,120,"2024-03-31T15:53:01.300",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120522,1711900381309,-882.75,0.0005863,120,"2024-03-31T15:53:01.309",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120523,1711900381318,-1875.4,0.0005863,120,"2024-03-31T15:53:01.318",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120524,1711900381328,-500.0,0.0005863,120,"2024-03-31T15:53:01.328",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120525,1711900381338,-733.42,0.0005863,120,"2024-03-31T15:53:01.338",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120526,1711900381347,-784.97,0.0005863,120,"2024-03-31T15:53:01.347",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120527,1711900381357,-2559.61,0.0005863,120,"2024-03-31T15:53:01.357",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120528,1711900381367,-500.0,0.0005863,120,"2024-03-31T15:53:01.367",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120529,1711900381377,-4029.59,0.0005863,120,"2024-03-31T15:53:01.377",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120530,1711900381387,-1741.29,0.0005863,120,"2024-03-31T15:53:01.387",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120531,1711900381396,-500.0,0.0005863,120,"2024-03-31T15:53:01.396",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120532,1711900381407,-8811.85,0.0005863,120,"2024-03-31T15:53:01.407",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120533,1711900381417,-612.97,0.0005863,120,"2024-03-31T15:53:01.417",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120534,1711900381426,-2000.0,0.0005863,120,"2024-03-31T15:53:01.426",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120535,1711900381436,-7506.96,0.0005863,21,"2024-03-31T15:53:01.436",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120536,1711900381445,-2797.36,0.0005863,120,"2024-03-31T15:53:01.445",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120537,1711900381455,-1677.22,0.0005863,120,"2024-03-31T15:53:01.455",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120538,1711900381464,-1296.66,0.0005863,120,"2024-03-31T15:53:01.464",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120539,1711900381474,-500.0,0.0005863,120,"2024-03-31T15:53:01.474",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120540,1711900381483,-966.37,0.0005863,120,"2024-03-31T15:53:01.483",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120541,1711900381492,-500.0,0.0005863,120,"2024-03-31T15:53:01.492",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120542,1711900381502,-12461.24,0.0005863,120,"2024-03-31T15:53:01.502",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120543,1711900381512,-3203.08,0.0005863,120,"2024-03-31T15:53:01.512",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120544,1711900381521,-1043.52,0.0005863,120,"2024-03-31T15:53:01.521",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120545,1711900381531,-4560.05,0.0005863,120,"2024-03-31T15:53:01.531",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120546,1711900381540,-1828.48,0.0005863,120,"2024-03-31T15:53:01.540",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120547,1711900381549,-868.97,0.0005863,120,"2024-03-31T15:53:01.549",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120548,1711900381559,-1209.33,0.0005863,120,"2024-03-31T15:53:01.559",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120549,1711900381569,-611.79515823,0.0005863,7,"2024-03-31T15:53:01.569",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120550,1711900381578,-596.22,0.0005863,120,"2024-03-31T15:53:01.578",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120551,1711900381587,-500.0,0.0005863,120,"2024-03-31T15:53:01.587",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120552,1711900381598,-609.97,0.0005863,120,"2024-03-31T15:53:01.598",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120553,1711900381607,-8356.87,0.0005863,120,"2024-03-31T15:53:01.607",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120554,1711900381616,-500.0,0.0005863,120,"2024-03-31T15:53:01.616",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120555,1711900381626,-1782.7,0.0005863,120,"2024-03-31T15:53:01.626",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120556,1711900381635,-500.0,0.0005863,120,"2024-03-31T15:53:01.635",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120557,1711900381645,-525.13,0.0005863,120,"2024-03-31T15:53:01.645",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120558,1711900381654,-1415.86,0.0005863,120,"2024-03-31T15:53:01.654",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120559,1711900381664,-2311.2,0.0005863,120,"2024-03-31T15:53:01.664",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120560,1711900381674,-1616.02,0.0005863,120,"2024-03-31T15:53:01.674",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120561,1711900381683,-12648.79,0.0005863,120,"2024-03-31T15:53:01.683",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120562,1711900381693,-2232.12,0.0005863,120,"2024-03-31T15:53:01.693",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120563,1711900381703,-1508.33,0.0005863,120,"2024-03-31T15:53:01.703",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120564,1711900381712,-500.0,0.0005863,120,"2024-03-31T15:53:01.712",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120565,1711900381722,-500.0,0.0005863,120,"2024-03-31T15:53:01.722",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120566,1711900381731,-500.0,0.0005863,120,"2024-03-31T15:53:01.731",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120567,1711900381740,-682.15,0.0005863,120,"2024-03-31T15:53:01.740",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120568,1711900381752,-500.0,0.0005863,120,"2024-03-31T15:53:01.752",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120569,1711900381762,-3149.36,0.0005863,120,"2024-03-31T15:53:01.762",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120570,1711900381771,-2930.26,0.0005863,120,"2024-03-31T15:53:01.771",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120571,1711900381780,-696.26,0.0005863,120,"2024-03-31T15:53:01.780",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120572,1711900381790,-500.0,0.0005863,120,"2024-03-31T15:53:01.790",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120573,1711900381800,-1065.68,0.0005863,120,"2024-03-31T15:53:01.800",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120574,1711900381810,-515.16,0.0005863,120,"2024-03-31T15:53:01.810",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120575,1711900381819,-1509.76,0.0005863,120,"2024-03-31T15:53:01.819",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120576,1711900381828,-500.0,0.0005863,120,"2024-03-31T15:53:01.828",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120577,1711900381838,-4982.8,0.0005863,120,"2024-03-31T15:53:01.838",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120578,1711900381848,-717.55,0.0005863,120,"2024-03-31T15:53:01.848",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120579,1711900381858,-2406.23,0.0005863,120,"2024-03-31T15:53:01.858",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120580,1711900381868,-5346.73,0.0005863,120,"2024-03-31T15:53:01.868",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120581,1711900381877,-3295.3,0.0005863,120,"2024-03-31T15:53:01.877",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120582,1711900381887,-688.17,0.0005863,120,"2024-03-31T15:53:01.887",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120583,1711900381896,-551.95,0.0005863,120,"2024-03-31T15:53:01.896",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120584,1711900381905,-1648.61,0.0005863,120,"2024-03-31T15:53:01.905",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120585,1711900381915,-716.5,0.0005863,120,"2024-03-31T15:53:01.915",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120586,1711900381925,-500.0,0.0005863,120,"2024-03-31T15:53:01.925",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120587,1711900381935,-752.11,0.0005863,120,"2024-03-31T15:53:01.935",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120588,1711900381944,-694.07,0.0005863,120,"2024-03-31T15:53:01.944",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120589,1711900381954,-883.93,0.0005863,120,"2024-03-31T15:53:01.954",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120590,1711900381963,-615.79,0.0005863,120,"2024-03-31T15:53:01.963",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120591,1711900381973,-500.0,0.0005863,120,"2024-03-31T15:53:01.973",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120592,1711900381982,-3973.68,0.0005863,120,"2024-03-31T15:53:01.982",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120593,1711900381992,-1150.28,0.0005863,120,"2024-03-31T15:53:01.992",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120594,1711900382002,-2159.97,0.0005863,120,"2024-03-31T15:53:02.002",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120595,1711900382012,-1225.53,0.0005863,120,"2024-03-31T15:53:02.012",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120596,1711900382021,-1646.9,0.0005863,120,"2024-03-31T15:53:02.021",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120597,1711900382031,-500.0,0.0005863,120,"2024-03-31T15:53:02.031",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120598,1711900382041,-994.44,0.0005863,120,"2024-03-31T15:53:02.041",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120599,1711900382051,-1115.67,0.0005863,120,"2024-03-31T15:53:02.051",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120600,1711900382061,-500.0,0.0005863,120,"2024-03-31T15:53:02.061",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120601,1711900382071,-4641.87,0.0005863,120,"2024-03-31T15:53:02.071",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120602,1711900382080,-8787.96,0.0005863,120,"2024-03-31T15:53:02.080",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120603,1711900382090,-500.0,0.0005863,120,"2024-03-31T15:53:02.090",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120604,1711900382101,-500.0,0.0005863,120,"2024-03-31T15:53:02.101",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120605,1711900382111,-500.0,0.0005863,120,"2024-03-31T15:53:02.111",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120606,1711900382121,-1194.34,0.0005863,120,"2024-03-31T15:53:02.121",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120607,1711900382132,-500.0,0.0005863,120,"2024-03-31T15:53:02.132",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120608,1711900382141,-500.0,0.0005863,120,"2024-03-31T15:53:02.141",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120609,1711900382151,-752.64,0.0005863,120,"2024-03-31T15:53:02.151",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120610,1711900382161,-3930.82,0.0005863,120,"2024-03-31T15:53:02.161",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120611,1711900382171,-1715.44,0.0005863,120,"2024-03-31T15:53:02.171",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120612,1711900382181,-7337.25,0.0005863,120,"2024-03-31T15:53:02.181",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120613,1711900382191,-500.0,0.0005863,120,"2024-03-31T15:53:02.191",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120614,1711900382201,-1001.76,0.0005863,120,"2024-03-31T15:53:02.201",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120615,1711900382211,-1183.78,0.0005863,120,"2024-03-31T15:53:02.211",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120616,1711900382221,-787.48,0.0005863,120,"2024-03-31T15:53:02.221",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120617,1711900382231,-939.48,0.0005863,120,"2024-03-31T15:53:02.231",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120618,1711900382241,-596.63,0.0005863,120,"2024-03-31T15:53:02.241",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120619,1711900382251,-602.91,0.0005863,120,"2024-03-31T15:53:02.251",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120620,1711900382261,-500.0,0.0005863,120,"2024-03-31T15:53:02.261",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120621,1711900382272,-2310.25,0.0005863,120,"2024-03-31T15:53:02.272",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120622,1711900382282,-1425.94,0.0005863,120,"2024-03-31T15:53:02.282",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120623,1711900382293,-1026.37,0.0005863,120,"2024-03-31T15:53:02.293",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120624,1711900382305,-6224.16,0.0005863,120,"2024-03-31T15:53:02.305",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120625,1711900382314,-520.6,0.0005863,120,"2024-03-31T15:53:02.314",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120626,1711900382323,-1747.53,0.0005863,120,"2024-03-31T15:53:02.323",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120627,1711900382333,-1299.9,0.0005863,120,"2024-03-31T15:53:02.333",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120628,1711900382343,-6493.36,0.0005863,120,"2024-03-31T15:53:02.343",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120629,1711900382355,-500.0,0.0005863,120,"2024-03-31T15:53:02.355",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120630,1711900382365,-569.5,0.0005863,120,"2024-03-31T15:53:02.365",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120631,1711900382376,-500.0,0.0005863,120,"2024-03-31T15:53:02.376",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120632,1711900382385,-703.93,0.0005863,120,"2024-03-31T15:53:02.385",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120633,1711900382396,-534.81,0.0005863,120,"2024-03-31T15:53:02.396",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120634,1711900382406,-670.0,0.0005863,120,"2024-03-31T15:53:02.406",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120635,1711900382417,-1379.27,0.0005863,120,"2024-03-31T15:53:02.417",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120636,1711900382427,-154.52845761,0.00058713,120,"2024-03-31T15:53:02.427",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120637,1711900382437,-158.61463628,0.00058744,120,"2024-03-31T15:53:02.437",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120638,1711900382448,-800.0,0.00058815,120,"2024-03-31T15:53:02.448",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120639,1711900382458,-1239.43,0.00058904,120,"2024-03-31T15:53:02.458",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120640,1711900382469,-664.59,0.00058904,2,"2024-03-31T15:53:02.469",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120641,1711900382479,-277.12,0.00058904,120,"2024-03-31T15:53:02.479",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120642,1711900382489,-500.0,0.00058904,120,"2024-03-31T15:53:02.489",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120643,1711900382499,-387.9,0.00058904,120,"2024-03-31T15:53:02.499",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120644,1711900382509,-527.64,0.00058904,120,"2024-03-31T15:53:02.509",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120645,1711900382519,-500.0,0.00058904,120,"2024-03-31T15:53:02.519",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120646,1711900382528,-500.0,0.00058904,120,"2024-03-31T15:53:02.528",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120647,1711900382538,-500.0,0.00058904,120,"2024-03-31T15:53:02.538",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120648,1711900382547,-581.24871652,0.00058904,120,"2024-03-31T15:53:02.547",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120649,1711900382556,-627.84,0.00058904,120,"2024-03-31T15:53:02.556",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120650,1711900382566,-500.0,0.00058904,120,"2024-03-31T15:53:02.566",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120651,1711900382576,-244.94,0.00058904,120,"2024-03-31T15:53:02.576",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120652,1711900382585,-500.0,0.00058904,120,"2024-03-31T15:53:02.585",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120653,1711900382595,-152.36,0.00058904,120,"2024-03-31T15:53:02.595",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120654,1711900382607,-500.0,0.00058904,120,"2024-03-31T15:53:02.607",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120655,1711900382616,-500.0,0.00058904,120,"2024-03-31T15:53:02.616",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120656,1711900382626,-500.0,0.00058904,120,"2024-03-31T15:53:02.626",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120657,1711900382636,-500.0,0.00058904,120,"2024-03-31T15:53:02.636",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120658,1711900382646,-500.0,0.00058904,120,"2024-03-31T15:53:02.646",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120659,1711900382656,-500.0,0.00058904,120,"2024-03-31T15:53:02.656",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120660,1711900382666,-1476.31,0.00058904,120,"2024-03-31T15:53:02.666",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120661,1711900382676,-500.0,0.00058904,120,"2024-03-31T15:53:02.676",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120662,1711900382686,-500.0,0.00058904,120,"2024-03-31T15:53:02.686",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120663,1711900382696,-536.73,0.00058904,120,"2024-03-31T15:53:02.696",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120664,1711900382706,-794.23,0.00058904,120,"2024-03-31T15:53:02.706",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120665,1711900382716,-500.0,0.00058904,120,"2024-03-31T15:53:02.716",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120666,1711900382728,-500.0,0.00058904,120,"2024-03-31T15:53:02.728",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120667,1711900382739,-491.76,0.00058904,120,"2024-03-31T15:53:02.739",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120668,1711900382749,-500.0,0.00058904,120,"2024-03-31T15:53:02.749",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120669,1711900382759,-726.96,0.00058904,120,"2024-03-31T15:53:02.759",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120670,1711900382770,-151.0,0.00058904,120,"2024-03-31T15:53:02.770",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120671,1711900382781,-500.0,0.00058904,50,"2024-03-31T15:53:02.781",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120672,1711900382791,-500.0,0.00058904,120,"2024-03-31T15:53:02.791",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120673,1711900382801,-500.0,0.00058904,120,"2024-03-31T15:53:02.801",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120674,1711900382810,-500.0,0.00058904,120,"2024-03-31T15:53:02.810",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120675,1711900382819,-753.06,0.00058904,120,"2024-03-31T15:53:02.819",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120676,1711900382829,-741.95,0.00058904,120,"2024-03-31T15:53:02.829",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120677,1711900382839,-151.0,0.00058904,120,"2024-03-31T15:53:02.839",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120678,1711900382850,-360.57415035,0.00058904,120,"2024-03-31T15:53:02.850",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120679,1711900382860,-500.0,0.00058904,120,"2024-03-31T15:53:02.860",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120680,1711900382869,-500.0,0.00058904,120,"2024-03-31T15:53:02.869",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120681,1711900382879,-500.0,0.00058904,120,"2024-03-31T15:53:02.879",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120682,1711900382889,-159.587531,0.00058904,120,"2024-03-31T15:53:02.889",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120683,1711900382899,-500.0,0.00058904,120,"2024-03-31T15:53:02.899",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120684,1711900382909,-500.0,0.00058904,120,"2024-03-31T15:53:02.909",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120685,1711900382918,-500.0,0.00058904,120,"2024-03-31T15:53:02.918",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120686,1711900382927,-500.0,0.00058904,120,"2024-03-31T15:53:02.927",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120687,1711900382936,-796.42,0.00058904,120,"2024-03-31T15:53:02.936",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120688,1711900382946,-887.89,0.00058904,120,"2024-03-31T15:53:02.946",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120689,1711900382955,-556.88,0.00058904,120,"2024-03-31T15:53:02.955",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120690,1711900382965,-646.48,0.00058904,120,"2024-03-31T15:53:02.965",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120691,1711900382975,-500.0,0.00058904,120,"2024-03-31T15:53:02.975",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120692,1711900382985,-447.99300828,0.00058904,120,"2024-03-31T15:53:02.985",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120693,1711900382994,-510.99,0.00058904,120,"2024-03-31T15:53:02.994",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120694,1711900383005,-849.94,0.00058904,120,"2024-03-31T15:53:03.005",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120695,1711900383015,-500.0,0.00058904,120,"2024-03-31T15:53:03.015",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120696,1711900383025,-500.0,0.00058904,120,"2024-03-31T15:53:03.025",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120697,1711900383035,-151.0,0.00058904,7,"2024-03-31T15:53:03.035",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120698,1711900383045,-799.12,0.00058904,120,"2024-03-31T15:53:03.045",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120699,1711900383055,-500.0,0.00058904,120,"2024-03-31T15:53:03.055",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120700,1711900383066,-500.0,0.00058904,120,"2024-03-31T15:53:03.066",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120701,1711900383076,-500.0,0.00058904,120,"2024-03-31T15:53:03.076",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120702,1711900383086,-500.0,0.00058904,120,"2024-03-31T15:53:03.086",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120703,1711900383098,-500.0,0.00058904,120,"2024-03-31T15:53:03.098",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120704,1711900383108,-498.970001,0.00058904,60,"2024-03-31T15:53:03.108",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120705,1711900383119,-498.970001,0.00058904,60,"2024-03-31T15:53:03.119",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120706,1711900383130,-500.0,0.00058904,120,"2024-03-31T15:53:03.130",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120707,1711900383140,-500.0,0.00058904,120,"2024-03-31T15:53:03.140",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120708,1711900383151,-883.96,0.00058904,120,"2024-03-31T15:53:03.151",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120709,1711900383162,-815.7,0.00058904,120,"2024-03-31T15:53:03.162",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120710,1711900383174,-500.0,0.00058904,120,"2024-03-31T15:53:03.174",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120711,1711900383183,-151.0,0.00058904,120,"2024-03-31T15:53:03.183",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120712,1711900383193,-804.07,0.00058904,120,"2024-03-31T15:53:03.193",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120713,1711900383202,-635.28,0.00058904,120,"2024-03-31T15:53:03.202",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120714,1711900383212,-959.19,0.00058904,120,"2024-03-31T15:53:03.212",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120715,1711900383223,-683.74,0.00058904,120,"2024-03-31T15:53:03.223",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120716,1711900383232,-1061.5,0.00058904,120,"2024-03-31T15:53:03.232",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120717,1711900383242,-736.85,0.00058904,120,"2024-03-31T15:53:03.242",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120718,1711900383251,-500.0,0.00058904,120,"2024-03-31T15:53:03.251",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120719,1711900383261,-500.0,0.00058904,120,"2024-03-31T15:53:03.261",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120720,1711900383271,-151.0,0.00058904,120,"2024-03-31T15:53:03.271",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120721,1711900383281,-500.0,0.00058904,120,"2024-03-31T15:53:03.281",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120722,1711900383293,-500.0,0.00058904,120,"2024-03-31T15:53:03.293",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120723,1711900383306,-151.0,0.00058904,120,"2024-03-31T15:53:03.306",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120724,1711900383317,-592.16,0.00058904,120,"2024-03-31T15:53:03.317",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120725,1711900383327,-500.0,0.00058904,120,"2024-03-31T15:53:03.327",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120726,1711900383337,-500.0,0.00058904,120,"2024-03-31T15:53:03.337",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120727,1711900383347,-571.87,0.00058904,120,"2024-03-31T15:53:03.347",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120728,1711900383359,-500.0,0.00058904,16,"2024-03-31T15:53:03.359",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120729,1711900383370,-781.99,0.00058904,120,"2024-03-31T15:53:03.370",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120730,1711900383382,-828.46,0.00058904,120,"2024-03-31T15:53:03.382",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120731,1711900383393,-500.0,0.00058904,120,"2024-03-31T15:53:03.393",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120732,1711900383405,-500.0,0.00058904,120,"2024-03-31T15:53:03.405",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120733,1711900383416,-165.01,0.00058904,120,"2024-03-31T15:53:03.416",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120734,1711900383427,-500.0,0.00058904,120,"2024-03-31T15:53:03.427",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120735,1711900383438,-519.19,0.00058904,120,"2024-03-31T15:53:03.438",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120736,1711900383448,-680.37,0.00058904,120,"2024-03-31T15:53:03.448",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120737,1711900383460,-500.0,0.00058904,120,"2024-03-31T15:53:03.460",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120738,1711900383472,-735.71,0.00058904,120,"2024-03-31T15:53:03.472",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120739,1711900383481,-500.0,0.00058904,120,"2024-03-31T15:53:03.481",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120740,1711900383490,-648.33,0.00058904,120,"2024-03-31T15:53:03.490",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120741,1711900383498,-500.0,0.00058904,120,"2024-03-31T15:53:03.498",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120742,1711900383507,-680.7,0.00058904,120,"2024-03-31T15:53:03.507",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120743,1711900383515,-1067.63,0.00058904,120,"2024-03-31T15:53:03.515",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120744,1711900383523,-617.46,0.00058904,120,"2024-03-31T15:53:03.523",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120745,1711900383531,-500.0,0.00058904,120,"2024-03-31T15:53:03.531",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120746,1711900383538,-500.0,0.00058904,120,"2024-03-31T15:53:03.538",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120747,1711900383544,-615.17,0.00058904,120,"2024-03-31T15:53:03.544",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120748,1711900383551,-753.46,0.00058904,120,"2024-03-31T15:53:03.551",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120749,1711900383558,-671.0,0.00058904,120,"2024-03-31T15:53:03.558",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120750,1711900383564,-742.98,0.00058904,120,"2024-03-31T15:53:03.564",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120751,1711900383573,-579.39,0.00058904,120,"2024-03-31T15:53:03.573",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120752,1711900383583,-500.0,0.00058904,120,"2024-03-31T15:53:03.583",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120753,1711900383592,-759.51,0.00058904,120,"2024-03-31T15:53:03.592",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120754,1711900383603,-500.0,0.00058904,120,"2024-03-31T15:53:03.603",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120755,1711900383613,-500.0,0.00058904,120,"2024-03-31T15:53:03.613",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120756,1711900383623,-730.83,0.00058904,30,"2024-03-31T15:53:03.623",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120757,1711900383632,-562.36,0.00058904,120,"2024-03-31T15:53:03.632",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120758,1711900383643,-540.79,0.00058904,120,"2024-03-31T15:53:03.643",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120759,1711900383653,-591.57,0.00058904,120,"2024-03-31T15:53:03.653",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120760,1711900383662,-754.29,0.00058904,120,"2024-03-31T15:53:03.662",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120761,1711900383672,-544.56,0.00058904,120,"2024-03-31T15:53:03.672",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120762,1711900383681,-500.0,0.00058904,120,"2024-03-31T15:53:03.681",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120763,1711900383690,-563.24,0.00058904,120,"2024-03-31T15:53:03.690",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120764,1711900383699,-500.0,0.00058904,120,"2024-03-31T15:53:03.699",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120765,1711900383709,-151.0,0.00058904,120,"2024-03-31T15:53:03.709",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120766,1711900383719,-301.513998,0.00058904,120,"2024-03-31T15:53:03.719",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120767,1711900383730,-500.0,0.00058904,120,"2024-03-31T15:53:03.730",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120768,1711900383739,-505.9,0.00058904,120,"2024-03-31T15:53:03.739",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120769,1711900383748,-500.0,0.00058904,120,"2024-03-31T15:53:03.748",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120770,1711900383758,-662.41,0.00058904,120,"2024-03-31T15:53:03.758",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120771,1711900383769,-995.44,0.00058904,120,"2024-03-31T15:53:03.769",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120772,1711900383779,-500.0,0.00058904,120,"2024-03-31T15:53:03.779",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120773,1711900383789,-500.0,0.00058904,120,"2024-03-31T15:53:03.789",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120774,1711900383799,-500.0,0.00058904,120,"2024-03-31T15:53:03.799",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120775,1711900383810,-225.13769,0.00058904,120,"2024-03-31T15:53:03.810",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120776,1711900383820,-629.64,0.00058904,120,"2024-03-31T15:53:03.820",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120777,1711900383830,-500.0,0.00058904,120,"2024-03-31T15:53:03.830",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120778,1711900383840,-531.25,0.00058904,120,"2024-03-31T15:53:03.840",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120779,1711900383852,-543.59,0.00058904,120,"2024-03-31T15:53:03.852",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120780,1711900383862,-500.0,0.00058904,120,"2024-03-31T15:53:03.862",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120781,1711900383872,-761.88,0.00058904,120,"2024-03-31T15:53:03.872",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120782,1711900383882,-711.25,0.00058904,120,"2024-03-31T15:53:03.882",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120783,1711900383893,-306.328758,0.00058904,120,"2024-03-31T15:53:03.893",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120784,1711900383902,-306.328758,0.00058904,120,"2024-03-31T15:53:03.902",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120785,1711900383912,-306.328758,0.00058904,120,"2024-03-31T15:53:03.912",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120786,1711900383922,-646.54,0.00058904,120,"2024-03-31T15:53:03.922",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120787,1711900383931,-1048.22,0.00058904,120,"2024-03-31T15:53:03.931",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120788,1711900383941,-306.328758,0.00058904,120,"2024-03-31T15:53:03.941",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120789,1711900383950,-306.328758,0.00058904,120,"2024-03-31T15:53:03.950",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120790,1711900383959,-306.328767,0.00058904,120,"2024-03-31T15:53:03.959",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120791,1711900383969,-500.0,0.00058904,120,"2024-03-31T15:53:03.969",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120792,1711900383979,-844.59,0.00058904,120,"2024-03-31T15:53:03.979",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120793,1711900383989,-519.79,0.00058904,120,"2024-03-31T15:53:03.989",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120794,1711900384000,-729.88,0.00058904,120,"2024-03-31T15:53:04.000",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120795,1711900384010,-539.07,0.00058904,120,"2024-03-31T15:53:04.010",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120796,1711900384021,-915.41,0.00058904,120,"2024-03-31T15:53:04.021",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120797,1711900384030,-771.12,0.00058904,120,"2024-03-31T15:53:04.030",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120798,1711900384040,-500.0,0.00058904,120,"2024-03-31T15:53:04.040",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120799,1711900384050,-544.62,0.00058904,120,"2024-03-31T15:53:04.050",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120800,1711900384060,-618.81,0.00058904,120,"2024-03-31T15:53:04.060",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120801,1711900384071,-560.35,0.00058904,120,"2024-03-31T15:53:04.071",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120802,1711900384081,-500.0,0.00058904,120,"2024-03-31T15:53:04.081",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120803,1711900384090,-500.0,0.00058904,120,"2024-03-31T15:53:04.090",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120804,1711900384100,-500.0,0.00058904,120,"2024-03-31T15:53:04.100",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120805,1711900384110,-860.0,0.00058904,120,"2024-03-31T15:53:04.110",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120806,1711900384120,-881.22,0.00058904,120,"2024-03-31T15:53:04.120",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120807,1711900384130,-500.0,0.00058904,120,"2024-03-31T15:53:04.130",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120808,1711900384139,-500.0,0.00058904,120,"2024-03-31T15:53:04.139",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120809,1711900384149,-644.32,0.00058904,120,"2024-03-31T15:53:04.149",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120810,1711900384158,-500.0,0.00058904,120,"2024-03-31T15:53:04.158",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120811,1711900384168,-500.0,0.00058904,120,"2024-03-31T15:53:04.168",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120812,1711900384178,-500.0,0.00058904,120,"2024-03-31T15:53:04.178",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120813,1711900384188,-1276.69,0.00058904,120,"2024-03-31T15:53:04.188",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120814,1711900384198,-500.0,0.00058904,120,"2024-03-31T15:53:04.198",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120815,1711900384207,-500.0,0.00058904,120,"2024-03-31T15:53:04.207",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120816,1711900384217,-500.0,0.00058904,120,"2024-03-31T15:53:04.217",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120817,1711900384227,-259.83,0.00058904,120,"2024-03-31T15:53:04.227",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120818,1711900384237,-554.91,0.00058904,120,"2024-03-31T15:53:04.237",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120819,1711900384246,-545.06,0.00058904,120,"2024-03-31T15:53:04.246",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120820,1711900384255,-500.0,0.00058904,120,"2024-03-31T15:53:04.255",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120821,1711900384265,-688.34,0.00058904,120,"2024-03-31T15:53:04.265",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120822,1711900384275,-1281.67,0.00058904,120,"2024-03-31T15:53:04.275",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120823,1711900384287,-310.69,0.00058904,120,"2024-03-31T15:53:04.287",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120824,1711900384299,-1988.35,0.00058904,120,"2024-03-31T15:53:04.299",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120825,1711900384308,-555.54,0.00058904,120,"2024-03-31T15:53:04.308",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120826,1711900384318,-4923.54,0.00058904,120,"2024-03-31T15:53:04.318",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120827,1711900384327,-500.0,0.00058904,120,"2024-03-31T15:53:04.327",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120828,1711900384338,-593.25,0.00058904,120,"2024-03-31T15:53:04.338",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120829,1711900384347,-500.0,0.00058904,120,"2024-03-31T15:53:04.347",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120830,1711900384359,-1037.57,0.00058904,120,"2024-03-31T15:53:04.359",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120831,1711900384368,-500.0,0.00058904,120,"2024-03-31T15:53:04.368",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120832,1711900384378,-1959.37,0.00058904,120,"2024-03-31T15:53:04.378",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120833,1711900384388,-500.0,0.00058904,120,"2024-03-31T15:53:04.388",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120834,1711900384397,-500.0,0.00058904,120,"2024-03-31T15:53:04.397",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120835,1711900384407,-507.1,0.00058904,120,"2024-03-31T15:53:04.407",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120836,1711900384417,-973.96,0.00058904,120,"2024-03-31T15:53:04.417",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120837,1711900384426,-17432.97,0.00058904,120,"2024-03-31T15:53:04.426",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120838,1711900384435,-575.53,0.00058904,120,"2024-03-31T15:53:04.435",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120839,1711900384445,-836.36,0.00058904,120,"2024-03-31T15:53:04.445",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120840,1711900384454,-664.02,0.00058904,120,"2024-03-31T15:53:04.454",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120841,1711900384464,-4982.73,0.00058904,120,"2024-03-31T15:53:04.464",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120842,1711900384475,-1206.53,0.00058904,120,"2024-03-31T15:53:04.475",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120843,1711900384485,-2111.34,0.00058904,120,"2024-03-31T15:53:04.485",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120844,1711900384495,-561.13,0.00058904,120,"2024-03-31T15:53:04.495",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120845,1711900384504,-535.14,0.00058904,120,"2024-03-31T15:53:04.504",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120846,1711900384514,-35203.05,0.00058904,120,"2024-03-31T15:53:04.514",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120847,1711900384523,-500.0,0.00058904,120,"2024-03-31T15:53:04.523",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120848,1711900384535,-500.0,0.00058904,120,"2024-03-31T15:53:04.535",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120849,1711900384545,-20306.49,0.00058904,120,"2024-03-31T15:53:04.545",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120850,1711900384555,-500.0,0.00058904,120,"2024-03-31T15:53:04.555",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120851,1711900384564,-2426.71,0.00058904,120,"2024-03-31T15:53:04.564",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120852,1711900384573,-3158.99,0.00058904,120,"2024-03-31T15:53:04.573",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120853,1711900384583,-500.0,0.00058904,120,"2024-03-31T15:53:04.583",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120854,1711900384593,-500.0,0.00058904,120,"2024-03-31T15:53:04.593",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120855,1711900384604,-6583.66,0.00058904,120,"2024-03-31T15:53:04.604",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120856,1711900384613,-550.6,0.00058904,120,"2024-03-31T15:53:04.613",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120857,1711900384622,-4743.47,0.00058904,120,"2024-03-31T15:53:04.622",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120858,1711900384631,-649.91,0.00058904,120,"2024-03-31T15:53:04.631",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120859,1711900384640,-594.96,0.00058904,120,"2024-03-31T15:53:04.640",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120860,1711900384650,-1008.94,0.00058904,120,"2024-03-31T15:53:04.650",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120861,1711900384659,-1501.81,0.00058904,120,"2024-03-31T15:53:04.659",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120862,1711900384668,-7272.15,0.00058904,120,"2024-03-31T15:53:04.668",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120863,1711900384678,-500.0,0.00058904,120,"2024-03-31T15:53:04.678",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120864,1711900384687,-500.0,0.00058904,120,"2024-03-31T15:53:04.687",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120865,1711900384697,-1951.74,0.00058904,120,"2024-03-31T15:53:04.697",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120866,1711900384706,-500.0,0.00058904,120,"2024-03-31T15:53:04.706",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120867,1711900384716,-1708.51,0.00058904,120,"2024-03-31T15:53:04.716",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120868,1711900384725,-2213.16,0.00058904,120,"2024-03-31T15:53:04.725",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120869,1711900384735,-516.3,0.00058904,120,"2024-03-31T15:53:04.735",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120870,1711900384744,-706.06,0.00058904,120,"2024-03-31T15:53:04.744",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120871,1711900384754,-500.0,0.00058904,120,"2024-03-31T15:53:04.754",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120872,1711900384763,-500.0,0.00058904,120,"2024-03-31T15:53:04.763",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120873,1711900384772,-500.0,0.00058904,120,"2024-03-31T15:53:04.772",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120874,1711900384782,-500.0,0.00058904,120,"2024-03-31T15:53:04.782",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120875,1711900384792,-4238.83,0.00058904,120,"2024-03-31T15:53:04.792",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120876,1711900384801,-1070.8,0.00058904,120,"2024-03-31T15:53:04.801",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120877,1711900384811,-1153.73,0.00058904,120,"2024-03-31T15:53:04.811",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120878,1711900384820,-506.91,0.00058904,120,"2024-03-31T15:53:04.820",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120879,1711900384829,-11263.13,0.00058904,120,"2024-03-31T15:53:04.829",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120880,1711900384839,-500.0,0.00058904,120,"2024-03-31T15:53:04.839",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120881,1711900384850,-6135.58,0.00058904,120,"2024-03-31T15:53:04.850",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120882,1711900384859,-1063.3,0.00058904,120,"2024-03-31T15:53:04.859",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120883,1711900384869,-500.0,0.00058904,120,"2024-03-31T15:53:04.869",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120884,1711900384879,-1083.6,0.00058904,120,"2024-03-31T15:53:04.879",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120885,1711900384888,-1674.93,0.00058904,120,"2024-03-31T15:53:04.888",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120886,1711900384898,-500.0,0.00058904,120,"2024-03-31T15:53:04.898",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120887,1711900384907,-547.37,0.00058904,120,"2024-03-31T15:53:04.907",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120888,1711900384917,-1968.84,0.00058904,120,"2024-03-31T15:53:04.917",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120889,1711900384927,-3729.06,0.00058904,120,"2024-03-31T15:53:04.927",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120890,1711900384936,-4646.47,0.00058904,120,"2024-03-31T15:53:04.936",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120891,1711900384946,-2179.05,0.00058904,120,"2024-03-31T15:53:04.946",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120892,1711900384955,-16968.39,0.00058904,120,"2024-03-31T15:53:04.955",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120893,1711900384965,-29017.57,0.00058904,120,"2024-03-31T15:53:04.965",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120894,1711900384974,-551.57,0.00058904,120,"2024-03-31T15:53:04.974",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120895,1711900384984,-584.14,0.00058904,120,"2024-03-31T15:53:04.984",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120896,1711900384994,-890.16,0.00058904,120,"2024-03-31T15:53:04.994",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120897,1711900385004,-3354.8,0.00058904,120,"2024-03-31T15:53:05.004",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120898,1711900385014,-911.19,0.00058904,120,"2024-03-31T15:53:05.014",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120899,1711900385023,-770.28,0.00058904,120,"2024-03-31T15:53:05.023",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120900,1711900385033,-500.0,0.00058904,120,"2024-03-31T15:53:05.033",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120901,1711900385043,-749.8,0.00058904,120,"2024-03-31T15:53:05.043",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120902,1711900385053,-1117.84,0.00058904,120,"2024-03-31T15:53:05.053",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120903,1711900385064,-1829.63,0.00058904,120,"2024-03-31T15:53:05.064",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120904,1711900385074,-500.0,0.00058904,120,"2024-03-31T15:53:05.074",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120905,1711900385208,-3744.87,0.00058904,120,"2024-03-31T15:53:05.208",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120906,1711900385219,-500.0,0.00058904,120,"2024-03-31T15:53:05.219",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120907,1711900385229,-542.88,0.00058904,120,"2024-03-31T15:53:05.229",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120908,1711900385239,-1553.34,0.00058904,120,"2024-03-31T15:53:05.239",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120909,1711900385249,-500.0,0.00058904,120,"2024-03-31T15:53:05.249",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120910,1711900385259,-1915.68,0.00058904,120,"2024-03-31T15:53:05.259",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120911,1711900385270,-500.0,0.00058904,120,"2024-03-31T15:53:05.270",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120912,1711900385281,-584.91,0.00058904,120,"2024-03-31T15:53:05.281",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120913,1711900385292,-882.75,0.00058904,120,"2024-03-31T15:53:05.292",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120914,1711900385305,-1875.4,0.00058904,120,"2024-03-31T15:53:05.305",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120915,1711900385314,-500.0,0.00058904,120,"2024-03-31T15:53:05.314",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120916,1711900385325,-733.42,0.00058904,120,"2024-03-31T15:53:05.325",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120917,1711900385334,-784.97,0.00058904,120,"2024-03-31T15:53:05.334",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120918,1711900385345,-2559.61,0.00058904,120,"2024-03-31T15:53:05.345",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120919,1711900385357,-500.0,0.00058904,120,"2024-03-31T15:53:05.357",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120920,1711900385367,-4029.59,0.00058904,120,"2024-03-31T15:53:05.367",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120921,1711900385381,-1741.29,0.00058904,120,"2024-03-31T15:53:05.381",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120922,1711900385391,-500.0,0.00058904,120,"2024-03-31T15:53:05.391",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120923,1711900385401,-8811.85,0.00058904,120,"2024-03-31T15:53:05.401",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120924,1711900385411,-612.97,0.00058904,120,"2024-03-31T15:53:05.411",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120925,1711900385421,-7506.96,0.00058904,21,"2024-03-31T15:53:05.421",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120926,1711900385430,-2797.36,0.00058904,120,"2024-03-31T15:53:05.430",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120927,1711900385440,-1677.22,0.00058904,120,"2024-03-31T15:53:05.440",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120928,1711900385450,-1296.66,0.00058904,120,"2024-03-31T15:53:05.450",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120929,1711900385459,-500.0,0.00058904,120,"2024-03-31T15:53:05.459",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120930,1711900385469,-966.37,0.00058904,120,"2024-03-31T15:53:05.469",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120931,1711900385479,-500.0,0.00058904,120,"2024-03-31T15:53:05.479",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120932,1711900385489,-12461.24,0.00058904,120,"2024-03-31T15:53:05.489",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120933,1711900385498,-3203.08,0.00058904,120,"2024-03-31T15:53:05.498",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120934,1711900385508,-1043.52,0.00058904,120,"2024-03-31T15:53:05.508",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120935,1711900385517,-4560.05,0.00058904,120,"2024-03-31T15:53:05.517",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120936,1711900385527,-1828.48,0.00058904,120,"2024-03-31T15:53:05.527",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120937,1711900385537,-868.97,0.00058904,120,"2024-03-31T15:53:05.537",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120938,1711900385546,-1209.33,0.00058904,120,"2024-03-31T15:53:05.546",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120939,1711900385556,-596.22,0.00058904,120,"2024-03-31T15:53:05.556",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120940,1711900385566,-500.0,0.00058904,120,"2024-03-31T15:53:05.566",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120941,1711900385576,-609.97,0.00058904,120,"2024-03-31T15:53:05.576",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120942,1711900385586,-8356.87,0.00058904,120,"2024-03-31T15:53:05.586",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120943,1711900385596,-500.0,0.00058904,120,"2024-03-31T15:53:05.596",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120944,1711900385607,-1782.7,0.00058904,120,"2024-03-31T15:53:05.607",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120945,1711900385617,-500.0,0.00058904,120,"2024-03-31T15:53:05.617",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120946,1711900385627,-525.13,0.00058904,120,"2024-03-31T15:53:05.627",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120947,1711900385636,-1415.86,0.00058904,120,"2024-03-31T15:53:05.636",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120948,1711900385646,-2311.2,0.00058904,120,"2024-03-31T15:53:05.646",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120949,1711900385657,-1616.02,0.00058904,120,"2024-03-31T15:53:05.657",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120950,1711900385667,-12648.79,0.00058904,120,"2024-03-31T15:53:05.667",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120951,1711900385678,-2232.12,0.00058904,120,"2024-03-31T15:53:05.678",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120952,1711900385689,-1508.33,0.00058904,120,"2024-03-31T15:53:05.689",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120953,1711900385699,-500.0,0.00058904,120,"2024-03-31T15:53:05.699",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120954,1711900385709,-500.0,0.00058904,120,"2024-03-31T15:53:05.709",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120955,1711900385719,-500.0,0.00058904,120,"2024-03-31T15:53:05.719",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120956,1711900385729,-682.15,0.00058904,120,"2024-03-31T15:53:05.729",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120957,1711900385739,-500.0,0.00058904,120,"2024-03-31T15:53:05.739",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120958,1711900385749,-3149.36,0.00058904,120,"2024-03-31T15:53:05.749",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120959,1711900385758,-2930.26,0.00058904,120,"2024-03-31T15:53:05.758",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120960,1711900385769,-696.26,0.00058904,120,"2024-03-31T15:53:05.769",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120961,1711900385779,-500.0,0.00058904,120,"2024-03-31T15:53:05.779",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120962,1711900385789,-1065.68,0.00058904,120,"2024-03-31T15:53:05.789",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120963,1711900385800,-515.16,0.00058904,120,"2024-03-31T15:53:05.800",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120964,1711900385810,-1509.76,0.00058904,120,"2024-03-31T15:53:05.810",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120965,1711900385820,-500.0,0.00058904,120,"2024-03-31T15:53:05.820",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120966,1711900385830,-4982.8,0.00058904,120,"2024-03-31T15:53:05.830",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120967,1711900385841,-717.55,0.00058904,120,"2024-03-31T15:53:05.841",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120968,1711900385851,-2406.23,0.00058904,120,"2024-03-31T15:53:05.851",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120969,1711900385860,-5346.73,0.00058904,120,"2024-03-31T15:53:05.860",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120970,1711900385870,-688.17,0.00058904,120,"2024-03-31T15:53:05.870",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120971,1711900385880,-551.95,0.00058904,120,"2024-03-31T15:53:05.880",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120972,1711900385890,-3295.3,0.00058904,120,"2024-03-31T15:53:05.890",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120973,1711900385900,-716.5,0.00058904,120,"2024-03-31T15:53:05.900",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120974,1711900385910,-752.11,0.00058904,120,"2024-03-31T15:53:05.910",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120975,1711900385920,-500.0,0.00058904,120,"2024-03-31T15:53:05.920",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120976,1711900385930,-1648.61,0.00058904,120,"2024-03-31T15:53:05.930",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120977,1711900385940,-694.07,0.00058904,120,"2024-03-31T15:53:05.940",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120978,1711900385950,-883.93,0.00058904,120,"2024-03-31T15:53:05.950",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120979,1711900385959,-615.79,0.00058904,120,"2024-03-31T15:53:05.959",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120980,1711900385971,-500.0,0.00058904,120,"2024-03-31T15:53:05.971",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120981,1711900385981,-3973.68,0.00058904,120,"2024-03-31T15:53:05.981",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120982,1711900385991,-1150.28,0.00058904,120,"2024-03-31T15:53:05.991",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120983,1711900386000,-2159.97,0.00058904,120,"2024-03-31T15:53:06.000",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120984,1711900386010,-1225.53,0.00058904,120,"2024-03-31T15:53:06.010",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120985,1711900386020,-1646.9,0.00058904,120,"2024-03-31T15:53:06.020",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120986,1711900386030,-526.28,0.00058904,120,"2024-03-31T15:53:06.030",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120987,1711900386040,-994.44,0.00058904,120,"2024-03-31T15:53:06.040",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120988,1711900386050,-1115.67,0.00058904,120,"2024-03-31T15:53:06.050",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120989,1711900386060,-386.1104538,0.00058904,120,"2024-03-31T15:53:06.060",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120990,1711900386070,-4641.87,0.00058904,120,"2024-03-31T15:53:06.070",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120991,1711900386080,-8787.96,0.00058904,120,"2024-03-31T15:53:06.080",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120992,1711900386090,-484.59009227,0.00058904,120,"2024-03-31T15:53:06.090",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120993,1711900386101,-500.0,0.00058904,120,"2024-03-31T15:53:06.101",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120994,1711900386113,-500.0,0.00058904,120,"2024-03-31T15:53:06.113",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120995,1711900386122,-1194.34,0.00058904,120,"2024-03-31T15:53:06.122",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120996,1711900386131,-500.0,0.00058904,120,"2024-03-31T15:53:06.131",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120997,1711900386140,-500.0,0.00058904,120,"2024-03-31T15:53:06.140",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120998,1711900386149,-752.64,0.00058904,120,"2024-03-31T15:53:06.149",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321120999,1711900386159,-3930.82,0.00058904,120,"2024-03-31T15:53:06.159",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121000,1711900386168,-1715.44,0.00058904,120,"2024-03-31T15:53:06.168",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121001,1711900386178,-7337.25,0.00058904,120,"2024-03-31T15:53:06.178",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121002,1711900386188,-500.0,0.00058904,120,"2024-03-31T15:53:06.188",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121003,1711900386198,-1001.76,0.00058904,120,"2024-03-31T15:53:06.198",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121004,1711900386207,-1183.78,0.00058904,120,"2024-03-31T15:53:06.207",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121005,1711900386217,-787.48,0.00058904,120,"2024-03-31T15:53:06.217",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121006,1711900386227,-939.48,0.00058904,120,"2024-03-31T15:53:06.227",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121007,1711900386237,-596.63,0.00058904,120,"2024-03-31T15:53:06.237",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121008,1711900386247,-602.91,0.00058904,120,"2024-03-31T15:53:06.247",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121009,1711900386257,-500.0,0.00058904,120,"2024-03-31T15:53:06.257",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121010,1711900386268,-2310.25,0.00058904,120,"2024-03-31T15:53:06.268",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121011,1711900386279,-1425.94,0.00058904,120,"2024-03-31T15:53:06.279",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121012,1711900386290,-1026.37,0.00058904,120,"2024-03-31T15:53:06.290",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121013,1711900386305,-6224.16,0.00058904,120,"2024-03-31T15:53:06.305",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121014,1711900386314,-520.6,0.00058904,120,"2024-03-31T15:53:06.314",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121015,1711900386324,-1299.9,0.00058904,120,"2024-03-31T15:53:06.324",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121016,1711900386334,-1747.53,0.00058904,120,"2024-03-31T15:53:06.334",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121017,1711900386344,-6493.36,0.00058904,120,"2024-03-31T15:53:06.344",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121018,1711900386355,-500.0,0.00058904,120,"2024-03-31T15:53:06.355",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121019,1711900386365,-569.5,0.00058904,120,"2024-03-31T15:53:06.365",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121020,1711900386376,-500.0,0.00058904,120,"2024-03-31T15:53:06.376",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121021,1711900386386,-703.93,0.00058904,120,"2024-03-31T15:53:06.386",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121022,1711900386396,-534.81,0.00058904,120,"2024-03-31T15:53:06.396",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121023,1711900386405,-670.0,0.00058904,120,"2024-03-31T15:53:06.405",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121024,1711900386415,-1379.27,0.00058904,120,"2024-03-31T15:53:06.415",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121025,1711900386426,-848.97,0.00058948,2,"2024-03-31T15:53:06.426",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121026,1711900386435,-158.61463628,0.00058986,120,"2024-03-31T15:53:06.435",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121027,1711900386446,-1000.0,0.00059,120,"2024-03-31T15:53:06.446",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121028,1711900386468,-7305.15154163,0.00059,120,"2024-03-31T15:53:06.468",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121029,1711900386481,-601.5194185,0.00059,120,"2024-03-31T15:53:06.481",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121030,1711900386493,-1000.0,0.00059,3,"2024-03-31T15:53:06.493",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121031,1711900386505,-200.0,0.00059051,120,"2024-03-31T15:53:06.505",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121032,1711900386516,-1239.43,0.00059178,120,"2024-03-31T15:53:06.516",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121033,1711900386528,-664.59,0.00059178,2,"2024-03-31T15:53:06.528",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121034,1711900386539,-500.0,0.00059178,120,"2024-03-31T15:53:06.539",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121035,1711900386550,-527.64,0.00059178,120,"2024-03-31T15:53:06.550",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121036,1711900386561,-500.0,0.00059178,120,"2024-03-31T15:53:06.561",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121037,1711900386571,-500.0,0.00059178,120,"2024-03-31T15:53:06.571",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121038,1711900386582,-595.84995984,0.00059178,120,"2024-03-31T15:53:06.582",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121039,1711900386592,-500.0,0.00059178,120,"2024-03-31T15:53:06.592",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121040,1711900386602,-500.0,0.00059178,120,"2024-03-31T15:53:06.602",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121041,1711900386613,-500.0,0.00059178,120,"2024-03-31T15:53:06.613",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121042,1711900386623,-495.92,0.00059178,120,"2024-03-31T15:53:06.623",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121043,1711900386634,-500.0,0.00059178,120,"2024-03-31T15:53:06.634",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121044,1711900386644,-500.0,0.00059178,120,"2024-03-31T15:53:06.644",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121045,1711900386654,-500.0,0.00059178,120,"2024-03-31T15:53:06.654",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121046,1711900386665,-512.02400989,0.00059178,120,"2024-03-31T15:53:06.665",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121047,1711900386676,-1476.31,0.00059178,120,"2024-03-31T15:53:06.676",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121048,1711900386686,-500.0,0.00059178,120,"2024-03-31T15:53:06.686",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121049,1711900386697,-151.0,0.00059178,120,"2024-03-31T15:53:06.697",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121050,1711900386708,-500.0,0.00059178,120,"2024-03-31T15:53:06.708",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121051,1711900386719,-151.0,0.00059178,120,"2024-03-31T15:53:06.719",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121052,1711900386730,-536.73,0.00059178,120,"2024-03-31T15:53:06.730",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121053,1711900386740,-794.23,0.00059178,120,"2024-03-31T15:53:06.740",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121054,1711900386751,-500.0,0.00059178,120,"2024-03-31T15:53:06.751",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121055,1711900386762,-500.0,0.00059178,120,"2024-03-31T15:53:06.762",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121056,1711900386772,-500.0,0.00059178,120,"2024-03-31T15:53:06.772",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121057,1711900386783,-726.96,0.00059178,120,"2024-03-31T15:53:06.783",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121058,1711900386794,-500.0,0.00059178,50,"2024-03-31T15:53:06.794",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121059,1711900386805,-500.0,0.00059178,120,"2024-03-31T15:53:06.805",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121060,1711900386815,-500.0,0.00059178,120,"2024-03-31T15:53:06.815",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121061,1711900386827,-500.0,0.00059178,120,"2024-03-31T15:53:06.827",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121062,1711900386838,-753.06,0.00059178,120,"2024-03-31T15:53:06.838",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121063,1711900386849,-741.95,0.00059178,120,"2024-03-31T15:53:06.849",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121064,1711900386860,-184.4323775,0.00059178,120,"2024-03-31T15:53:06.860",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121065,1711900386871,-500.0,0.00059178,120,"2024-03-31T15:53:06.871",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121066,1711900386882,-394.08,0.00059178,120,"2024-03-31T15:53:06.882",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121067,1711900386894,-500.0,0.00059178,120,"2024-03-31T15:53:06.894",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121068,1711900386904,-500.0,0.00059178,120,"2024-03-31T15:53:06.904",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121069,1711900386915,-500.0,0.00059178,120,"2024-03-31T15:53:06.915",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121070,1711900386925,-500.0,0.00059178,120,"2024-03-31T15:53:06.925",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121071,1711900386935,-796.42,0.00059178,120,"2024-03-31T15:53:06.935",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121072,1711900386945,-887.89,0.00059178,120,"2024-03-31T15:53:06.945",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121073,1711900386955,-556.88,0.00059178,120,"2024-03-31T15:53:06.955",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121074,1711900386965,-646.48,0.00059178,120,"2024-03-31T15:53:06.965",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121075,1711900386976,-500.0,0.00059178,120,"2024-03-31T15:53:06.976",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121076,1711900386987,-510.99,0.00059178,120,"2024-03-31T15:53:06.987",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121077,1711900386998,-849.94,0.00059178,120,"2024-03-31T15:53:06.998",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121078,1711900387008,-500.0,0.00059178,120,"2024-03-31T15:53:07.008",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121079,1711900387018,-500.0,0.00059178,120,"2024-03-31T15:53:07.018",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121080,1711900387028,-799.12,0.00059178,120,"2024-03-31T15:53:07.028",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121081,1711900387038,-500.0,0.00059178,120,"2024-03-31T15:53:07.038",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121082,1711900387049,-612.0,0.00059178,120,"2024-03-31T15:53:07.049",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121083,1711900387456,-500.0,0.00059178,120,"2024-03-31T15:53:07.456",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121084,1711900387467,-500.0,0.00059178,120,"2024-03-31T15:53:07.467",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121085,1711900387477,-500.0,0.00059178,120,"2024-03-31T15:53:07.477",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121086,1711900387487,-500.0,0.00059178,120,"2024-03-31T15:53:07.487",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121087,1711900387498,-883.96,0.00059178,120,"2024-03-31T15:53:07.498",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121088,1711900387507,-815.7,0.00059178,120,"2024-03-31T15:53:07.507",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121089,1711900387516,-500.0,0.00059178,120,"2024-03-31T15:53:07.516",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121090,1711900387526,-804.07,0.00059178,120,"2024-03-31T15:53:07.526",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121091,1711900387535,-635.28,0.00059178,120,"2024-03-31T15:53:07.535",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121092,1711900387544,-959.19,0.00059178,120,"2024-03-31T15:53:07.544",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121093,1711900387554,-683.74,0.00059178,120,"2024-03-31T15:53:07.554",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121094,1711900387563,-1061.5,0.00059178,120,"2024-03-31T15:53:07.563",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121095,1711900387572,-736.85,0.00059178,120,"2024-03-31T15:53:07.572",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121096,1711900387582,-500.0,0.00059178,120,"2024-03-31T15:53:07.582",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121097,1711900387592,-500.0,0.00059178,120,"2024-03-31T15:53:07.592",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121098,1711900387601,-500.0,0.00059178,120,"2024-03-31T15:53:07.601",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121099,1711900387611,-500.0,0.00059178,120,"2024-03-31T15:53:07.611",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121100,1711900387620,-592.16,0.00059178,120,"2024-03-31T15:53:07.620",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121101,1711900387630,-500.0,0.00059178,120,"2024-03-31T15:53:07.630",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121102,1711900387639,-500.0,0.00059178,120,"2024-03-31T15:53:07.639",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121103,1711900387649,-571.87,0.00059178,120,"2024-03-31T15:53:07.649",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121104,1711900387659,-500.0,0.00059178,16,"2024-03-31T15:53:07.659",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121105,1711900387668,-781.99,0.00059178,120,"2024-03-31T15:53:07.668",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121106,1711900387678,-828.46,0.00059178,120,"2024-03-31T15:53:07.678",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121107,1711900387688,-500.0,0.00059178,120,"2024-03-31T15:53:07.688",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121108,1711900387697,-500.0,0.00059178,120,"2024-03-31T15:53:07.697",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121109,1711900387707,-500.0,0.00059178,120,"2024-03-31T15:53:07.707",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121110,1711900387717,-519.19,0.00059178,120,"2024-03-31T15:53:07.717",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121111,1711900387727,-680.37,0.00059178,120,"2024-03-31T15:53:07.727",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121112,1711900387736,-500.0,0.00059178,120,"2024-03-31T15:53:07.736",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121113,1711900387745,-735.71,0.00059178,120,"2024-03-31T15:53:07.745",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121114,1711900387755,-500.0,0.00059178,120,"2024-03-31T15:53:07.755",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121115,1711900387765,-648.33,0.00059178,120,"2024-03-31T15:53:07.765",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121116,1711900387775,-500.0,0.00059178,120,"2024-03-31T15:53:07.775",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121117,1711900387784,-680.7,0.00059178,120,"2024-03-31T15:53:07.784",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121118,1711900387795,-1067.63,0.00059178,120,"2024-03-31T15:53:07.795",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121119,1711900387805,-617.46,0.00059178,120,"2024-03-31T15:53:07.805",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121120,1711900387815,-500.0,0.00059178,120,"2024-03-31T15:53:07.815",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121121,1711900387824,-500.0,0.00059178,120,"2024-03-31T15:53:07.824",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121122,1711900387834,-615.17,0.00059178,120,"2024-03-31T15:53:07.834",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121123,1711900387844,-753.46,0.00059178,120,"2024-03-31T15:53:07.844",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121124,1711900387855,-671.0,0.00059178,120,"2024-03-31T15:53:07.855",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121125,1711900387864,-742.98,0.00059178,120,"2024-03-31T15:53:07.864",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121126,1711900387874,-579.39,0.00059178,120,"2024-03-31T15:53:07.874",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121127,1711900387883,-500.0,0.00059178,120,"2024-03-31T15:53:07.883",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121128,1711900387893,-169.624388,0.00059178,120,"2024-03-31T15:53:07.893",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121129,1711900387903,-759.51,0.00059178,120,"2024-03-31T15:53:07.903",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121130,1711900387912,-500.0,0.00059178,120,"2024-03-31T15:53:07.912",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121131,1711900387922,-169.624388,0.00059178,120,"2024-03-31T15:53:07.922",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121132,1711900387931,-307.543145,0.00059178,120,"2024-03-31T15:53:07.931",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121133,1711900387941,-307.543145,0.00059178,120,"2024-03-31T15:53:07.941",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121134,1711900387950,-500.0,0.00059178,120,"2024-03-31T15:53:07.950",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121135,1711900387961,-730.83,0.00059178,30,"2024-03-31T15:53:07.961",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121136,1711900387971,-562.36,0.00059178,120,"2024-03-31T15:53:07.971",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121137,1711900387980,-151.0,0.00059178,120,"2024-03-31T15:53:07.980",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121138,1711900387990,-228.445746,0.00059178,120,"2024-03-31T15:53:07.990",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121139,1711900388000,-591.57,0.00059178,120,"2024-03-31T15:53:08.000",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121140,1711900388011,-754.29,0.00059178,120,"2024-03-31T15:53:08.011",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121141,1711900388020,-544.56,0.00059178,120,"2024-03-31T15:53:08.020",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121142,1711900388030,-500.0,0.00059178,120,"2024-03-31T15:53:08.030",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121143,1711900388040,-563.24,0.00059178,120,"2024-03-31T15:53:08.040",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121144,1711900388050,-500.0,0.00059178,120,"2024-03-31T15:53:08.050",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121145,1711900388060,-384.45630268,0.00059178,120,"2024-03-31T15:53:08.060",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121146,1711900388070,-500.0,0.00059178,120,"2024-03-31T15:53:08.070",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121147,1711900388079,-662.41,0.00059178,120,"2024-03-31T15:53:08.079",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121148,1711900388088,-995.44,0.00059178,120,"2024-03-31T15:53:08.088",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121149,1711900388098,-500.0,0.00059178,120,"2024-03-31T15:53:08.098",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121150,1711900388110,-500.0,0.00059178,120,"2024-03-31T15:53:08.110",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121151,1711900388119,-500.0,0.00059178,120,"2024-03-31T15:53:08.119",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121152,1711900388129,-629.64,0.00059178,120,"2024-03-31T15:53:08.129",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121153,1711900388140,-500.0,0.00059178,120,"2024-03-31T15:53:08.140",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121154,1711900388150,-531.25,0.00059178,120,"2024-03-31T15:53:08.150",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121155,1711900388160,-543.59,0.00059178,120,"2024-03-31T15:53:08.160",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121156,1711900388170,-500.0,0.00059178,120,"2024-03-31T15:53:08.170",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121157,1711900388180,-761.88,0.00059178,120,"2024-03-31T15:53:08.180",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121158,1711900388189,-711.25,0.00059178,120,"2024-03-31T15:53:08.189",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121159,1711900388198,-646.54,0.00059178,120,"2024-03-31T15:53:08.198",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121160,1711900388208,-1048.22,0.00059178,120,"2024-03-31T15:53:08.208",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121161,1711900388217,-500.0,0.00059178,120,"2024-03-31T15:53:08.217",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121162,1711900388227,-844.59,0.00059178,120,"2024-03-31T15:53:08.227",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121163,1711900388236,-519.79,0.00059178,120,"2024-03-31T15:53:08.236",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121164,1711900388246,-729.88,0.00059178,120,"2024-03-31T15:53:08.246",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121165,1711900388255,-539.07,0.00059178,120,"2024-03-31T15:53:08.255",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121166,1711900388265,-915.41,0.00059178,120,"2024-03-31T15:53:08.265",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121167,1711900388274,-771.12,0.00059178,120,"2024-03-31T15:53:08.274",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121168,1711900388284,-500.0,0.00059178,120,"2024-03-31T15:53:08.284",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121169,1711900388295,-544.62,0.00059178,120,"2024-03-31T15:53:08.295",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121170,1711900388307,-618.81,0.00059178,120,"2024-03-31T15:53:08.307",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121171,1711900388316,-560.35,0.00059178,120,"2024-03-31T15:53:08.316",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121172,1711900388326,-500.0,0.00059178,120,"2024-03-31T15:53:08.326",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121173,1711900388337,-500.0,0.00059178,120,"2024-03-31T15:53:08.337",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121174,1711900388346,-500.0,0.00059178,120,"2024-03-31T15:53:08.346",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121175,1711900388356,-860.0,0.00059178,120,"2024-03-31T15:53:08.356",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121176,1711900388366,-881.22,0.00059178,120,"2024-03-31T15:53:08.366",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121177,1711900388377,-500.0,0.00059178,120,"2024-03-31T15:53:08.377",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121178,1711900388388,-500.0,0.00059178,120,"2024-03-31T15:53:08.388",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121179,1711900388397,-644.32,0.00059178,120,"2024-03-31T15:53:08.397",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121180,1711900388406,-500.0,0.00059178,120,"2024-03-31T15:53:08.406",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121181,1711900388416,-500.0,0.00059178,120,"2024-03-31T15:53:08.416",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121182,1711900388426,-500.0,0.00059178,120,"2024-03-31T15:53:08.426",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121183,1711900388436,-1276.69,0.00059178,120,"2024-03-31T15:53:08.436",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121184,1711900388446,-374.38797488,0.00059178,120,"2024-03-31T15:53:08.446",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121185,1711900388456,-500.0,0.00059178,120,"2024-03-31T15:53:08.456",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121186,1711900388466,-481.02592448,0.00059178,120,"2024-03-31T15:53:08.466",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121187,1711900388476,-259.83,0.00059178,120,"2024-03-31T15:53:08.476",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121188,1711900388485,-554.91,0.00059178,120,"2024-03-31T15:53:08.485",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121189,1711900388494,-545.06,0.00059178,120,"2024-03-31T15:53:08.494",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121190,1711900388505,-500.0,0.00059178,120,"2024-03-31T15:53:08.505",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121191,1711900388514,-688.34,0.00059178,120,"2024-03-31T15:53:08.514",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121192,1711900388524,-1281.67,0.00059178,120,"2024-03-31T15:53:08.524",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121193,1711900388533,-1988.35,0.00059178,120,"2024-03-31T15:53:08.533",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121194,1711900388542,-555.54,0.00059178,120,"2024-03-31T15:53:08.542",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121195,1711900388551,-500.0,0.00059178,120,"2024-03-31T15:53:08.551",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121196,1711900388560,-4923.54,0.00059178,120,"2024-03-31T15:53:08.560",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121197,1711900388569,-593.25,0.00059178,120,"2024-03-31T15:53:08.569",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121198,1711900388578,-500.0,0.00059178,120,"2024-03-31T15:53:08.578",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121199,1711900388588,-1037.57,0.00059178,120,"2024-03-31T15:53:08.588",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121200,1711900388597,-500.0,0.00059178,120,"2024-03-31T15:53:08.597",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121201,1711900388606,-1959.37,0.00059178,120,"2024-03-31T15:53:08.606",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121202,1711900388616,-500.0,0.00059178,120,"2024-03-31T15:53:08.616",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121203,1711900388624,-507.1,0.00059178,120,"2024-03-31T15:53:08.624",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121204,1711900388634,-973.96,0.00059178,120,"2024-03-31T15:53:08.634",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121205,1711900388643,-17432.97,0.00059178,120,"2024-03-31T15:53:08.643",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121206,1711900388652,-575.53,0.00059178,120,"2024-03-31T15:53:08.652",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121207,1711900388661,-836.36,0.00059178,120,"2024-03-31T15:53:08.661",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121208,1711900388670,-664.02,0.00059178,120,"2024-03-31T15:53:08.670",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121209,1711900388681,-4982.73,0.00059178,120,"2024-03-31T15:53:08.681",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121210,1711900388690,-1206.53,0.00059178,120,"2024-03-31T15:53:08.690",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121211,1711900388699,-2111.34,0.00059178,120,"2024-03-31T15:53:08.699",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121212,1711900388709,-561.13,0.00059178,120,"2024-03-31T15:53:08.709",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121213,1711900388719,-535.14,0.00059178,120,"2024-03-31T15:53:08.719",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121214,1711900388728,-35203.05,0.00059178,120,"2024-03-31T15:53:08.728",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121215,1711900388737,-500.0,0.00059178,120,"2024-03-31T15:53:08.737",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121216,1711900388747,-500.0,0.00059178,120,"2024-03-31T15:53:08.747",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121217,1711900388757,-20306.49,0.00059178,120,"2024-03-31T15:53:08.757",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121218,1711900388766,-403.58301258,0.00059178,120,"2024-03-31T15:53:08.766",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121219,1711900388775,-2426.71,0.00059178,120,"2024-03-31T15:53:08.775",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121220,1711900388784,-3158.99,0.00059178,120,"2024-03-31T15:53:08.784",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121221,1711900388794,-572.9248495,0.00059178,120,"2024-03-31T15:53:08.794",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121222,1711900388803,-500.0,0.00059178,120,"2024-03-31T15:53:08.803",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121223,1711900388812,-6583.66,0.00059178,120,"2024-03-31T15:53:08.812",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121224,1711900388821,-550.6,0.00059178,120,"2024-03-31T15:53:08.821",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121225,1711900388831,-4743.47,0.00059178,120,"2024-03-31T15:53:08.831",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121226,1711900388840,-649.91,0.00059178,120,"2024-03-31T15:53:08.840",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121227,1711900388849,-1501.81,0.00059178,120,"2024-03-31T15:53:08.849",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121228,1711900388859,-1008.94,0.00059178,120,"2024-03-31T15:53:08.859",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121229,1711900388871,-7272.15,0.00059178,120,"2024-03-31T15:53:08.871",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121230,1711900388879,-500.0,0.00059178,120,"2024-03-31T15:53:08.879",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121231,1711900388888,-500.0,0.00059178,120,"2024-03-31T15:53:08.888",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121232,1711900388897,-1951.74,0.00059178,120,"2024-03-31T15:53:08.897",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121233,1711900388906,-500.0,0.00059178,120,"2024-03-31T15:53:08.906",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121234,1711900388916,-1708.51,0.00059178,120,"2024-03-31T15:53:08.916",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121235,1711900388925,-2213.16,0.00059178,120,"2024-03-31T15:53:08.925",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121236,1711900388934,-516.3,0.00059178,120,"2024-03-31T15:53:08.934",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121237,1711900388944,-500.0,0.00059178,120,"2024-03-31T15:53:08.944",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121238,1711900388954,-706.06,0.00059178,120,"2024-03-31T15:53:08.954",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121239,1711900388964,-500.0,0.00059178,120,"2024-03-31T15:53:08.964",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121240,1711900388973,-500.0,0.00059178,120,"2024-03-31T15:53:08.973",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121241,1711900388983,-500.0,0.00059178,120,"2024-03-31T15:53:08.983",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121242,1711900388992,-4238.83,0.00059178,120,"2024-03-31T15:53:08.992",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121243,1711900389003,-1070.8,0.00059178,120,"2024-03-31T15:53:09.003",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121244,1711900389013,-1153.73,0.00059178,120,"2024-03-31T15:53:09.013",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121245,1711900389022,-506.91,0.00059178,120,"2024-03-31T15:53:09.022",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121246,1711900389031,-11263.13,0.00059178,120,"2024-03-31T15:53:09.031",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121247,1711900389040,-500.0,0.00059178,120,"2024-03-31T15:53:09.040",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121248,1711900389049,-6135.58,0.00059178,120,"2024-03-31T15:53:09.049",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121249,1711900389059,-1063.3,0.00059178,120,"2024-03-31T15:53:09.059",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121250,1711900389069,-574.48606587,0.00059178,120,"2024-03-31T15:53:09.069",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121251,1711900389079,-1083.6,0.00059178,120,"2024-03-31T15:53:09.079",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121252,1711900389088,-1674.93,0.00059178,120,"2024-03-31T15:53:09.088",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121253,1711900389097,-500.0,0.00059178,120,"2024-03-31T15:53:09.097",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121254,1711900389108,-547.37,0.00059178,120,"2024-03-31T15:53:09.108",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121255,1711900389117,-1968.84,0.00059178,120,"2024-03-31T15:53:09.117",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121256,1711900389127,-3729.06,0.00059178,120,"2024-03-31T15:53:09.127",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121257,1711900389136,-4646.47,0.00059178,120,"2024-03-31T15:53:09.136",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121258,1711900389145,-2179.05,0.00059178,120,"2024-03-31T15:53:09.145",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121259,1711900389155,-16968.39,0.00059178,120,"2024-03-31T15:53:09.155",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121260,1711900389164,-29017.57,0.00059178,120,"2024-03-31T15:53:09.164",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121261,1711900389174,-551.57,0.00059178,120,"2024-03-31T15:53:09.174",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121262,1711900389183,-584.14,0.00059178,120,"2024-03-31T15:53:09.183",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121263,1711900389192,-890.16,0.00059178,120,"2024-03-31T15:53:09.192",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121264,1711900389201,-3354.8,0.00059178,120,"2024-03-31T15:53:09.201",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121265,1711900389211,-911.19,0.00059178,120,"2024-03-31T15:53:09.211",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121266,1711900389220,-770.28,0.00059178,120,"2024-03-31T15:53:09.220",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121267,1711900389230,-553.6,0.00059178,120,"2024-03-31T15:53:09.230",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121268,1711900389239,-749.8,0.00059178,120,"2024-03-31T15:53:09.239",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121269,1711900389248,-1117.84,0.00059178,120,"2024-03-31T15:53:09.248",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121270,1711900389258,-1829.63,0.00059178,120,"2024-03-31T15:53:09.258",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121271,1711900389267,-500.0,0.00059178,120,"2024-03-31T15:53:09.267",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121272,1711900389276,-3744.87,0.00059178,120,"2024-03-31T15:53:09.276",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121273,1711900389285,-500.0,0.00059178,120,"2024-03-31T15:53:09.285",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121274,1711900389297,-542.88,0.00059178,120,"2024-03-31T15:53:09.297",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121275,1711900389306,-1553.34,0.00059178,120,"2024-03-31T15:53:09.306",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121276,1711900389317,-500.0,0.00059178,120,"2024-03-31T15:53:09.317",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121277,1711900389326,-1915.68,0.00059178,120,"2024-03-31T15:53:09.326",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121278,1711900389337,-243.78189242,0.00059178,120,"2024-03-31T15:53:09.337",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121279,1711900389346,-584.91,0.00059178,120,"2024-03-31T15:53:09.346",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121280,1711900389358,-882.75,0.00059178,120,"2024-03-31T15:53:09.358",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121281,1711900389367,-1875.4,0.00059178,120,"2024-03-31T15:53:09.367",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121282,1711900389377,-500.0,0.00059178,120,"2024-03-31T15:53:09.377",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121283,1711900389388,-733.42,0.00059178,120,"2024-03-31T15:53:09.388",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121284,1711900389397,-784.97,0.00059178,120,"2024-03-31T15:53:09.397",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121285,1711900389406,-2559.61,0.00059178,120,"2024-03-31T15:53:09.406",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121286,1711900389415,-500.0,0.00059178,120,"2024-03-31T15:53:09.415",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121287,1711900389425,-4029.59,0.00059178,120,"2024-03-31T15:53:09.425",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121288,1711900389434,-1741.29,0.00059178,120,"2024-03-31T15:53:09.434",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121289,1711900389444,-500.0,0.00059178,120,"2024-03-31T15:53:09.444",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121290,1711900389454,-8811.85,0.00059178,120,"2024-03-31T15:53:09.454",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121291,1711900389464,-612.97,0.00059178,120,"2024-03-31T15:53:09.464",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121292,1711900389472,-7506.96,0.00059178,21,"2024-03-31T15:53:09.472",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121293,1711900389482,-2797.36,0.00059178,120,"2024-03-31T15:53:09.482",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121294,1711900389491,-1677.22,0.00059178,120,"2024-03-31T15:53:09.491",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121295,1711900389500,-1296.66,0.00059178,120,"2024-03-31T15:53:09.500",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121296,1711900389509,-489.14,0.00059178,120,"2024-03-31T15:53:09.509",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121297,1711900389519,-966.37,0.00059178,120,"2024-03-31T15:53:09.519",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121298,1711900389528,-390.44,0.00059178,120,"2024-03-31T15:53:09.528",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121299,1711900389537,-12461.24,0.00059178,120,"2024-03-31T15:53:09.537",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121300,1711900389547,-3203.08,0.00059178,120,"2024-03-31T15:53:09.547",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121301,1711900389557,-1043.52,0.00059178,120,"2024-03-31T15:53:09.557",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121302,1711900389566,-4560.05,0.00059178,120,"2024-03-31T15:53:09.566",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121303,1711900389575,-1828.48,0.00059178,120,"2024-03-31T15:53:09.575",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121304,1711900389585,-1209.33,0.00059178,120,"2024-03-31T15:53:09.585",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121305,1711900389594,-1928.53,0.00059178,120,"2024-03-31T15:53:09.594",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121306,1711900389603,-868.97,0.00059178,120,"2024-03-31T15:53:09.603",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121307,1711900389612,-596.22,0.00059178,120,"2024-03-31T15:53:09.612",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121308,1711900389622,-500.0,0.00059178,120,"2024-03-31T15:53:09.622",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121309,1711900389632,-609.97,0.00059178,120,"2024-03-31T15:53:09.632",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121310,1711900389640,-8356.87,0.00059178,120,"2024-03-31T15:53:09.640",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121311,1711900389650,-213.78,0.00059178,120,"2024-03-31T15:53:09.650",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121312,1711900389659,-1782.7,0.00059178,120,"2024-03-31T15:53:09.659",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121313,1711900389668,-500.0,0.00059178,120,"2024-03-31T15:53:09.668",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121314,1711900389677,-525.13,0.00059178,120,"2024-03-31T15:53:09.677",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121315,1711900389687,-1415.86,0.00059178,120,"2024-03-31T15:53:09.687",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121316,1711900389697,-2311.2,0.00059178,120,"2024-03-31T15:53:09.697",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121317,1711900389706,-1616.02,0.00059178,120,"2024-03-31T15:53:09.706",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121318,1711900389715,-12648.79,0.00059178,120,"2024-03-31T15:53:09.715",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121319,1711900389724,-2232.12,0.00059178,120,"2024-03-31T15:53:09.724",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121320,1711900389733,-1508.33,0.00059178,120,"2024-03-31T15:53:09.733",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121321,1711900389742,-500.0,0.00059178,120,"2024-03-31T15:53:09.742",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121322,1711900389751,-613.37530145,0.00059178,120,"2024-03-31T15:53:09.751",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121323,1711900389760,-500.0,0.00059178,120,"2024-03-31T15:53:09.760",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121324,1711900389769,-682.15,0.00059178,120,"2024-03-31T15:53:09.769",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121325,1711900389778,-3149.36,0.00059178,120,"2024-03-31T15:53:09.778",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121326,1711900389791,-2930.26,0.00059178,120,"2024-03-31T15:53:09.791",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121327,1711900389800,-696.26,0.00059178,120,"2024-03-31T15:53:09.800",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121328,1711900389809,-500.0,0.00059178,120,"2024-03-31T15:53:09.809",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121329,1711900389818,-1065.68,0.00059178,120,"2024-03-31T15:53:09.818",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121330,1711900389827,-515.16,0.00059178,120,"2024-03-31T15:53:09.827",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121331,1711900389837,-1509.76,0.00059178,120,"2024-03-31T15:53:09.837",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121332,1711900389846,-500.0,0.00059178,120,"2024-03-31T15:53:09.846",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121333,1711900389856,-4982.8,0.00059178,120,"2024-03-31T15:53:09.856",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121334,1711900389865,-717.55,0.00059178,120,"2024-03-31T15:53:09.865",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121335,1711900389874,-2406.23,0.00059178,120,"2024-03-31T15:53:09.874",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121336,1711900389883,-5346.73,0.00059178,120,"2024-03-31T15:53:09.883",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121337,1711900389892,-688.17,0.00059178,120,"2024-03-31T15:53:09.892",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121338,1711900389901,-551.95,0.00059178,120,"2024-03-31T15:53:09.901",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121339,1711900389910,-3295.3,0.00059178,120,"2024-03-31T15:53:09.910",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121340,1711900389919,-716.5,0.00059178,120,"2024-03-31T15:53:09.919",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121341,1711900389928,-752.11,0.00059178,120,"2024-03-31T15:53:09.928",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121342,1711900389936,-500.0,0.00059178,120,"2024-03-31T15:53:09.936",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121343,1711900389946,-1648.61,0.00059178,120,"2024-03-31T15:53:09.946",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121344,1711900389955,-694.07,0.00059178,120,"2024-03-31T15:53:09.955",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121345,1711900389964,-883.93,0.00059178,120,"2024-03-31T15:53:09.964",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121346,1711900389973,-615.79,0.00059178,120,"2024-03-31T15:53:09.973",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121347,1711900389982,-500.0,0.00059178,120,"2024-03-31T15:53:09.982",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121348,1711900389990,-3973.68,0.00059178,120,"2024-03-31T15:53:09.990",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121349,1711900389999,-1150.28,0.00059178,120,"2024-03-31T15:53:09.999",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121350,1711900390008,-1225.53,0.00059178,120,"2024-03-31T15:53:10.008",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121351,1711900390017,-2159.97,0.00059178,120,"2024-03-31T15:53:10.017",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121352,1711900390026,-1646.9,0.00059178,120,"2024-03-31T15:53:10.026",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121353,1711900390036,-994.44,0.00059178,120,"2024-03-31T15:53:10.036",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121354,1711900390045,-1115.67,0.00059178,120,"2024-03-31T15:53:10.045",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121355,1711900390054,-4641.87,0.00059178,120,"2024-03-31T15:53:10.054",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121356,1711900390064,-8787.96,0.00059178,120,"2024-03-31T15:53:10.064",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121357,1711900390073,-572.49424021,0.00059178,120,"2024-03-31T15:53:10.073",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121358,1711900390082,-500.0,0.00059178,120,"2024-03-31T15:53:10.082",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121359,1711900390091,-1194.34,0.00059178,120,"2024-03-31T15:53:10.091",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121360,1711900390101,-500.0,0.00059178,120,"2024-03-31T15:53:10.101",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121361,1711900390110,-500.0,0.00059178,120,"2024-03-31T15:53:10.110",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121362,1711900390120,-752.64,0.00059178,120,"2024-03-31T15:53:10.120",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121363,1711900390129,-3930.82,0.00059178,120,"2024-03-31T15:53:10.129",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121364,1711900390138,-1715.44,0.00059178,120,"2024-03-31T15:53:10.138",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121365,1711900390147,-7337.25,0.00059178,120,"2024-03-31T15:53:10.147",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121366,1711900390156,-475.41127914,0.00059178,120,"2024-03-31T15:53:10.156",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121367,1711900390166,-1001.76,0.00059178,120,"2024-03-31T15:53:10.166",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121368,1711900390175,-1183.78,0.00059178,120,"2024-03-31T15:53:10.175",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121369,1711900390184,-787.48,0.00059178,120,"2024-03-31T15:53:10.184",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121370,1711900390193,-939.48,0.00059178,120,"2024-03-31T15:53:10.193",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121371,1711900390203,-596.63,0.00059178,120,"2024-03-31T15:53:10.203",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121372,1711900390212,-602.91,0.00059178,120,"2024-03-31T15:53:10.212",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121373,1711900390221,-500.0,0.00059178,120,"2024-03-31T15:53:10.221",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121374,1711900390230,-2310.25,0.00059178,120,"2024-03-31T15:53:10.230",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121375,1711900390239,-1425.94,0.00059178,120,"2024-03-31T15:53:10.239",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121376,1711900390248,-1026.37,0.00059178,120,"2024-03-31T15:53:10.248",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121377,1711900390257,-6224.16,0.00059178,120,"2024-03-31T15:53:10.257",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121378,1711900390267,-520.6,0.00059178,120,"2024-03-31T15:53:10.267",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121379,1711900390276,-1299.9,0.00059178,120,"2024-03-31T15:53:10.276",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121380,1711900390286,-1747.53,0.00059178,120,"2024-03-31T15:53:10.286",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121381,1711900390299,-6493.36,0.00059178,120,"2024-03-31T15:53:10.299",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121382,1711900390308,-500.0,0.00059178,120,"2024-03-31T15:53:10.308",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121383,1711900390318,-569.5,0.00059178,120,"2024-03-31T15:53:10.318",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121384,1711900390328,-500.0,0.00059178,120,"2024-03-31T15:53:10.328",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121385,1711900390338,-703.93,0.00059178,120,"2024-03-31T15:53:10.338",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121386,1711900390354,-534.81,0.00059178,120,"2024-03-31T15:53:10.354",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121387,1711900390370,-670.0,0.00059178,120,"2024-03-31T15:53:10.370",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121388,1711900390384,-1379.27,0.00059178,120,"2024-03-31T15:53:10.384",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121389,1711900390398,-151.0,0.00059397,120,"2024-03-31T15:53:10.398",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121390,1711900390413,-999.52,0.00059415,2,"2024-03-31T15:53:10.413",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121391,1711900390429,-151.0,0.00059425,120,"2024-03-31T15:53:10.429",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121392,1711900390444,-1239.43,0.00059452,120,"2024-03-31T15:53:10.444",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121393,1711900390455,-664.59,0.00059452,2,"2024-03-31T15:53:10.455",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121394,1711900390470,-500.0,0.00059452,120,"2024-03-31T15:53:10.470",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121395,1711900390484,-527.64,0.00059452,120,"2024-03-31T15:53:10.484",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121396,1711900390497,-383.04,0.00059452,120,"2024-03-31T15:53:10.497",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121397,1711900390512,-500.0,0.00059452,120,"2024-03-31T15:53:10.512",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121398,1711900390523,-500.0,0.00059452,120,"2024-03-31T15:53:10.523",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121399,1711900390539,-397.56,0.00059452,120,"2024-03-31T15:53:10.539",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121400,1711900390553,-500.0,0.00059452,120,"2024-03-31T15:53:10.553",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121401,1711900390566,-500.0,0.00059452,120,"2024-03-31T15:53:10.566",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121402,1711900390579,-500.0,0.00059452,120,"2024-03-31T15:53:10.579",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121403,1711900390593,-500.0,0.00059452,120,"2024-03-31T15:53:10.593",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121404,1711900390607,-1476.31,0.00059452,120,"2024-03-31T15:53:10.607",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121405,1711900390623,-500.0,0.00059452,120,"2024-03-31T15:53:10.623",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121406,1711900390640,-500.0,0.00059452,120,"2024-03-31T15:53:10.640",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121407,1711900390653,-536.73,0.00059452,120,"2024-03-31T15:53:10.653",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121408,1711900390663,-794.23,0.00059452,120,"2024-03-31T15:53:10.663",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121409,1711900390676,-500.0,0.00059452,120,"2024-03-31T15:53:10.676",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121410,1711900390690,-500.0,0.00059452,120,"2024-03-31T15:53:10.690",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121411,1711900390705,-500.0,0.00059452,120,"2024-03-31T15:53:10.705",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121412,1711900390718,-726.96,0.00059452,120,"2024-03-31T15:53:10.718",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121413,1711900390729,-500.0,0.00059452,50,"2024-03-31T15:53:10.729",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121414,1711900390745,-500.0,0.00059452,120,"2024-03-31T15:53:10.745",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121415,1711900390757,-337.69118801,0.00059452,120,"2024-03-31T15:53:10.757",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121416,1711900390770,-753.06,0.00059452,120,"2024-03-31T15:53:10.770",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121417,1711900390783,-500.0,0.00059452,120,"2024-03-31T15:53:10.783",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121418,1711900390796,-741.95,0.00059452,120,"2024-03-31T15:53:10.796",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121419,1711900390810,-556.16,0.00059452,120,"2024-03-31T15:53:10.810",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121420,1711900390822,-500.0,0.00059452,120,"2024-03-31T15:53:10.822",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121421,1711900390835,-500.0,0.00059452,120,"2024-03-31T15:53:10.835",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121422,1711900390848,-500.0,0.00059452,120,"2024-03-31T15:53:10.848",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121423,1711900390862,-500.0,0.00059452,120,"2024-03-31T15:53:10.862",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121424,1711900390876,-796.42,0.00059452,120,"2024-03-31T15:53:10.876",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121425,1711900390889,-887.89,0.00059452,120,"2024-03-31T15:53:10.889",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121426,1711900390902,-556.88,0.00059452,120,"2024-03-31T15:53:10.902",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121427,1711900390915,-646.48,0.00059452,120,"2024-03-31T15:53:10.915",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121428,1711900390928,-500.0,0.00059452,120,"2024-03-31T15:53:10.928",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121429,1711900390941,-510.99,0.00059452,120,"2024-03-31T15:53:10.941",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121430,1711900390955,-849.94,0.00059452,120,"2024-03-31T15:53:10.955",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121431,1711900390967,-500.0,0.00059452,120,"2024-03-31T15:53:10.967",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121432,1711900390980,-557.8,0.00059452,120,"2024-03-31T15:53:10.980",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121433,1711900390993,-799.12,0.00059452,120,"2024-03-31T15:53:10.993",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121434,1711900391006,-500.0,0.00059452,120,"2024-03-31T15:53:11.006",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121435,1711900391019,-500.0,0.00059452,120,"2024-03-31T15:53:11.019",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121436,1711900391031,-500.0,0.00059452,120,"2024-03-31T15:53:11.031",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121437,1711900391045,-500.0,0.00059452,120,"2024-03-31T15:53:11.045",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121438,1711900391057,-500.0,0.00059452,120,"2024-03-31T15:53:11.057",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121439,1711900391071,-883.96,0.00059452,120,"2024-03-31T15:53:11.071",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121440,1711900391084,-815.7,0.00059452,120,"2024-03-31T15:53:11.084",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121441,1711900391097,-500.0,0.00059452,120,"2024-03-31T15:53:11.097",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121442,1711900391109,-804.07,0.00059452,120,"2024-03-31T15:53:11.109",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121443,1711900391122,-635.28,0.00059452,120,"2024-03-31T15:53:11.122",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121444,1711900391136,-959.19,0.00059452,120,"2024-03-31T15:53:11.136",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121445,1711900391149,-683.74,0.00059452,120,"2024-03-31T15:53:11.149",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121446,1711900391163,-1061.5,0.00059452,120,"2024-03-31T15:53:11.163",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121447,1711900391175,-736.85,0.00059452,120,"2024-03-31T15:53:11.175",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121448,1711900391190,-500.0,0.00059452,120,"2024-03-31T15:53:11.190",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121449,1711900391203,-500.0,0.00059452,120,"2024-03-31T15:53:11.203",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121450,1711900391217,-500.0,0.00059452,120,"2024-03-31T15:53:11.217",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121451,1711900391230,-500.0,0.00059452,120,"2024-03-31T15:53:11.230",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121452,1711900391244,-592.16,0.00059452,120,"2024-03-31T15:53:11.244",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121453,1711900391257,-500.0,0.00059452,120,"2024-03-31T15:53:11.257",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121454,1711900391270,-500.0,0.00059452,120,"2024-03-31T15:53:11.270",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121455,1711900391283,-571.87,0.00059452,120,"2024-03-31T15:53:11.283",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121456,1711900391298,-500.0,0.00059452,16,"2024-03-31T15:53:11.298",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121457,1711900391311,-781.99,0.00059452,120,"2024-03-31T15:53:11.311",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121458,1711900391324,-828.46,0.00059452,120,"2024-03-31T15:53:11.324",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121459,1711900391336,-500.0,0.00059452,120,"2024-03-31T15:53:11.336",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121460,1711900391349,-500.0,0.00059452,120,"2024-03-31T15:53:11.349",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121461,1711900391363,-500.0,0.00059452,120,"2024-03-31T15:53:11.363",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121462,1711900391377,-519.19,0.00059452,120,"2024-03-31T15:53:11.377",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121463,1711900391390,-680.37,0.00059452,120,"2024-03-31T15:53:11.390",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121464,1711900391402,-546.19215015,0.00059452,120,"2024-03-31T15:53:11.402",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121465,1711900391415,-735.71,0.00059452,120,"2024-03-31T15:53:11.415",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121466,1711900391429,-500.0,0.00059452,120,"2024-03-31T15:53:11.429",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121467,1711900391442,-648.33,0.00059452,120,"2024-03-31T15:53:11.442",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121468,1711900391455,-500.0,0.00059452,120,"2024-03-31T15:53:11.455",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121469,1711900391467,-680.7,0.00059452,120,"2024-03-31T15:53:11.467",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121470,1711900391480,-1067.63,0.00059452,120,"2024-03-31T15:53:11.480",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121471,1711900391492,-617.46,0.00059452,120,"2024-03-31T15:53:11.492",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121472,1711900391504,-500.0,0.00059452,120,"2024-03-31T15:53:11.504",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121473,1711900391517,-415.08,0.00059452,120,"2024-03-31T15:53:11.517",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121474,1711900391529,-615.17,0.00059452,120,"2024-03-31T15:53:11.529",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121475,1711900391541,-753.46,0.00059452,120,"2024-03-31T15:53:11.541",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121476,1711900391553,-671.0,0.00059452,120,"2024-03-31T15:53:11.553",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121477,1711900391565,-742.98,0.00059452,120,"2024-03-31T15:53:11.565",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121478,1711900391578,-579.39,0.00059452,120,"2024-03-31T15:53:11.578",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121479,1711900391590,-169.624388,0.00059452,120,"2024-03-31T15:53:11.590",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121480,1711900391603,-500.0,0.00059452,120,"2024-03-31T15:53:11.603",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121481,1711900391615,-759.51,0.00059452,120,"2024-03-31T15:53:11.615",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121482,1711900391628,-169.624388,0.00059452,120,"2024-03-31T15:53:11.628",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121483,1711900391641,-169.624388,0.00059452,120,"2024-03-31T15:53:11.641",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121484,1711900391653,-169.624388,0.00059452,120,"2024-03-31T15:53:11.653",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121485,1711900391665,-169.624388,0.00059452,120,"2024-03-31T15:53:11.665",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121486,1711900391677,-169.624392,0.00059452,120,"2024-03-31T15:53:11.677",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121487,1711900391690,-307.543145,0.00059452,120,"2024-03-31T15:53:11.690",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121488,1711900391702,-307.543145,0.00059452,120,"2024-03-31T15:53:11.702",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121489,1711900391714,-307.543145,0.00059452,120,"2024-03-31T15:53:11.714",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121490,1711900391727,-307.543145,0.00059452,120,"2024-03-31T15:53:11.727",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121491,1711900391739,-307.543145,0.00059452,120,"2024-03-31T15:53:11.739",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121492,1711900391751,-307.543145,0.00059452,120,"2024-03-31T15:53:11.751",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121493,1711900391764,-198.47926548,0.00059452,120,"2024-03-31T15:53:11.764",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121494,1711900391775,-730.83,0.00059452,30,"2024-03-31T15:53:11.775",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121495,1711900391787,-562.36,0.00059452,120,"2024-03-31T15:53:11.787",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121496,1711900391800,-151.0,0.00059452,120,"2024-03-31T15:53:11.800",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121497,1711900391812,-151.0,0.00059452,120,"2024-03-31T15:53:11.812",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121498,1711900391825,-151.0,0.00059452,120,"2024-03-31T15:53:11.825",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121499,1711900391837,-591.57,0.00059452,120,"2024-03-31T15:53:11.837",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121500,1711900391850,-754.29,0.00059452,120,"2024-03-31T15:53:11.850",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121501,1711900391862,-544.56,0.00059452,120,"2024-03-31T15:53:11.862",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121502,1711900391876,-500.0,0.00059452,120,"2024-03-31T15:53:11.876",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121503,1711900391888,-563.24,0.00059452,120,"2024-03-31T15:53:11.888",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121504,1711900391900,-632.48584989,0.00059452,120,"2024-03-31T15:53:11.900",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121505,1711900391912,-500.0,0.00059452,120,"2024-03-31T15:53:11.912",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121506,1711900391925,-662.41,0.00059452,120,"2024-03-31T15:53:11.925",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121507,1711900391938,-995.44,0.00059452,120,"2024-03-31T15:53:11.938",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121508,1711900391951,-291.77,0.00059452,120,"2024-03-31T15:53:11.951",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121509,1711900391963,-500.0,0.00059452,120,"2024-03-31T15:53:11.963",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121510,1711900391975,-500.0,0.00059452,120,"2024-03-31T15:53:11.975",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121511,1711900391988,-629.64,0.00059452,120,"2024-03-31T15:53:11.988",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121512,1711900392000,-500.0,0.00059452,120,"2024-03-31T15:53:12.000",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121513,1711900392013,-531.25,0.00059452,120,"2024-03-31T15:53:12.013",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121514,1711900392026,-543.59,0.00059452,120,"2024-03-31T15:53:12.026",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121515,1711900392038,-343.90633783,0.00059452,120,"2024-03-31T15:53:12.038",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121516,1711900392050,-761.88,0.00059452,120,"2024-03-31T15:53:12.050",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121517,1711900392063,-711.25,0.00059452,120,"2024-03-31T15:53:12.063",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121518,1711900392076,-646.54,0.00059452,120,"2024-03-31T15:53:12.076",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121519,1711900392089,-1048.22,0.00059452,120,"2024-03-31T15:53:12.089",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121520,1711900392101,-500.0,0.00059452,120,"2024-03-31T15:53:12.101",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121521,1711900392114,-844.59,0.00059452,120,"2024-03-31T15:53:12.114",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121522,1711900392127,-519.79,0.00059452,120,"2024-03-31T15:53:12.127",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121523,1711900392140,-729.88,0.00059452,120,"2024-03-31T15:53:12.140",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121524,1711900392152,-539.07,0.00059452,120,"2024-03-31T15:53:12.152",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121525,1711900392165,-915.41,0.00059452,120,"2024-03-31T15:53:12.165",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121526,1711900392177,-771.12,0.00059452,120,"2024-03-31T15:53:12.177",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121527,1711900392190,-500.0,0.00059452,120,"2024-03-31T15:53:12.190",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121528,1711900392202,-544.62,0.00059452,120,"2024-03-31T15:53:12.202",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121529,1711900392215,-618.81,0.00059452,120,"2024-03-31T15:53:12.215",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121530,1711900392227,-560.35,0.00059452,120,"2024-03-31T15:53:12.227",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121531,1711900392240,-500.0,0.00059452,120,"2024-03-31T15:53:12.240",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121532,1711900392253,-500.0,0.00059452,120,"2024-03-31T15:53:12.253",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121533,1711900392266,-860.0,0.00059452,120,"2024-03-31T15:53:12.266",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121534,1711900392279,-881.22,0.00059452,120,"2024-03-31T15:53:12.279",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121535,1711900392291,-500.0,0.00059452,120,"2024-03-31T15:53:12.291",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121536,1711900392306,-644.32,0.00059452,120,"2024-03-31T15:53:12.306",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121537,1711900392317,-500.0,0.00059452,120,"2024-03-31T15:53:12.317",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121538,1711900392328,-500.0,0.00059452,120,"2024-03-31T15:53:12.328",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121539,1711900392339,-500.0,0.00059452,120,"2024-03-31T15:53:12.339",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121540,1711900392350,-1276.69,0.00059452,120,"2024-03-31T15:53:12.350",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121541,1711900392362,-500.0,0.00059452,120,"2024-03-31T15:53:12.362",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121542,1711900392374,-259.83,0.00059452,120,"2024-03-31T15:53:12.374",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121543,1711900392385,-554.91,0.00059452,120,"2024-03-31T15:53:12.385",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121544,1711900392397,-545.06,0.00059452,120,"2024-03-31T15:53:12.397",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121545,1711900392409,-500.0,0.00059452,120,"2024-03-31T15:53:12.409",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121546,1711900392419,-688.34,0.00059452,120,"2024-03-31T15:53:12.419",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121547,1711900392430,-1281.67,0.00059452,120,"2024-03-31T15:53:12.430",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121548,1711900392441,-1988.35,0.00059452,120,"2024-03-31T15:53:12.441",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121549,1711900392452,-555.54,0.00059452,120,"2024-03-31T15:53:12.452",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121550,1711900392463,-4923.54,0.00059452,120,"2024-03-31T15:53:12.463",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121551,1711900392474,-500.0,0.00059452,120,"2024-03-31T15:53:12.474",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121552,1711900392486,-593.25,0.00059452,120,"2024-03-31T15:53:12.486",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121553,1711900392497,-205.41122507,0.00059452,120,"2024-03-31T15:53:12.497",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121554,1711900392508,-1037.57,0.00059452,120,"2024-03-31T15:53:12.508",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121555,1711900392519,-500.0,0.00059452,120,"2024-03-31T15:53:12.519",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121556,1711900392530,-1959.37,0.00059452,120,"2024-03-31T15:53:12.530",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121557,1711900392542,-449.80430212,0.00059452,120,"2024-03-31T15:53:12.542",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121558,1711900392553,-507.1,0.00059452,120,"2024-03-31T15:53:12.553",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121559,1711900392564,-17432.97,0.00059452,120,"2024-03-31T15:53:12.564",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121560,1711900392574,-973.96,0.00059452,120,"2024-03-31T15:53:12.574",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121561,1711900392586,-575.53,0.00059452,120,"2024-03-31T15:53:12.586",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121562,1711900392596,-836.36,0.00059452,120,"2024-03-31T15:53:12.596",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121563,1711900392609,-664.02,0.00059452,120,"2024-03-31T15:53:12.609",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121564,1711900392619,-4982.73,0.00059452,120,"2024-03-31T15:53:12.619",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121565,1711900392631,-1206.53,0.00059452,120,"2024-03-31T15:53:12.631",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121566,1711900392642,-561.13,0.00059452,120,"2024-03-31T15:53:12.642",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121567,1711900392653,-2111.34,0.00059452,120,"2024-03-31T15:53:12.653",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121568,1711900392665,-535.14,0.00059452,120,"2024-03-31T15:53:12.665",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121569,1711900392676,-35203.05,0.00059452,120,"2024-03-31T15:53:12.676",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121570,1711900392687,-500.0,0.00059452,120,"2024-03-31T15:53:12.687",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121571,1711900392698,-500.0,0.00059452,120,"2024-03-31T15:53:12.698",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121572,1711900392709,-20306.49,0.00059452,120,"2024-03-31T15:53:12.709",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121573,1711900392720,-2426.71,0.00059452,120,"2024-03-31T15:53:12.720",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121574,1711900392732,-3158.99,0.00059452,120,"2024-03-31T15:53:12.732",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121575,1711900392743,-500.0,0.00059452,120,"2024-03-31T15:53:12.743",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121576,1711900392755,-6583.66,0.00059452,120,"2024-03-31T15:53:12.755",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121577,1711900392766,-550.6,0.00059452,120,"2024-03-31T15:53:12.766",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121578,1711900392778,-4743.47,0.00059452,120,"2024-03-31T15:53:12.778",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121579,1711900392789,-649.91,0.00059452,120,"2024-03-31T15:53:12.789",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121580,1711900392800,-1008.94,0.00059452,120,"2024-03-31T15:53:12.800",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121581,1711900392812,-1501.81,0.00059452,120,"2024-03-31T15:53:12.812",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121582,1711900392823,-7272.15,0.00059452,120,"2024-03-31T15:53:12.823",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121583,1711900392835,-344.71,0.00059452,120,"2024-03-31T15:53:12.835",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121584,1711900392846,-500.0,0.00059452,120,"2024-03-31T15:53:12.846",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121585,1711900392858,-1951.74,0.00059452,120,"2024-03-31T15:53:12.858",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121586,1711900392869,-500.0,0.00059452,120,"2024-03-31T15:53:12.869",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121587,1711900392882,-1708.51,0.00059452,120,"2024-03-31T15:53:12.882",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121588,1711900392893,-2213.16,0.00059452,120,"2024-03-31T15:53:12.893",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121589,1711900392904,-516.3,0.00059452,120,"2024-03-31T15:53:12.904",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121590,1711900392916,-706.06,0.00059452,120,"2024-03-31T15:53:12.916",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121591,1711900392927,-500.0,0.00059452,120,"2024-03-31T15:53:12.927",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121592,1711900392939,-500.0,0.00059452,120,"2024-03-31T15:53:12.939",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121593,1711900392950,-500.0,0.00059452,120,"2024-03-31T15:53:12.950",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121594,1711900392962,-4238.83,0.00059452,120,"2024-03-31T15:53:12.962",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121595,1711900392974,-182.97,0.00059452,120,"2024-03-31T15:53:12.974",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121596,1711900392986,-1153.73,0.00059452,120,"2024-03-31T15:53:12.986",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121597,1711900392998,-1070.8,0.00059452,120,"2024-03-31T15:53:12.998",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121598,1711900393012,-506.91,0.00059452,120,"2024-03-31T15:53:13.012",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121599,1711900393025,-11263.13,0.00059452,120,"2024-03-31T15:53:13.025",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121600,1711900393036,-500.0,0.00059452,120,"2024-03-31T15:53:13.036",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121601,1711900393048,-6135.58,0.00059452,120,"2024-03-31T15:53:13.048",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121602,1711900393061,-1063.3,0.00059452,120,"2024-03-31T15:53:13.061",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121603,1711900393073,-1083.6,0.00059452,120,"2024-03-31T15:53:13.073",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121604,1711900393084,-1674.93,0.00059452,120,"2024-03-31T15:53:13.084",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121605,1711900393096,-500.0,0.00059452,120,"2024-03-31T15:53:13.096",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121606,1711900393108,-1968.84,0.00059452,120,"2024-03-31T15:53:13.108",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121607,1711900393120,-3729.06,0.00059452,120,"2024-03-31T15:53:13.120",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121608,1711900393132,-4646.47,0.00059452,120,"2024-03-31T15:53:13.132",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121609,1711900393142,-547.37,0.00059452,120,"2024-03-31T15:53:13.142",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121610,1711900393154,-2179.05,0.00059452,120,"2024-03-31T15:53:13.154",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121611,1711900393165,-16968.39,0.00059452,120,"2024-03-31T15:53:13.165",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121612,1711900393177,-29017.57,0.00059452,120,"2024-03-31T15:53:13.177",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121613,1711900393189,-551.57,0.00059452,120,"2024-03-31T15:53:13.189",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121614,1711900393201,-584.14,0.00059452,120,"2024-03-31T15:53:13.201",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121615,1711900393213,-890.16,0.00059452,120,"2024-03-31T15:53:13.213",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121616,1711900393225,-3354.8,0.00059452,120,"2024-03-31T15:53:13.225",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121617,1711900393236,-911.19,0.00059452,120,"2024-03-31T15:53:13.236",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121618,1711900393248,-770.28,0.00059452,120,"2024-03-31T15:53:13.248",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121619,1711900393259,-749.8,0.00059452,120,"2024-03-31T15:53:13.259",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121620,1711900393270,-1117.84,0.00059452,120,"2024-03-31T15:53:13.270",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121621,1711900393281,-1829.63,0.00059452,120,"2024-03-31T15:53:13.281",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121622,1711900393295,-500.0,0.00059452,120,"2024-03-31T15:53:13.295",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121623,1711900393306,-3744.87,0.00059452,120,"2024-03-31T15:53:13.306",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121624,1711900393319,-542.88,0.00059452,120,"2024-03-31T15:53:13.319",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121625,1711900393330,-500.0,0.00059452,120,"2024-03-31T15:53:13.330",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121626,1711900393342,-1553.34,0.00059452,120,"2024-03-31T15:53:13.342",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121627,1711900393355,-500.0,0.00059452,120,"2024-03-31T15:53:13.355",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121628,1711900393366,-1915.68,0.00059452,120,"2024-03-31T15:53:13.366",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121629,1711900393377,-584.91,0.00059452,120,"2024-03-31T15:53:13.377",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121630,1711900393388,-882.75,0.00059452,120,"2024-03-31T15:53:13.388",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121631,1711900393399,-1875.4,0.00059452,120,"2024-03-31T15:53:13.399",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121632,1711900393411,-733.42,0.00059452,120,"2024-03-31T15:53:13.411",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121633,1711900393422,-784.97,0.00059452,120,"2024-03-31T15:53:13.422",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121634,1711900393434,-2559.61,0.00059452,120,"2024-03-31T15:53:13.434",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121635,1711900393445,-500.0,0.00059452,120,"2024-03-31T15:53:13.445",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121636,1711900393457,-500.0,0.00059452,120,"2024-03-31T15:53:13.457",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121637,1711900393468,-4029.59,0.00059452,120,"2024-03-31T15:53:13.468",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121638,1711900393481,-1741.29,0.00059452,120,"2024-03-31T15:53:13.481",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121639,1711900393492,-500.0,0.00059452,120,"2024-03-31T15:53:13.492",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121640,1711900393504,-8811.85,0.00059452,120,"2024-03-31T15:53:13.504",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121641,1711900393515,-612.97,0.00059452,120,"2024-03-31T15:53:13.515",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121642,1711900393526,-2000.0,0.00059452,120,"2024-03-31T15:53:13.526",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121643,1711900393537,-7506.96,0.00059452,21,"2024-03-31T15:53:13.537",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121644,1711900393547,-2797.36,0.00059452,120,"2024-03-31T15:53:13.547",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121645,1711900393559,-1677.22,0.00059452,120,"2024-03-31T15:53:13.559",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121646,1711900393570,-1296.66,0.00059452,120,"2024-03-31T15:53:13.570",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121647,1711900393581,-966.37,0.00059452,120,"2024-03-31T15:53:13.581",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121648,1711900393592,-12461.24,0.00059452,120,"2024-03-31T15:53:13.592",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121649,1711900393603,-3203.08,0.00059452,120,"2024-03-31T15:53:13.603",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121650,1711900393614,-1043.52,0.00059452,120,"2024-03-31T15:53:13.614",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121651,1711900393626,-4560.05,0.00059452,120,"2024-03-31T15:53:13.626",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121652,1711900393637,-1828.48,0.00059452,120,"2024-03-31T15:53:13.637",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121653,1711900393649,-1209.33,0.00059452,120,"2024-03-31T15:53:13.649",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121654,1711900393661,-868.97,0.00059452,120,"2024-03-31T15:53:13.661",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121655,1711900393672,-596.22,0.00059452,120,"2024-03-31T15:53:13.672",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121656,1711900393684,-500.0,0.00059452,120,"2024-03-31T15:53:13.684",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121657,1711900393696,-609.97,0.00059452,120,"2024-03-31T15:53:13.696",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121658,1711900393707,-8356.87,0.00059452,120,"2024-03-31T15:53:13.707",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121659,1711900393719,-1782.7,0.00059452,120,"2024-03-31T15:53:13.719",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121660,1711900393730,-500.0,0.00059452,120,"2024-03-31T15:53:13.730",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121661,1711900393742,-525.13,0.00059452,120,"2024-03-31T15:53:13.742",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121662,1711900393755,-1415.86,0.00059452,120,"2024-03-31T15:53:13.755",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121663,1711900393766,-1616.02,0.00059452,120,"2024-03-31T15:53:13.766",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121664,1711900393778,-2311.2,0.00059452,120,"2024-03-31T15:53:13.778",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121665,1711900393789,-12648.79,0.00059452,120,"2024-03-31T15:53:13.789",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121666,1711900393801,-2232.12,0.00059452,120,"2024-03-31T15:53:13.801",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121667,1711900393812,-1508.33,0.00059452,120,"2024-03-31T15:53:13.812",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121668,1711900393824,-500.0,0.00059452,120,"2024-03-31T15:53:13.824",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121669,1711900393835,-500.0,0.00059452,120,"2024-03-31T15:53:13.835",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121670,1711900393846,-682.15,0.00059452,120,"2024-03-31T15:53:13.846",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121671,1711900393859,-2930.26,0.00059452,120,"2024-03-31T15:53:13.859",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121672,1711900393870,-3149.36,0.00059452,120,"2024-03-31T15:53:13.870",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121673,1711900393882,-696.26,0.00059452,120,"2024-03-31T15:53:13.882",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121674,1711900393893,-500.0,0.00059452,120,"2024-03-31T15:53:13.893",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121675,1711900393905,-1065.68,0.00059452,120,"2024-03-31T15:53:13.905",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121676,1711900393916,-515.16,0.00059452,120,"2024-03-31T15:53:13.916",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121677,1711900393929,-1509.76,0.00059452,120,"2024-03-31T15:53:13.929",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121678,1711900393942,-198.28,0.00059452,120,"2024-03-31T15:53:13.942",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121679,1711900393954,-4982.8,0.00059452,120,"2024-03-31T15:53:13.954",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121680,1711900393966,-717.55,0.00059452,120,"2024-03-31T15:53:13.966",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121681,1711900393978,-2406.23,0.00059452,120,"2024-03-31T15:53:13.978",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121682,1711900393989,-5346.73,0.00059452,120,"2024-03-31T15:53:13.989",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121683,1711900394000,-688.17,0.00059452,120,"2024-03-31T15:53:14.000",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121684,1711900394012,-551.95,0.00059452,120,"2024-03-31T15:53:14.012",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121685,1711900394024,-3295.3,0.00059452,120,"2024-03-31T15:53:14.024",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121686,1711900394037,-716.5,0.00059452,120,"2024-03-31T15:53:14.037",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121687,1711900394050,-752.11,0.00059452,120,"2024-03-31T15:53:14.050",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121688,1711900394063,-500.0,0.00059452,120,"2024-03-31T15:53:14.063",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121689,1711900394076,-1648.61,0.00059452,120,"2024-03-31T15:53:14.076",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121690,1711900394089,-694.07,0.00059452,120,"2024-03-31T15:53:14.089",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121691,1711900394102,-883.93,0.00059452,120,"2024-03-31T15:53:14.102",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121692,1711900394116,-615.79,0.00059452,120,"2024-03-31T15:53:14.116",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121693,1711900394129,-3973.68,0.00059452,120,"2024-03-31T15:53:14.129",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121694,1711900394142,-500.0,0.00059452,120,"2024-03-31T15:53:14.142",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121695,1711900394154,-1150.28,0.00059452,120,"2024-03-31T15:53:14.154",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121696,1711900394167,-2159.97,0.00059452,120,"2024-03-31T15:53:14.167",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121697,1711900394180,-1225.53,0.00059452,120,"2024-03-31T15:53:14.180",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121698,1711900394194,-1646.9,0.00059452,120,"2024-03-31T15:53:14.194",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121699,1711900394207,-994.44,0.00059452,120,"2024-03-31T15:53:14.207",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121700,1711900394220,-1115.67,0.00059452,120,"2024-03-31T15:53:14.220",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121701,1711900394232,-4641.87,0.00059452,120,"2024-03-31T15:53:14.232",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121702,1711900394245,-8787.96,0.00059452,120,"2024-03-31T15:53:14.245",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121703,1711900394258,-500.0,0.00059452,120,"2024-03-31T15:53:14.258",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121704,1711900394271,-1194.34,0.00059452,120,"2024-03-31T15:53:14.271",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121705,1711900394284,-257.65,0.00059452,120,"2024-03-31T15:53:14.284",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121706,1711900394301,-500.0,0.00059452,120,"2024-03-31T15:53:14.301",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121707,1711900394314,-752.64,0.00059452,120,"2024-03-31T15:53:14.314",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121708,1711900394327,-3930.82,0.00059452,120,"2024-03-31T15:53:14.327",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121709,1711900394340,-1715.44,0.00059452,120,"2024-03-31T15:53:14.340",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121710,1711900394353,-7337.25,0.00059452,120,"2024-03-31T15:53:14.353",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121711,1711900394367,-1001.76,0.00059452,120,"2024-03-31T15:53:14.367",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121712,1711900394382,-1183.78,0.00059452,120,"2024-03-31T15:53:14.382",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121713,1711900394395,-787.48,0.00059452,120,"2024-03-31T15:53:14.395",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121714,1711900394407,-939.48,0.00059452,120,"2024-03-31T15:53:14.407",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121715,1711900394420,-596.63,0.00059452,120,"2024-03-31T15:53:14.420",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121716,1711900394433,-602.91,0.00059452,120,"2024-03-31T15:53:14.433",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121717,1711900394447,-500.0,0.00059452,120,"2024-03-31T15:53:14.447",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121718,1711900394461,-2310.25,0.00059452,120,"2024-03-31T15:53:14.461",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121719,1711900394474,-1425.94,0.00059452,120,"2024-03-31T15:53:14.474",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121720,1711900394488,-1026.37,0.00059452,120,"2024-03-31T15:53:14.488",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121721,1711900394501,-6224.16,0.00059452,120,"2024-03-31T15:53:14.501",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121722,1711900394514,-520.6,0.00059452,120,"2024-03-31T15:53:14.514",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121723,1711900394527,-1299.9,0.00059452,120,"2024-03-31T15:53:14.527",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121724,1711900394541,-1747.53,0.00059452,120,"2024-03-31T15:53:14.541",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121725,1711900394555,-6493.36,0.00059452,120,"2024-03-31T15:53:14.555",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121726,1711900394568,-500.0,0.00059452,120,"2024-03-31T15:53:14.568",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121727,1711900394580,-448.11828268,0.00059452,120,"2024-03-31T15:53:14.580",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121728,1711900394594,-569.5,0.00059452,120,"2024-03-31T15:53:14.594",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121729,1711900394607,-703.93,0.00059452,120,"2024-03-31T15:53:14.607",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121730,1711900394621,-534.81,0.00059452,120,"2024-03-31T15:53:14.621",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121731,1711900394634,-670.0,0.00059452,120,"2024-03-31T15:53:14.634",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121732,1711900394648,-155.55614219,0.0005946,120,"2024-03-31T15:53:14.648",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121733,1711900394660,-151.22606623,0.00059519,120,"2024-03-31T15:53:14.660",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121734,1711900394675,-161.37966254,0.00059583,120,"2024-03-31T15:53:14.675",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121735,1711900394688,-161.37966254,0.00059688,120,"2024-03-31T15:53:14.688",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121736,1711900394701,-300.0,0.000597,30,"2024-03-31T15:53:14.701",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121737,1711900394714,-221.99557909,0.00059714,120,"2024-03-31T15:53:14.714",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121738,1711900394727,-1239.43,0.00059726,120,"2024-03-31T15:53:14.727",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121739,1711900394745,-664.59,0.00059726,2,"2024-03-31T15:53:14.745",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121740,1711900394758,-500.0,0.00059726,120,"2024-03-31T15:53:14.758",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121741,1711900394771,-527.64,0.00059726,120,"2024-03-31T15:53:14.771",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121742,1711900394786,-500.0,0.00059726,120,"2024-03-31T15:53:14.786",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121743,1711900394799,-352.73,0.00059726,120,"2024-03-31T15:53:14.799",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121744,1711900394812,-500.0,0.00059726,120,"2024-03-31T15:53:14.812",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121745,1711900394826,-492.38339721,0.00059726,120,"2024-03-31T15:53:14.826",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121746,1711900394839,-500.0,0.00059726,120,"2024-03-31T15:53:14.839",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121747,1711900394892,-500.0,0.00059726,120,"2024-03-31T15:53:14.892",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121748,1711900394910,-1476.31,0.00059726,120,"2024-03-31T15:53:14.910",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121749,1711900394923,-151.0,0.00059726,120,"2024-03-31T15:53:14.923",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121750,1711900394937,-442.96,0.00059726,120,"2024-03-31T15:53:14.937",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121751,1711900395478,-500.0,0.00059726,120,"2024-03-31T15:53:15.478",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121752,1711900395495,-536.73,0.00059726,120,"2024-03-31T15:53:15.495",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121753,1711900395506,-794.23,0.00059726,120,"2024-03-31T15:53:15.506",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121754,1711900395516,-500.0,0.00059726,120,"2024-03-31T15:53:15.516",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121755,1711900395526,-500.0,0.00059726,120,"2024-03-31T15:53:15.526",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121756,1711900395538,-500.0,0.00059726,120,"2024-03-31T15:53:15.538",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121757,1711900395549,-726.96,0.00059726,120,"2024-03-31T15:53:15.549",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121758,1711900395559,-500.0,0.00059726,50,"2024-03-31T15:53:15.559",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121759,1711900395570,-634.56,0.00059726,120,"2024-03-31T15:53:15.570",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121760,1711900395582,-753.06,0.00059726,120,"2024-03-31T15:53:15.582",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121761,1711900395593,-544.32,0.00059726,120,"2024-03-31T15:53:15.593",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121762,1711900395603,-741.95,0.00059726,120,"2024-03-31T15:53:15.603",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121763,1711900395614,-500.0,0.00059726,120,"2024-03-31T15:53:15.614",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121764,1711900395626,-500.0,0.00059726,120,"2024-03-31T15:53:15.626",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121765,1711900395636,-500.0,0.00059726,120,"2024-03-31T15:53:15.636",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121766,1711900395647,-500.0,0.00059726,120,"2024-03-31T15:53:15.647",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121767,1711900395658,-796.42,0.00059726,120,"2024-03-31T15:53:15.658",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121768,1711900395668,-887.89,0.00059726,120,"2024-03-31T15:53:15.668",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121769,1711900395680,-151.0,0.00059726,120,"2024-03-31T15:53:15.680",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121770,1711900395690,-556.88,0.00059726,120,"2024-03-31T15:53:15.690",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121771,1711900395700,-646.48,0.00059726,120,"2024-03-31T15:53:15.700",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121772,1711900395711,-500.0,0.00059726,120,"2024-03-31T15:53:15.711",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121773,1711900395721,-510.99,0.00059726,120,"2024-03-31T15:53:15.721",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121774,1711900395732,-849.94,0.00059726,120,"2024-03-31T15:53:15.732",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121775,1711900395743,-500.0,0.00059726,120,"2024-03-31T15:53:15.743",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121776,1711900395754,-799.12,0.00059726,120,"2024-03-31T15:53:15.754",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121777,1711900395764,-500.0,0.00059726,120,"2024-03-31T15:53:15.764",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121778,1711900395774,-500.0,0.00059726,120,"2024-03-31T15:53:15.774",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121779,1711900395785,-500.0,0.00059726,120,"2024-03-31T15:53:15.785",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121780,1711900395795,-500.0,0.00059726,120,"2024-03-31T15:53:15.795",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121781,1711900395806,-500.0,0.00059726,120,"2024-03-31T15:53:15.806",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121782,1711900395817,-883.96,0.00059726,120,"2024-03-31T15:53:15.817",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121783,1711900395827,-815.7,0.00059726,120,"2024-03-31T15:53:15.827",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121784,1711900395837,-500.0,0.00059726,120,"2024-03-31T15:53:15.837",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121785,1711900395849,-804.07,0.00059726,120,"2024-03-31T15:53:15.849",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121786,1711900395860,-635.28,0.00059726,120,"2024-03-31T15:53:15.860",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121787,1711900395870,-959.19,0.00059726,120,"2024-03-31T15:53:15.870",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121788,1711900395881,-683.74,0.00059726,120,"2024-03-31T15:53:15.881",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121789,1711900395892,-1061.5,0.00059726,120,"2024-03-31T15:53:15.892",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121790,1711900395902,-736.85,0.00059726,120,"2024-03-31T15:53:15.902",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121791,1711900395913,-500.0,0.00059726,120,"2024-03-31T15:53:15.913",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121792,1711900395923,-500.0,0.00059726,120,"2024-03-31T15:53:15.923",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121793,1711900395934,-500.0,0.00059726,120,"2024-03-31T15:53:15.934",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121794,1711900395943,-500.0,0.00059726,120,"2024-03-31T15:53:15.943",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121795,1711900395954,-592.16,0.00059726,120,"2024-03-31T15:53:15.954",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121796,1711900395965,-500.0,0.00059726,120,"2024-03-31T15:53:15.965",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121797,1711900395975,-500.0,0.00059726,120,"2024-03-31T15:53:15.975",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121798,1711900395985,-571.87,0.00059726,120,"2024-03-31T15:53:15.985",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121799,1711900395995,-500.0,0.00059726,16,"2024-03-31T15:53:15.995",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121800,1711900396006,-781.99,0.00059726,120,"2024-03-31T15:53:16.006",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121801,1711900396016,-828.46,0.00059726,120,"2024-03-31T15:53:16.016",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121802,1711900396026,-500.0,0.00059726,120,"2024-03-31T15:53:16.026",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121803,1711900396038,-500.0,0.00059726,120,"2024-03-31T15:53:16.038",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121804,1711900396048,-500.0,0.00059726,120,"2024-03-31T15:53:16.048",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121805,1711900396058,-519.19,0.00059726,120,"2024-03-31T15:53:16.058",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121806,1711900396069,-680.37,0.00059726,120,"2024-03-31T15:53:16.069",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121807,1711900396079,-735.71,0.00059726,120,"2024-03-31T15:53:16.079",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121808,1711900396090,-500.0,0.00059726,120,"2024-03-31T15:53:16.090",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121809,1711900396101,-648.33,0.00059726,120,"2024-03-31T15:53:16.101",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121810,1711900396112,-500.0,0.00059726,120,"2024-03-31T15:53:16.112",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121811,1711900396122,-680.7,0.00059726,120,"2024-03-31T15:53:16.122",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121812,1711900396133,-1067.63,0.00059726,120,"2024-03-31T15:53:16.133",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121813,1711900396143,-617.46,0.00059726,120,"2024-03-31T15:53:16.143",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121814,1711900396154,-500.0,0.00059726,120,"2024-03-31T15:53:16.154",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121815,1711900396164,-615.17,0.00059726,120,"2024-03-31T15:53:16.164",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121816,1711900396174,-753.46,0.00059726,120,"2024-03-31T15:53:16.174",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121817,1711900396184,-671.0,0.00059726,120,"2024-03-31T15:53:16.184",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121818,1711900396194,-742.98,0.00059726,120,"2024-03-31T15:53:16.194",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121819,1711900396203,-579.39,0.00059726,120,"2024-03-31T15:53:16.203",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121820,1711900396213,-759.51,0.00059726,120,"2024-03-31T15:53:16.213",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121821,1711900396223,-500.0,0.00059726,120,"2024-03-31T15:53:16.223",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121822,1711900396233,-730.83,0.00059726,30,"2024-03-31T15:53:16.233",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121823,1711900396244,-562.36,0.00059726,120,"2024-03-31T15:53:16.244",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121824,1711900396254,-591.57,0.00059726,120,"2024-03-31T15:53:16.254",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121825,1711900396264,-754.29,0.00059726,120,"2024-03-31T15:53:16.264",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121826,1711900396274,-544.56,0.00059726,120,"2024-03-31T15:53:16.274",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121827,1711900396284,-500.0,0.00059726,120,"2024-03-31T15:53:16.284",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121828,1711900396296,-563.24,0.00059726,120,"2024-03-31T15:53:16.296",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121829,1711900396306,-500.0,0.00059726,120,"2024-03-31T15:53:16.306",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121830,1711900396317,-662.41,0.00059726,120,"2024-03-31T15:53:16.317",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121831,1711900396328,-995.44,0.00059726,120,"2024-03-31T15:53:16.328",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121832,1711900396339,-500.0,0.00059726,120,"2024-03-31T15:53:16.339",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121833,1711900396349,-500.0,0.00059726,120,"2024-03-31T15:53:16.349",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121834,1711900396360,-629.64,0.00059726,120,"2024-03-31T15:53:16.360",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121835,1711900396371,-500.0,0.00059726,120,"2024-03-31T15:53:16.371",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121836,1711900396382,-531.25,0.00059726,120,"2024-03-31T15:53:16.382",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121837,1711900396392,-543.59,0.00059726,120,"2024-03-31T15:53:16.392",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121838,1711900396403,-761.88,0.00059726,120,"2024-03-31T15:53:16.403",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121839,1711900396413,-711.25,0.00059726,120,"2024-03-31T15:53:16.413",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121840,1711900396424,-646.54,0.00059726,120,"2024-03-31T15:53:16.424",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121841,1711900396434,-1048.22,0.00059726,120,"2024-03-31T15:53:16.434",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121842,1711900396444,-335.27,0.00059726,120,"2024-03-31T15:53:16.444",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121843,1711900396454,-844.59,0.00059726,120,"2024-03-31T15:53:16.454",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121844,1711900396464,-519.79,0.00059726,120,"2024-03-31T15:53:16.464",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121845,1711900396475,-729.88,0.00059726,120,"2024-03-31T15:53:16.475",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121846,1711900396486,-539.07,0.00059726,120,"2024-03-31T15:53:16.486",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121847,1711900396496,-915.41,0.00059726,120,"2024-03-31T15:53:16.496",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121848,1711900396506,-771.12,0.00059726,120,"2024-03-31T15:53:16.506",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121849,1711900396516,-500.0,0.00059726,120,"2024-03-31T15:53:16.516",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121850,1711900396527,-544.62,0.00059726,120,"2024-03-31T15:53:16.527",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121851,1711900396538,-618.81,0.00059726,120,"2024-03-31T15:53:16.538",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121852,1711900396549,-560.35,0.00059726,120,"2024-03-31T15:53:16.549",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121853,1711900396560,-500.0,0.00059726,120,"2024-03-31T15:53:16.560",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121854,1711900396571,-602.52683724,0.00059726,120,"2024-03-31T15:53:16.571",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121855,1711900396581,-860.0,0.00059726,120,"2024-03-31T15:53:16.581",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121856,1711900396592,-881.22,0.00059726,120,"2024-03-31T15:53:16.592",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121857,1711900396601,-500.0,0.00059726,120,"2024-03-31T15:53:16.601",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121858,1711900396613,-644.32,0.00059726,120,"2024-03-31T15:53:16.613",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121859,1711900396622,-308.71,0.00059726,120,"2024-03-31T15:53:16.622",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121860,1711900396633,-500.0,0.00059726,120,"2024-03-31T15:53:16.633",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121861,1711900396643,-500.0,0.00059726,120,"2024-03-31T15:53:16.643",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121862,1711900396656,-1276.69,0.00059726,120,"2024-03-31T15:53:16.656",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121863,1711900396665,-500.0,0.00059726,120,"2024-03-31T15:53:16.665",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121864,1711900396675,-259.83,0.00059726,120,"2024-03-31T15:53:16.675",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121865,1711900396685,-554.91,0.00059726,120,"2024-03-31T15:53:16.685",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121866,1711900396695,-545.06,0.00059726,120,"2024-03-31T15:53:16.695",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121867,1711900396706,-500.0,0.00059726,120,"2024-03-31T15:53:16.706",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121868,1711900396716,-688.34,0.00059726,120,"2024-03-31T15:53:16.716",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121869,1711900396726,-1281.67,0.00059726,120,"2024-03-31T15:53:16.726",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121870,1711900396736,-1988.35,0.00059726,120,"2024-03-31T15:53:16.736",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121871,1711900396746,-555.54,0.00059726,120,"2024-03-31T15:53:16.746",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121872,1711900396756,-4923.54,0.00059726,120,"2024-03-31T15:53:16.756",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121873,1711900396765,-500.0,0.00059726,120,"2024-03-31T15:53:16.765",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121874,1711900396775,-593.25,0.00059726,120,"2024-03-31T15:53:16.775",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121875,1711900396785,-1037.57,0.00059726,120,"2024-03-31T15:53:16.785",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121876,1711900396796,-500.0,0.00059726,120,"2024-03-31T15:53:16.796",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121877,1711900396806,-1959.37,0.00059726,120,"2024-03-31T15:53:16.806",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121878,1711900396817,-507.1,0.00059726,120,"2024-03-31T15:53:16.817",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121879,1711900396826,-973.96,0.00059726,120,"2024-03-31T15:53:16.826",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121880,1711900396837,-17432.97,0.00059726,120,"2024-03-31T15:53:16.837",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121881,1711900396847,-575.53,0.00059726,120,"2024-03-31T15:53:16.847",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121882,1711900396859,-836.36,0.00059726,120,"2024-03-31T15:53:16.859",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121883,1711900396869,-664.02,0.00059726,120,"2024-03-31T15:53:16.869",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121884,1711900396879,-4982.73,0.00059726,120,"2024-03-31T15:53:16.879",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121885,1711900396889,-1206.53,0.00059726,120,"2024-03-31T15:53:16.889",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121886,1711900396900,-561.13,0.00059726,120,"2024-03-31T15:53:16.900",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121887,1711900396911,-2111.34,0.00059726,120,"2024-03-31T15:53:16.911",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121888,1711900396922,-535.14,0.00059726,120,"2024-03-31T15:53:16.922",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121889,1711900396933,-35203.05,0.00059726,120,"2024-03-31T15:53:16.933",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121890,1711900396942,-500.0,0.00059726,120,"2024-03-31T15:53:16.942",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121891,1711900396951,-500.0,0.00059726,120,"2024-03-31T15:53:16.951",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121892,1711900396960,-20306.49,0.00059726,120,"2024-03-31T15:53:16.960",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121893,1711900396971,-2426.71,0.00059726,120,"2024-03-31T15:53:16.971",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121894,1711900396980,-3158.99,0.00059726,120,"2024-03-31T15:53:16.980",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121895,1711900396990,-216.41,0.00059726,120,"2024-03-31T15:53:16.990",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121896,1711900396999,-6583.66,0.00059726,120,"2024-03-31T15:53:16.999",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121897,1711900397009,-550.6,0.00059726,120,"2024-03-31T15:53:17.009",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121898,1711900397019,-4743.47,0.00059726,120,"2024-03-31T15:53:17.019",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121899,1711900397029,-649.91,0.00059726,120,"2024-03-31T15:53:17.029",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121900,1711900397039,-1008.94,0.00059726,120,"2024-03-31T15:53:17.039",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121901,1711900397049,-1501.81,0.00059726,120,"2024-03-31T15:53:17.049",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121902,1711900397059,-7272.15,0.00059726,120,"2024-03-31T15:53:17.059",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121903,1711900397070,-500.0,0.00059726,120,"2024-03-31T15:53:17.070",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121904,1711900397079,-1951.74,0.00059726,120,"2024-03-31T15:53:17.079",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121905,1711900397089,-500.0,0.00059726,120,"2024-03-31T15:53:17.089",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121906,1711900397100,-1708.51,0.00059726,120,"2024-03-31T15:53:17.100",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121907,1711900397110,-2213.16,0.00059726,120,"2024-03-31T15:53:17.110",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121908,1711900397119,-516.3,0.00059726,120,"2024-03-31T15:53:17.119",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121909,1711900397129,-706.06,0.00059726,120,"2024-03-31T15:53:17.129",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121910,1711900397138,-500.0,0.00059726,120,"2024-03-31T15:53:17.138",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121911,1711900397148,-500.0,0.00059726,120,"2024-03-31T15:53:17.148",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121912,1711900397158,-500.0,0.00059726,120,"2024-03-31T15:53:17.158",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121913,1711900397168,-4238.83,0.00059726,120,"2024-03-31T15:53:17.168",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121914,1711900397177,-1153.73,0.00059726,120,"2024-03-31T15:53:17.177",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121915,1711900397187,-1070.8,0.00059726,120,"2024-03-31T15:53:17.187",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121916,1711900397197,-506.91,0.00059726,120,"2024-03-31T15:53:17.197",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121917,1711900397206,-11263.13,0.00059726,120,"2024-03-31T15:53:17.206",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121918,1711900397217,-500.0,0.00059726,120,"2024-03-31T15:53:17.217",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121919,1711900397227,-6135.58,0.00059726,120,"2024-03-31T15:53:17.227",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121920,1711900397237,-1063.3,0.00059726,120,"2024-03-31T15:53:17.237",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121921,1711900397247,-1083.6,0.00059726,120,"2024-03-31T15:53:17.247",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121922,1711900397257,-1674.93,0.00059726,120,"2024-03-31T15:53:17.257",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121923,1711900397267,-500.0,0.00059726,120,"2024-03-31T15:53:17.267",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121924,1711900397277,-1968.84,0.00059726,120,"2024-03-31T15:53:17.277",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121925,1711900397286,-3729.06,0.00059726,120,"2024-03-31T15:53:17.286",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121926,1711900397298,-4646.47,0.00059726,120,"2024-03-31T15:53:17.298",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121927,1711900397307,-547.37,0.00059726,120,"2024-03-31T15:53:17.307",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121928,1711900397316,-2179.05,0.00059726,120,"2024-03-31T15:53:17.316",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121929,1711900397326,-16968.39,0.00059726,120,"2024-03-31T15:53:17.326",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121930,1711900397338,-29017.57,0.00059726,120,"2024-03-31T15:53:17.338",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121931,1711900397348,-551.57,0.00059726,120,"2024-03-31T15:53:17.348",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121932,1711900397359,-584.14,0.00059726,120,"2024-03-31T15:53:17.359",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121933,1711900397369,-890.16,0.00059726,120,"2024-03-31T15:53:17.369",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121934,1711900397380,-3354.8,0.00059726,120,"2024-03-31T15:53:17.380",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121935,1711900397390,-911.19,0.00059726,120,"2024-03-31T15:53:17.390",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121936,1711900397400,-770.28,0.00059726,120,"2024-03-31T15:53:17.400",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121937,1711900397411,-749.8,0.00059726,120,"2024-03-31T15:53:17.411",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121938,1711900397422,-1117.84,0.00059726,120,"2024-03-31T15:53:17.422",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121939,1711900397433,-1829.63,0.00059726,120,"2024-03-31T15:53:17.433",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121940,1711900397443,-500.0,0.00059726,120,"2024-03-31T15:53:17.443",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121941,1711900397453,-3744.87,0.00059726,120,"2024-03-31T15:53:17.453",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121942,1711900397465,-542.88,0.00059726,120,"2024-03-31T15:53:17.465",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121943,1711900397475,-1553.34,0.00059726,120,"2024-03-31T15:53:17.475",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121944,1711900397486,-473.81719242,0.00059726,120,"2024-03-31T15:53:17.486",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121945,1711900397496,-500.0,0.00059726,120,"2024-03-31T15:53:17.496",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121946,1711900397506,-1915.68,0.00059726,120,"2024-03-31T15:53:17.506",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121947,1711900397517,-584.91,0.00059726,120,"2024-03-31T15:53:17.517",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121948,1711900397529,-882.75,0.00059726,120,"2024-03-31T15:53:17.529",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121949,1711900397539,-1875.4,0.00059726,120,"2024-03-31T15:53:17.539",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121950,1711900397549,-733.42,0.00059726,120,"2024-03-31T15:53:17.549",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121951,1711900397561,-784.97,0.00059726,120,"2024-03-31T15:53:17.561",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121952,1711900397572,-2559.61,0.00059726,120,"2024-03-31T15:53:17.572",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121953,1711900397582,-500.0,0.00059726,120,"2024-03-31T15:53:17.582",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121954,1711900397593,-500.0,0.00059726,120,"2024-03-31T15:53:17.593",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121955,1711900397603,-4029.59,0.00059726,120,"2024-03-31T15:53:17.603",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121956,1711900397613,-1741.29,0.00059726,120,"2024-03-31T15:53:17.613",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121957,1711900397622,-500.0,0.00059726,120,"2024-03-31T15:53:17.622",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121958,1711900397632,-8811.85,0.00059726,120,"2024-03-31T15:53:17.632",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121959,1711900397642,-612.97,0.00059726,120,"2024-03-31T15:53:17.642",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121960,1711900397653,-7506.96,0.00059726,21,"2024-03-31T15:53:17.653",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121961,1711900397663,-2797.36,0.00059726,120,"2024-03-31T15:53:17.663",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121962,1711900397673,-1677.22,0.00059726,120,"2024-03-31T15:53:17.673",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121963,1711900397683,-1296.66,0.00059726,120,"2024-03-31T15:53:17.683",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121964,1711900397694,-966.37,0.00059726,120,"2024-03-31T15:53:17.694",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121965,1711900397704,-12461.24,0.00059726,120,"2024-03-31T15:53:17.704",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121966,1711900397714,-3203.08,0.00059726,120,"2024-03-31T15:53:17.714",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121967,1711900397724,-1043.52,0.00059726,120,"2024-03-31T15:53:17.724",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121968,1711900397734,-4560.05,0.00059726,120,"2024-03-31T15:53:17.734",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121969,1711900397744,-1828.48,0.00059726,120,"2024-03-31T15:53:17.744",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121970,1711900397754,-1209.33,0.00059726,120,"2024-03-31T15:53:17.754",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121971,1711900397764,-868.97,0.00059726,120,"2024-03-31T15:53:17.764",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121972,1711900397775,-596.22,0.00059726,120,"2024-03-31T15:53:17.775",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121973,1711900397785,-500.0,0.00059726,120,"2024-03-31T15:53:17.785",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121974,1711900397794,-609.97,0.00059726,120,"2024-03-31T15:53:17.794",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121975,1711900397805,-8356.87,0.00059726,120,"2024-03-31T15:53:17.805",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121976,1711900397815,-1782.7,0.00059726,120,"2024-03-31T15:53:17.815",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121977,1711900397929,-500.0,0.00059726,120,"2024-03-31T15:53:17.929",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121978,1711900397939,-525.13,0.00059726,120,"2024-03-31T15:53:17.939",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121979,1711900397949,-1415.86,0.00059726,120,"2024-03-31T15:53:17.949",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121980,1711900397958,-1616.02,0.00059726,120,"2024-03-31T15:53:17.958",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121981,1711900397968,-2311.2,0.00059726,120,"2024-03-31T15:53:17.968",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121982,1711900397977,-12648.79,0.00059726,120,"2024-03-31T15:53:17.977",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121983,1711900397986,-2232.12,0.00059726,120,"2024-03-31T15:53:17.986",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121984,1711900397995,-1508.33,0.00059726,120,"2024-03-31T15:53:17.995",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121985,1711900398004,-500.0,0.00059726,120,"2024-03-31T15:53:18.004",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121986,1711900398014,-500.0,0.00059726,120,"2024-03-31T15:53:18.014",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121987,1711900398023,-682.15,0.00059726,120,"2024-03-31T15:53:18.023",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121988,1711900398032,-2930.26,0.00059726,120,"2024-03-31T15:53:18.032",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121989,1711900398042,-3149.36,0.00059726,120,"2024-03-31T15:53:18.042",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121990,1711900398052,-500.0,0.00059726,120,"2024-03-31T15:53:18.052",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121991,1711900398062,-696.26,0.00059726,120,"2024-03-31T15:53:18.062",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121992,1711900398071,-1065.68,0.00059726,120,"2024-03-31T15:53:18.071",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121993,1711900398082,-515.16,0.00059726,120,"2024-03-31T15:53:18.082",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121994,1711900398091,-1509.76,0.00059726,120,"2024-03-31T15:53:18.091",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121995,1711900398100,-4982.8,0.00059726,120,"2024-03-31T15:53:18.100",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121996,1711900398110,-717.55,0.00059726,120,"2024-03-31T15:53:18.110",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121997,1711900398120,-2406.23,0.00059726,120,"2024-03-31T15:53:18.120",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121998,1711900398130,-5346.73,0.00059726,120,"2024-03-31T15:53:18.130",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321121999,1711900398139,-688.17,0.00059726,120,"2024-03-31T15:53:18.139",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122000,1711900398148,-551.95,0.00059726,120,"2024-03-31T15:53:18.148",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122001,1711900398157,-3295.3,0.00059726,120,"2024-03-31T15:53:18.157",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122002,1711900398167,-716.5,0.00059726,120,"2024-03-31T15:53:18.167",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122003,1711900398177,-752.11,0.00059726,120,"2024-03-31T15:53:18.177",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122004,1711900398187,-500.0,0.00059726,120,"2024-03-31T15:53:18.187",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122005,1711900398196,-1648.61,0.00059726,120,"2024-03-31T15:53:18.196",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122006,1711900398206,-694.07,0.00059726,120,"2024-03-31T15:53:18.206",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122007,1711900398216,-883.93,0.00059726,120,"2024-03-31T15:53:18.216",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122008,1711900398225,-615.79,0.00059726,120,"2024-03-31T15:53:18.225",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122009,1711900398235,-500.0,0.00059726,120,"2024-03-31T15:53:18.235",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122010,1711900398245,-3973.68,0.00059726,120,"2024-03-31T15:53:18.245",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122011,1711900398255,-1150.28,0.00059726,120,"2024-03-31T15:53:18.255",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122012,1711900398265,-2159.97,0.00059726,120,"2024-03-31T15:53:18.265",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122013,1711900398275,-1225.53,0.00059726,120,"2024-03-31T15:53:18.275",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122014,1711900398285,-1646.9,0.00059726,120,"2024-03-31T15:53:18.285",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122015,1711900398298,-994.44,0.00059726,120,"2024-03-31T15:53:18.298",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122016,1711900398308,-1115.67,0.00059726,120,"2024-03-31T15:53:18.308",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122017,1711900398318,-4641.87,0.00059726,120,"2024-03-31T15:53:18.318",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122018,1711900398329,-8787.96,0.00059726,120,"2024-03-31T15:53:18.329",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122019,1711900398339,-500.0,0.00059726,120,"2024-03-31T15:53:18.339",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122020,1711900398349,-1194.34,0.00059726,120,"2024-03-31T15:53:18.349",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122021,1711900398359,-500.0,0.00059726,120,"2024-03-31T15:53:18.359",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122022,1711900398370,-752.64,0.00059726,120,"2024-03-31T15:53:18.370",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122023,1711900398380,-3930.82,0.00059726,120,"2024-03-31T15:53:18.380",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122024,1711900398390,-1715.44,0.00059726,120,"2024-03-31T15:53:18.390",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122025,1711900398401,-7337.25,0.00059726,120,"2024-03-31T15:53:18.401",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122026,1711900398411,-1001.76,0.00059726,120,"2024-03-31T15:53:18.411",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122027,1711900398420,-1183.78,0.00059726,120,"2024-03-31T15:53:18.420",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122028,1711900398430,-787.48,0.00059726,120,"2024-03-31T15:53:18.430",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122029,1711900398440,-939.48,0.00059726,120,"2024-03-31T15:53:18.440",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122030,1711900398450,-596.63,0.00059726,120,"2024-03-31T15:53:18.450",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122031,1711900398460,-602.91,0.00059726,120,"2024-03-31T15:53:18.460",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122032,1711900398469,-500.0,0.00059726,120,"2024-03-31T15:53:18.469",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122033,1711900398478,-2310.25,0.00059726,120,"2024-03-31T15:53:18.478",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122034,1711900398488,-1425.94,0.00059726,120,"2024-03-31T15:53:18.488",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122035,1711900398497,-1026.37,0.00059726,120,"2024-03-31T15:53:18.497",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122036,1711900398507,-6224.16,0.00059726,120,"2024-03-31T15:53:18.507",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122037,1711900398517,-520.6,0.00059726,120,"2024-03-31T15:53:18.517",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122038,1711900398527,-1299.9,0.00059726,120,"2024-03-31T15:53:18.527",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122039,1711900398537,-1747.53,0.00059726,120,"2024-03-31T15:53:18.537",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122040,1711900398546,-6493.36,0.00059726,120,"2024-03-31T15:53:18.546",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122041,1711900398556,-241.93650085,0.00059726,120,"2024-03-31T15:53:18.556",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122042,1711900398565,-569.5,0.00059726,120,"2024-03-31T15:53:18.565",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122043,1711900398574,-703.93,0.00059726,120,"2024-03-31T15:53:18.574",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122044,1711900398584,-534.81,0.00059726,120,"2024-03-31T15:53:18.584",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122045,1711900398594,-670.0,0.00059726,120,"2024-03-31T15:53:18.594",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122046,1711900398604,-25658.19492289,0.000598,45,"2024-03-31T15:53:18.604",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122047,1711900398616,-458.0,0.00059855,120,"2024-03-31T15:53:18.616",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122048,1711900398625,-963.0,0.00059855,120,"2024-03-31T15:53:18.625",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122049,1711900398634,-2423.0,0.00059855,120,"2024-03-31T15:53:18.634",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122050,1711900398645,-1383.0,0.00059855,120,"2024-03-31T15:53:18.645",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122051,1711900398654,-535.0,0.00059855,120,"2024-03-31T15:53:18.654",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122052,1711900398664,-1254.0,0.00059855,120,"2024-03-31T15:53:18.664",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122053,1711900398674,-1226.0,0.00059855,120,"2024-03-31T15:53:18.674",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122054,1711900398684,-803.0,0.00059855,120,"2024-03-31T15:53:18.684",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122055,1711900398694,-1269.0,0.00059855,120,"2024-03-31T15:53:18.694",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122056,1711900398704,-605.0,0.00059855,120,"2024-03-31T15:53:18.704",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122057,1711900398714,-2985.0,0.00059855,120,"2024-03-31T15:53:18.714",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122058,1711900398723,-396.0,0.00059855,120,"2024-03-31T15:53:18.723",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122059,1711900398733,-1139.0,0.00059855,120,"2024-03-31T15:53:18.733",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122060,1711900398743,-1464.0,0.00059855,120,"2024-03-31T15:53:18.743",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122061,1711900398752,-1629.0,0.00059855,120,"2024-03-31T15:53:18.752",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122062,1711900398762,-2427.0,0.00059855,120,"2024-03-31T15:53:18.762",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122063,1711900398772,-150.0,0.00059855,120,"2024-03-31T15:53:18.772",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122064,1711900398781,-1178.0,0.00059855,120,"2024-03-31T15:53:18.781",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122065,1711900398791,-578.693,0.00059855,120,"2024-03-31T15:53:18.791",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122066,1711900398802,-198.78,0.00059945,120,"2024-03-31T15:53:18.802",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122067,1711900398812,-341.67800061,0.0005998,120,"2024-03-31T15:53:18.812",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122068,1711900398820,-1239.43,0.00059999,120,"2024-03-31T15:53:18.820",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122069,1711900398830,-664.59,0.00059999,2,"2024-03-31T15:53:18.830",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122070,1711900398839,-500.0,0.00059999,120,"2024-03-31T15:53:18.839",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122071,1711900398850,-527.64,0.00059999,120,"2024-03-31T15:53:18.850",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122072,1711900398860,-486.29,0.00059999,120,"2024-03-31T15:53:18.860",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122073,1711900398870,-289.9020865,0.00059999,120,"2024-03-31T15:53:18.870",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122074,1711900398879,-500.0,0.00059999,120,"2024-03-31T15:53:18.879",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122075,1711900398889,-500.0,0.00059999,120,"2024-03-31T15:53:18.889",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122076,1711900398899,-1476.31,0.00059999,120,"2024-03-31T15:53:18.899",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122077,1711900398909,-500.0,0.00059999,120,"2024-03-31T15:53:18.909",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122078,1711900398918,-536.73,0.00059999,120,"2024-03-31T15:53:18.918",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122079,1711900398928,-794.23,0.00059999,120,"2024-03-31T15:53:18.928",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122080,1711900398937,-500.0,0.00059999,120,"2024-03-31T15:53:18.937",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122081,1711900398946,-500.0,0.00059999,120,"2024-03-31T15:53:18.946",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122082,1711900398955,-726.96,0.00059999,120,"2024-03-31T15:53:18.955",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122083,1711900398965,-500.0,0.00059999,50,"2024-03-31T15:53:18.965",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122084,1711900398974,-753.06,0.00059999,120,"2024-03-31T15:53:18.974",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122085,1711900398983,-741.95,0.00059999,120,"2024-03-31T15:53:18.983",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122086,1711900398992,-500.0,0.00059999,120,"2024-03-31T15:53:18.992",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122087,1711900399001,-387.06,0.00059999,120,"2024-03-31T15:53:19.001",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122088,1711900399011,-500.0,0.00059999,120,"2024-03-31T15:53:19.011",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122089,1711900399020,-500.0,0.00059999,120,"2024-03-31T15:53:19.020",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122090,1711900399029,-796.42,0.00059999,120,"2024-03-31T15:53:19.029",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122091,1711900399038,-887.89,0.00059999,120,"2024-03-31T15:53:19.038",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122092,1711900399048,-556.88,0.00059999,120,"2024-03-31T15:53:19.048",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122093,1711900399057,-646.48,0.00059999,120,"2024-03-31T15:53:19.057",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122094,1711900399066,-386.88,0.00059999,120,"2024-03-31T15:53:19.066",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122095,1711900399076,-510.99,0.00059999,120,"2024-03-31T15:53:19.076",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122096,1711900399086,-849.94,0.00059999,120,"2024-03-31T15:53:19.086",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122097,1711900399095,-500.0,0.00059999,120,"2024-03-31T15:53:19.095",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122098,1711900399105,-500.0,0.00059999,120,"2024-03-31T15:53:19.105",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122099,1711900399115,-799.12,0.00059999,120,"2024-03-31T15:53:19.115",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122100,1711900399125,-500.0,0.00059999,120,"2024-03-31T15:53:19.125",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122101,1711900399135,-500.0,0.00059999,120,"2024-03-31T15:53:19.135",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122102,1711900399144,-500.0,0.00059999,120,"2024-03-31T15:53:19.144",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122103,1711900399153,-500.0,0.00059999,120,"2024-03-31T15:53:19.153",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122104,1711900399162,-883.96,0.00059999,120,"2024-03-31T15:53:19.162",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122105,1711900399172,-815.7,0.00059999,120,"2024-03-31T15:53:19.172",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122106,1711900399181,-500.0,0.00059999,120,"2024-03-31T15:53:19.181",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122107,1711900399191,-804.07,0.00059999,120,"2024-03-31T15:53:19.191",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122108,1711900399200,-635.28,0.00059999,120,"2024-03-31T15:53:19.200",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122109,1711900399210,-959.19,0.00059999,120,"2024-03-31T15:53:19.210",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122110,1711900399220,-683.74,0.00059999,120,"2024-03-31T15:53:19.220",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122111,1711900399229,-189.249004,0.00059999,120,"2024-03-31T15:53:19.229",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122112,1711900399239,-1061.5,0.00059999,120,"2024-03-31T15:53:19.239",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122113,1711900399248,-736.85,0.00059999,120,"2024-03-31T15:53:19.248",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122114,1711900399258,-500.0,0.00059999,120,"2024-03-31T15:53:19.258",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122115,1711900399267,-500.0,0.00059999,120,"2024-03-31T15:53:19.267",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122116,1711900399276,-500.0,0.00059999,120,"2024-03-31T15:53:19.276",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122117,1711900399287,-500.0,0.00059999,120,"2024-03-31T15:53:19.287",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122118,1711900399298,-592.16,0.00059999,120,"2024-03-31T15:53:19.298",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122119,1711900399307,-500.0,0.00059999,120,"2024-03-31T15:53:19.307",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122120,1711900399316,-500.0,0.00059999,120,"2024-03-31T15:53:19.316",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122121,1711900399325,-571.87,0.00059999,120,"2024-03-31T15:53:19.325",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122122,1711900399335,-500.0,0.00059999,16,"2024-03-31T15:53:19.335",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122123,1711900399345,-781.99,0.00059999,120,"2024-03-31T15:53:19.345",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122124,1711900399354,-828.46,0.00059999,120,"2024-03-31T15:53:19.354",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122125,1711900399364,-516.46,0.00059999,120,"2024-03-31T15:53:19.364",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122126,1711900399374,-312.03377566,0.00059999,120,"2024-03-31T15:53:19.374",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122127,1711900399383,-500.0,0.00059999,120,"2024-03-31T15:53:19.383",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122128,1711900399392,-151.0,0.00059999,120,"2024-03-31T15:53:19.392",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122129,1711900399401,-519.19,0.00059999,120,"2024-03-31T15:53:19.401",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122130,1711900399410,-151.0,0.00059999,120,"2024-03-31T15:53:19.410",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122131,1711900399419,-680.37,0.00059999,120,"2024-03-31T15:53:19.419",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122132,1711900399428,-151.0,0.00059999,14,"2024-03-31T15:53:19.428",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122133,1711900399437,-151.0,0.00059999,120,"2024-03-31T15:53:19.437",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122134,1711900399446,-735.71,0.00059999,120,"2024-03-31T15:53:19.446",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122135,1711900399456,-151.0,0.00059999,14,"2024-03-31T15:53:19.456",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122136,1711900399466,-500.0,0.00059999,120,"2024-03-31T15:53:19.466",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122137,1711900399476,-151.0,0.00059999,120,"2024-03-31T15:53:19.476",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122138,1711900399485,-648.33,0.00059999,120,"2024-03-31T15:53:19.485",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122139,1711900399495,-500.0,0.00059999,120,"2024-03-31T15:53:19.495",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122140,1711900399504,-151.0,0.00059999,120,"2024-03-31T15:53:19.504",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122141,1711900399513,-680.7,0.00059999,120,"2024-03-31T15:53:19.513",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122142,1711900399523,-151.0,0.00059999,120,"2024-03-31T15:53:19.523",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122143,1711900399532,-151.0,0.00059999,120,"2024-03-31T15:53:19.532",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122144,1711900399541,-1067.63,0.00059999,120,"2024-03-31T15:53:19.541",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122145,1711900399552,-151.0,0.00059999,120,"2024-03-31T15:53:19.552",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122146,1711900399561,-617.46,0.00059999,120,"2024-03-31T15:53:19.561",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122147,1711900399572,-500.0,0.00059999,120,"2024-03-31T15:53:19.572",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122148,1711900399583,-615.17,0.00059999,120,"2024-03-31T15:53:19.583",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122149,1711900399593,-753.46,0.00059999,120,"2024-03-31T15:53:19.593",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122150,1711900399604,-671.0,0.00059999,120,"2024-03-31T15:53:19.604",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122151,1711900399616,-742.98,0.00059999,120,"2024-03-31T15:53:19.616",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122152,1711900399625,-579.39,0.00059999,120,"2024-03-31T15:53:19.625",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122153,1711900399636,-759.51,0.00059999,120,"2024-03-31T15:53:19.636",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122154,1711900399648,-500.0,0.00059999,120,"2024-03-31T15:53:19.648",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122155,1711900399658,-730.83,0.00059999,30,"2024-03-31T15:53:19.658",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122156,1711900399670,-562.36,0.00059999,120,"2024-03-31T15:53:19.670",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122157,1711900399680,-591.57,0.00059999,120,"2024-03-31T15:53:19.680",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122158,1711900399693,-754.29,0.00059999,120,"2024-03-31T15:53:19.693",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122159,1711900399703,-544.56,0.00059999,120,"2024-03-31T15:53:19.703",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122160,1711900399714,-500.0,0.00059999,120,"2024-03-31T15:53:19.714",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122161,1711900399724,-563.24,0.00059999,120,"2024-03-31T15:53:19.724",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122162,1711900399735,-500.0,0.00059999,120,"2024-03-31T15:53:19.735",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122163,1711900399745,-662.41,0.00059999,120,"2024-03-31T15:53:19.745",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122164,1711900399756,-995.44,0.00059999,120,"2024-03-31T15:53:19.756",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122165,1711900399768,-500.0,0.00059999,120,"2024-03-31T15:53:19.768",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122166,1711900399777,-500.0,0.00059999,120,"2024-03-31T15:53:19.777",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122167,1711900399788,-629.64,0.00059999,120,"2024-03-31T15:53:19.788",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122168,1711900399798,-500.0,0.00059999,120,"2024-03-31T15:53:19.798",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122169,1711900399808,-531.25,0.00059999,120,"2024-03-31T15:53:19.808",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122170,1711900399820,-543.59,0.00059999,120,"2024-03-31T15:53:19.820",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122171,1711900399830,-761.88,0.00059999,120,"2024-03-31T15:53:19.830",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122172,1711900399840,-711.25,0.00059999,120,"2024-03-31T15:53:19.840",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122173,1711900399851,-646.54,0.00059999,120,"2024-03-31T15:53:19.851",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122174,1711900399861,-1048.22,0.00059999,120,"2024-03-31T15:53:19.861",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122175,1711900399871,-844.59,0.00059999,120,"2024-03-31T15:53:19.871",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122176,1711900399880,-519.79,0.00059999,120,"2024-03-31T15:53:19.880",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122177,1711900399890,-729.88,0.00059999,120,"2024-03-31T15:53:19.890",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122178,1711900399899,-539.07,0.00059999,120,"2024-03-31T15:53:19.899",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122179,1711900399908,-915.41,0.00059999,120,"2024-03-31T15:53:19.908",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122180,1711900399917,-771.12,0.00059999,120,"2024-03-31T15:53:19.917",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122181,1711900399926,-500.0,0.00059999,120,"2024-03-31T15:53:19.926",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122182,1711900399935,-544.62,0.00059999,120,"2024-03-31T15:53:19.935",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122183,1711900399945,-618.81,0.00059999,120,"2024-03-31T15:53:19.945",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122184,1711900399954,-560.35,0.00059999,120,"2024-03-31T15:53:19.954",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122185,1711900399963,-500.0,0.00059999,120,"2024-03-31T15:53:19.963",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122186,1711900399973,-860.0,0.00059999,120,"2024-03-31T15:53:19.973",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122187,1711900399982,-881.22,0.00059999,120,"2024-03-31T15:53:19.982",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122188,1711900399991,-265.1,0.00059999,120,"2024-03-31T15:53:19.991",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122189,1711900400000,-644.32,0.00059999,120,"2024-03-31T15:53:20.000",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122190,1711900400009,-295.24,0.00059999,120,"2024-03-31T15:53:20.009",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122191,1711900400019,-198.08,0.00059999,120,"2024-03-31T15:53:20.019",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122192,1711900400028,-1276.69,0.00059999,120,"2024-03-31T15:53:20.028",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122193,1711900400037,-632.55,0.00059999,120,"2024-03-31T15:53:20.037",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122194,1711900400046,-259.83,0.00059999,120,"2024-03-31T15:53:20.046",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122195,1711900400055,-554.91,0.00059999,120,"2024-03-31T15:53:20.055",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122196,1711900400065,-545.06,0.00059999,120,"2024-03-31T15:53:20.065",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122197,1711900400075,-500.0,0.00059999,120,"2024-03-31T15:53:20.075",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122198,1711900400084,-688.34,0.00059999,120,"2024-03-31T15:53:20.084",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122199,1711900400093,-1281.67,0.00059999,120,"2024-03-31T15:53:20.093",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122200,1711900400102,-1988.35,0.00059999,120,"2024-03-31T15:53:20.102",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122201,1711900400114,-555.54,0.00059999,120,"2024-03-31T15:53:20.114",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122202,1711900400122,-4923.54,0.00059999,120,"2024-03-31T15:53:20.122",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122203,1711900400131,-500.0,0.00059999,120,"2024-03-31T15:53:20.131",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122204,1711900400141,-593.25,0.00059999,120,"2024-03-31T15:53:20.141",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122205,1711900400150,-1037.57,0.00059999,120,"2024-03-31T15:53:20.150",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122206,1711900400160,-500.0,0.00059999,120,"2024-03-31T15:53:20.160",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122207,1711900400170,-1959.37,0.00059999,120,"2024-03-31T15:53:20.170",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122208,1711900400179,-973.96,0.00059999,120,"2024-03-31T15:53:20.179",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122209,1711900400189,-17432.97,0.00059999,120,"2024-03-31T15:53:20.189",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122210,1711900400198,-575.53,0.00059999,120,"2024-03-31T15:53:20.198",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122211,1711900400208,-836.36,0.00059999,120,"2024-03-31T15:53:20.208",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122212,1711900400218,-507.1,0.00059999,120,"2024-03-31T15:53:20.218",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122213,1711900400227,-664.02,0.00059999,120,"2024-03-31T15:53:20.227",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122214,1711900400237,-4982.73,0.00059999,120,"2024-03-31T15:53:20.237",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122215,1711900400246,-1206.53,0.00059999,120,"2024-03-31T15:53:20.246",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122216,1711900400255,-561.13,0.00059999,120,"2024-03-31T15:53:20.255",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122217,1711900400265,-2111.34,0.00059999,120,"2024-03-31T15:53:20.265",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122218,1711900400274,-535.14,0.00059999,120,"2024-03-31T15:53:20.274",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122219,1711900400284,-35203.05,0.00059999,120,"2024-03-31T15:53:20.284",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122220,1711900400295,-500.0,0.00059999,120,"2024-03-31T15:53:20.295",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122221,1711900400305,-500.0,0.00059999,120,"2024-03-31T15:53:20.305",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122222,1711900400314,-20306.49,0.00059999,120,"2024-03-31T15:53:20.314",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122223,1711900400323,-2426.71,0.00059999,120,"2024-03-31T15:53:20.323",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122224,1711900400333,-3158.99,0.00059999,120,"2024-03-31T15:53:20.333",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122225,1711900400342,-6583.66,0.00059999,120,"2024-03-31T15:53:20.342",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122226,1711900400352,-550.6,0.00059999,120,"2024-03-31T15:53:20.352",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122227,1711900400363,-4743.47,0.00059999,120,"2024-03-31T15:53:20.363",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122228,1711900400375,-649.91,0.00059999,120,"2024-03-31T15:53:20.375",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122229,1711900400385,-1008.94,0.00059999,120,"2024-03-31T15:53:20.385",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122230,1711900400395,-1501.81,0.00059999,120,"2024-03-31T15:53:20.395",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122231,1711900400404,-7272.15,0.00059999,120,"2024-03-31T15:53:20.404",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122232,1711900400414,-500.0,0.00059999,120,"2024-03-31T15:53:20.414",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122233,1711900400423,-1951.74,0.00059999,120,"2024-03-31T15:53:20.423",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122234,1711900400432,-500.0,0.00059999,120,"2024-03-31T15:53:20.432",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122235,1711900400442,-1708.51,0.00059999,120,"2024-03-31T15:53:20.442",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122236,1711900400450,-2213.16,0.00059999,120,"2024-03-31T15:53:20.450",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122237,1711900400459,-516.3,0.00059999,120,"2024-03-31T15:53:20.459",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122238,1711900400469,-706.06,0.00059999,120,"2024-03-31T15:53:20.469",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122239,1711900400479,-500.0,0.00059999,120,"2024-03-31T15:53:20.479",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122240,1711900400488,-500.0,0.00059999,120,"2024-03-31T15:53:20.488",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122241,1711900400498,-500.0,0.00059999,120,"2024-03-31T15:53:20.498",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122242,1711900400508,-4238.83,0.00059999,120,"2024-03-31T15:53:20.508",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122243,1711900400517,-1070.8,0.00059999,120,"2024-03-31T15:53:20.517",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122244,1711900400526,-1153.73,0.00059999,120,"2024-03-31T15:53:20.526",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122245,1711900400536,-506.91,0.00059999,120,"2024-03-31T15:53:20.536",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122246,1711900400545,-11263.13,0.00059999,120,"2024-03-31T15:53:20.545",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122247,1711900400555,-467.12931367,0.00059999,120,"2024-03-31T15:53:20.555",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122248,1711900400564,-6135.58,0.00059999,120,"2024-03-31T15:53:20.564",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122249,1711900400574,-1063.3,0.00059999,120,"2024-03-31T15:53:20.574",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122250,1711900400583,-1083.6,0.00059999,120,"2024-03-31T15:53:20.583",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122251,1711900400592,-1674.93,0.00059999,120,"2024-03-31T15:53:20.592",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122252,1711900400602,-500.0,0.00059999,120,"2024-03-31T15:53:20.602",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122253,1711900400612,-1968.84,0.00059999,120,"2024-03-31T15:53:20.612",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122254,1711900400621,-3729.06,0.00059999,120,"2024-03-31T15:53:20.621",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122255,1711900400631,-4646.47,0.00059999,120,"2024-03-31T15:53:20.631",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122256,1711900400640,-547.37,0.00059999,120,"2024-03-31T15:53:20.640",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122257,1711900400650,-2179.05,0.00059999,120,"2024-03-31T15:53:20.650",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122258,1711900400659,-16968.39,0.00059999,120,"2024-03-31T15:53:20.659",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122259,1711900400668,-29017.57,0.00059999,120,"2024-03-31T15:53:20.668",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122260,1711900400677,-551.57,0.00059999,120,"2024-03-31T15:53:20.677",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122261,1711900400686,-584.14,0.00059999,120,"2024-03-31T15:53:20.686",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122262,1711900400695,-890.16,0.00059999,120,"2024-03-31T15:53:20.695",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122263,1711900400705,-3354.8,0.00059999,120,"2024-03-31T15:53:20.705",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122264,1711900400714,-911.19,0.00059999,120,"2024-03-31T15:53:20.714",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122265,1711900400723,-770.28,0.00059999,120,"2024-03-31T15:53:20.723",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122266,1711900400733,-749.8,0.00059999,120,"2024-03-31T15:53:20.733",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122267,1711900400742,-1117.84,0.00059999,120,"2024-03-31T15:53:20.742",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122268,1711900400752,-1829.63,0.00059999,120,"2024-03-31T15:53:20.752",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122269,1711900400761,-536.92187196,0.00059999,120,"2024-03-31T15:53:20.761",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122270,1711900400770,-3744.87,0.00059999,120,"2024-03-31T15:53:20.770",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122271,1711900400780,-542.88,0.00059999,120,"2024-03-31T15:53:20.780",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122272,1711900400790,-500.0,0.00059999,120,"2024-03-31T15:53:20.790",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122273,1711900400800,-1553.34,0.00059999,120,"2024-03-31T15:53:20.800",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122274,1711900400809,-1915.68,0.00059999,120,"2024-03-31T15:53:20.809",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122275,1711900400818,-584.91,0.00059999,120,"2024-03-31T15:53:20.818",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122276,1711900400828,-882.75,0.00059999,120,"2024-03-31T15:53:20.828",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122277,1711900400838,-1875.4,0.00059999,120,"2024-03-31T15:53:20.838",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122278,1711900400848,-733.42,0.00059999,120,"2024-03-31T15:53:20.848",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122279,1711900400857,-784.97,0.00059999,120,"2024-03-31T15:53:20.857",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122280,1711900400868,-2559.61,0.00059999,120,"2024-03-31T15:53:20.868",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122281,1711900400877,-500.0,0.00059999,120,"2024-03-31T15:53:20.877",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122282,1711900400887,-327.56016886,0.00059999,120,"2024-03-31T15:53:20.887",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122283,1711900400896,-4029.59,0.00059999,120,"2024-03-31T15:53:20.896",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122284,1711900400906,-1741.29,0.00059999,120,"2024-03-31T15:53:20.906",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122285,1711900400915,-500.0,0.00059999,120,"2024-03-31T15:53:20.915",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122286,1711900400925,-8811.85,0.00059999,120,"2024-03-31T15:53:20.925",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122287,1711900400934,-612.97,0.00059999,120,"2024-03-31T15:53:20.934",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122288,1711900400944,-7506.96,0.00059999,21,"2024-03-31T15:53:20.944",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122289,1711900400953,-2797.36,0.00059999,120,"2024-03-31T15:53:20.953",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122290,1711900400962,-1677.22,0.00059999,120,"2024-03-31T15:53:20.962",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122291,1711900400971,-1296.66,0.00059999,120,"2024-03-31T15:53:20.971",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122292,1711900400982,-966.37,0.00059999,120,"2024-03-31T15:53:20.982",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122293,1711900400991,-12461.24,0.00059999,120,"2024-03-31T15:53:20.991",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122294,1711900401000,-3203.08,0.00059999,120,"2024-03-31T15:53:21.000",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122295,1711900401009,-4560.05,0.00059999,120,"2024-03-31T15:53:21.009",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122296,1711900401018,-1043.52,0.00059999,120,"2024-03-31T15:53:21.018",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122297,1711900401027,-1828.48,0.00059999,120,"2024-03-31T15:53:21.027",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122298,1711900401037,-1209.33,0.00059999,120,"2024-03-31T15:53:21.037",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122299,1711900401046,-1928.53,0.00059999,120,"2024-03-31T15:53:21.046",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122300,1711900401056,-868.97,0.00059999,120,"2024-03-31T15:53:21.056",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122301,1711900401065,-596.22,0.00059999,120,"2024-03-31T15:53:21.065",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122302,1711900401074,-168.01,0.00059999,120,"2024-03-31T15:53:21.074",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122303,1711900401083,-609.97,0.00059999,120,"2024-03-31T15:53:21.083",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122304,1711900401092,-8356.87,0.00059999,120,"2024-03-31T15:53:21.092",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122305,1711900401102,-1782.7,0.00059999,120,"2024-03-31T15:53:21.102",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122306,1711900401111,-500.0,0.00059999,120,"2024-03-31T15:53:21.111",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122307,1711900401121,-525.13,0.00059999,120,"2024-03-31T15:53:21.121",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122308,1711900401130,-1415.86,0.00059999,120,"2024-03-31T15:53:21.130",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122309,1711900401141,-1616.02,0.00059999,120,"2024-03-31T15:53:21.141",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122310,1711900401150,-2311.2,0.00059999,120,"2024-03-31T15:53:21.150",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122311,1711900401160,-12648.79,0.00059999,120,"2024-03-31T15:53:21.160",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122312,1711900401169,-2232.12,0.00059999,120,"2024-03-31T15:53:21.169",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122313,1711900401179,-1508.33,0.00059999,120,"2024-03-31T15:53:21.179",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122314,1711900401188,-500.0,0.00059999,120,"2024-03-31T15:53:21.188",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122315,1711900401197,-500.0,0.00059999,120,"2024-03-31T15:53:21.197",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122316,1711900401207,-682.15,0.00059999,120,"2024-03-31T15:53:21.207",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122317,1711900401217,-2930.26,0.00059999,120,"2024-03-31T15:53:21.217",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122318,1711900401226,-3149.36,0.00059999,120,"2024-03-31T15:53:21.226",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122319,1711900401236,-500.0,0.00059999,120,"2024-03-31T15:53:21.236",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122320,1711900401245,-696.26,0.00059999,120,"2024-03-31T15:53:21.245",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122321,1711900401254,-1065.68,0.00059999,120,"2024-03-31T15:53:21.254",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122322,1711900401264,-515.16,0.00059999,120,"2024-03-31T15:53:21.264",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122323,1711900401273,-1509.76,0.00059999,120,"2024-03-31T15:53:21.273",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122324,1711900401283,-4982.8,0.00059999,120,"2024-03-31T15:53:21.283",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122325,1711900401295,-717.55,0.00059999,120,"2024-03-31T15:53:21.295",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122326,1711900401305,-2406.23,0.00059999,120,"2024-03-31T15:53:21.305",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122327,1711900401314,-5346.73,0.00059999,120,"2024-03-31T15:53:21.314",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122328,1711900401323,-688.17,0.00059999,120,"2024-03-31T15:53:21.323",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122329,1711900401332,-551.95,0.00059999,120,"2024-03-31T15:53:21.332",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122330,1711900401342,-3295.3,0.00059999,120,"2024-03-31T15:53:21.342",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122331,1711900401351,-716.5,0.00059999,120,"2024-03-31T15:53:21.351",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122332,1711900401361,-752.11,0.00059999,120,"2024-03-31T15:53:21.361",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122333,1711900401369,-500.0,0.00059999,120,"2024-03-31T15:53:21.369",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122334,1711900401378,-1648.61,0.00059999,120,"2024-03-31T15:53:21.378",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122335,1711900401387,-694.07,0.00059999,120,"2024-03-31T15:53:21.387",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122336,1711900401396,-883.93,0.00059999,120,"2024-03-31T15:53:21.396",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122337,1711900401406,-615.79,0.00059999,120,"2024-03-31T15:53:21.406",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122338,1711900401415,-500.0,0.00059999,120,"2024-03-31T15:53:21.415",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122339,1711900401424,-3973.68,0.00059999,120,"2024-03-31T15:53:21.424",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122340,1711900401433,-1150.28,0.00059999,120,"2024-03-31T15:53:21.433",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122341,1711900401442,-2159.97,0.00059999,120,"2024-03-31T15:53:21.442",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122342,1711900401451,-1225.53,0.00059999,120,"2024-03-31T15:53:21.451",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122343,1711900401459,-1646.9,0.00059999,120,"2024-03-31T15:53:21.459",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122344,1711900401469,-994.44,0.00059999,120,"2024-03-31T15:53:21.469",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122345,1711900401478,-1115.67,0.00059999,120,"2024-03-31T15:53:21.478",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122346,1711900401487,-4641.87,0.00059999,120,"2024-03-31T15:53:21.487",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122347,1711900401497,-8787.96,0.00059999,120,"2024-03-31T15:53:21.497",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122348,1711900401506,-500.0,0.00059999,120,"2024-03-31T15:53:21.506",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122349,1711900401515,-1194.34,0.00059999,120,"2024-03-31T15:53:21.515",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122350,1711900401524,-500.0,0.00059999,120,"2024-03-31T15:53:21.524",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122351,1711900401534,-752.64,0.00059999,120,"2024-03-31T15:53:21.534",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122352,1711900401543,-3930.82,0.00059999,120,"2024-03-31T15:53:21.543",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122353,1711900401552,-1715.44,0.00059999,120,"2024-03-31T15:53:21.552",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122354,1711900401562,-7337.25,0.00059999,120,"2024-03-31T15:53:21.562",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122355,1711900401571,-1001.76,0.00059999,120,"2024-03-31T15:53:21.571",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122356,1711900401580,-1183.78,0.00059999,120,"2024-03-31T15:53:21.580",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122357,1711900401589,-939.48,0.00059999,120,"2024-03-31T15:53:21.589",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122358,1711900401599,-596.63,0.00059999,120,"2024-03-31T15:53:21.599",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122359,1711900401608,-787.48,0.00059999,120,"2024-03-31T15:53:21.608",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122360,1711900401618,-602.91,0.00059999,120,"2024-03-31T15:53:21.618",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122361,1711900401627,-2310.25,0.00059999,120,"2024-03-31T15:53:21.627",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122362,1711900401637,-500.0,0.00059999,120,"2024-03-31T15:53:21.637",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122363,1711900401647,-1425.94,0.00059999,120,"2024-03-31T15:53:21.647",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122364,1711900401656,-1026.37,0.00059999,120,"2024-03-31T15:53:21.656",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122365,1711900401665,-6224.16,0.00059999,120,"2024-03-31T15:53:21.665",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122366,1711900401675,-520.6,0.00059999,120,"2024-03-31T15:53:21.675",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122367,1711900401685,-1299.9,0.00059999,120,"2024-03-31T15:53:21.685",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122368,1711900401694,-1747.53,0.00059999,120,"2024-03-31T15:53:21.694",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122369,1711900401704,-6493.36,0.00059999,120,"2024-03-31T15:53:21.704",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122370,1711900401713,-569.5,0.00059999,120,"2024-03-31T15:53:21.713",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122371,1711900401722,-534.81,0.00059999,120,"2024-03-31T15:53:21.722",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122372,1711900401732,-703.93,0.00059999,120,"2024-03-31T15:53:21.732",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122373,1711900401741,-670.0,0.00059999,120,"2024-03-31T15:53:21.741",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122374,1711900401750,-100000.0,0.0006,60,"2024-03-31T15:53:21.750",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122375,1711900401759,-1495.10162571,0.0006,7,"2024-03-31T15:53:21.759",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122376,1711900401768,-155.0,0.0006,60,"2024-03-31T15:53:21.768",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122377,1711900401777,-9894.08355956,0.0006,120,"2024-03-31T15:53:21.777",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122378,1711900401786,-518.00010414,0.0006,90,"2024-03-31T15:53:21.786",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122379,1711900401795,-13686.05344412,0.0006,120,"2024-03-31T15:53:21.795",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122380,1711900401805,-2061.82572548,0.0006,30,"2024-03-31T15:53:21.805",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122381,1711900401814,-1379.23834848,0.0006,120,"2024-03-31T15:53:21.814",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122382,1711900401824,-654.89315134,0.0006,120,"2024-03-31T15:53:21.824",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122383,1711900401833,-2051.83005478,0.0006,120,"2024-03-31T15:53:21.833",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122384,1711900401842,-1000.0,0.0006,120,"2024-03-31T15:53:21.842",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122385,1711900401851,-163.12590825,0.0006,120,"2024-03-31T15:53:21.851",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122386,1711900401862,-160.56766178,0.0006,120,"2024-03-31T15:53:21.862",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122387,1711900401872,-10000.0,0.0006,4,"2024-03-31T15:53:21.872",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122388,1711900401881,-155.0,0.0006,120,"2024-03-31T15:53:21.881",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122389,1711900401890,-1500.0,0.0006,120,"2024-03-31T15:53:21.890",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122390,1711900401899,-14714.59045568,0.0006,120,"2024-03-31T15:53:21.899",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122391,1711900401909,-500.0,0.0006,120,"2024-03-31T15:53:21.909",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122392,1711900401919,-4918.69611739,0.0006,42,"2024-03-31T15:53:21.919",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122393,1711900401928,-151.0,0.0006,7,"2024-03-31T15:53:21.928",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122394,1711900401939,-498.970001,0.0006,60,"2024-03-31T15:53:21.939",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122395,1711900401948,-498.970001,0.0006,60,"2024-03-31T15:53:21.948",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122396,1711900401957,-157.521261,0.0006,120,"2024-03-31T15:53:21.957",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122397,1711900401967,-3083.87246425,0.0006,7,"2024-03-31T15:53:21.967",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122398,1711900401977,-151.0,0.0006,120,"2024-03-31T15:53:21.977",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122399,1711900401987,-291.943738,0.0006,120,"2024-03-31T15:53:21.987",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122400,1711900401997,-551.96,0.0006,14,"2024-03-31T15:53:21.997",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122401,1711900402191,-270.77,0.0006,30,"2024-03-31T15:53:22.191",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122402,1711900402209,-2286.16657691,0.0006,42,"2024-03-31T15:53:22.209",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122403,1711900402218,-151.1204922,0.0006,2,"2024-03-31T15:53:22.218",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122404,1711900402227,-10928.11,0.0006,120,"2024-03-31T15:53:22.227",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122405,1711900402237,-216.475391,0.0006027,120,"2024-03-31T15:53:22.237",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122406,1711900402247,-151.0,0.0006027,120,"2024-03-31T15:53:22.247",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122407,1711900402257,-151.0,0.0006027,120,"2024-03-31T15:53:22.257",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122408,1711900402268,-151.0,0.0006027,120,"2024-03-31T15:53:22.268",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122409,1711900402277,-151.0,0.0006027,120,"2024-03-31T15:53:22.277",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122410,1711900402288,-151.0,0.0006027,120,"2024-03-31T15:53:22.288",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122411,1711900402301,-151.0,0.0006027,120,"2024-03-31T15:53:22.301",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122412,1711900402311,-151.0,0.0006027,120,"2024-03-31T15:53:22.311",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122413,1711900402321,-151.0,0.0006027,14,"2024-03-31T15:53:22.321",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122414,1711900402330,-151.0,0.0006027,14,"2024-03-31T15:53:22.330",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122415,1711900402341,-151.0,0.0006027,14,"2024-03-31T15:53:22.341",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122416,1711900402350,-151.0,0.0006027,120,"2024-03-31T15:53:22.350",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122417,1711900402359,-214.9212,0.0006027,120,"2024-03-31T15:53:22.359",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122418,1711900402370,-177.020311,0.0006027,14,"2024-03-31T15:53:22.370",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122419,1711900402380,-151.0,0.0006027,120,"2024-03-31T15:53:22.380",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122420,1711900402390,-230.625376,0.0006027,120,"2024-03-31T15:53:22.390",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122421,1711900402399,-151.0,0.0006027,120,"2024-03-31T15:53:22.399",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122422,1711900402409,-151.0,0.0006027,120,"2024-03-31T15:53:22.409",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122423,1711900402418,-151.0,0.0006027,120,"2024-03-31T15:53:22.418",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122424,1711900402427,-151.0,0.0006027,120,"2024-03-31T15:53:22.427",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122425,1711900402436,-151.0,0.0006027,120,"2024-03-31T15:53:22.436",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122426,1711900402446,-159.043938,0.0006027,120,"2024-03-31T15:53:22.446",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122427,1711900402455,-258.995368,0.0006027,120,"2024-03-31T15:53:22.455",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122428,1711900402466,-151.0,0.0006027,120,"2024-03-31T15:53:22.466",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122429,1711900402475,-151.0,0.0006027,120,"2024-03-31T15:53:22.475",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122430,1711900402486,-151.0,0.0006027,120,"2024-03-31T15:53:22.486",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122431,1711900402495,-788.28174236,0.0006027,120,"2024-03-31T15:53:22.495",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122432,1711900402505,-788.28174236,0.0006027,120,"2024-03-31T15:53:22.505",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122433,1711900402514,-788.28174236,0.0006027,120,"2024-03-31T15:53:22.514",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122434,1711900402524,-788.28174236,0.0006027,120,"2024-03-31T15:53:22.524",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122435,1711900402533,-788.28174236,0.0006027,120,"2024-03-31T15:53:22.533",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122436,1711900402543,-788.28174236,0.0006027,120,"2024-03-31T15:53:22.543",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122437,1711900402552,-788.28174236,0.0006027,120,"2024-03-31T15:53:22.552",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122438,1711900402561,-788.28174236,0.0006027,120,"2024-03-31T15:53:22.561",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122439,1711900402571,-788.28174236,0.0006027,120,"2024-03-31T15:53:22.571",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122440,1711900402580,-788.28174236,0.0006027,120,"2024-03-31T15:53:22.580",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122441,1711900402589,-788.28174236,0.0006027,120,"2024-03-31T15:53:22.589",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122442,1711900402599,-788.28174236,0.0006027,120,"2024-03-31T15:53:22.599",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122443,1711900402608,-788.28174236,0.0006027,120,"2024-03-31T15:53:22.608",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122444,1711900402619,-788.28174236,0.0006027,120,"2024-03-31T15:53:22.619",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122445,1711900402629,-788.28174236,0.0006027,120,"2024-03-31T15:53:22.629",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122446,1711900402638,-788.28174236,0.0006027,120,"2024-03-31T15:53:22.638",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122447,1711900402647,-788.28174236,0.0006027,120,"2024-03-31T15:53:22.647",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122448,1711900402657,-788.28174236,0.0006027,120,"2024-03-31T15:53:22.657",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122449,1711900402666,-788.28174236,0.0006027,120,"2024-03-31T15:53:22.666",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122450,1711900402676,-788.78,0.0006027,120,"2024-03-31T15:53:22.676",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122451,1711900402685,-3153.20196945,0.0006027,120,"2024-03-31T15:53:22.685",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122452,1711900402694,-3153.20196945,0.0006027,120,"2024-03-31T15:53:22.694",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122453,1711900402703,-3153.20196945,0.0006027,120,"2024-03-31T15:53:22.703",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122454,1711900402713,-3153.20196945,0.0006027,120,"2024-03-31T15:53:22.713",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122455,1711900402722,-3153.20196945,0.0006027,120,"2024-03-31T15:53:22.722",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122456,1711900402732,-3153.20196945,0.0006027,120,"2024-03-31T15:53:22.732",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122457,1711900402741,-3153.20196945,0.0006027,120,"2024-03-31T15:53:22.741",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122458,1711900402751,-3153.20196945,0.0006027,120,"2024-03-31T15:53:22.751",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122459,1711900402760,-3153.20196945,0.0006027,120,"2024-03-31T15:53:22.760",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122460,1711900402769,-3153.20196945,0.0006027,120,"2024-03-31T15:53:22.769",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122461,1711900402778,-3153.20196945,0.0006027,120,"2024-03-31T15:53:22.778",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122462,1711900402788,-3153.20196945,0.0006027,120,"2024-03-31T15:53:22.788",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122463,1711900402798,-3153.20196945,0.0006027,120,"2024-03-31T15:53:22.798",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122464,1711900402808,-3153.20196945,0.0006027,120,"2024-03-31T15:53:22.808",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122465,1711900402817,-3153.20196945,0.0006027,120,"2024-03-31T15:53:22.817",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122466,1711900402827,-3153.20196945,0.0006027,120,"2024-03-31T15:53:22.827",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122467,1711900402836,-3153.20196945,0.0006027,120,"2024-03-31T15:53:22.836",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122468,1711900402845,-3153.20196945,0.0006027,120,"2024-03-31T15:53:22.845",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122469,1711900402856,-3153.20196945,0.0006027,120,"2024-03-31T15:53:22.856",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122470,1711900402865,-3153.7,0.0006027,120,"2024-03-31T15:53:22.865",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122471,1711900402875,-325.89909187,0.0006027,120,"2024-03-31T15:53:22.875",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122472,1711900402884,-325.89909187,0.0006027,120,"2024-03-31T15:53:22.884",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122473,1711900402893,-325.89909187,0.0006027,120,"2024-03-31T15:53:22.893",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122474,1711900402903,-325.89909187,0.0006027,120,"2024-03-31T15:53:22.903",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122475,1711900402912,-325.89909187,0.0006027,120,"2024-03-31T15:53:22.912",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122476,1711900402922,-325.89909187,0.0006027,120,"2024-03-31T15:53:22.922",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122477,1711900402932,-325.89909187,0.0006027,120,"2024-03-31T15:53:22.932",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122478,1711900402941,-325.89909187,0.0006027,120,"2024-03-31T15:53:22.941",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122479,1711900402951,-325.89909187,0.0006027,120,"2024-03-31T15:53:22.951",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122480,1711900402960,-325.89909187,0.0006027,120,"2024-03-31T15:53:22.960",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122481,1711900402969,-325.89909187,0.0006027,120,"2024-03-31T15:53:22.969",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122482,1711900402979,-325.89909187,0.0006027,120,"2024-03-31T15:53:22.979",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122483,1711900402989,-325.89909187,0.0006027,120,"2024-03-31T15:53:22.989",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122484,1711900402998,-325.89909187,0.0006027,120,"2024-03-31T15:53:22.998",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122485,1711900403008,-325.89909187,0.0006027,120,"2024-03-31T15:53:23.008",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122486,1711900403017,-325.89909187,0.0006027,120,"2024-03-31T15:53:23.017",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122487,1711900403026,-325.89909187,0.0006027,120,"2024-03-31T15:53:23.026",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122488,1711900403036,-325.89909187,0.0006027,120,"2024-03-31T15:53:23.036",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122489,1711900403045,-325.89909187,0.0006027,120,"2024-03-31T15:53:23.045",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122490,1711900403055,-326.39,0.0006027,120,"2024-03-31T15:53:23.055",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122491,1711900403064,-1303.67136747,0.0006027,120,"2024-03-31T15:53:23.064",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122492,1711900403074,-1303.67136747,0.0006027,120,"2024-03-31T15:53:23.074",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122493,1711900403083,-1303.67136747,0.0006027,120,"2024-03-31T15:53:23.083",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122494,1711900403092,-1303.67136747,0.0006027,120,"2024-03-31T15:53:23.092",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122495,1711900403102,-1303.67136747,0.0006027,120,"2024-03-31T15:53:23.102",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122496,1711900403112,-1303.67136747,0.0006027,120,"2024-03-31T15:53:23.112",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122497,1711900403122,-1303.67136747,0.0006027,120,"2024-03-31T15:53:23.122",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122498,1711900403131,-1303.67136747,0.0006027,120,"2024-03-31T15:53:23.131",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122499,1711900403141,-1303.67136747,0.0006027,120,"2024-03-31T15:53:23.141",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122500,1711900403151,-1303.67136747,0.0006027,120,"2024-03-31T15:53:23.151",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122501,1711900403160,-1303.67136747,0.0006027,120,"2024-03-31T15:53:23.160",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122502,1711900403169,-1303.67136747,0.0006027,120,"2024-03-31T15:53:23.169",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122503,1711900403178,-1303.67136747,0.0006027,120,"2024-03-31T15:53:23.178",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122504,1711900403188,-1303.67136747,0.0006027,120,"2024-03-31T15:53:23.188",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122505,1711900403197,-1303.67136747,0.0006027,120,"2024-03-31T15:53:23.197",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122506,1711900403207,-1303.67136747,0.0006027,120,"2024-03-31T15:53:23.207",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122507,1711900403216,-1303.67136747,0.0006027,120,"2024-03-31T15:53:23.216",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122508,1711900403225,-1303.67136747,0.0006027,120,"2024-03-31T15:53:23.225",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122509,1711900403235,-1303.67136747,0.0006027,120,"2024-03-31T15:53:23.235",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122510,1711900403244,-1304.17,0.0006027,120,"2024-03-31T15:53:23.244",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122511,1711900403254,-150.44906153,0.0006027,120,"2024-03-31T15:53:23.254",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122512,1711900403263,-150.44906153,0.0006027,120,"2024-03-31T15:53:23.263",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122513,1711900403273,-150.44906153,0.0006027,120,"2024-03-31T15:53:23.273",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122514,1711900403282,-150.44906153,0.0006027,120,"2024-03-31T15:53:23.282",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122515,1711900403293,-150.44906153,0.0006027,120,"2024-03-31T15:53:23.293",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122516,1711900403304,-150.44906153,0.0006027,120,"2024-03-31T15:53:23.304",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122517,1711900403315,-150.44906153,0.0006027,120,"2024-03-31T15:53:23.315",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122518,1711900403324,-150.44906153,0.0006027,120,"2024-03-31T15:53:23.324",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122519,1711900403333,-150.44906153,0.0006027,120,"2024-03-31T15:53:23.333",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122520,1711900403343,-150.44906153,0.0006027,120,"2024-03-31T15:53:23.343",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122521,1711900403352,-150.44906153,0.0006027,120,"2024-03-31T15:53:23.352",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122522,1711900403362,-150.44906153,0.0006027,120,"2024-03-31T15:53:23.362",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122523,1711900403371,-150.44906153,0.0006027,120,"2024-03-31T15:53:23.371",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122524,1711900403380,-150.44906153,0.0006027,120,"2024-03-31T15:53:23.380",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122525,1711900403390,-150.44906153,0.0006027,120,"2024-03-31T15:53:23.390",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122526,1711900403399,-150.44906153,0.0006027,120,"2024-03-31T15:53:23.399",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122527,1711900403409,-150.94,0.0006027,120,"2024-03-31T15:53:23.409",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122528,1711900403418,-511.60180921,0.0006027,120,"2024-03-31T15:53:23.418",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122529,1711900403427,-511.60180921,0.0006027,120,"2024-03-31T15:53:23.427",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122530,1711900403437,-511.60180921,0.0006027,120,"2024-03-31T15:53:23.437",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122531,1711900403446,-511.60180921,0.0006027,120,"2024-03-31T15:53:23.446",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122532,1711900403455,-511.60180921,0.0006027,120,"2024-03-31T15:53:23.455",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122533,1711900403464,-511.60180921,0.0006027,120,"2024-03-31T15:53:23.464",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122534,1711900403473,-511.60180921,0.0006027,120,"2024-03-31T15:53:23.473",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122535,1711900403483,-511.60180921,0.0006027,120,"2024-03-31T15:53:23.483",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122536,1711900403492,-511.60180921,0.0006027,120,"2024-03-31T15:53:23.492",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122537,1711900403501,-511.60180921,0.0006027,120,"2024-03-31T15:53:23.501",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122538,1711900403511,-511.60180921,0.0006027,120,"2024-03-31T15:53:23.511",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122539,1711900403520,-511.60180921,0.0006027,120,"2024-03-31T15:53:23.520",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122540,1711900403529,-511.60180921,0.0006027,120,"2024-03-31T15:53:23.529",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122541,1711900403539,-511.60180921,0.0006027,120,"2024-03-31T15:53:23.539",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122542,1711900403548,-511.60180921,0.0006027,120,"2024-03-31T15:53:23.548",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122543,1711900403557,-511.60180921,0.0006027,120,"2024-03-31T15:53:23.557",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122544,1711900403567,-511.60180921,0.0006027,120,"2024-03-31T15:53:23.567",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122545,1711900403577,-511.60180921,0.0006027,120,"2024-03-31T15:53:23.577",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122546,1711900403587,-511.60180921,0.0006027,120,"2024-03-31T15:53:23.587",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122547,1711900403596,-512.1,0.0006027,120,"2024-03-31T15:53:23.596",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122548,1711900403606,-438.36270321,0.0006027,120,"2024-03-31T15:53:23.606",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122549,1711900403616,-438.36270321,0.0006027,120,"2024-03-31T15:53:23.616",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122550,1711900403626,-438.36270321,0.0006027,120,"2024-03-31T15:53:23.626",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122551,1711900403636,-438.36270321,0.0006027,120,"2024-03-31T15:53:23.636",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122552,1711900403645,-438.36270321,0.0006027,120,"2024-03-31T15:53:23.645",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122553,1711900403655,-438.36270321,0.0006027,120,"2024-03-31T15:53:23.655",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122554,1711900403665,-438.36270321,0.0006027,120,"2024-03-31T15:53:23.665",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122555,1711900403675,-438.36270321,0.0006027,120,"2024-03-31T15:53:23.675",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122556,1711900403685,-438.36270321,0.0006027,120,"2024-03-31T15:53:23.685",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122557,1711900403695,-438.36270321,0.0006027,120,"2024-03-31T15:53:23.695",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122558,1711900403705,-438.36270321,0.0006027,120,"2024-03-31T15:53:23.705",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122559,1711900403715,-438.36270321,0.0006027,120,"2024-03-31T15:53:23.715",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122560,1711900403725,-438.36270321,0.0006027,120,"2024-03-31T15:53:23.725",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122561,1711900403736,-438.36270321,0.0006027,120,"2024-03-31T15:53:23.736",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122562,1711900403747,-438.36270321,0.0006027,120,"2024-03-31T15:53:23.747",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122563,1711900403758,-438.36270321,0.0006027,120,"2024-03-31T15:53:23.758",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122564,1711900403769,-438.36270321,0.0006027,120,"2024-03-31T15:53:23.769",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122565,1711900403779,-438.36270321,0.0006027,120,"2024-03-31T15:53:23.779",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122566,1711900403790,-438.36270321,0.0006027,120,"2024-03-31T15:53:23.790",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122567,1711900403801,-438.86,0.0006027,120,"2024-03-31T15:53:23.801",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122568,1711900403810,-1753.52581283,0.0006027,120,"2024-03-31T15:53:23.810",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122569,1711900403820,-1753.52581283,0.0006027,120,"2024-03-31T15:53:23.820",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122570,1711900403830,-1753.52581283,0.0006027,120,"2024-03-31T15:53:23.830",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122571,1711900403841,-1753.52581283,0.0006027,120,"2024-03-31T15:53:23.841",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122572,1711900403851,-1753.52581283,0.0006027,120,"2024-03-31T15:53:23.851",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122573,1711900403862,-1753.52581283,0.0006027,120,"2024-03-31T15:53:23.862",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122574,1711900403872,-1753.52581283,0.0006027,120,"2024-03-31T15:53:23.872",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122575,1711900403882,-1753.52581283,0.0006027,120,"2024-03-31T15:53:23.882",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122576,1711900403891,-1753.52581283,0.0006027,120,"2024-03-31T15:53:23.891",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122577,1711900403901,-1753.52581283,0.0006027,120,"2024-03-31T15:53:23.901",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122578,1711900403911,-1753.52581283,0.0006027,120,"2024-03-31T15:53:23.911",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122579,1711900403920,-1753.52581283,0.0006027,120,"2024-03-31T15:53:23.920",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122580,1711900403930,-1753.52581283,0.0006027,120,"2024-03-31T15:53:23.930",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122581,1711900403940,-1753.52581283,0.0006027,120,"2024-03-31T15:53:23.940",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122582,1711900403950,-1753.52581283,0.0006027,120,"2024-03-31T15:53:23.950",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122583,1711900403959,-1753.52581283,0.0006027,120,"2024-03-31T15:53:23.959",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122584,1711900403969,-1753.52581283,0.0006027,120,"2024-03-31T15:53:23.969",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122585,1711900403979,-1753.52581283,0.0006027,120,"2024-03-31T15:53:23.979",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122586,1711900403988,-1753.52581283,0.0006027,120,"2024-03-31T15:53:23.988",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122587,1711900403997,-1754.02,0.0006027,120,"2024-03-31T15:53:23.997",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122588,1711900404007,-666.0,0.00060273,120,"2024-03-31T15:53:24.007",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122589,1711900404017,-1239.43,0.00060273,120,"2024-03-31T15:53:24.017",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122590,1711900404027,-664.59,0.00060273,2,"2024-03-31T15:53:24.027",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122591,1711900404036,-500.0,0.00060273,120,"2024-03-31T15:53:24.036",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122592,1711900404046,-527.64,0.00060273,120,"2024-03-31T15:53:24.046",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122593,1711900404056,-154.037512,0.00060273,120,"2024-03-31T15:53:24.056",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122594,1711900404065,-215.72162097,0.00060273,120,"2024-03-31T15:53:24.065",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122595,1711900404075,-399.98,0.00060273,120,"2024-03-31T15:53:24.075",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122596,1711900404084,-1476.31,0.00060273,120,"2024-03-31T15:53:24.084",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122597,1711900404093,-151.0,0.00060273,120,"2024-03-31T15:53:24.093",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122598,1711900404103,-500.0,0.00060273,120,"2024-03-31T15:53:24.103",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122599,1711900404115,-249.805425,0.00060273,120,"2024-03-31T15:53:24.115",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122600,1711900404123,-536.73,0.00060273,120,"2024-03-31T15:53:24.123",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122601,1711900404133,-794.23,0.00060273,120,"2024-03-31T15:53:24.133",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122602,1711900404143,-500.0,0.00060273,120,"2024-03-31T15:53:24.143",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122603,1711900404153,-502.67015034,0.00060273,120,"2024-03-31T15:53:24.153",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122604,1711900404163,-726.96,0.00060273,120,"2024-03-31T15:53:24.163",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122605,1711900404173,-482.22,0.00060273,50,"2024-03-31T15:53:24.173",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122606,1711900404523,-753.06,0.00060273,120,"2024-03-31T15:53:24.523",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122607,1711900404577,-741.95,0.00060273,120,"2024-03-31T15:53:24.577",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122608,1711900404586,-284.64,0.00060273,120,"2024-03-31T15:53:24.586",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122609,1711900404595,-500.0,0.00060273,120,"2024-03-31T15:53:24.595",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122610,1711900404605,-500.0,0.00060273,120,"2024-03-31T15:53:24.605",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122611,1711900404616,-796.42,0.00060273,120,"2024-03-31T15:53:24.616",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122612,1711900404626,-887.89,0.00060273,120,"2024-03-31T15:53:24.626",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122613,1711900404637,-556.88,0.00060273,120,"2024-03-31T15:53:24.637",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122614,1711900404646,-646.48,0.00060273,120,"2024-03-31T15:53:24.646",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122615,1711900404656,-510.99,0.00060273,120,"2024-03-31T15:53:24.656",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122616,1711900404666,-849.94,0.00060273,120,"2024-03-31T15:53:24.666",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122617,1711900404675,-500.0,0.00060273,120,"2024-03-31T15:53:24.675",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122618,1711900404686,-500.0,0.00060273,120,"2024-03-31T15:53:24.686",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122619,1711900404695,-799.12,0.00060273,120,"2024-03-31T15:53:24.695",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122620,1711900404705,-520.26164098,0.00060273,120,"2024-03-31T15:53:24.705",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122621,1711900404715,-500.0,0.00060273,120,"2024-03-31T15:53:24.715",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122622,1711900404724,-271.87676327,0.00060273,120,"2024-03-31T15:53:24.724",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122623,1711900404733,-500.0,0.00060273,120,"2024-03-31T15:53:24.733",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122624,1711900404743,-883.96,0.00060273,120,"2024-03-31T15:53:24.743",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122625,1711900404752,-815.7,0.00060273,120,"2024-03-31T15:53:24.752",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122626,1711900404761,-500.0,0.00060273,120,"2024-03-31T15:53:24.761",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122627,1711900404772,-804.07,0.00060273,120,"2024-03-31T15:53:24.772",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122628,1711900404781,-635.28,0.00060273,120,"2024-03-31T15:53:24.781",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122629,1711900404791,-959.19,0.00060273,120,"2024-03-31T15:53:24.791",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122630,1711900404801,-683.74,0.00060273,120,"2024-03-31T15:53:24.801",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122631,1711900404811,-1061.5,0.00060273,120,"2024-03-31T15:53:24.811",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122632,1711900404820,-736.85,0.00060273,120,"2024-03-31T15:53:24.820",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122633,1711900404830,-324.5608588,0.00060273,120,"2024-03-31T15:53:24.830",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122634,1711900404840,-500.0,0.00060273,120,"2024-03-31T15:53:24.840",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122635,1711900404849,-500.0,0.00060273,120,"2024-03-31T15:53:24.849",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122636,1711900404859,-500.0,0.00060273,120,"2024-03-31T15:53:24.859",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122637,1711900404869,-592.16,0.00060273,120,"2024-03-31T15:53:24.869",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122638,1711900404879,-500.0,0.00060273,120,"2024-03-31T15:53:24.879",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122639,1711900404888,-500.0,0.00060273,120,"2024-03-31T15:53:24.888",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122640,1711900404898,-571.87,0.00060273,120,"2024-03-31T15:53:24.898",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122641,1711900404908,-500.0,0.00060273,16,"2024-03-31T15:53:24.908",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122642,1711900404917,-781.99,0.00060273,120,"2024-03-31T15:53:24.917",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122643,1711900404926,-828.46,0.00060273,120,"2024-03-31T15:53:24.926",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122644,1711900404936,-587.8112352,0.00060273,120,"2024-03-31T15:53:24.936",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122645,1711900404946,-519.19,0.00060273,120,"2024-03-31T15:53:24.946",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122646,1711900404955,-680.37,0.00060273,120,"2024-03-31T15:53:24.955",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122647,1711900404965,-735.71,0.00060273,120,"2024-03-31T15:53:24.965",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122648,1711900404975,-500.0,0.00060273,120,"2024-03-31T15:53:24.975",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122649,1711900404985,-648.33,0.00060273,120,"2024-03-31T15:53:24.985",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122650,1711900404995,-500.0,0.00060273,120,"2024-03-31T15:53:24.995",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122651,1711900405005,-680.7,0.00060273,120,"2024-03-31T15:53:25.005",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122652,1711900405015,-1067.63,0.00060273,120,"2024-03-31T15:53:25.015",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122653,1711900405025,-617.46,0.00060273,120,"2024-03-31T15:53:25.025",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122654,1711900405035,-294.76,0.00060273,120,"2024-03-31T15:53:25.035",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122655,1711900405044,-615.17,0.00060273,120,"2024-03-31T15:53:25.044",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122656,1711900405055,-753.46,0.00060273,120,"2024-03-31T15:53:25.055",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122657,1711900405065,-671.0,0.00060273,120,"2024-03-31T15:53:25.065",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122658,1711900405075,-742.98,0.00060273,120,"2024-03-31T15:53:25.075",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122659,1711900405085,-579.39,0.00060273,120,"2024-03-31T15:53:25.085",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122660,1711900405096,-759.51,0.00060273,120,"2024-03-31T15:53:25.096",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122661,1711900405107,-500.0,0.00060273,120,"2024-03-31T15:53:25.107",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122662,1711900405119,-730.83,0.00060273,30,"2024-03-31T15:53:25.119",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122663,1711900405129,-562.36,0.00060273,120,"2024-03-31T15:53:25.129",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122664,1711900405140,-591.57,0.00060273,120,"2024-03-31T15:53:25.140",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122665,1711900405151,-754.29,0.00060273,120,"2024-03-31T15:53:25.151",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122666,1711900405163,-544.56,0.00060273,120,"2024-03-31T15:53:25.163",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122667,1711900405175,-500.0,0.00060273,120,"2024-03-31T15:53:25.175",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122668,1711900405186,-563.24,0.00060273,120,"2024-03-31T15:53:25.186",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122669,1711900405196,-500.0,0.00060273,120,"2024-03-31T15:53:25.196",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122670,1711900405207,-662.41,0.00060273,120,"2024-03-31T15:53:25.207",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122671,1711900405218,-995.44,0.00060273,120,"2024-03-31T15:53:25.218",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122672,1711900405228,-500.0,0.00060273,120,"2024-03-31T15:53:25.228",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122673,1711900405238,-500.0,0.00060273,120,"2024-03-31T15:53:25.238",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122674,1711900405249,-629.64,0.00060273,120,"2024-03-31T15:53:25.249",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122675,1711900405259,-500.0,0.00060273,120,"2024-03-31T15:53:25.259",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122676,1711900405269,-531.25,0.00060273,120,"2024-03-31T15:53:25.269",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122677,1711900405279,-543.59,0.00060273,120,"2024-03-31T15:53:25.279",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122678,1711900405289,-761.88,0.00060273,120,"2024-03-31T15:53:25.289",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122679,1711900405303,-711.25,0.00060273,120,"2024-03-31T15:53:25.303",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122680,1711900405313,-646.54,0.00060273,120,"2024-03-31T15:53:25.313",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122681,1711900405324,-1048.22,0.00060273,120,"2024-03-31T15:53:25.324",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122682,1711900405334,-844.59,0.00060273,120,"2024-03-31T15:53:25.334",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122683,1711900405344,-519.79,0.00060273,120,"2024-03-31T15:53:25.344",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122684,1711900405354,-729.88,0.00060273,120,"2024-03-31T15:53:25.354",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122685,1711900405364,-539.07,0.00060273,120,"2024-03-31T15:53:25.364",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122686,1711900405374,-915.41,0.00060273,120,"2024-03-31T15:53:25.374",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122687,1711900405383,-771.12,0.00060273,120,"2024-03-31T15:53:25.383",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122688,1711900405393,-500.0,0.00060273,120,"2024-03-31T15:53:25.393",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122689,1711900405403,-544.62,0.00060273,120,"2024-03-31T15:53:25.403",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122690,1711900405414,-618.81,0.00060273,120,"2024-03-31T15:53:25.414",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122691,1711900405424,-560.35,0.00060273,120,"2024-03-31T15:53:25.424",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122692,1711900405434,-500.0,0.00060273,120,"2024-03-31T15:53:25.434",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122693,1711900405443,-860.0,0.00060273,120,"2024-03-31T15:53:25.443",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122694,1711900405453,-881.22,0.00060273,120,"2024-03-31T15:53:25.453",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122695,1711900405462,-644.32,0.00060273,120,"2024-03-31T15:53:25.462",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122696,1711900405472,-1276.69,0.00060273,120,"2024-03-31T15:53:25.472",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122697,1711900405481,-2000.0,0.00060273,120,"2024-03-31T15:53:25.481",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122698,1711900405491,-259.83,0.00060273,120,"2024-03-31T15:53:25.491",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122699,1711900405501,-554.91,0.00060273,120,"2024-03-31T15:53:25.501",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122700,1711900405510,-545.06,0.00060273,120,"2024-03-31T15:53:25.510",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122701,1711900405520,-500.0,0.00060273,120,"2024-03-31T15:53:25.520",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122702,1711900405530,-688.34,0.00060273,120,"2024-03-31T15:53:25.530",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122703,1711900405540,-1281.67,0.00060273,120,"2024-03-31T15:53:25.540",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122704,1711900405550,-1988.35,0.00060273,120,"2024-03-31T15:53:25.550",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122705,1711900405561,-555.54,0.00060273,120,"2024-03-31T15:53:25.561",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122706,1711900405571,-4923.54,0.00060273,120,"2024-03-31T15:53:25.571",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122707,1711900405580,-500.0,0.00060273,120,"2024-03-31T15:53:25.580",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122708,1711900405589,-593.25,0.00060273,120,"2024-03-31T15:53:25.589",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122709,1711900405599,-1037.57,0.00060273,120,"2024-03-31T15:53:25.599",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122710,1711900405609,-500.0,0.00060273,120,"2024-03-31T15:53:25.609",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122711,1711900405619,-1959.37,0.00060273,120,"2024-03-31T15:53:25.619",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122712,1711900405628,-973.96,0.00060273,120,"2024-03-31T15:53:25.628",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122713,1711900405638,-17432.97,0.00060273,120,"2024-03-31T15:53:25.638",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122714,1711900405647,-575.53,0.00060273,120,"2024-03-31T15:53:25.647",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122715,1711900405656,-836.36,0.00060273,120,"2024-03-31T15:53:25.656",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122716,1711900405666,-507.1,0.00060273,120,"2024-03-31T15:53:25.666",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122717,1711900405675,-664.02,0.00060273,120,"2024-03-31T15:53:25.675",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122718,1711900405684,-4982.73,0.00060273,120,"2024-03-31T15:53:25.684",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122719,1711900405694,-1206.53,0.00060273,120,"2024-03-31T15:53:25.694",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122720,1711900405703,-561.13,0.00060273,120,"2024-03-31T15:53:25.703",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122721,1711900405713,-500.0,0.00060273,120,"2024-03-31T15:53:25.713",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122722,1711900405722,-2111.34,0.00060273,120,"2024-03-31T15:53:25.722",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122723,1711900405732,-535.14,0.00060273,120,"2024-03-31T15:53:25.732",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122724,1711900405741,-35203.05,0.00060273,120,"2024-03-31T15:53:25.741",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122725,1711900405750,-500.0,0.00060273,120,"2024-03-31T15:53:25.750",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122726,1711900405759,-500.0,0.00060273,120,"2024-03-31T15:53:25.759",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122727,1711900405768,-20306.49,0.00060273,120,"2024-03-31T15:53:25.768",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122728,1711900405777,-2426.71,0.00060273,120,"2024-03-31T15:53:25.777",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122729,1711900405786,-3158.99,0.00060273,120,"2024-03-31T15:53:25.786",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122730,1711900405796,-6583.66,0.00060273,120,"2024-03-31T15:53:25.796",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122731,1711900405805,-550.6,0.00060273,120,"2024-03-31T15:53:25.805",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122732,1711900405815,-4743.47,0.00060273,120,"2024-03-31T15:53:25.815",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122733,1711900405825,-649.91,0.00060273,120,"2024-03-31T15:53:25.825",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122734,1711900405834,-1008.94,0.00060273,120,"2024-03-31T15:53:25.834",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122735,1711900405843,-1501.81,0.00060273,120,"2024-03-31T15:53:25.843",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122736,1711900405853,-7272.15,0.00060273,120,"2024-03-31T15:53:25.853",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122737,1711900405863,-500.0,0.00060273,120,"2024-03-31T15:53:25.863",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122738,1711900405873,-1951.74,0.00060273,120,"2024-03-31T15:53:25.873",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122739,1711900405883,-500.0,0.00060273,120,"2024-03-31T15:53:25.883",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122740,1711900405893,-1708.51,0.00060273,120,"2024-03-31T15:53:25.893",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122741,1711900405902,-2213.16,0.00060273,120,"2024-03-31T15:53:25.902",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122742,1711900405911,-516.3,0.00060273,120,"2024-03-31T15:53:25.911",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122743,1711900405921,-706.06,0.00060273,120,"2024-03-31T15:53:25.921",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122744,1711900405930,-500.0,0.00060273,120,"2024-03-31T15:53:25.930",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122745,1711900405941,-500.0,0.00060273,120,"2024-03-31T15:53:25.941",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122746,1711900405950,-527.45456598,0.00060273,120,"2024-03-31T15:53:25.950",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122747,1711900405960,-4238.83,0.00060273,120,"2024-03-31T15:53:25.960",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122748,1711900405969,-1070.8,0.00060273,120,"2024-03-31T15:53:25.969",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122749,1711900405979,-1153.73,0.00060273,120,"2024-03-31T15:53:25.979",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122750,1711900405989,-506.91,0.00060273,120,"2024-03-31T15:53:25.989",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122751,1711900405998,-11263.13,0.00060273,120,"2024-03-31T15:53:25.998",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122752,1711900406009,-6135.58,0.00060273,120,"2024-03-31T15:53:26.009",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122753,1711900406018,-1063.3,0.00060273,120,"2024-03-31T15:53:26.018",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122754,1711900406028,-1083.6,0.00060273,120,"2024-03-31T15:53:26.028",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122755,1711900406038,-1674.93,0.00060273,120,"2024-03-31T15:53:26.038",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122756,1711900406047,-500.0,0.00060273,120,"2024-03-31T15:53:26.047",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122757,1711900406058,-1968.84,0.00060273,120,"2024-03-31T15:53:26.058",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122758,1711900406067,-3729.06,0.00060273,120,"2024-03-31T15:53:26.067",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122759,1711900406077,-4646.47,0.00060273,120,"2024-03-31T15:53:26.077",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122760,1711900406087,-547.37,0.00060273,120,"2024-03-31T15:53:26.087",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122761,1711900406096,-2179.05,0.00060273,120,"2024-03-31T15:53:26.096",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122762,1711900406105,-16968.39,0.00060273,120,"2024-03-31T15:53:26.105",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122763,1711900406115,-29017.57,0.00060273,120,"2024-03-31T15:53:26.115",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122764,1711900406125,-551.57,0.00060273,120,"2024-03-31T15:53:26.125",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122765,1711900406134,-584.14,0.00060273,120,"2024-03-31T15:53:26.134",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122766,1711900406144,-890.16,0.00060273,120,"2024-03-31T15:53:26.144",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122767,1711900406153,-3354.8,0.00060273,120,"2024-03-31T15:53:26.153",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122768,1711900406163,-911.19,0.00060273,120,"2024-03-31T15:53:26.163",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122769,1711900406173,-770.28,0.00060273,120,"2024-03-31T15:53:26.173",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122770,1711900406183,-749.8,0.00060273,120,"2024-03-31T15:53:26.183",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122771,1711900406193,-1117.84,0.00060273,120,"2024-03-31T15:53:26.193",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122772,1711900406203,-1829.63,0.00060273,120,"2024-03-31T15:53:26.203",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122773,1711900406213,-3744.87,0.00060273,120,"2024-03-31T15:53:26.213",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122774,1711900406222,-542.88,0.00060273,120,"2024-03-31T15:53:26.222",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122775,1711900406232,-500.0,0.00060273,120,"2024-03-31T15:53:26.232",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122776,1711900406242,-1553.34,0.00060273,120,"2024-03-31T15:53:26.242",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122777,1711900406251,-1915.68,0.00060273,120,"2024-03-31T15:53:26.251",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122778,1711900406260,-584.91,0.00060273,120,"2024-03-31T15:53:26.260",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122779,1711900406270,-882.75,0.00060273,120,"2024-03-31T15:53:26.270",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122780,1711900406280,-1875.4,0.00060273,120,"2024-03-31T15:53:26.280",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122781,1711900406290,-733.42,0.00060273,120,"2024-03-31T15:53:26.290",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122782,1711900406304,-784.97,0.00060273,120,"2024-03-31T15:53:26.304",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122783,1711900406314,-2559.61,0.00060273,120,"2024-03-31T15:53:26.314",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122784,1711900406323,-500.0,0.00060273,120,"2024-03-31T15:53:26.323",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122785,1711900406333,-4029.59,0.00060273,120,"2024-03-31T15:53:26.333",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122786,1711900406343,-1741.29,0.00060273,120,"2024-03-31T15:53:26.343",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122787,1711900406353,-281.82798133,0.00060273,120,"2024-03-31T15:53:26.353",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122788,1711900406362,-8811.85,0.00060273,120,"2024-03-31T15:53:26.362",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122789,1711900406371,-612.97,0.00060273,120,"2024-03-31T15:53:26.371",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122790,1711900406382,-2000.0,0.00060273,120,"2024-03-31T15:53:26.382",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122791,1711900406391,-7506.96,0.00060273,21,"2024-03-31T15:53:26.391",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122792,1711900406400,-2797.36,0.00060273,120,"2024-03-31T15:53:26.400",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122793,1711900406409,-1677.22,0.00060273,120,"2024-03-31T15:53:26.409",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122794,1711900406419,-1296.66,0.00060273,120,"2024-03-31T15:53:26.419",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122795,1711900406429,-966.37,0.00060273,120,"2024-03-31T15:53:26.429",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122796,1711900406438,-3203.08,0.00060273,120,"2024-03-31T15:53:26.438",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122797,1711900406448,-12461.24,0.00060273,120,"2024-03-31T15:53:26.448",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122798,1711900406457,-4560.05,0.00060273,120,"2024-03-31T15:53:26.457",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122799,1711900406467,-1043.52,0.00060273,120,"2024-03-31T15:53:26.467",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122800,1711900406476,-1828.48,0.00060273,120,"2024-03-31T15:53:26.476",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122801,1711900406486,-1209.33,0.00060273,120,"2024-03-31T15:53:26.486",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122802,1711900406495,-868.97,0.00060273,120,"2024-03-31T15:53:26.495",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122803,1711900406504,-596.22,0.00060273,120,"2024-03-31T15:53:26.504",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122804,1711900406514,-609.97,0.00060273,120,"2024-03-31T15:53:26.514",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122805,1711900406523,-8356.87,0.00060273,120,"2024-03-31T15:53:26.523",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122806,1711900406533,-1782.7,0.00060273,120,"2024-03-31T15:53:26.533",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122807,1711900406542,-525.13,0.00060273,120,"2024-03-31T15:53:26.542",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122808,1711900406552,-183.9716921,0.00060273,120,"2024-03-31T15:53:26.552",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122809,1711900406561,-1415.86,0.00060273,120,"2024-03-31T15:53:26.561",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122810,1711900406571,-1616.02,0.00060273,120,"2024-03-31T15:53:26.571",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122811,1711900406580,-1423.63356277,0.00060273,120,"2024-03-31T15:53:26.580",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122812,1711900407235,-866.54,0.0005589,120,"2024-03-31T15:53:27.235",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122813,1711900407245,-887.56643723,0.00060273,120,"2024-03-31T15:53:27.245",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122814,1711900407255,-12648.79,0.00060273,120,"2024-03-31T15:53:27.255",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122815,1711900407264,-2232.12,0.00060273,120,"2024-03-31T15:53:27.264",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122816,1711900407274,-1508.33,0.00060273,120,"2024-03-31T15:53:27.274",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122817,1711900407284,-500.0,0.00060273,120,"2024-03-31T15:53:27.284",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122818,1711900407295,-500.0,0.00060273,120,"2024-03-31T15:53:27.295",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122819,1711900407305,-682.15,0.00060273,120,"2024-03-31T15:53:27.305",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122820,1711900407314,-2930.26,0.00060273,120,"2024-03-31T15:53:27.314",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122821,1711900407323,-3149.36,0.00060273,120,"2024-03-31T15:53:27.323",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122822,1711900407333,-500.0,0.00060273,120,"2024-03-31T15:53:27.333",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122823,1711900407343,-696.26,0.00060273,120,"2024-03-31T15:53:27.343",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122824,1711900407353,-1065.68,0.00060273,120,"2024-03-31T15:53:27.353",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122825,1711900407362,-515.16,0.00060273,120,"2024-03-31T15:53:27.362",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122826,1711900407478,-1509.76,0.00060273,120,"2024-03-31T15:53:27.478",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122827,1711900407487,-4982.8,0.00060273,120,"2024-03-31T15:53:27.487",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122828,1711900407496,-717.55,0.00060273,120,"2024-03-31T15:53:27.496",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122829,1711900407506,-2406.23,0.00060273,120,"2024-03-31T15:53:27.506",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122830,1711900407515,-5346.73,0.00060273,120,"2024-03-31T15:53:27.515",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122831,1711900407526,-688.17,0.00060273,120,"2024-03-31T15:53:27.526",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122832,1711900407535,-551.95,0.00060273,120,"2024-03-31T15:53:27.535",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122833,1711900407544,-3295.3,0.00060273,120,"2024-03-31T15:53:27.544",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122834,1711900407553,-716.5,0.00060273,120,"2024-03-31T15:53:27.553",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122835,1711900407562,-752.11,0.00060273,120,"2024-03-31T15:53:27.562",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122836,1711900407571,-313.87342568,0.00060273,120,"2024-03-31T15:53:27.571",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122837,1711900407580,-1648.61,0.00060273,120,"2024-03-31T15:53:27.580",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122838,1711900407589,-694.07,0.00060273,120,"2024-03-31T15:53:27.589",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122839,1711900407598,-615.79,0.00060273,120,"2024-03-31T15:53:27.598",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122840,1711900407607,-883.93,0.00060273,120,"2024-03-31T15:53:27.607",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122841,1711900407617,-3973.68,0.00060273,120,"2024-03-31T15:53:27.617",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122842,1711900407626,-500.0,0.00060273,120,"2024-03-31T15:53:27.626",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122843,1711900407635,-1150.28,0.00060273,120,"2024-03-31T15:53:27.635",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122844,1711900407645,-1225.53,0.00060273,120,"2024-03-31T15:53:27.645",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122845,1711900407653,-2159.97,0.00060273,120,"2024-03-31T15:53:27.653",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122846,1711900407663,-1646.9,0.00060273,120,"2024-03-31T15:53:27.663",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122847,1711900407672,-994.44,0.00060273,120,"2024-03-31T15:53:27.672",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122848,1711900407682,-1115.67,0.00060273,120,"2024-03-31T15:53:27.682",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122849,1711900407692,-4641.87,0.00060273,120,"2024-03-31T15:53:27.692",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122850,1711900407701,-8787.96,0.00060273,120,"2024-03-31T15:53:27.701",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122851,1711900407710,-500.0,0.00060273,120,"2024-03-31T15:53:27.710",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122852,1711900407719,-1194.34,0.00060273,120,"2024-03-31T15:53:27.719",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122853,1711900407729,-500.0,0.00060273,120,"2024-03-31T15:53:27.729",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122854,1711900407738,-752.64,0.00060273,120,"2024-03-31T15:53:27.738",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122855,1711900407748,-3930.82,0.00060273,120,"2024-03-31T15:53:27.748",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122856,1711900407758,-1715.44,0.00060273,120,"2024-03-31T15:53:27.758",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122857,1711900407768,-7337.25,0.00060273,120,"2024-03-31T15:53:27.768",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122858,1711900407777,-1001.76,0.00060273,120,"2024-03-31T15:53:27.777",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122859,1711900407786,-1183.78,0.00060273,120,"2024-03-31T15:53:27.786",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122860,1711900407795,-939.48,0.00060273,120,"2024-03-31T15:53:27.795",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122861,1711900407805,-596.63,0.00060273,120,"2024-03-31T15:53:27.805",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122862,1711900407814,-787.48,0.00060273,120,"2024-03-31T15:53:27.814",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122863,1711900407823,-602.91,0.00060273,120,"2024-03-31T15:53:27.823",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122864,1711900407832,-2310.25,0.00060273,120,"2024-03-31T15:53:27.832",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122865,1711900407841,-156.59603673,0.00060273,120,"2024-03-31T15:53:27.841",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122866,1711900407851,-1425.94,0.00060273,120,"2024-03-31T15:53:27.851",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122867,1711900407860,-1026.37,0.00060273,120,"2024-03-31T15:53:27.860",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122868,1711900407870,-6224.16,0.00060273,120,"2024-03-31T15:53:27.870",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122869,1711900407880,-520.6,0.00060273,120,"2024-03-31T15:53:27.880",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122870,1711900407889,-1299.9,0.00060273,120,"2024-03-31T15:53:27.889",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122871,1711900407898,-1747.53,0.00060273,120,"2024-03-31T15:53:27.898",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122872,1711900407908,-6493.36,0.00060273,120,"2024-03-31T15:53:27.908",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122873,1711900407918,-569.5,0.00060273,120,"2024-03-31T15:53:27.918",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122874,1711900407926,-534.81,0.00060273,120,"2024-03-31T15:53:27.926",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122875,1711900407936,-703.93,0.00060273,120,"2024-03-31T15:53:27.936",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122876,1711900407945,-670.0,0.00060273,120,"2024-03-31T15:53:27.945",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122877,1711900407954,-3032.53,0.00060274,120,"2024-03-31T15:53:27.954",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122878,1711900407963,-151.0,0.00060274,120,"2024-03-31T15:53:27.963",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122879,1711900407972,-329.88453537,0.000603,30,"2024-03-31T15:53:27.972",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122880,1711900407981,-786.48051461,0.000603,30,"2024-03-31T15:53:27.981",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122881,1711900407989,-1902.14751563,0.000603,30,"2024-03-31T15:53:27.989",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122882,1711900407998,-200.0,0.000603,30,"2024-03-31T15:53:27.998",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122883,1711900408007,-3152.0,0.000603,120,"2024-03-31T15:53:28.007",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122884,1711900408016,-1000.0,0.000603,30,"2024-03-31T15:53:28.016",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122885,1711900408025,-1239.43,0.00060547,120,"2024-03-31T15:53:28.025",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122886,1711900408035,-664.59,0.00060547,2,"2024-03-31T15:53:28.035",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122887,1711900408044,-532.3,0.00060547,120,"2024-03-31T15:53:28.044",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122888,1711900408054,-527.64,0.00060547,120,"2024-03-31T15:53:28.054",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122889,1711900408063,-1476.31,0.00060547,120,"2024-03-31T15:53:28.063",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122890,1711900408072,-441.28,0.00060547,120,"2024-03-31T15:53:28.072",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122891,1711900408082,-536.73,0.00060547,120,"2024-03-31T15:53:28.082",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122892,1711900408091,-794.23,0.00060547,120,"2024-03-31T15:53:28.091",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122893,1711900408101,-500.0,0.00060547,120,"2024-03-31T15:53:28.101",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122894,1711900408111,-726.96,0.00060547,120,"2024-03-31T15:53:28.111",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122895,1711900408121,-753.06,0.00060547,120,"2024-03-31T15:53:28.121",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122896,1711900408130,-741.95,0.00060547,120,"2024-03-31T15:53:28.130",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122897,1711900408139,-500.0,0.00060547,120,"2024-03-31T15:53:28.139",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122898,1711900408148,-500.0,0.00060547,120,"2024-03-31T15:53:28.148",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122899,1711900408157,-796.42,0.00060547,120,"2024-03-31T15:53:28.157",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122900,1711900408166,-887.89,0.00060547,120,"2024-03-31T15:53:28.166",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122901,1711900408175,-556.88,0.00060547,120,"2024-03-31T15:53:28.175",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122902,1711900408184,-646.48,0.00060547,120,"2024-03-31T15:53:28.184",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122903,1711900408194,-510.99,0.00060547,120,"2024-03-31T15:53:28.194",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122904,1711900408203,-849.94,0.00060547,120,"2024-03-31T15:53:28.203",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122905,1711900408212,-295.48,0.00060547,120,"2024-03-31T15:53:28.212",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122906,1711900408222,-535.64,0.00060547,120,"2024-03-31T15:53:28.222",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122907,1711900408232,-799.12,0.00060547,120,"2024-03-31T15:53:28.232",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122908,1711900408242,-447.65,0.00060547,120,"2024-03-31T15:53:28.242",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122909,1711900408251,-500.0,0.00060547,120,"2024-03-31T15:53:28.251",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122910,1711900408259,-883.96,0.00060547,120,"2024-03-31T15:53:28.259",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122911,1711900408269,-815.7,0.00060547,120,"2024-03-31T15:53:28.269",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122912,1711900408279,-242.33,0.00060547,120,"2024-03-31T15:53:28.279",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122913,1711900408290,-804.07,0.00060547,120,"2024-03-31T15:53:28.290",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122914,1711900408302,-635.28,0.00060547,120,"2024-03-31T15:53:28.302",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122915,1711900408312,-959.19,0.00060547,120,"2024-03-31T15:53:28.312",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122916,1711900408321,-683.74,0.00060547,120,"2024-03-31T15:53:28.321",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122917,1711900408331,-1061.5,0.00060547,120,"2024-03-31T15:53:28.331",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122918,1711900408340,-736.85,0.00060547,120,"2024-03-31T15:53:28.340",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122919,1711900408350,-500.0,0.00060547,120,"2024-03-31T15:53:28.350",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122920,1711900408361,-500.0,0.00060547,120,"2024-03-31T15:53:28.361",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122921,1711900408372,-500.0,0.00060547,120,"2024-03-31T15:53:28.372",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122922,1711900408383,-592.16,0.00060547,120,"2024-03-31T15:53:28.383",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122923,1711900408392,-355.63,0.00060547,120,"2024-03-31T15:53:28.392",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122924,1711900408401,-374.53,0.00060547,120,"2024-03-31T15:53:28.401",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122925,1711900408409,-571.87,0.00060547,120,"2024-03-31T15:53:28.409",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122926,1711900408419,-500.0,0.00060547,16,"2024-03-31T15:53:28.419",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122927,1711900408428,-781.99,0.00060547,120,"2024-03-31T15:53:28.428",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122928,1711900408437,-828.46,0.00060547,120,"2024-03-31T15:53:28.437",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122929,1711900408446,-519.19,0.00060547,120,"2024-03-31T15:53:28.446",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122930,1711900408455,-680.37,0.00060547,120,"2024-03-31T15:53:28.455",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122931,1711900408465,-735.71,0.00060547,120,"2024-03-31T15:53:28.465",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122932,1711900408476,-500.0,0.00060547,120,"2024-03-31T15:53:28.476",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122933,1711900408485,-648.33,0.00060547,120,"2024-03-31T15:53:28.485",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122934,1711900408494,-374.01081214,0.00060547,120,"2024-03-31T15:53:28.494",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122935,1711900408503,-680.7,0.00060547,120,"2024-03-31T15:53:28.503",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122936,1711900408512,-1067.63,0.00060547,120,"2024-03-31T15:53:28.512",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122937,1711900408520,-617.46,0.00060547,120,"2024-03-31T15:53:28.520",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122938,1711900408530,-615.17,0.00060547,120,"2024-03-31T15:53:28.530",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122939,1711900408538,-753.46,0.00060547,120,"2024-03-31T15:53:28.538",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122940,1711900408548,-671.0,0.00060547,120,"2024-03-31T15:53:28.548",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122941,1711900408557,-742.98,0.00060547,120,"2024-03-31T15:53:28.557",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122942,1711900408567,-579.39,0.00060547,120,"2024-03-31T15:53:28.567",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122943,1711900408576,-759.51,0.00060547,120,"2024-03-31T15:53:28.576",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122944,1711900408586,-169.3,0.00060547,120,"2024-03-31T15:53:28.586",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122945,1711900408595,-730.83,0.00060547,30,"2024-03-31T15:53:28.595",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122946,1711900408605,-562.36,0.00060547,120,"2024-03-31T15:53:28.605",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122947,1711900408615,-591.57,0.00060547,120,"2024-03-31T15:53:28.615",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122948,1711900408624,-754.29,0.00060547,120,"2024-03-31T15:53:28.624",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122949,1711900408633,-544.56,0.00060547,120,"2024-03-31T15:53:28.633",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122950,1711900408643,-500.0,0.00060547,120,"2024-03-31T15:53:28.643",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122951,1711900408652,-563.24,0.00060547,120,"2024-03-31T15:53:28.652",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122952,1711900408661,-500.0,0.00060547,120,"2024-03-31T15:53:28.661",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122953,1711900408670,-662.41,0.00060547,120,"2024-03-31T15:53:28.670",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122954,1711900408680,-995.44,0.00060547,120,"2024-03-31T15:53:28.680",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122955,1711900408689,-479.4,0.00060547,120,"2024-03-31T15:53:28.689",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122956,1711900408698,-248.14694371,0.00060547,120,"2024-03-31T15:53:28.698",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122957,1711900408707,-629.64,0.00060547,120,"2024-03-31T15:53:28.707",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122958,1711900408717,-531.25,0.00060547,120,"2024-03-31T15:53:28.717",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122959,1711900408726,-543.59,0.00060547,120,"2024-03-31T15:53:28.726",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122960,1711900408736,-761.88,0.00060547,120,"2024-03-31T15:53:28.736",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122961,1711900408745,-711.25,0.00060547,120,"2024-03-31T15:53:28.745",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122962,1711900408754,-646.54,0.00060547,120,"2024-03-31T15:53:28.754",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122963,1711900408764,-1048.22,0.00060547,120,"2024-03-31T15:53:28.764",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122964,1711900408773,-844.59,0.00060547,120,"2024-03-31T15:53:28.773",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122965,1711900408782,-519.79,0.00060547,120,"2024-03-31T15:53:28.782",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122966,1711900408791,-729.88,0.00060547,120,"2024-03-31T15:53:28.791",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122967,1711900408800,-539.07,0.00060547,120,"2024-03-31T15:53:28.800",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122968,1711900408809,-915.41,0.00060547,120,"2024-03-31T15:53:28.809",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122969,1711900408818,-771.12,0.00060547,120,"2024-03-31T15:53:28.818",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122970,1711900408828,-500.0,0.00060547,120,"2024-03-31T15:53:28.828",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122971,1711900408837,-544.62,0.00060547,120,"2024-03-31T15:53:28.837",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122972,1711900408847,-618.81,0.00060547,120,"2024-03-31T15:53:28.847",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122973,1711900408857,-560.35,0.00060547,120,"2024-03-31T15:53:28.857",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122974,1711900408866,-500.0,0.00060547,120,"2024-03-31T15:53:28.866",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122975,1711900408875,-860.0,0.00060547,120,"2024-03-31T15:53:28.875",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122976,1711900408885,-881.22,0.00060547,120,"2024-03-31T15:53:28.885",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122977,1711900408894,-644.32,0.00060547,120,"2024-03-31T15:53:28.894",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122978,1711900408903,-1276.69,0.00060547,120,"2024-03-31T15:53:28.903",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122979,1711900408912,-259.83,0.00060547,120,"2024-03-31T15:53:28.912",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122980,1711900408921,-554.91,0.00060547,120,"2024-03-31T15:53:28.921",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122981,1711900408931,-545.06,0.00060547,120,"2024-03-31T15:53:28.931",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122982,1711900408940,-500.0,0.00060547,120,"2024-03-31T15:53:28.940",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122983,1711900408949,-688.34,0.00060547,120,"2024-03-31T15:53:28.949",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122984,1711900408958,-1281.67,0.00060547,120,"2024-03-31T15:53:28.958",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122985,1711900408967,-1988.35,0.00060547,120,"2024-03-31T15:53:28.967",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122986,1711900408977,-555.54,0.00060547,120,"2024-03-31T15:53:28.977",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122987,1711900408986,-4923.54,0.00060547,120,"2024-03-31T15:53:28.986",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122988,1711900408995,-388.84,0.00060547,120,"2024-03-31T15:53:28.995",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122989,1711900409004,-593.25,0.00060547,120,"2024-03-31T15:53:29.004",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122990,1711900409013,-1037.57,0.00060547,120,"2024-03-31T15:53:29.013",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122991,1711900409022,-500.0,0.00060547,120,"2024-03-31T15:53:29.022",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122992,1711900409031,-1959.37,0.00060547,120,"2024-03-31T15:53:29.031",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122993,1711900409039,-973.96,0.00060547,120,"2024-03-31T15:53:29.039",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122994,1711900409048,-17432.97,0.00060547,120,"2024-03-31T15:53:29.048",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122995,1711900409057,-575.53,0.00060547,120,"2024-03-31T15:53:29.057",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122996,1711900409066,-836.36,0.00060547,120,"2024-03-31T15:53:29.066",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122997,1711900409075,-507.1,0.00060547,120,"2024-03-31T15:53:29.075",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122998,1711900409084,-664.02,0.00060547,120,"2024-03-31T15:53:29.084",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321122999,1711900409093,-4982.73,0.00060547,120,"2024-03-31T15:53:29.093",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123000,1711900409102,-1206.53,0.00060547,120,"2024-03-31T15:53:29.102",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123001,1711900409111,-561.13,0.00060547,120,"2024-03-31T15:53:29.111",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123002,1711900409120,-2111.34,0.00060547,120,"2024-03-31T15:53:29.120",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123003,1711900409129,-535.14,0.00060547,120,"2024-03-31T15:53:29.129",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123004,1711900409138,-35203.05,0.00060547,120,"2024-03-31T15:53:29.138",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123005,1711900409148,-500.0,0.00060547,120,"2024-03-31T15:53:29.148",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123006,1711900409157,-500.0,0.00060547,120,"2024-03-31T15:53:29.157",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123007,1711900409165,-20306.49,0.00060547,120,"2024-03-31T15:53:29.165",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123008,1711900409175,-2426.71,0.00060547,120,"2024-03-31T15:53:29.175",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123009,1711900409184,-3158.99,0.00060547,120,"2024-03-31T15:53:29.184",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123010,1711900409194,-6583.66,0.00060547,120,"2024-03-31T15:53:29.194",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123011,1711900409203,-550.6,0.00060547,120,"2024-03-31T15:53:29.203",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123012,1711900409211,-4743.47,0.00060547,120,"2024-03-31T15:53:29.211",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123013,1711900409220,-649.91,0.00060547,120,"2024-03-31T15:53:29.220",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123014,1711900409229,-1008.94,0.00060547,120,"2024-03-31T15:53:29.229",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123015,1711900409238,-1501.81,0.00060547,120,"2024-03-31T15:53:29.238",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123016,1711900409247,-7272.15,0.00060547,120,"2024-03-31T15:53:29.247",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123017,1711900409256,-594.57,0.00060547,120,"2024-03-31T15:53:29.256",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123018,1711900409265,-1951.74,0.00060547,120,"2024-03-31T15:53:29.265",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123019,1711900409274,-575.34252489,0.00060547,120,"2024-03-31T15:53:29.274",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123020,1711900409284,-1708.51,0.00060547,120,"2024-03-31T15:53:29.284",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123021,1711900409297,-2213.16,0.00060547,120,"2024-03-31T15:53:29.297",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123022,1711900409306,-516.3,0.00060547,120,"2024-03-31T15:53:29.306",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123023,1711900409315,-706.06,0.00060547,120,"2024-03-31T15:53:29.315",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123024,1711900409324,-500.0,0.00060547,120,"2024-03-31T15:53:29.324",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123025,1711900409333,-500.0,0.00060547,120,"2024-03-31T15:53:29.333",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123026,1711900409341,-4238.83,0.00060547,120,"2024-03-31T15:53:29.341",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123027,1711900409350,-1070.8,0.00060547,120,"2024-03-31T15:53:29.350",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123028,1711900409358,-1153.73,0.00060547,120,"2024-03-31T15:53:29.358",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123029,1711900409368,-506.91,0.00060547,120,"2024-03-31T15:53:29.368",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123030,1711900409378,-11263.13,0.00060547,120,"2024-03-31T15:53:29.378",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123031,1711900409387,-6135.58,0.00060547,120,"2024-03-31T15:53:29.387",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123032,1711900409396,-1063.3,0.00060547,120,"2024-03-31T15:53:29.396",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123033,1711900409405,-1083.6,0.00060547,120,"2024-03-31T15:53:29.405",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123034,1711900409414,-1674.93,0.00060547,120,"2024-03-31T15:53:29.414",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123035,1711900409423,-500.0,0.00060547,120,"2024-03-31T15:53:29.423",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123036,1711900409432,-1968.84,0.00060547,120,"2024-03-31T15:53:29.432",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123037,1711900409441,-3729.06,0.00060547,120,"2024-03-31T15:53:29.441",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123038,1711900409450,-4646.47,0.00060547,120,"2024-03-31T15:53:29.450",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123039,1711900409459,-547.37,0.00060547,120,"2024-03-31T15:53:29.459",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123040,1711900409468,-2179.05,0.00060547,120,"2024-03-31T15:53:29.468",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123041,1711900409477,-16968.39,0.00060547,120,"2024-03-31T15:53:29.477",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123042,1711900409486,-29017.57,0.00060547,120,"2024-03-31T15:53:29.486",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123043,1711900409495,-551.57,0.00060547,120,"2024-03-31T15:53:29.495",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123044,1711900409503,-584.14,0.00060547,120,"2024-03-31T15:53:29.503",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123045,1711900409512,-890.16,0.00060547,120,"2024-03-31T15:53:29.512",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123046,1711900409521,-3354.8,0.00060547,120,"2024-03-31T15:53:29.521",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123047,1711900409530,-911.19,0.00060547,120,"2024-03-31T15:53:29.530",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123048,1711900409539,-770.28,0.00060547,120,"2024-03-31T15:53:29.539",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123049,1711900409548,-749.8,0.00060547,120,"2024-03-31T15:53:29.548",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123050,1711900409557,-1117.84,0.00060547,120,"2024-03-31T15:53:29.557",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123051,1711900409566,-1829.63,0.00060547,120,"2024-03-31T15:53:29.566",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123052,1711900409575,-3744.87,0.00060547,120,"2024-03-31T15:53:29.575",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123053,1711900409584,-532.44,0.00060547,120,"2024-03-31T15:53:29.584",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123054,1711900409593,-1553.34,0.00060547,120,"2024-03-31T15:53:29.593",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123055,1711900409602,-542.88,0.00060547,120,"2024-03-31T15:53:29.602",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123056,1711900409611,-1915.68,0.00060547,120,"2024-03-31T15:53:29.611",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123057,1711900409620,-584.91,0.00060547,120,"2024-03-31T15:53:29.620",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123058,1711900409629,-882.75,0.00060547,120,"2024-03-31T15:53:29.629",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123059,1711900409638,-1875.4,0.00060547,120,"2024-03-31T15:53:29.638",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123060,1711900409647,-733.42,0.00060547,120,"2024-03-31T15:53:29.647",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123061,1711900409656,-784.97,0.00060547,120,"2024-03-31T15:53:29.656",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123062,1711900409664,-2559.61,0.00060547,120,"2024-03-31T15:53:29.664",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123063,1711900409673,-571.49665645,0.00060547,120,"2024-03-31T15:53:29.673",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123064,1711900409683,-4029.59,0.00060547,120,"2024-03-31T15:53:29.683",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123065,1711900409691,-1741.29,0.00060547,120,"2024-03-31T15:53:29.691",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123066,1711900409700,-8811.85,0.00060547,120,"2024-03-31T15:53:29.700",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123067,1711900409709,-612.97,0.00060547,120,"2024-03-31T15:53:29.709",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123068,1711900409719,-7506.96,0.00060547,21,"2024-03-31T15:53:29.719",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123069,1711900409728,-2797.36,0.00060547,120,"2024-03-31T15:53:29.728",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123070,1711900409736,-1677.22,0.00060547,120,"2024-03-31T15:53:29.736",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123071,1711900409745,-1296.66,0.00060547,120,"2024-03-31T15:53:29.745",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123072,1711900409754,-966.37,0.00060547,120,"2024-03-31T15:53:29.754",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123073,1711900409764,-3203.08,0.00060547,120,"2024-03-31T15:53:29.764",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123074,1711900409773,-12461.24,0.00060547,120,"2024-03-31T15:53:29.773",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123075,1711900409782,-4560.05,0.00060547,120,"2024-03-31T15:53:29.782",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123076,1711900409791,-1043.52,0.00060547,120,"2024-03-31T15:53:29.791",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123077,1711900409800,-1828.48,0.00060547,120,"2024-03-31T15:53:29.800",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123078,1711900409809,-1209.33,0.00060547,120,"2024-03-31T15:53:29.809",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123079,1711900409818,-868.97,0.00060547,120,"2024-03-31T15:53:29.818",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123080,1711900409827,-596.22,0.00060547,120,"2024-03-31T15:53:29.827",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123081,1711900409835,-609.97,0.00060547,120,"2024-03-31T15:53:29.835",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123082,1711900409844,-8356.87,0.00060547,120,"2024-03-31T15:53:29.844",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123083,1711900409853,-1782.7,0.00060547,120,"2024-03-31T15:53:29.853",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123084,1711900409862,-525.13,0.00060547,120,"2024-03-31T15:53:29.862",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123085,1711900409871,-1415.86,0.00060547,120,"2024-03-31T15:53:29.871",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123086,1711900409880,-1616.02,0.00060547,120,"2024-03-31T15:53:29.880",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123087,1711900409889,-2311.2,0.00060547,120,"2024-03-31T15:53:29.889",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123088,1711900409898,-12648.79,0.00060547,120,"2024-03-31T15:53:29.898",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123089,1711900409907,-2232.12,0.00060547,120,"2024-03-31T15:53:29.907",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123090,1711900409916,-1508.33,0.00060547,120,"2024-03-31T15:53:29.916",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123091,1711900409924,-352.91683077,0.00060547,120,"2024-03-31T15:53:29.924",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123092,1711900409934,-500.0,0.00060547,120,"2024-03-31T15:53:29.934",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123093,1711900409942,-682.15,0.00060547,120,"2024-03-31T15:53:29.942",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123094,1711900409951,-2930.26,0.00060547,120,"2024-03-31T15:53:29.951",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123095,1711900409960,-3149.36,0.00060547,120,"2024-03-31T15:53:29.960",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123096,1711900409969,-500.0,0.00060547,120,"2024-03-31T15:53:29.969",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123097,1711900409978,-696.26,0.00060547,120,"2024-03-31T15:53:29.978",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123098,1711900409986,-1065.68,0.00060547,120,"2024-03-31T15:53:29.986",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123099,1711900409996,-515.16,0.00060547,120,"2024-03-31T15:53:29.996",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123100,1711900410005,-1509.76,0.00060547,120,"2024-03-31T15:53:30.005",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123101,1711900410014,-4982.8,0.00060547,120,"2024-03-31T15:53:30.014",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123102,1711900410022,-717.55,0.00060547,120,"2024-03-31T15:53:30.022",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123103,1711900410031,-2406.23,0.00060547,120,"2024-03-31T15:53:30.031",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123104,1711900410040,-5346.73,0.00060547,120,"2024-03-31T15:53:30.040",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123105,1711900410049,-688.17,0.00060547,120,"2024-03-31T15:53:30.049",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123106,1711900410058,-3295.3,0.00060547,120,"2024-03-31T15:53:30.058",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123107,1711900410067,-716.5,0.00060547,120,"2024-03-31T15:53:30.067",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123108,1711900410076,-752.11,0.00060547,120,"2024-03-31T15:53:30.076",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123109,1711900410085,-551.95,0.00060547,120,"2024-03-31T15:53:30.085",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123110,1711900410094,-1648.61,0.00060547,120,"2024-03-31T15:53:30.094",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123111,1711900410103,-694.07,0.00060547,120,"2024-03-31T15:53:30.103",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123112,1711900410112,-615.79,0.00060547,120,"2024-03-31T15:53:30.112",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123113,1711900410122,-883.93,0.00060547,120,"2024-03-31T15:53:30.122",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123114,1711900410131,-449.77,0.00060547,120,"2024-03-31T15:53:30.131",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123115,1711900410139,-3973.68,0.00060547,120,"2024-03-31T15:53:30.139",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123116,1711900410148,-1150.28,0.00060547,120,"2024-03-31T15:53:30.148",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123117,1711900410157,-1225.53,0.00060547,120,"2024-03-31T15:53:30.157",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123118,1711900410166,-2159.97,0.00060547,120,"2024-03-31T15:53:30.166",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123119,1711900410175,-1646.9,0.00060547,120,"2024-03-31T15:53:30.175",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123120,1711900410184,-994.44,0.00060547,120,"2024-03-31T15:53:30.184",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123121,1711900410194,-1115.67,0.00060547,120,"2024-03-31T15:53:30.194",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123122,1711900410203,-4641.87,0.00060547,120,"2024-03-31T15:53:30.203",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123123,1711900410212,-8787.96,0.00060547,120,"2024-03-31T15:53:30.212",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123124,1711900410221,-205.94,0.00060547,120,"2024-03-31T15:53:30.221",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123125,1711900410230,-1194.34,0.00060547,120,"2024-03-31T15:53:30.230",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123126,1711900410239,-365.52335686,0.00060547,120,"2024-03-31T15:53:30.239",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123127,1711900410248,-752.64,0.00060547,120,"2024-03-31T15:53:30.248",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123128,1711900410257,-3930.82,0.00060547,120,"2024-03-31T15:53:30.257",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123129,1711900410266,-1715.44,0.00060547,120,"2024-03-31T15:53:30.266",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123130,1711900410276,-7337.25,0.00060547,120,"2024-03-31T15:53:30.276",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123131,1711900410285,-1001.76,0.00060547,120,"2024-03-31T15:53:30.285",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123132,1711900410299,-1183.78,0.00060547,120,"2024-03-31T15:53:30.299",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123133,1711900410308,-939.48,0.00060547,120,"2024-03-31T15:53:30.308",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123134,1711900410316,-787.48,0.00060547,120,"2024-03-31T15:53:30.316",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123135,1711900410325,-596.63,0.00060547,120,"2024-03-31T15:53:30.325",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123136,1711900410335,-602.91,0.00060547,120,"2024-03-31T15:53:30.335",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123137,1711900410345,-2310.25,0.00060547,120,"2024-03-31T15:53:30.345",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123138,1711900410354,-1425.94,0.00060547,120,"2024-03-31T15:53:30.354",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123139,1711900410363,-1026.37,0.00060547,120,"2024-03-31T15:53:30.363",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123140,1711900410374,-6224.16,0.00060547,120,"2024-03-31T15:53:30.374",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123141,1711900410383,-520.6,0.00060547,120,"2024-03-31T15:53:30.383",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123142,1711900410392,-1299.9,0.00060547,120,"2024-03-31T15:53:30.392",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123143,1711900410400,-1747.53,0.00060547,120,"2024-03-31T15:53:30.400",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123144,1711900410409,-6493.36,0.00060547,120,"2024-03-31T15:53:30.409",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123145,1711900410419,-569.5,0.00060547,120,"2024-03-31T15:53:30.419",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123146,1711900410428,-534.81,0.00060547,120,"2024-03-31T15:53:30.428",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123147,1711900410437,-703.93,0.00060547,120,"2024-03-31T15:53:30.437",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123148,1711900410446,-670.0,0.00060547,120,"2024-03-31T15:53:30.446",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123149,1711900410455,-577.27,0.00060675,10,"2024-03-31T15:53:30.455",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123150,1711900410464,-999.52,0.0006076,120,"2024-03-31T15:53:30.464",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123151,1711900410473,-1239.43,0.00060821,120,"2024-03-31T15:53:30.473",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123152,1711900410482,-664.59,0.00060821,2,"2024-03-31T15:53:30.482",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123153,1711900410491,-527.64,0.00060821,120,"2024-03-31T15:53:30.491",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123154,1711900410500,-1476.31,0.00060821,120,"2024-03-31T15:53:30.500",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123155,1711900410509,-536.73,0.00060821,120,"2024-03-31T15:53:30.509",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123156,1711900410518,-794.23,0.00060821,120,"2024-03-31T15:53:30.518",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123157,1711900410528,-500.0,0.00060821,120,"2024-03-31T15:53:30.528",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123158,1711900410538,-726.96,0.00060821,120,"2024-03-31T15:53:30.538",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123159,1711900410547,-753.06,0.00060821,120,"2024-03-31T15:53:30.547",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123160,1711900410557,-741.95,0.00060821,120,"2024-03-31T15:53:30.557",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123161,1711900410566,-638.32,0.00060821,120,"2024-03-31T15:53:30.566",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123162,1711900410575,-500.0,0.00060821,120,"2024-03-31T15:53:30.575",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123163,1711900410584,-796.42,0.00060821,120,"2024-03-31T15:53:30.584",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123164,1711900410593,-247.633882,0.00060821,120,"2024-03-31T15:53:30.593",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123165,1711900410603,-887.89,0.00060821,120,"2024-03-31T15:53:30.603",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123166,1711900410612,-294.291814,0.00060821,120,"2024-03-31T15:53:30.612",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123167,1711900410622,-556.88,0.00060821,120,"2024-03-31T15:53:30.622",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123168,1711900410631,-646.48,0.00060821,120,"2024-03-31T15:53:30.631",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123169,1711900410640,-510.99,0.00060821,120,"2024-03-31T15:53:30.640",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123170,1711900410649,-849.94,0.00060821,120,"2024-03-31T15:53:30.649",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123171,1711900410658,-799.12,0.00060821,120,"2024-03-31T15:53:30.658",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123172,1711900410667,-628.59,0.00060821,120,"2024-03-31T15:53:30.667",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123173,1711900410676,-883.96,0.00060821,120,"2024-03-31T15:53:30.676",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123174,1711900410685,-815.7,0.00060821,120,"2024-03-31T15:53:30.685",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123175,1711900410695,-804.07,0.00060821,120,"2024-03-31T15:53:30.695",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123176,1711900410705,-635.28,0.00060821,120,"2024-03-31T15:53:30.705",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123177,1711900410714,-959.19,0.00060821,120,"2024-03-31T15:53:30.714",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123178,1711900410723,-683.74,0.00060821,120,"2024-03-31T15:53:30.723",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123179,1711900410734,-1061.5,0.00060821,120,"2024-03-31T15:53:30.734",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123180,1711900410743,-736.85,0.00060821,120,"2024-03-31T15:53:30.743",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123181,1711900410752,-363.96,0.00060821,120,"2024-03-31T15:53:30.752",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123182,1711900410762,-198.13,0.00060821,120,"2024-03-31T15:53:30.762",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123183,1711900410771,-500.0,0.00060821,120,"2024-03-31T15:53:30.771",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123184,1711900410781,-592.16,0.00060821,120,"2024-03-31T15:53:30.781",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123185,1711900410790,-571.87,0.00060821,120,"2024-03-31T15:53:30.790",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123186,1711900410799,-500.0,0.00060821,16,"2024-03-31T15:53:30.799",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123187,1711900410809,-781.99,0.00060821,120,"2024-03-31T15:53:30.809",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123188,1711900410818,-828.46,0.00060821,120,"2024-03-31T15:53:30.818",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123189,1711900410827,-519.19,0.00060821,120,"2024-03-31T15:53:30.827",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123190,1711900410837,-680.37,0.00060821,120,"2024-03-31T15:53:30.837",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123191,1711900410846,-735.71,0.00060821,120,"2024-03-31T15:53:30.846",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123192,1711900410855,-262.75,0.00060821,120,"2024-03-31T15:53:30.855",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123193,1711900410864,-648.33,0.00060821,120,"2024-03-31T15:53:30.864",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123194,1711900410874,-680.7,0.00060821,120,"2024-03-31T15:53:30.874",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123195,1711900410883,-1067.63,0.00060821,120,"2024-03-31T15:53:30.883",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123196,1711900410893,-617.46,0.00060821,120,"2024-03-31T15:53:30.893",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123197,1711900410902,-615.17,0.00060821,120,"2024-03-31T15:53:30.902",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123198,1711900410912,-753.46,0.00060821,120,"2024-03-31T15:53:30.912",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123199,1711900410921,-671.0,0.00060821,120,"2024-03-31T15:53:30.921",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123200,1711900410930,-742.98,0.00060821,120,"2024-03-31T15:53:30.930",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123201,1711900410939,-579.39,0.00060821,120,"2024-03-31T15:53:30.939",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123202,1711900410948,-759.51,0.00060821,120,"2024-03-31T15:53:30.948",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123203,1711900410957,-730.83,0.00060821,30,"2024-03-31T15:53:30.957",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123204,1711900410966,-562.36,0.00060821,120,"2024-03-31T15:53:30.966",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123205,1711900410975,-591.57,0.00060821,120,"2024-03-31T15:53:30.975",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123206,1711900410984,-754.29,0.00060821,120,"2024-03-31T15:53:30.984",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123207,1711900410993,-544.56,0.00060821,120,"2024-03-31T15:53:30.993",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123208,1711900411002,-254.67,0.00060821,120,"2024-03-31T15:53:31.002",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123209,1711900411012,-563.24,0.00060821,120,"2024-03-31T15:53:31.012",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123210,1711900411021,-500.0,0.00060821,120,"2024-03-31T15:53:31.021",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123211,1711900411030,-662.41,0.00060821,120,"2024-03-31T15:53:31.030",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123212,1711900411040,-995.44,0.00060821,120,"2024-03-31T15:53:31.040",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123213,1711900411049,-629.64,0.00060821,120,"2024-03-31T15:53:31.049",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123214,1711900411059,-531.25,0.00060821,120,"2024-03-31T15:53:31.059",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123215,1711900411068,-543.59,0.00060821,120,"2024-03-31T15:53:31.068",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123216,1711900411078,-761.88,0.00060821,120,"2024-03-31T15:53:31.078",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123217,1711900411087,-711.25,0.00060821,120,"2024-03-31T15:53:31.087",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123218,1711900411097,-646.54,0.00060821,120,"2024-03-31T15:53:31.097",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123219,1711900411106,-1048.22,0.00060821,120,"2024-03-31T15:53:31.106",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123220,1711900411115,-844.59,0.00060821,120,"2024-03-31T15:53:31.115",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123221,1711900411125,-519.79,0.00060821,120,"2024-03-31T15:53:31.125",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123222,1711900411134,-729.88,0.00060821,120,"2024-03-31T15:53:31.134",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123223,1711900411143,-539.07,0.00060821,120,"2024-03-31T15:53:31.143",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123224,1711900411152,-915.41,0.00060821,120,"2024-03-31T15:53:31.152",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123225,1711900411161,-771.12,0.00060821,120,"2024-03-31T15:53:31.161",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123226,1711900411170,-183.83,0.00060821,120,"2024-03-31T15:53:31.170",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123227,1711900411179,-544.62,0.00060821,120,"2024-03-31T15:53:31.179",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123228,1711900411188,-618.81,0.00060821,120,"2024-03-31T15:53:31.188",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123229,1711900411198,-560.35,0.00060821,120,"2024-03-31T15:53:31.198",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123230,1711900411208,-500.0,0.00060821,120,"2024-03-31T15:53:31.208",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123231,1711900411217,-860.0,0.00060821,120,"2024-03-31T15:53:31.217",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123232,1711900411226,-881.22,0.00060821,120,"2024-03-31T15:53:31.226",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123233,1711900411235,-644.32,0.00060821,120,"2024-03-31T15:53:31.235",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123234,1711900411246,-1276.69,0.00060821,120,"2024-03-31T15:53:31.246",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123235,1711900411255,-259.83,0.00060821,120,"2024-03-31T15:53:31.255",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123236,1711900411264,-554.91,0.00060821,120,"2024-03-31T15:53:31.264",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123237,1711900411274,-545.06,0.00060821,120,"2024-03-31T15:53:31.274",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123238,1711900411283,-500.0,0.00060821,120,"2024-03-31T15:53:31.283",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123239,1711900411294,-688.34,0.00060821,120,"2024-03-31T15:53:31.294",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123240,1711900411304,-1281.67,0.00060821,120,"2024-03-31T15:53:31.304",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123241,1711900411313,-1988.35,0.00060821,120,"2024-03-31T15:53:31.313",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123242,1711900411323,-555.54,0.00060821,120,"2024-03-31T15:53:31.323",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123243,1711900411332,-4923.54,0.00060821,120,"2024-03-31T15:53:31.332",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123244,1711900411341,-593.25,0.00060821,120,"2024-03-31T15:53:31.341",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123245,1711900411350,-1037.57,0.00060821,120,"2024-03-31T15:53:31.350",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123246,1711900411360,-165.15645347,0.00060821,120,"2024-03-31T15:53:31.360",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123247,1711900411369,-1959.37,0.00060821,120,"2024-03-31T15:53:31.369",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123248,1711900411378,-17432.97,0.00060821,120,"2024-03-31T15:53:31.378",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123249,1711900411388,-973.96,0.00060821,120,"2024-03-31T15:53:31.388",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123250,1711900411510,-575.53,0.00060821,120,"2024-03-31T15:53:31.510",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123251,1711900411528,-836.36,0.00060821,120,"2024-03-31T15:53:31.528",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123252,1711900411545,-507.1,0.00060821,120,"2024-03-31T15:53:31.545",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123253,1711900411555,-664.02,0.00060821,120,"2024-03-31T15:53:31.555",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123254,1711900411564,-4982.73,0.00060821,120,"2024-03-31T15:53:31.564",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123255,1711900411574,-1206.53,0.00060821,120,"2024-03-31T15:53:31.574",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123256,1711900411584,-561.13,0.00060821,120,"2024-03-31T15:53:31.584",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123257,1711900411593,-2111.34,0.00060821,120,"2024-03-31T15:53:31.593",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123258,1711900411602,-535.14,0.00060821,120,"2024-03-31T15:53:31.602",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123259,1711900411611,-35203.05,0.00060821,120,"2024-03-31T15:53:31.611",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123260,1711900411620,-529.87,0.00060821,120,"2024-03-31T15:53:31.620",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123261,1711900411630,-625.6,0.00060821,120,"2024-03-31T15:53:31.630",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123262,1711900411639,-20306.49,0.00060821,120,"2024-03-31T15:53:31.639",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123263,1711900411649,-2426.71,0.00060821,120,"2024-03-31T15:53:31.649",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123264,1711900411658,-3158.99,0.00060821,120,"2024-03-31T15:53:31.658",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123265,1711900411668,-6583.66,0.00060821,120,"2024-03-31T15:53:31.668",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123266,1711900411678,-550.6,0.00060821,120,"2024-03-31T15:53:31.678",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123267,1711900411687,-4743.47,0.00060821,120,"2024-03-31T15:53:31.687",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123268,1711900411696,-649.91,0.00060821,120,"2024-03-31T15:53:31.696",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123269,1711900411706,-1501.81,0.00060821,120,"2024-03-31T15:53:31.706",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123270,1711900411715,-1008.94,0.00060821,120,"2024-03-31T15:53:31.715",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123271,1711900411724,-7272.15,0.00060821,120,"2024-03-31T15:53:31.724",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123272,1711900411734,-1951.74,0.00060821,120,"2024-03-31T15:53:31.734",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123273,1711900411745,-1708.51,0.00060821,120,"2024-03-31T15:53:31.745",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123274,1711900411754,-2213.16,0.00060821,120,"2024-03-31T15:53:31.754",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123275,1711900411764,-516.3,0.00060821,120,"2024-03-31T15:53:31.764",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123276,1711900411774,-706.06,0.00060821,120,"2024-03-31T15:53:31.774",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123277,1711900411783,-500.0,0.00060821,120,"2024-03-31T15:53:31.783",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123278,1711900411792,-450.03469562,0.00060821,120,"2024-03-31T15:53:31.792",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123279,1711900411802,-4238.83,0.00060821,120,"2024-03-31T15:53:31.802",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123280,1711900411811,-1070.8,0.00060821,120,"2024-03-31T15:53:31.811",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123281,1711900411821,-1153.73,0.00060821,120,"2024-03-31T15:53:31.821",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123282,1711900411830,-506.91,0.00060821,120,"2024-03-31T15:53:31.830",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123283,1711900411840,-11263.13,0.00060821,120,"2024-03-31T15:53:31.840",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123284,1711900411850,-6135.58,0.00060821,120,"2024-03-31T15:53:31.850",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123285,1711900411859,-1063.3,0.00060821,120,"2024-03-31T15:53:31.859",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123286,1711900411869,-1083.6,0.00060821,120,"2024-03-31T15:53:31.869",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123287,1711900411878,-1674.93,0.00060821,120,"2024-03-31T15:53:31.878",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123288,1711900411888,-527.88092181,0.00060821,120,"2024-03-31T15:53:31.888",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123289,1711900411897,-1968.84,0.00060821,120,"2024-03-31T15:53:31.897",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123290,1711900411906,-3729.06,0.00060821,120,"2024-03-31T15:53:31.906",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123291,1711900411915,-4646.47,0.00060821,120,"2024-03-31T15:53:31.915",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123292,1711900411925,-547.37,0.00060821,120,"2024-03-31T15:53:31.925",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123293,1711900411934,-2179.05,0.00060821,120,"2024-03-31T15:53:31.934",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123294,1711900411943,-16968.39,0.00060821,120,"2024-03-31T15:53:31.943",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123295,1711900411953,-29017.57,0.00060821,120,"2024-03-31T15:53:31.953",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123296,1711900411963,-551.57,0.00060821,120,"2024-03-31T15:53:31.963",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123297,1711900411972,-584.14,0.00060821,120,"2024-03-31T15:53:31.972",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123298,1711900411982,-890.16,0.00060821,120,"2024-03-31T15:53:31.982",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123299,1711900411991,-3354.8,0.00060821,120,"2024-03-31T15:53:31.991",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123300,1711900412001,-911.19,0.00060821,120,"2024-03-31T15:53:32.001",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123301,1711900412010,-770.28,0.00060821,120,"2024-03-31T15:53:32.010",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123302,1711900412019,-749.8,0.00060821,120,"2024-03-31T15:53:32.019",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123303,1711900412029,-1117.84,0.00060821,120,"2024-03-31T15:53:32.029",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123304,1711900412038,-1829.63,0.00060821,120,"2024-03-31T15:53:32.038",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123305,1711900412047,-3744.87,0.00060821,120,"2024-03-31T15:53:32.047",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123306,1711900412056,-1553.34,0.00060821,120,"2024-03-31T15:53:32.056",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123307,1711900412065,-542.88,0.00060821,120,"2024-03-31T15:53:32.065",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123308,1711900412075,-1915.68,0.00060821,120,"2024-03-31T15:53:32.075",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123309,1711900412084,-584.91,0.00060821,120,"2024-03-31T15:53:32.084",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123310,1711900412093,-882.75,0.00060821,120,"2024-03-31T15:53:32.093",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123311,1711900412102,-1875.4,0.00060821,120,"2024-03-31T15:53:32.102",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123312,1711900412112,-733.42,0.00060821,120,"2024-03-31T15:53:32.112",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123313,1711900412121,-784.97,0.00060821,120,"2024-03-31T15:53:32.121",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123314,1711900412131,-2559.61,0.00060821,120,"2024-03-31T15:53:32.131",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123315,1711900412141,-4029.59,0.00060821,120,"2024-03-31T15:53:32.141",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123316,1711900412150,-1741.29,0.00060821,120,"2024-03-31T15:53:32.150",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123317,1711900412159,-8811.85,0.00060821,120,"2024-03-31T15:53:32.159",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123318,1711900412168,-612.97,0.00060821,120,"2024-03-31T15:53:32.168",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123319,1711900412177,-7506.96,0.00060821,21,"2024-03-31T15:53:32.177",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123320,1711900412187,-2797.36,0.00060821,120,"2024-03-31T15:53:32.187",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123321,1711900412196,-1677.22,0.00060821,120,"2024-03-31T15:53:32.196",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123322,1711900412206,-1296.66,0.00060821,120,"2024-03-31T15:53:32.206",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123323,1711900412215,-966.37,0.00060821,120,"2024-03-31T15:53:32.215",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123324,1711900412225,-3203.08,0.00060821,120,"2024-03-31T15:53:32.225",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123325,1711900412234,-12461.24,0.00060821,120,"2024-03-31T15:53:32.234",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123326,1711900412243,-4560.05,0.00060821,120,"2024-03-31T15:53:32.243",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123327,1711900412253,-1043.52,0.00060821,120,"2024-03-31T15:53:32.253",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123328,1711900412262,-1828.48,0.00060821,120,"2024-03-31T15:53:32.262",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123329,1711900412272,-1209.33,0.00060821,120,"2024-03-31T15:53:32.272",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123330,1711900412282,-1928.53,0.00060821,120,"2024-03-31T15:53:32.282",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123331,1711900412292,-868.97,0.00060821,120,"2024-03-31T15:53:32.292",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123332,1711900412307,-596.22,0.00060821,120,"2024-03-31T15:53:32.307",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123333,1711900412316,-609.97,0.00060821,120,"2024-03-31T15:53:32.316",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123334,1711900412326,-8356.87,0.00060821,120,"2024-03-31T15:53:32.326",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123335,1711900412335,-1782.7,0.00060821,120,"2024-03-31T15:53:32.335",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123336,1711900412345,-525.13,0.00060821,120,"2024-03-31T15:53:32.345",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123337,1711900412354,-1415.86,0.00060821,120,"2024-03-31T15:53:32.354",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123338,1711900412364,-2311.2,0.00060821,120,"2024-03-31T15:53:32.364",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123339,1711900412375,-1616.02,0.00060821,120,"2024-03-31T15:53:32.375",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123340,1711900412385,-2232.12,0.00060821,120,"2024-03-31T15:53:32.385",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123341,1711900412394,-12648.79,0.00060821,120,"2024-03-31T15:53:32.394",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123342,1711900412403,-1508.33,0.00060821,120,"2024-03-31T15:53:32.403",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123343,1711900412412,-421.99,0.00060821,120,"2024-03-31T15:53:32.412",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123344,1711900412421,-682.15,0.00060821,120,"2024-03-31T15:53:32.421",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123345,1711900412430,-2930.26,0.00060821,120,"2024-03-31T15:53:32.430",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123346,1711900412439,-3149.36,0.00060821,120,"2024-03-31T15:53:32.439",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123347,1711900412449,-395.72423791,0.00060821,120,"2024-03-31T15:53:32.449",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123348,1711900412458,-696.26,0.00060821,120,"2024-03-31T15:53:32.458",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123349,1711900412467,-1065.68,0.00060821,120,"2024-03-31T15:53:32.467",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123350,1711900412476,-515.16,0.00060821,120,"2024-03-31T15:53:32.476",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123351,1711900412485,-1509.76,0.00060821,120,"2024-03-31T15:53:32.485",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123352,1711900412494,-4982.8,0.00060821,120,"2024-03-31T15:53:32.494",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123353,1711900412504,-717.55,0.00060821,120,"2024-03-31T15:53:32.504",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123354,1711900412513,-2406.23,0.00060821,120,"2024-03-31T15:53:32.513",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123355,1711900412522,-5346.73,0.00060821,120,"2024-03-31T15:53:32.522",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123356,1711900412532,-688.17,0.00060821,120,"2024-03-31T15:53:32.532",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123357,1711900412541,-3295.3,0.00060821,120,"2024-03-31T15:53:32.541",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123358,1711900412550,-716.5,0.00060821,120,"2024-03-31T15:53:32.550",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123359,1711900412559,-752.11,0.00060821,120,"2024-03-31T15:53:32.559",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123360,1711900412568,-551.95,0.00060821,120,"2024-03-31T15:53:32.568",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123361,1711900412578,-1648.61,0.00060821,120,"2024-03-31T15:53:32.578",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123362,1711900412587,-694.07,0.00060821,120,"2024-03-31T15:53:32.587",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123363,1711900412596,-615.79,0.00060821,120,"2024-03-31T15:53:32.596",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123364,1711900412606,-883.93,0.00060821,120,"2024-03-31T15:53:32.606",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123365,1711900412615,-3973.68,0.00060821,120,"2024-03-31T15:53:32.615",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123366,1711900412625,-1150.28,0.00060821,120,"2024-03-31T15:53:32.625",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123367,1711900412634,-1225.53,0.00060821,120,"2024-03-31T15:53:32.634",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123368,1711900412643,-2159.97,0.00060821,120,"2024-03-31T15:53:32.643",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123369,1711900412652,-1646.9,0.00060821,120,"2024-03-31T15:53:32.652",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123370,1711900412661,-994.44,0.00060821,120,"2024-03-31T15:53:32.661",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123371,1711900412670,-1115.67,0.00060821,120,"2024-03-31T15:53:32.670",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123372,1711900412679,-4641.87,0.00060821,120,"2024-03-31T15:53:32.679",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123373,1711900412688,-8787.96,0.00060821,120,"2024-03-31T15:53:32.688",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123374,1711900412698,-1194.34,0.00060821,120,"2024-03-31T15:53:32.698",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123375,1711900412707,-752.64,0.00060821,120,"2024-03-31T15:53:32.707",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123376,1711900412716,-3930.82,0.00060821,120,"2024-03-31T15:53:32.716",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123377,1711900412725,-1715.44,0.00060821,120,"2024-03-31T15:53:32.725",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123378,1711900412736,-7337.25,0.00060821,120,"2024-03-31T15:53:32.736",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123379,1711900412745,-1001.76,0.00060821,120,"2024-03-31T15:53:32.745",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123380,1711900412754,-1183.78,0.00060821,120,"2024-03-31T15:53:32.754",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123381,1711900412763,-939.48,0.00060821,120,"2024-03-31T15:53:32.763",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123382,1711900412773,-787.48,0.00060821,120,"2024-03-31T15:53:32.773",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123383,1711900412782,-596.63,0.00060821,120,"2024-03-31T15:53:32.782",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123384,1711900412791,-602.91,0.00060821,120,"2024-03-31T15:53:32.791",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123385,1711900412801,-2310.25,0.00060821,120,"2024-03-31T15:53:32.801",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123386,1711900412810,-1425.94,0.00060821,120,"2024-03-31T15:53:32.810",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123387,1711900412819,-1026.37,0.00060821,120,"2024-03-31T15:53:32.819",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123388,1711900412829,-6224.16,0.00060821,120,"2024-03-31T15:53:32.829",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123389,1711900412838,-520.6,0.00060821,120,"2024-03-31T15:53:32.838",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123390,1711900412847,-1299.9,0.00060821,120,"2024-03-31T15:53:32.847",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123391,1711900412856,-1747.53,0.00060821,120,"2024-03-31T15:53:32.856",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123392,1711900412865,-6493.36,0.00060821,120,"2024-03-31T15:53:32.865",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123393,1711900412875,-569.5,0.00060821,120,"2024-03-31T15:53:32.875",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123394,1711900412884,-534.81,0.00060821,120,"2024-03-31T15:53:32.884",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123395,1711900412893,-703.93,0.00060821,120,"2024-03-31T15:53:32.893",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123396,1711900412903,-670.0,0.00060821,120,"2024-03-31T15:53:32.903",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123397,1711900412913,-221.99557909,0.00060824,120,"2024-03-31T15:53:32.913",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123398,1711900412923,-1050.0,0.00061,3,"2024-03-31T15:53:32.923",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123399,1711900412932,-187.0,0.00061,115,"2024-03-31T15:53:32.932",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123400,1711900412940,-1239.55,0.00061095,120,"2024-03-31T15:53:32.940",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123401,1711900412949,-664.78005085,0.00061095,2,"2024-03-31T15:53:32.949",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123402,1711900412959,-527.86,0.00061095,120,"2024-03-31T15:53:32.959",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123403,1711900412968,-500.0,0.00061095,120,"2024-03-31T15:53:32.968",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123404,1711900412977,-500.0,0.00061095,120,"2024-03-31T15:53:32.977",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123405,1711900412986,-500.0,0.00061095,120,"2024-03-31T15:53:32.986",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123406,1711900412995,-500.0,0.00061095,120,"2024-03-31T15:53:32.995",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123407,1711900413003,-500.0,0.00061095,120,"2024-03-31T15:53:33.003",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123408,1711900413013,-500.0,0.00061095,120,"2024-03-31T15:53:33.013",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123409,1711900413022,-500.0,0.00061095,120,"2024-03-31T15:53:33.022",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123410,1711900413032,-368.99042157,0.00061095,120,"2024-03-31T15:53:33.032",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123411,1711900413041,-1476.42415884,0.00061095,120,"2024-03-31T15:53:33.041",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123412,1711900413050,-151.0,0.00061095,120,"2024-03-31T15:53:33.050",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123413,1711900413059,-536.81,0.00061095,120,"2024-03-31T15:53:33.059",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123414,1711900413069,-794.36,0.00061095,120,"2024-03-31T15:53:33.069",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123415,1711900413079,-442.6,0.00061095,120,"2024-03-31T15:53:33.079",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123416,1711900413088,-727.14,0.00061095,120,"2024-03-31T15:53:33.088",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123417,1711900413098,-753.08,0.00061095,120,"2024-03-31T15:53:33.098",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123418,1711900413107,-742.15,0.00061095,120,"2024-03-31T15:53:33.107",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123419,1711900413116,-456.94,0.00061095,120,"2024-03-31T15:53:33.116",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123420,1711900413127,-796.58,0.00061095,120,"2024-03-31T15:53:33.127",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123421,1711900413136,-888.05,0.00061095,120,"2024-03-31T15:53:33.136",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123422,1711900413145,-557.07,0.00061095,120,"2024-03-31T15:53:33.145",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123423,1711900413154,-646.54,0.00061095,120,"2024-03-31T15:53:33.154",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123424,1711900413164,-511.06,0.00061095,120,"2024-03-31T15:53:33.164",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123425,1711900413173,-849.94,0.00061095,120,"2024-03-31T15:53:33.173",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123426,1711900413182,-151.0,0.00061095,7,"2024-03-31T15:53:33.182",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123427,1711900413192,-151.0,0.00061095,7,"2024-03-31T15:53:33.192",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123428,1711900413202,-151.0,0.00061095,7,"2024-03-31T15:53:33.202",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123429,1711900413211,-799.21659667,0.00061095,120,"2024-03-31T15:53:33.211",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123430,1711900413221,-498.970001,0.00061095,60,"2024-03-31T15:53:33.221",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123431,1711900413231,-498.970001,0.00061095,60,"2024-03-31T15:53:33.231",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123432,1711900413240,-498.970001,0.00061095,60,"2024-03-31T15:53:33.240",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123433,1711900413250,-498.970001,0.00061095,60,"2024-03-31T15:53:33.250",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123434,1711900413260,-498.970001,0.00061095,60,"2024-03-31T15:53:33.260",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123435,1711900413270,-498.969997,0.00061095,60,"2024-03-31T15:53:33.270",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123436,1711900413279,-884.05,0.00061095,120,"2024-03-31T15:53:33.279",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123437,1711900413288,-815.78,0.00061095,120,"2024-03-31T15:53:33.288",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123438,1711900413302,-804.24,0.00061095,120,"2024-03-31T15:53:33.302",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123439,1711900413312,-635.4,0.00061095,120,"2024-03-31T15:53:33.312",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123440,1711900413321,-959.28363927,0.00061095,120,"2024-03-31T15:53:33.321",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123441,1711900413331,-683.91,0.00061095,120,"2024-03-31T15:53:33.331",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123442,1711900413341,-1061.60415776,0.00061095,120,"2024-03-31T15:53:33.341",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123443,1711900413350,-736.98,0.00061095,120,"2024-03-31T15:53:33.350",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123444,1711900413359,-151.0,0.00061095,120,"2024-03-31T15:53:33.359",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123445,1711900413369,-151.0,0.00061095,120,"2024-03-31T15:53:33.369",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123446,1711900413378,-151.0,0.00061095,120,"2024-03-31T15:53:33.378",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123447,1711900413388,-224.28039512,0.00061095,120,"2024-03-31T15:53:33.388",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123448,1711900413398,-592.31,0.00061095,120,"2024-03-31T15:53:33.398",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123449,1711900413408,-572.02671886,0.00061095,120,"2024-03-31T15:53:33.408",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123450,1711900413417,-260.85294008,0.00061095,16,"2024-03-31T15:53:33.417",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123451,1711900413427,-782.04,0.00061095,120,"2024-03-31T15:53:33.427",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123452,1711900413436,-828.69,0.00061095,120,"2024-03-31T15:53:33.436",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123453,1711900413446,-519.42,0.00061095,120,"2024-03-31T15:53:33.446",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123454,1711900413455,-680.6,0.00061095,120,"2024-03-31T15:53:33.455",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123455,1711900413465,-735.93,0.00061095,120,"2024-03-31T15:53:33.465",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123456,1711900413474,-648.49,0.00061095,120,"2024-03-31T15:53:33.474",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123457,1711900413484,-680.76,0.00061095,120,"2024-03-31T15:53:33.484",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123458,1711900413493,-1067.83,0.00061095,120,"2024-03-31T15:53:33.493",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123459,1711900413503,-617.65,0.00061095,120,"2024-03-31T15:53:33.503",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123460,1711900413513,-615.31,0.00061095,120,"2024-03-31T15:53:33.513",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123461,1711900413522,-753.61,0.00061095,120,"2024-03-31T15:53:33.522",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123462,1711900413532,-671.05,0.00061095,120,"2024-03-31T15:53:33.532",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123463,1711900413541,-742.98,0.00061095,120,"2024-03-31T15:53:33.541",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123464,1711900413551,-579.3910129,0.00061095,120,"2024-03-31T15:53:33.551",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123465,1711900413561,-759.72,0.00061095,120,"2024-03-31T15:53:33.561",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123466,1711900413570,-730.95,0.00061095,30,"2024-03-31T15:53:33.570",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123467,1711900413579,-562.42,0.00061095,120,"2024-03-31T15:53:33.579",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123468,1711900413911,-591.64,0.00061095,120,"2024-03-31T15:53:33.911",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123469,1711900413929,-754.49,0.00061095,120,"2024-03-31T15:53:33.929",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123470,1711900413939,-544.72,0.00061095,120,"2024-03-31T15:53:33.939",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123471,1711900413949,-563.47,0.00061095,120,"2024-03-31T15:53:33.949",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123472,1711900413959,-318.12,0.00061095,120,"2024-03-31T15:53:33.959",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123473,1711900413968,-662.64,0.00061095,120,"2024-03-31T15:53:33.968",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123474,1711900413979,-995.48,0.00061095,120,"2024-03-31T15:53:33.979",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123475,1711900413989,-629.64,0.00061095,120,"2024-03-31T15:53:33.989",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123476,1711900413999,-531.29,0.00061095,120,"2024-03-31T15:53:33.999",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123477,1711900414009,-543.65082712,0.00061095,120,"2024-03-31T15:53:34.009",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123478,1711900414020,-761.97,0.00061095,120,"2024-03-31T15:53:34.020",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123479,1711900414031,-711.30855649,0.00061095,120,"2024-03-31T15:53:34.031",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123480,1711900414041,-646.54,0.00061095,120,"2024-03-31T15:53:34.041",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123481,1711900414051,-1048.23585664,0.00061095,120,"2024-03-31T15:53:34.051",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123482,1711900414061,-844.61,0.00061095,120,"2024-03-31T15:53:34.061",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123483,1711900414071,-519.85540516,0.00061095,120,"2024-03-31T15:53:34.071",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123484,1711900414081,-730.08,0.00061095,120,"2024-03-31T15:53:34.081",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123485,1711900414091,-539.19,0.00061095,120,"2024-03-31T15:53:34.091",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123486,1711900414100,-915.58622859,0.00061095,120,"2024-03-31T15:53:34.100",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123487,1711900414111,-771.2,0.00061095,120,"2024-03-31T15:53:34.111",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123488,1711900414121,-544.78,0.00061095,120,"2024-03-31T15:53:34.121",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123489,1711900414131,-618.85,0.00061095,120,"2024-03-31T15:53:34.131",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123490,1711900414141,-560.58497708,0.00061095,120,"2024-03-31T15:53:34.141",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123491,1711900414150,-469.84,0.00061095,120,"2024-03-31T15:53:34.150",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123492,1711900414161,-860.14,0.00061095,120,"2024-03-31T15:53:34.161",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123493,1711900414171,-881.33368765,0.00061095,120,"2024-03-31T15:53:34.171",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123494,1711900414181,-644.34,0.00061095,120,"2024-03-31T15:53:34.181",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123495,1711900414191,-1276.79595328,0.00061095,120,"2024-03-31T15:53:34.191",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123496,1711900414201,-259.91,0.00061095,120,"2024-03-31T15:53:34.201",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123497,1711900414211,-555.12,0.00061095,120,"2024-03-31T15:53:34.211",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123498,1711900414221,-545.18027042,0.00061095,120,"2024-03-31T15:53:34.221",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123499,1711900414231,-470.2,0.00061095,120,"2024-03-31T15:53:34.231",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123500,1711900414240,-688.45678013,0.00061095,120,"2024-03-31T15:53:34.240",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123501,1711900414250,-1281.73,0.00061095,120,"2024-03-31T15:53:34.250",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123502,1711900414260,-1988.39,0.00061095,120,"2024-03-31T15:53:34.260",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123503,1711900414270,-555.7,0.00061095,120,"2024-03-31T15:53:34.270",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123504,1711900414280,-4923.66965408,0.00061095,120,"2024-03-31T15:53:34.280",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123505,1711900414291,-593.3,0.00061095,120,"2024-03-31T15:53:34.291",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123506,1711900414305,-1037.77411711,0.00061095,120,"2024-03-31T15:53:34.305",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123507,1711900414315,-1959.41,0.00061095,120,"2024-03-31T15:53:34.315",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123508,1711900414324,-17433.02233628,0.00061095,120,"2024-03-31T15:53:34.324",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123509,1711900414334,-974.18,0.00061095,120,"2024-03-31T15:53:34.334",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123510,1711900414343,-575.73,0.00061095,120,"2024-03-31T15:53:34.343",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123511,1711900414353,-836.4,0.00061095,120,"2024-03-31T15:53:34.353",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123512,1711900414363,-507.14,0.00061095,120,"2024-03-31T15:53:34.363",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123513,1711900414375,-664.24,0.00061095,120,"2024-03-31T15:53:34.375",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123514,1711900414385,-4982.75556735,0.00061095,120,"2024-03-31T15:53:34.385",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123515,1711900414394,-1206.54,0.00061095,120,"2024-03-31T15:53:34.394",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123516,1711900414404,-561.23,0.00061095,120,"2024-03-31T15:53:34.404",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123517,1711900414414,-2111.56593371,0.00061095,120,"2024-03-31T15:53:34.414",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123518,1711900414424,-535.14,0.00061095,120,"2024-03-31T15:53:34.424",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123519,1711900414433,-35203.2103,0.00061095,120,"2024-03-31T15:53:34.433",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123520,1711900414443,-20306.53084609,0.00061095,120,"2024-03-31T15:53:34.443",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123521,1711900414452,-2426.89974246,0.00061095,120,"2024-03-31T15:53:34.452",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123522,1711900414462,-3159.08618754,0.00061095,120,"2024-03-31T15:53:34.462",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123523,1711900414472,-6583.7036204,0.00061095,120,"2024-03-31T15:53:34.472",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123524,1711900414482,-550.71,0.00061095,120,"2024-03-31T15:53:34.482",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123525,1711900414491,-4743.57346346,0.00061095,120,"2024-03-31T15:53:34.491",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123526,1711900414501,-650.03,0.00061095,120,"2024-03-31T15:53:34.501",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123527,1711900414511,-1501.91,0.00061095,120,"2024-03-31T15:53:34.511",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123528,1711900414520,-1009.14,0.00061095,120,"2024-03-31T15:53:34.520",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123529,1711900414530,-7272.19817664,0.00061095,120,"2024-03-31T15:53:34.530",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123530,1711900414540,-1951.9,0.00061095,120,"2024-03-31T15:53:34.540",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123531,1711900414549,-1708.54720585,0.00061095,120,"2024-03-31T15:53:34.549",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123532,1711900414559,-2213.36805025,0.00061095,120,"2024-03-31T15:53:34.559",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123533,1711900414568,-516.30278338,0.00061095,120,"2024-03-31T15:53:34.568",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123534,1711900414578,-706.17908417,0.00061095,120,"2024-03-31T15:53:34.578",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123535,1711900414587,-295.86,0.00061095,120,"2024-03-31T15:53:34.587",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123536,1711900414597,-4238.98365824,0.00061095,120,"2024-03-31T15:53:34.597",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123537,1711900414606,-1071.01,0.00061095,120,"2024-03-31T15:53:34.606",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123538,1711900414616,-1153.84830597,0.00061095,120,"2024-03-31T15:53:34.616",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123539,1711900414627,-506.92,0.00061095,120,"2024-03-31T15:53:34.627",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123540,1711900414637,-11263.20996211,0.00061095,120,"2024-03-31T15:53:34.637",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123541,1711900414647,-6135.81850485,0.00061095,120,"2024-03-31T15:53:34.647",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123542,1711900414656,-1063.36,0.00061095,120,"2024-03-31T15:53:34.656",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123543,1711900414667,-1083.83175965,0.00061095,120,"2024-03-31T15:53:34.667",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123544,1711900414676,-1675.15266754,0.00061095,120,"2024-03-31T15:53:34.676",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123545,1711900414685,-1968.85,0.00061095,120,"2024-03-31T15:53:34.685",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123546,1711900414694,-3729.22933087,0.00061095,120,"2024-03-31T15:53:34.694",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123547,1711900414704,-4646.49950192,0.00061095,120,"2024-03-31T15:53:34.704",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123548,1711900414714,-547.41,0.00061095,120,"2024-03-31T15:53:34.714",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123549,1711900414723,-2179.11407587,0.00061095,120,"2024-03-31T15:53:34.723",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123550,1711900414733,-16968.60250688,0.00061095,120,"2024-03-31T15:53:34.733",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123551,1711900414743,-29017.74412671,0.00061095,120,"2024-03-31T15:53:34.743",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123552,1711900414753,-551.8,0.00061095,120,"2024-03-31T15:53:34.753",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123553,1711900414762,-584.31,0.00061095,120,"2024-03-31T15:53:34.762",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123554,1711900414771,-890.32,0.00061095,120,"2024-03-31T15:53:34.771",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123555,1711900414781,-3354.90235333,0.00061095,120,"2024-03-31T15:53:34.781",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123556,1711900414790,-911.37,0.00061095,120,"2024-03-31T15:53:34.790",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123557,1711900414800,-770.33,0.00061095,120,"2024-03-31T15:53:34.800",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123558,1711900414809,-749.8,0.00061095,120,"2024-03-31T15:53:34.809",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123559,1711900414819,-1117.96,0.00061095,120,"2024-03-31T15:53:34.819",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123560,1711900414829,-1829.83,0.00061095,120,"2024-03-31T15:53:34.829",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123561,1711900414838,-3745.06,0.00061095,120,"2024-03-31T15:53:34.838",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123562,1711900414848,-1553.34890904,0.00061095,120,"2024-03-31T15:53:34.848",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123563,1711900414857,-542.91,0.00061095,120,"2024-03-31T15:53:34.857",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123564,1711900414867,-1915.74743072,0.00061095,120,"2024-03-31T15:53:34.867",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123565,1711900414877,-585.07,0.00061095,120,"2024-03-31T15:53:34.877",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123566,1711900414886,-882.95030787,0.00061095,120,"2024-03-31T15:53:34.886",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123567,1711900414896,-1875.53802935,0.00061095,120,"2024-03-31T15:53:34.896",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123568,1711900414905,-733.52,0.00061095,120,"2024-03-31T15:53:34.905",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123569,1711900414914,-785.16,0.00061095,120,"2024-03-31T15:53:34.914",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123570,1711900414924,-2559.7,0.00061095,120,"2024-03-31T15:53:34.924",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123571,1711900414933,-4029.71592459,0.00061095,120,"2024-03-31T15:53:34.933",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123572,1711900414942,-1741.42728745,0.00061095,120,"2024-03-31T15:53:34.942",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123573,1711900414951,-8812.04,0.00061095,120,"2024-03-31T15:53:34.951",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123574,1711900414961,-2000.0,0.00061095,120,"2024-03-31T15:53:34.961",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123575,1711900414971,-613.12,0.00061095,120,"2024-03-31T15:53:34.971",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123576,1711900414981,-7507.05915143,0.00061095,21,"2024-03-31T15:53:34.981",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123577,1711900414990,-2797.51049889,0.00061095,120,"2024-03-31T15:53:34.990",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123578,1711900415000,-1677.34974899,0.00061095,120,"2024-03-31T15:53:35.000",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123579,1711900415010,-1296.7,0.00061095,120,"2024-03-31T15:53:35.010",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123580,1711900415020,-966.51,0.00061095,120,"2024-03-31T15:53:35.020",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123581,1711900415030,-3203.19244379,0.00061095,120,"2024-03-31T15:53:35.030",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123582,1711900415041,-12461.27773423,0.00061095,120,"2024-03-31T15:53:35.041",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123583,1711900415051,-4560.185222,0.00061095,120,"2024-03-31T15:53:35.051",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123584,1711900415061,-1043.61,0.00061095,120,"2024-03-31T15:53:35.061",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123585,1711900415071,-1828.7,0.00061095,120,"2024-03-31T15:53:35.071",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123586,1711900415081,-1209.46999693,0.00061095,120,"2024-03-31T15:53:35.081",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123587,1711900415091,-869.156,0.00061095,120,"2024-03-31T15:53:35.091",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123588,1711900415101,-596.24424995,0.00061095,120,"2024-03-31T15:53:35.101",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123589,1711900415111,-610.04410337,0.00061095,120,"2024-03-31T15:53:35.111",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123590,1711900415121,-8356.88837629,0.00061095,120,"2024-03-31T15:53:35.121",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123591,1711900415131,-1782.85647411,0.00061095,120,"2024-03-31T15:53:35.131",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123592,1711900415142,-525.19488123,0.00061095,120,"2024-03-31T15:53:35.142",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123593,1711900415151,-1415.89,0.00061095,120,"2024-03-31T15:53:35.151",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123594,1711900415162,-2311.29097886,0.00061095,120,"2024-03-31T15:53:35.162",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123595,1711900415171,-1616.15,0.00061095,120,"2024-03-31T15:53:35.171",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123596,1711900415181,-2232.19518431,0.00061095,120,"2024-03-31T15:53:35.181",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123597,1711900415192,-12648.83825992,0.00061095,120,"2024-03-31T15:53:35.192",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123598,1711900415202,-1508.56451026,0.00061095,120,"2024-03-31T15:53:35.202",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123599,1711900415212,-682.17,0.00061095,120,"2024-03-31T15:53:35.212",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123600,1711900415223,-2930.35,0.00061095,120,"2024-03-31T15:53:35.223",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123601,1711900415233,-3149.59211154,0.00061095,120,"2024-03-31T15:53:35.233",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123602,1711900415243,-696.29,0.00061095,120,"2024-03-31T15:53:35.243",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123603,1711900415253,-1065.85762219,0.00061095,120,"2024-03-31T15:53:35.253",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123604,1711900415264,-515.3384728,0.00061095,120,"2024-03-31T15:53:35.264",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123605,1711900415274,-1509.96,0.00061095,120,"2024-03-31T15:53:35.274",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123606,1711900415285,-4982.84679005,0.00061095,120,"2024-03-31T15:53:35.285",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123607,1711900415299,-717.56,0.00061095,120,"2024-03-31T15:53:35.299",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123608,1711900415310,-2406.35831657,0.00061095,120,"2024-03-31T15:53:35.310",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123609,1711900415320,-5346.80887126,0.00061095,120,"2024-03-31T15:53:35.320",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123610,1711900415330,-688.24,0.00061095,120,"2024-03-31T15:53:35.330",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123611,1711900415340,-3295.37077849,0.00061095,120,"2024-03-31T15:53:35.340",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123612,1711900415349,-716.57181229,0.00061095,120,"2024-03-31T15:53:35.349",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123613,1711900415359,-752.15,0.00061095,120,"2024-03-31T15:53:35.359",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123614,1711900415370,-552.12,0.00061095,120,"2024-03-31T15:53:35.370",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123615,1711900415380,-1648.72102216,0.00061095,120,"2024-03-31T15:53:35.380",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123616,1711900415390,-694.13,0.00061095,120,"2024-03-31T15:53:35.390",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123617,1711900415400,-615.91488113,0.00061095,120,"2024-03-31T15:53:35.400",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123618,1711900415410,-884.1,0.00061095,120,"2024-03-31T15:53:35.410",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123619,1711900415420,-3973.71,0.00061095,120,"2024-03-31T15:53:35.420",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123620,1711900415430,-1150.42,0.00061095,120,"2024-03-31T15:53:35.430",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123621,1711900415441,-2160.10370085,0.00061095,120,"2024-03-31T15:53:35.441",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123622,1711900415450,-1225.6,0.00061095,120,"2024-03-31T15:53:35.450",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123623,1711900415460,-1647.10370001,0.00061095,120,"2024-03-31T15:53:35.460",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123624,1711900415470,-994.63,0.00061095,120,"2024-03-31T15:53:35.470",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123625,1711900415479,-1115.7,0.00061095,120,"2024-03-31T15:53:35.479",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123626,1711900415489,-4641.93236057,0.00061095,120,"2024-03-31T15:53:35.489",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123627,1711900415499,-8787.98137009,0.00061095,120,"2024-03-31T15:53:35.499",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123628,1711900415508,-1194.51,0.00061095,120,"2024-03-31T15:53:35.508",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123629,1711900415518,-752.83,0.00061095,120,"2024-03-31T15:53:35.518",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123630,1711900415527,-3930.85673781,0.00061095,120,"2024-03-31T15:53:35.527",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123631,1711900415537,-1715.57314323,0.00061095,120,"2024-03-31T15:53:35.537",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123632,1711900415546,-7337.3280982,0.00061095,120,"2024-03-31T15:53:35.546",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123633,1711900415556,-1001.93,0.00061095,120,"2024-03-31T15:53:35.556",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123634,1711900415566,-1183.94,0.00061095,120,"2024-03-31T15:53:35.566",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123635,1711900415575,-939.63,0.00061095,120,"2024-03-31T15:53:35.575",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123636,1711900415585,-596.66,0.00061095,120,"2024-03-31T15:53:35.585",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123637,1711900415595,-787.62,0.00061095,120,"2024-03-31T15:53:35.595",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123638,1711900415605,-603.01,0.00061095,120,"2024-03-31T15:53:35.605",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123639,1711900415614,-2310.48,0.00061095,120,"2024-03-31T15:53:35.614",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123640,1711900415624,-1425.98,0.00061095,120,"2024-03-31T15:53:35.624",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123641,1711900415633,-1026.53,0.00061095,120,"2024-03-31T15:53:35.633",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123642,1711900415643,-6224.20807862,0.00061095,120,"2024-03-31T15:53:35.643",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123643,1711900415652,-520.71,0.00061095,120,"2024-03-31T15:53:35.652",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123644,1711900415662,-1300.08,0.00061095,120,"2024-03-31T15:53:35.662",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123645,1711900415671,-1747.57285738,0.00061095,120,"2024-03-31T15:53:35.671",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123646,1711900415681,-6493.58852125,0.00061095,120,"2024-03-31T15:53:35.681",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123647,1711900415690,-569.53,0.00061095,120,"2024-03-31T15:53:35.690",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123648,1711900415699,-534.98546127,0.00061095,120,"2024-03-31T15:53:35.699",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123649,1711900415709,-703.97,0.00061095,120,"2024-03-31T15:53:35.709",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123650,1711900415718,-151.0,0.00061151,120,"2024-03-31T15:53:35.718",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123651,1711900415728,-200.0,0.00061151,120,"2024-03-31T15:53:35.728",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123652,1711900415738,-800.0,0.00061151,120,"2024-03-31T15:53:35.738",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123653,1711900415748,-500.0,0.00061151,120,"2024-03-31T15:53:35.748",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123654,1711900415764,-200.0,0.00061151,120,"2024-03-31T15:53:35.764",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123655,1711900415774,-157.60626263,0.00061173,120,"2024-03-31T15:53:35.774",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123656,1711900415784,-848.97,0.00061212,2,"2024-03-31T15:53:35.784",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123657,1711900415794,-158.91072455,0.00061322,120,"2024-03-31T15:53:35.794",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123658,1711900415804,-6920.72862938,0.00061336,2,"2024-03-31T15:53:35.804",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123659,1711900415813,-166.66666667,0.00061355,120,"2024-03-31T15:53:35.813",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123660,1711900415823,-221.99557909,0.00061431,120,"2024-03-31T15:53:35.823",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123661,1711900415834,-187.0,0.000615,116,"2024-03-31T15:53:35.834",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123662,1711900415844,-160.07,0.00061608,2,"2024-03-31T15:53:35.844",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123663,1711900415853,-2000.0,0.00061643,120,"2024-03-31T15:53:35.853",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123664,1711900415865,-1928.53,0.00061643,120,"2024-03-31T15:53:35.865",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123665,1711900415876,-300.0,0.000617,120,"2024-03-31T15:53:35.876",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123666,1711900415887,-161.37966254,0.00061751,120,"2024-03-31T15:53:35.887",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123667,1711900415897,-221.99557909,0.00061753,120,"2024-03-31T15:53:35.897",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123668,1711900415907,-151.0,0.00061781,120,"2024-03-31T15:53:35.907",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123669,1711900415917,-151.94761447,0.00061801,120,"2024-03-31T15:53:35.917",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123670,1711900415928,-2000.0,0.00061917,120,"2024-03-31T15:53:35.928",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123671,1711900415939,-100000.0,0.00062,62,"2024-03-31T15:53:35.939",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123672,1711900415949,-187.0,0.00062,117,"2024-03-31T15:53:35.949",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123673,1711900415959,-151.0,0.00062027,120,"2024-03-31T15:53:35.959",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123674,1711900415969,-999.52,0.00062105,120,"2024-03-31T15:53:35.969",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123675,1711900415980,-157.60626263,0.00062295,120,"2024-03-31T15:53:35.980",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123676,1711900415990,-151.22606623,0.00062333,120,"2024-03-31T15:53:35.990",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123677,1711900416001,-153.89085591,0.00062437,120,"2024-03-31T15:53:36.001",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123678,1711900416011,-1928.53,0.00062465,120,"2024-03-31T15:53:36.011",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123679,1711900416021,-187.0,0.000625,118,"2024-03-31T15:53:36.021",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123680,1711900416031,-221.99557909,0.00062595,120,"2024-03-31T15:53:36.031",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123681,1711900416042,-198.78,0.00062685,120,"2024-03-31T15:53:36.042",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123682,1711900416051,-2000.0,0.00062739,120,"2024-03-31T15:53:36.051",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123683,1711900416061,-151.94761447,0.00062801,120,"2024-03-31T15:53:36.061",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123684,1711900416071,-156.73066867,0.00062817,120,"2024-03-31T15:53:36.071",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123685,1711900416081,-221.99557909,0.00062854,120,"2024-03-31T15:53:36.081",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123686,1711900416091,-832.255,0.00062855,120,"2024-03-31T15:53:36.091",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123687,1711900416101,-2116.108,0.00062855,120,"2024-03-31T15:53:36.101",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123688,1711900416111,-1383.0,0.00062855,120,"2024-03-31T15:53:36.111",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123689,1711900416121,-1254.0,0.00062855,120,"2024-03-31T15:53:36.121",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123690,1711900416131,-1226.0,0.00062855,120,"2024-03-31T15:53:36.131",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123691,1711900416143,-748.649,0.00062855,120,"2024-03-31T15:53:36.143",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123692,1711900416153,-351.956,0.00062855,120,"2024-03-31T15:53:36.153",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123693,1711900416164,-306.721,0.00062855,120,"2024-03-31T15:53:36.164",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123694,1711900416175,-2584.858,0.00062855,120,"2024-03-31T15:53:36.175",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123695,1711900416185,-396.0,0.00062855,120,"2024-03-31T15:53:36.185",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123696,1711900416196,-1139.0,0.00062855,120,"2024-03-31T15:53:36.196",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123697,1711900416207,-1447.0,0.00062855,120,"2024-03-31T15:53:36.207",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123698,1711900416217,-1629.0,0.00062855,120,"2024-03-31T15:53:36.217",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123699,1711900416227,-2403.932,0.00062855,120,"2024-03-31T15:53:36.227",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123700,1711900416237,-1178.0,0.00062855,120,"2024-03-31T15:53:36.237",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123701,1711900416247,-151.0,0.00062904,120,"2024-03-31T15:53:36.247",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123702,1711900416258,-5107.93796391,0.00063,120,"2024-03-31T15:53:36.258",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123703,1711900416268,-15036.53634014,0.00063,60,"2024-03-31T15:53:36.268",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123704,1711900416278,-19511.65382798,0.00063,120,"2024-03-31T15:53:36.278",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123705,1711900416292,-1100.0,0.00063,3,"2024-03-31T15:53:36.292",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123706,1711900416303,-187.0,0.00063,119,"2024-03-31T15:53:36.303",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123707,1711900416314,-3152.0,0.00063,120,"2024-03-31T15:53:36.314",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123708,1711900416324,-666.0,0.00063013,120,"2024-03-31T15:53:36.324",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123709,1711900416335,-2000.0,0.00063013,120,"2024-03-31T15:53:36.335",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123710,1711900416345,-161.37966254,0.00063021,120,"2024-03-31T15:53:36.345",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123711,1711900416358,-1500.0,0.000632,120,"2024-03-31T15:53:36.358",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123712,1711900416368,-1928.53,0.00063287,120,"2024-03-31T15:53:36.368",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123713,1711900416378,-4075.46,0.00063332,120,"2024-03-31T15:53:36.378",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123714,1711900416387,-155.55614219,0.00063359,120,"2024-03-31T15:53:36.387",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123715,1711900416397,-999.52,0.0006345,120,"2024-03-31T15:53:36.397",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123716,1711900416408,-848.97,0.00063476,2,"2024-03-31T15:53:36.408",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123717,1711900416417,-2134.88,0.000635,120,"2024-03-31T15:53:36.417",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123718,1711900416427,-187.0,0.000635,120,"2024-03-31T15:53:36.427",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123719,1711900416437,-2000.0,0.00063561,120,"2024-03-31T15:53:36.437",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123720,1711900416446,-161.37966254,0.0006364,120,"2024-03-31T15:53:36.446",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123721,1711900416456,-411.85993895,0.000637,120,"2024-03-31T15:53:36.456",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123722,1711900416466,-153.89085591,0.00063744,120,"2024-03-31T15:53:36.466",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123723,1711900416476,-151.0,0.00063781,120,"2024-03-31T15:53:36.476",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123724,1711900416487,-151.94761447,0.00063801,120,"2024-03-31T15:53:36.487",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123725,1711900416497,-2503.2,0.0006383,117,"2024-03-31T15:53:36.497",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123726,1711900416507,-161.37966254,0.00063849,120,"2024-03-31T15:53:36.507",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123727,1711900416516,-5027.0,0.00063856,55,"2024-03-31T15:53:36.516",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123728,1711900416526,-100000.0,0.00064,64,"2024-03-31T15:53:36.526",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123729,1711900416536,-187.0,0.00064,120,"2024-03-31T15:53:36.536",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123730,1711900416546,-500.0,0.00064,120,"2024-03-31T15:53:36.546",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123731,1711900416555,-155.55614219,0.00064037,120,"2024-03-31T15:53:36.555",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123732,1711900416565,-151.22606623,0.00064038,120,"2024-03-31T15:53:36.565",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123733,1711900416575,-1928.53,0.00064109,120,"2024-03-31T15:53:36.575",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123734,1711900416585,-151.0,0.00064137,120,"2024-03-31T15:53:36.585",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123735,1711900416595,-2000.0,0.00064383,120,"2024-03-31T15:53:36.595",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123736,1711900416605,-2000.0,0.00064383,120,"2024-03-31T15:53:36.605",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123737,1711900416614,-154.52845761,0.00064392,120,"2024-03-31T15:53:36.614",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123738,1711900416625,-200.0,0.00064392,120,"2024-03-31T15:53:36.625",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123739,1711900416635,-153.89085591,0.00064425,120,"2024-03-31T15:53:36.635",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123740,1711900416644,-187.0,0.000645,120,"2024-03-31T15:53:36.644",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123741,1711900416654,-151.0,0.00064658,120,"2024-03-31T15:53:36.654",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123742,1711900416664,-800.0,0.00064757,120,"2024-03-31T15:53:36.664",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123743,1711900416673,-151.22606623,0.00064783,120,"2024-03-31T15:53:36.673",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123744,1711900416682,-999.52,0.00064795,120,"2024-03-31T15:53:36.682",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123745,1711900416692,-13232.0,0.000648,120,"2024-03-31T15:53:36.692",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123746,1711900416702,-1928.53,0.00064931,120,"2024-03-31T15:53:36.702",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123747,1711900416711,-2067.92340429,0.0006498,120,"2024-03-31T15:53:36.711",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123748,1711900416721,-1210.50380992,0.00064985,120,"2024-03-31T15:53:36.721",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123749,1711900416730,-5725.0,0.00065,3,"2024-03-31T15:53:36.730",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123750,1711900416740,-1000.0,0.00065,120,"2024-03-31T15:53:36.740",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123751,1711900416753,-20332.37966525,0.00065,120,"2024-03-31T15:53:36.753",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123752,1711900416763,-1830.41488624,0.00065,30,"2024-03-31T15:53:36.763",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123753,1711900416774,-1150.0,0.00065,3,"2024-03-31T15:53:36.774",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123754,1711900416783,-187.0,0.00065,120,"2024-03-31T15:53:36.783",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123755,1711900416792,-406.17770154,0.00065,120,"2024-03-31T15:53:36.792",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123756,1711900416802,-1000.0,0.00065,120,"2024-03-31T15:53:36.802",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123757,1711900416811,-182.67737618,0.00065052,120,"2024-03-31T15:53:36.811",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123758,1711900416821,-2000.0,0.00065205,120,"2024-03-31T15:53:36.821",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123759,1711900416831,-221.99557909,0.00065297,120,"2024-03-31T15:53:36.831",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123760,1711900416840,-198.78,0.00065425,120,"2024-03-31T15:53:36.840",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123761,1711900416850,-161.0,0.0006545,99,"2024-03-31T15:53:36.850",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123762,1711900416860,-156.73066867,0.00065478,120,"2024-03-31T15:53:36.860",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123763,1711900416869,-155.55614219,0.00065483,120,"2024-03-31T15:53:36.869",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123764,1711900416879,-17584.52414008,0.000655,120,"2024-03-31T15:53:36.879",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123765,1711900416889,-187.0,0.000655,120,"2024-03-31T15:53:36.889",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123766,1711900416899,-151.0,0.00065534,120,"2024-03-31T15:53:36.899",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123767,1711900416909,-223.0,0.000656,30,"2024-03-31T15:53:36.909",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123768,1711900416918,-354.0,0.000656,30,"2024-03-31T15:53:36.918",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123769,1711900416927,-92031.02763093,0.00065626,20,"2024-03-31T15:53:36.927",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123770,1711900416937,-212.970663,0.00065626,120,"2024-03-31T15:53:36.937",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123771,1711900416947,-155.55614219,0.00065659,120,"2024-03-31T15:53:36.947",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123772,1711900416957,-300.0,0.000657,120,"2024-03-31T15:53:36.957",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123773,1711900416966,-221.99557909,0.00065735,120,"2024-03-31T15:53:36.966",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123774,1711900416976,-848.97,0.0006574,2,"2024-03-31T15:53:36.976",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123775,1711900416986,-512.86975507,0.00065753,120,"2024-03-31T15:53:36.986",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123776,1711900416997,-500.0,0.00065753,120,"2024-03-31T15:53:36.997",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123777,1711900417008,-500.0,0.00065753,120,"2024-03-31T15:53:37.008",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123778,1711900417018,-500.0,0.00065753,120,"2024-03-31T15:53:37.018",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123779,1711900417027,-506.10720427,0.00065753,120,"2024-03-31T15:53:37.027",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123780,1711900417037,-2000.0,0.00065753,120,"2024-03-31T15:53:37.037",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123781,1711900417047,-500.0,0.00065753,120,"2024-03-31T15:53:37.047",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123782,1711900417056,-1928.53,0.00065753,120,"2024-03-31T15:53:37.056",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123783,1711900417067,-3934.94,0.00065753,12,"2024-03-31T15:53:37.067",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123784,1711900417076,-179.0,0.000658,30,"2024-03-31T15:53:37.076",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123785,1711900417086,-1000.0,0.000658,30,"2024-03-31T15:53:37.086",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123786,1711900417095,-161.37966254,0.00065825,120,"2024-03-31T15:53:37.095",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123787,1711900417104,-1254.0,0.00065855,120,"2024-03-31T15:53:37.104",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123788,1711900417115,-1222.0,0.00065855,120,"2024-03-31T15:53:37.115",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123789,1711900417124,-387.823,0.00065855,120,"2024-03-31T15:53:37.124",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123790,1711900417134,-1139.0,0.00065855,120,"2024-03-31T15:53:37.134",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123791,1711900417144,-1629.0,0.00065855,120,"2024-03-31T15:53:37.144",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123792,1711900417155,-5000.0,0.00065987,120,"2024-03-31T15:53:37.155",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123793,1711900417164,-100000.0,0.00066,66,"2024-03-31T15:53:37.164",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123794,1711900417174,-31852.0,0.00066,60,"2024-03-31T15:53:37.174",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123795,1711900417183,-187.0,0.00066,120,"2024-03-31T15:53:37.183",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123796,1711900417193,-999.52,0.0006614,120,"2024-03-31T15:53:37.193",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123797,1711900417203,-20000.0,0.0006639,120,"2024-03-31T15:53:37.203",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123798,1711900417212,-151.0,0.00066411,120,"2024-03-31T15:53:37.212",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123799,1711900417223,-151.0,0.00066493,120,"2024-03-31T15:53:37.223",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123800,1711900417233,-187.0,0.000665,120,"2024-03-31T15:53:37.233",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123801,1711900417242,-5740.291864,0.00066554,4,"2024-03-31T15:53:37.242",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123802,1711900417252,-6532.3429502,0.00066554,4,"2024-03-31T15:53:37.252",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123803,1711900417261,-7324.3940363,0.00066554,4,"2024-03-31T15:53:37.261",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123804,1711900417270,-8116.4451225,0.00066554,4,"2024-03-31T15:53:37.270",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123805,1711900417279,-8908.4962086,0.00066554,4,"2024-03-31T15:53:37.279",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123806,1711900417290,-2382.4908804,0.00066554,4,"2024-03-31T15:53:37.290",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123807,1711900417304,-2702.1100683,0.00066554,4,"2024-03-31T15:53:37.304",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123808,1711900417314,-3021.7292561,0.00066554,4,"2024-03-31T15:53:37.314",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123809,1711900417323,-3341.348444,0.00066554,4,"2024-03-31T15:53:37.323",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123810,1711900417333,-3660.9676319,0.00066554,4,"2024-03-31T15:53:37.333",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123811,1711900417343,-1928.53,0.00066575,120,"2024-03-31T15:53:37.343",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123812,1711900417357,-475119.55294391,0.000666,30,"2024-03-31T15:53:37.357",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123813,1711900417491,-871977.10579251,0.000666,30,"2024-03-31T15:53:37.491",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123814,1711900417509,-576603.49270834,0.000666,30,"2024-03-31T15:53:37.509",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123815,1711900418255,-150.0,0.00040855,2,"2024-03-31T15:53:38.255",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123816,1711900418265,-150.0,0.00040879,2,"2024-03-31T15:53:38.265",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123817,1711900418275,-42.13357414,0.00040883,2,"2024-03-31T15:53:38.275",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123818,1711900418287,-107.86642586,0.00040883,2,"2024-03-31T15:53:38.287",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123819,1711900418300,-150.0,0.00040981,2,"2024-03-31T15:53:38.300",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123820,1711900418310,-150.0,0.00040992,2,"2024-03-31T15:53:38.310",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123821,1711900418319,-129.29774519,0.00041069,2,"2024-03-31T15:53:38.319",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123822,1711900418369,-20.70225481,0.00041069,2,"2024-03-31T15:53:38.369",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123823,1711900418380,-150.0,0.0004112,2,"2024-03-31T15:53:38.380",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123824,1711900418390,-150.0,0.0004127,2,"2024-03-31T15:53:38.390",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123825,1711900418400,-150.0,0.00041313,2,"2024-03-31T15:53:38.400",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123826,1711900418410,-150.0,0.00041339,2,"2024-03-31T15:53:38.410",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123827,1711900418419,-150.0,0.00041451,2,"2024-03-31T15:53:38.419",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123828,1711900418429,-150.0,0.00041569,2,"2024-03-31T15:53:38.429",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123829,1711900418439,-150.0,0.00041632,2,"2024-03-31T15:53:38.439",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123830,1711900418449,-150.0,0.00041658,2,"2024-03-31T15:53:38.449",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123831,1711900418459,-150.0,0.0004166,2,"2024-03-31T15:53:38.459",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123832,1711900418469,-150.0,0.00041827,2,"2024-03-31T15:53:38.469",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123833,1711900418479,-150.0,0.00041856,2,"2024-03-31T15:53:38.479",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123834,1711900418489,-150.0,0.00041923,2,"2024-03-31T15:53:38.489",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123835,1711900418499,-150.0,0.00042029,2,"2024-03-31T15:53:38.499",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123836,1711900418509,-150.0,0.00042037,2,"2024-03-31T15:53:38.509",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123837,1711900418518,-150.0,0.00042063,2,"2024-03-31T15:53:38.518",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123838,1711900418528,-150.0,0.00042121,2,"2024-03-31T15:53:38.528",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123839,1711900418538,-150.0,0.00042164,2,"2024-03-31T15:53:38.538",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123840,1711900418547,-150.0,0.0004217,2,"2024-03-31T15:53:38.547",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123841,1711900418557,-150.0,0.00042266,2,"2024-03-31T15:53:38.557",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123842,1711900418566,-169.59565966,0.00042269,2,"2024-03-31T15:53:38.566",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123843,1711900418576,-150.0,0.00042296,2,"2024-03-31T15:53:38.576",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123844,1711900418585,-150.0,0.00042478,2,"2024-03-31T15:53:38.585",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123845,1711900418595,-169.59565966,0.00042503,2,"2024-03-31T15:53:38.595",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123846,1711900418605,-150.0,0.00042536,2,"2024-03-31T15:53:38.605",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123847,1711900418614,-150.0,0.00042546,2,"2024-03-31T15:53:38.614",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123848,1711900418623,-150.0,0.00042645,2,"2024-03-31T15:53:38.623",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123849,1711900418634,-150.0,0.00042668,2,"2024-03-31T15:53:38.634",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123850,1711900418643,-150.0,0.00042891,2,"2024-03-31T15:53:38.643",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123851,1711900418653,-150.0,0.00042938,2,"2024-03-31T15:53:38.653",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123852,1711900418662,-150.0,0.00042942,2,"2024-03-31T15:53:38.662",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123853,1711900418672,-150.0,0.00042963,2,"2024-03-31T15:53:38.672",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123854,1711900418681,-150.0,0.00043007,2,"2024-03-31T15:53:38.681",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123855,1711900418691,-500.0,0.00054794,120,"2024-03-31T15:53:38.691",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123856,1711900418701,-500.0,0.00054794,120,"2024-03-31T15:53:38.701",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123857,1711900418710,-207.67865281,0.00054794,120,"2024-03-31T15:53:38.710",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123858,1711900418720,-500.0,0.00054794,120,"2024-03-31T15:53:38.720",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123859,1711900418730,-500.0,0.00054794,120,"2024-03-31T15:53:38.730",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123860,1711900418739,-500.0,0.00054794,120,"2024-03-31T15:53:38.739",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123861,1711900418749,-8.97148806,0.00054794,120,"2024-03-31T15:53:38.749",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123862,1711900418785,-150.0,0.00042872,2,"2024-03-31T15:53:38.785",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123863,1711900418794,-491.02851194,0.00054794,120,"2024-03-31T15:53:38.794",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123864,1711900418804,-500.0,0.00055068,120,"2024-03-31T15:53:38.804",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123865,1711900418814,-277.93787104,0.00055068,120,"2024-03-31T15:53:38.814",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123866,1711900418826,-291.72268229,0.00055068,120,"2024-03-31T15:53:38.826",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123867,1711900418835,-500.0,0.00055068,120,"2024-03-31T15:53:38.835",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123868,1711900418844,-500.0,0.00055068,120,"2024-03-31T15:53:38.844",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123869,1711900418853,-500.0,0.00055068,120,"2024-03-31T15:53:38.853",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123870,1711900418863,-500.0,0.00055068,120,"2024-03-31T15:53:38.863",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123871,1711900418872,-500.0,0.00055342,120,"2024-03-31T15:53:38.872",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123872,1711900418881,-500.0,0.00055342,120,"2024-03-31T15:53:38.881",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123873,1711900418891,-500.0,0.00055342,120,"2024-03-31T15:53:38.891",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123874,1711900418900,-500.0,0.00055342,120,"2024-03-31T15:53:38.900",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123875,1711900418910,-500.0,0.00055342,120,"2024-03-31T15:53:38.910",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123876,1711900418919,-501.3,0.00055616,120,"2024-03-31T15:53:38.919",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123877,1711900418929,-500.0,0.00055616,120,"2024-03-31T15:53:38.929",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123878,1711900418938,-500.0,0.00055616,120,"2024-03-31T15:53:38.938",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123879,1711900418947,-500.0,0.00055616,120,"2024-03-31T15:53:38.947",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123880,1711900418957,-157.92,0.00055616,120,"2024-03-31T15:53:38.957",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123881,1711900418966,-634.58063851,0.0005589,120,"2024-03-31T15:53:38.966",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123882,1711900418976,-500.0,0.0005589,120,"2024-03-31T15:53:38.976",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123883,1711900418985,-500.0,0.0005589,120,"2024-03-31T15:53:38.985",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123884,1711900418995,-202.687806,0.00056164,120,"2024-03-31T15:53:38.995",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123885,1711900419005,-866.54,0.00056164,120,"2024-03-31T15:53:39.005",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123886,1711900419014,-73.78019633,0.00056164,120,"2024-03-31T15:53:39.014",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123887,1711900419435,-230.53377267,0.00040854,4,"2024-03-31T15:53:39.435",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123888,1711900419446,-150.0,0.00041819,2,"2024-03-31T15:53:39.446",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123889,1711900419456,-150.0,0.00042333,2,"2024-03-31T15:53:39.456",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123890,1711900419466,-340.16162696,0.00042946,2,"2024-03-31T15:53:39.466",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123891,1711900419478,-5168.34696951,0.00042946,2,"2024-03-31T15:53:39.478",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123892,1711900419498,-599.27979208,0.00042946,2,"2024-03-31T15:53:39.498",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123893,1711900419518,-4645.27478669,0.00042946,2,"2024-03-31T15:53:39.518",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123894,1711900419534,-1661.01018707,0.00042946,2,"2024-03-31T15:53:39.534",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123895,1711900419544,-249.671536,0.000487,14,"2024-03-31T15:53:39.544",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123896,1711900419553,-249.671536,0.00054,120,"2024-03-31T15:53:39.553",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123897,1711900419564,-500.0,0.00054794,120,"2024-03-31T15:53:39.564",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123898,1711900419574,-500.0,0.00054794,120,"2024-03-31T15:53:39.574",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123899,1711900419584,-500.0,0.00054794,120,"2024-03-31T15:53:39.584",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123900,1711900419593,-500.0,0.00054794,120,"2024-03-31T15:53:39.593",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123901,1711900419603,-91.75372072,0.00054794,120,"2024-03-31T15:53:39.603",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123902,1711900419615,-398.02847436,0.00054794,120,"2024-03-31T15:53:39.615",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123903,1711900419647,-10.21780492,0.00054794,120,"2024-03-31T15:53:39.647",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123904,1711900419657,-281.43745929,0.00054794,120,"2024-03-31T15:53:39.657",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123905,1711900424464,1367.39967211,0.00025,2,"2024-03-31T15:53:44.464",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123906,1711900424488,2422951.30167802,0.00025,2,"2024-03-31T15:53:44.488",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123907,1711900424513,809784.13907964,0.00025,2,"2024-03-31T15:53:44.513",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123908,1711900427036,1577.82701751,0.00024999,2,"2024-03-31T15:53:47.036",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123909,1711900428043,289795.89442802,0.00024999,2,"2024-03-31T15:53:48.043",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123910,1711900428588,1665.20482765,0.00024998,2,"2024-03-31T15:53:48.588",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123911,1711900429338,155.0,0.00024997,2,"2024-03-31T15:53:49.338",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123912,1711900429714,1000.0,0.00024997,2,"2024-03-31T15:53:49.714",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123914,1711900438854,150.5,0.0002499,15,"2024-03-31T15:53:58.854",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123915,1711900438918,150.5,0.0002498,15,"2024-03-31T15:53:58.918",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123916,1711900438989,150.5,0.0002497,15,"2024-03-31T15:53:58.989",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123917,1711900442694,3896021.93464718,0.00025,2,"2024-03-31T15:54:02.694",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123918,1711900442717,65000.0,0.00025,2,"2024-03-31T15:54:02.717",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123919,1711900442737,500.0,0.00025,2,"2024-03-31T15:54:02.737",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123920,1711900442755,500.0,0.00025,2,"2024-03-31T15:54:02.755",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123921,1711900442774,500.0,0.00025,2,"2024-03-31T15:54:02.774",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123922,1711900442794,500.0,0.00025,2,"2024-03-31T15:54:02.794",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123923,1711900442813,500.0,0.00025,2,"2024-03-31T15:54:02.813",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123924,1711900442865,302929.09775503,0.00025,2,"2024-03-31T15:54:02.865",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123929,1711900675310,-3108.47569485,0.000251,2,"2024-03-31T15:57:55.310",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123930,1711900675332,-150.0,0.0002697,2,"2024-03-31T15:57:55.332",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123931,1711900675354,-1950.0,0.0002985,2,"2024-03-31T15:57:55.354",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123932,1711900675377,-323.16425839,0.0003,2,"2024-03-31T15:57:55.377",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123933,1711900675403,-503.90807512,0.0003,2,"2024-03-31T15:57:55.403",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123934,1711900876492,449.99072222,0.00028617,2,"2024-03-31T16:01:16.492",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123935,1711900884446,2663.66380802,0.0003,4,"2024-03-31T16:01:24.446",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123936,1711900887207,-600.0,0.00030275,2,"2024-03-31T16:01:27.207",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123937,1711900905126,247.01157723,0.0003,2,"2024-03-31T16:01:45.126",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123938,1711900906061,406.48055709,0.000291,2,"2024-03-31T16:01:46.061",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123939,1711900906120,712.35619868,0.000274,2,"2024-03-31T16:01:46.120",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123940,1711900907854,530.13033909,0.0003,2,"2024-03-31T16:01:47.854",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123941,1711900909781,196.03753691,0.000274,2,"2024-03-31T16:01:49.781",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123942,1711900914916,156.36450137,0.00029835,2,"2024-03-31T16:01:54.916",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123943,1711901026157,642.128098,0.0002997,2,"2024-03-31T16:03:46.157",0.00044165000000000003,89.31,0.9409065628029243,1079191611.8836057]
[321123944,1711901156971,7960.28863303,0.0002997,2,"2024-03-31T16:05:56.971",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321123961,1711901280454,-615.12002549,0.00029563,2,"2024-03-31T16:08:00.454",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321123962,1711901280476,-4387.45310692,0.00029564,2,"2024-03-31T16:08:00.476",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321123963,1711901280497,-2597.77309418,0.00029565,2,"2024-03-31T16:08:00.497",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321123964,1711901280519,-514.514337,0.00029566,2,"2024-03-31T16:08:00.519",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321123965,1711901280549,-425.24898664,0.00029714,2,"2024-03-31T16:08:00.549",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321123966,1711901280570,-446.08802318,0.00029715,2,"2024-03-31T16:08:00.570",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321123967,1711901280594,-1822.02313656,0.00029715,2,"2024-03-31T16:08:00.594",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321123968,1711901280617,-325.86657138,0.00029717,2,"2024-03-31T16:08:00.617",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321123969,1711901280641,-1298.23992811,0.00029718,2,"2024-03-31T16:08:00.641",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321123970,1711901280665,-16088.03875185,0.00029819,2,"2024-03-31T16:08:00.665",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321123971,1711901280688,-11635.64793506,0.0002997,2,"2024-03-31T16:08:00.688",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321123972,1711901280711,-807.78292167,0.0003003,4,"2024-03-31T16:08:00.711",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321123973,1711901280733,-223.93,0.00030031,2,"2024-03-31T16:08:00.733",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321123974,1711901280757,-158.41351975,0.00030074,2,"2024-03-31T16:08:00.757",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321123975,1711901280780,-4654.99414101,0.00030175,2,"2024-03-31T16:08:00.780",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321123976,1711901280802,-206.65417525,0.00030272,4,"2024-03-31T16:08:00.802",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321123977,1711901280825,-5518.64432742,0.00030272,4,"2024-03-31T16:08:00.825",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321123978,1711901280845,-213.55594917,0.00030272,4,"2024-03-31T16:08:00.845",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321123979,1711901280871,-262.41497348,0.00030273,4,"2024-03-31T16:08:00.871",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321123980,1711901280896,-12763.931453,0.00030273,4,"2024-03-31T16:08:00.896",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321123981,1711901280917,-500.0,0.00030273,2,"2024-03-31T16:08:00.917",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321123982,1711901280940,-500.0,0.00030273,2,"2024-03-31T16:08:00.940",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321123983,1711901280961,-500.0,0.00030273,2,"2024-03-31T16:08:00.961",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321123984,1711901280981,-500.0,0.00030273,2,"2024-03-31T16:08:00.981",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321123985,1711901281003,-500.0,0.00030273,2,"2024-03-31T16:08:01.003",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321123986,1711901281024,-500.0,0.00030273,2,"2024-03-31T16:08:01.024",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321123987,1711901281045,-220.22338142,0.00030273,2,"2024-03-31T16:08:01.045",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321123988,1711901281065,-2615.31391677,0.00030273,2,"2024-03-31T16:08:01.065",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321123989,1711901281086,-107549.90865521,0.00030274,2,"2024-03-31T16:08:01.086",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321123990,1711901282755,-32378.67546257,0.00030274,2,"2024-03-31T16:08:02.755",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321123991,1711901282776,-397.98900084,0.00030275,4,"2024-03-31T16:08:02.776",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321123992,1711901282797,-12465.00847816,0.00030275,4,"2024-03-31T16:08:02.797",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321123993,1711901282817,-351.92495842,0.00030275,2,"2024-03-31T16:08:02.817",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321123994,1711901282838,-1031.61061191,0.00030275,4,"2024-03-31T16:08:02.838",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321123995,1711901282859,-1751.24167307,0.00030275,4,"2024-03-31T16:08:02.859",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321123996,1711901282880,-239.9982106,0.00030275,2,"2024-03-31T16:08:02.880",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321123997,1711901282926,3350.83,0.00029819,2,"2024-03-31T16:08:02.926",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321123998,1711901283901,150.99,0.00029819,2,"2024-03-31T16:08:03.901",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321123999,1711901346384,-15754.96021059,0.00029819,2,"2024-03-31T16:09:06.384",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124000,1711901346405,-3490.29014573,0.00030272,4,"2024-03-31T16:09:06.405",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124001,1711901346427,-826.45684807,0.00030291,4,"2024-03-31T16:09:06.427",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124002,1711901346447,-155.0,0.00030292,4,"2024-03-31T16:09:06.447",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124003,1711901346469,-305.42156273,0.00030426,4,"2024-03-31T16:09:06.469",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124004,1711901346490,-155.40458974,0.00030427,4,"2024-03-31T16:09:06.490",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124005,1711901346511,-4387.25170655,0.00030427,4,"2024-03-31T16:09:06.511",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124006,1711901346532,-2968.59104488,0.00030428,4,"2024-03-31T16:09:06.532",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124007,1711901348423,-28043.37610829,0.00030428,4,"2024-03-31T16:09:08.423",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124028,1711901432516,-155.29533923,0.0002952,2,"2024-03-31T16:10:32.516",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124029,1711901432525,-1694.363,0.00029718,2,"2024-03-31T16:10:32.525",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124030,1711901432535,-520.17506475,0.00029818,2,"2024-03-31T16:10:32.535",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124031,1711901432544,-31638.73778991,0.00029819,2,"2024-03-31T16:10:32.544",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124032,1711901432556,-211504.81203972,0.00029819,2,"2024-03-31T16:10:32.556",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124033,1711901432567,-309.41179375,0.00029819,2,"2024-03-31T16:10:32.567",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124034,1711901432622,-273.76874797,0.00029818,2,"2024-03-31T16:10:32.622",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124035,1711901432637,-84.03384997,0.00029818,2,"2024-03-31T16:10:32.637",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124036,1711901432646,-6411.50353978,0.00029819,2,"2024-03-31T16:10:32.646",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124037,1711901432658,-2575.19182779,0.00029819,2,"2024-03-31T16:10:32.658",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124038,1711901432677,-20023.89769682,0.00029819,2,"2024-03-31T16:10:32.677",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124039,1711901432697,-323610.88211756,0.00029819,2,"2024-03-31T16:10:32.697",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124048,1711901438337,-808.75030777,0.00029819,2,"2024-03-31T16:10:38.337",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124049,1711901438349,-741.27723955,0.00029819,2,"2024-03-31T16:10:38.349",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124050,1711901438360,-420.8888349,0.00029819,2,"2024-03-31T16:10:38.360",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124051,1711901438372,-298.52743707,0.00029819,2,"2024-03-31T16:10:38.372",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124052,1711901438383,-362.69102512,0.00029819,2,"2024-03-31T16:10:38.383",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124054,1711901438576,-62.01168997,0.00029819,2,"2024-03-31T16:10:38.576",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124056,1711901438590,-40831.88142554,0.00029819,2,"2024-03-31T16:10:38.590",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124058,1711901438599,-395.80391734,0.0002989,2,"2024-03-31T16:10:38.599",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124061,1711901438612,-2636.75281491,0.0002999,2,"2024-03-31T16:10:38.612",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124063,1711901438621,-155.0,0.0003,2,"2024-03-31T16:10:38.621",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124065,1711901438630,-7312.02736745,0.00030343,2,"2024-03-31T16:10:38.630",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124067,1711901438641,-6757.00487753,0.00030428,4,"2024-03-31T16:10:38.641",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124070,1711901438650,-4557.94867567,0.00030443,4,"2024-03-31T16:10:38.650",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124073,1711901438659,-205.59226142,0.00030444,4,"2024-03-31T16:10:38.659",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124076,1711901438668,-1055.23313914,0.00030444,4,"2024-03-31T16:10:38.668",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124079,1711901438678,-2343.34904671,0.00030444,4,"2024-03-31T16:10:38.678",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124081,1711901438687,-155.0,0.00030444,4,"2024-03-31T16:10:38.687",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124083,1711901438696,-407.00498961,0.00030444,2,"2024-03-31T16:10:38.696",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124085,1711901438705,-3849.0761914,0.00030444,2,"2024-03-31T16:10:38.705",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124087,1711901438714,-864.59315853,0.00030444,4,"2024-03-31T16:10:38.714",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124089,1711901438723,-323.88940871,0.00030444,4,"2024-03-31T16:10:38.723",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124091,1711901438732,-2165.73632536,0.00030444,4,"2024-03-31T16:10:38.732",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124093,1711901438741,-155.0,0.00030444,4,"2024-03-31T16:10:38.741",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124095,1711901438750,-172.60528352,0.00030444,4,"2024-03-31T16:10:38.750",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124097,1711901438758,-2338.12536319,0.00030444,4,"2024-03-31T16:10:38.758",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124099,1711901438767,-1135.5135334,0.00030444,4,"2024-03-31T16:10:38.767",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124101,1711901438776,-559.62274197,0.00030444,4,"2024-03-31T16:10:38.776",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124103,1711901438785,-400.33256626,0.00030444,4,"2024-03-31T16:10:38.785",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124105,1711901438795,-175.14145843,0.00030444,4,"2024-03-31T16:10:38.795",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124107,1711901438804,-272.20542962,0.00030444,4,"2024-03-31T16:10:38.804",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124109,1711901438813,-1381.38596403,0.00030444,4,"2024-03-31T16:10:38.813",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124111,1711901438823,-188.04654652,0.00030444,4,"2024-03-31T16:10:38.823",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124113,1711901438831,-222.6705156,0.00030444,4,"2024-03-31T16:10:38.831",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124114,1711901438841,-4178.44840539,0.00030444,4,"2024-03-31T16:10:38.841",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124115,1711901438850,-646.1671822,0.00030444,4,"2024-03-31T16:10:38.850",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124116,1711901438858,-577.4,0.00031184,2,"2024-03-31T16:10:38.858",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124117,1711901438867,-350.0,0.00033,3,"2024-03-31T16:10:38.867",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124118,1711901438877,-150.72,0.00033,2,"2024-03-31T16:10:38.877",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124119,1711901438886,-180.0,0.00033102,2,"2024-03-31T16:10:38.886",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124120,1711901438895,-266.37468078,0.00033457,5,"2024-03-31T16:10:38.895",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124121,1711901438904,-7444.46,0.00033457,2,"2024-03-31T16:10:38.904",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124122,1711901438912,-170.18,0.00034008,2,"2024-03-31T16:10:38.912",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124123,1711901438921,-158.41351975,0.00034039,2,"2024-03-31T16:10:38.921",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124124,1711901438930,-757.61455223,0.00034797,2,"2024-03-31T16:10:38.930",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124125,1711901438939,-9039.47106703,0.000348,4,"2024-03-31T16:10:38.939",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124126,1711901438948,-190.40465572,0.000349,7,"2024-03-31T16:10:38.948",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124127,1711901438957,-400.0,0.00035,3,"2024-03-31T16:10:38.957",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124128,1711901438967,-551.29,0.00036716,2,"2024-03-31T16:10:38.967",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124129,1711901438976,-158.52,0.00036921,2,"2024-03-31T16:10:38.976",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124130,1711901438985,-450.0,0.00037,3,"2024-03-31T16:10:38.985",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124131,1711901438994,-352.77,0.00037002,2,"2024-03-31T16:10:38.994",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124132,1711901439003,-154.56,0.00037691,2,"2024-03-31T16:10:39.003",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124133,1711901439012,-200.0,0.00037696,2,"2024-03-31T16:10:39.012",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124134,1711901439023,-190.40465568,0.00037728,8,"2024-03-31T16:10:39.023",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124135,1711901439033,-2417.08,0.00037778,2,"2024-03-31T16:10:39.033",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124136,1711901439042,-196.07,0.00037988,2,"2024-03-31T16:10:39.042",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124137,1711901439051,-158.41351975,0.00038005,2,"2024-03-31T16:10:39.051",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124138,1711901439060,-162.63,0.00038027,15,"2024-03-31T16:10:39.060",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124139,1711901439069,-196.07,0.00038093,2,"2024-03-31T16:10:39.069",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124140,1711901439078,-196.07,0.00038197,2,"2024-03-31T16:10:39.078",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124141,1711901439087,-7036.37,0.00038231,2,"2024-03-31T16:10:39.087",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124142,1711901439096,-500.0,0.00038267,2,"2024-03-31T16:10:39.096",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124143,1711901439105,-196.07,0.00038301,2,"2024-03-31T16:10:39.105",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124144,1711901439114,-939.72186542,0.00038362,2,"2024-03-31T16:10:39.114",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124145,1711901439123,-196.07,0.00038405,2,"2024-03-31T16:10:39.123",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124146,1711901439132,-402.66449658,0.00038438,4,"2024-03-31T16:10:39.132",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124147,1711901439142,-1539.57053818,0.00038438,4,"2024-03-31T16:10:39.142",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124148,1711901439151,-1353.82440599,0.00038439,4,"2024-03-31T16:10:39.151",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124149,1711901439161,-45958.46388405,0.0003844,4,"2024-03-31T16:10:39.161",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124150,1711901439171,-196.07,0.00038509,2,"2024-03-31T16:10:39.171",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124151,1711901439180,-250.0,0.00038594,2,"2024-03-31T16:10:39.180",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124152,1711901439189,-196.07,0.00038614,2,"2024-03-31T16:10:39.189",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124153,1711901439198,-273.526014,0.000387,4,"2024-03-31T16:10:39.198",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124154,1711901439208,-5750.55,0.000387,2,"2024-03-31T16:10:39.208",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124155,1711901439217,-196.07,0.00038718,2,"2024-03-31T16:10:39.217",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124156,1711901439226,-196.07,0.00038822,2,"2024-03-31T16:10:39.226",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124157,1711901439236,-701.4551895,0.000389,10,"2024-03-31T16:10:39.236",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124158,1711901439245,-196.07,0.00038926,2,"2024-03-31T16:10:39.245",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124159,1711901439253,-551.29,0.0003898,2,"2024-03-31T16:10:39.253",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124160,1711901439263,-500.0,0.00039,3,"2024-03-31T16:10:39.263",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124161,1711901439273,-196.07,0.0003903,2,"2024-03-31T16:10:39.273",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124162,1711901439282,-196.07,0.00039135,2,"2024-03-31T16:10:39.282",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124163,1711901439292,-168.62,0.00039216,2,"2024-03-31T16:10:39.292",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124164,1711901439301,-196.07,0.00039239,2,"2024-03-31T16:10:39.301",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124165,1711901439310,-196.07,0.00039343,2,"2024-03-31T16:10:39.310",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124166,1711901439320,-196.07,0.00039447,2,"2024-03-31T16:10:39.320",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124167,1711901439329,-196.07,0.00039551,2,"2024-03-31T16:10:39.329",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124168,1711901439339,-196.07,0.00039656,2,"2024-03-31T16:10:39.339",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124169,1711901439349,-352.77,0.00039742,2,"2024-03-31T16:10:39.349",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124170,1711901439358,-196.07,0.0003976,2,"2024-03-31T16:10:39.358",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124171,1711901439368,-232.9945614,0.00039831,5,"2024-03-31T16:10:39.368",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124172,1711901439377,-196.07,0.00039864,2,"2024-03-31T16:10:39.377",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124173,1711901439386,-30177.70023088,0.0003988,2,"2024-03-31T16:10:39.386",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124174,1711901439395,-196.07,0.00039968,2,"2024-03-31T16:10:39.395",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124175,1711901439405,-510.32373441,0.0004,30,"2024-03-31T16:10:39.405",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124176,1711901439414,-155.63,0.0004,4,"2024-03-31T16:10:39.414",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124177,1711901439424,-391.16836755,0.0004001,15,"2024-03-31T16:10:39.424",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124178,1711901439433,-166.66,0.00040274,2,"2024-03-31T16:10:39.433",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124179,1711901439443,-190.40465568,0.00040555,9,"2024-03-31T16:10:39.443",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124180,1711901439453,-3463.39,0.00040565,2,"2024-03-31T16:10:39.453",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124181,1711901439463,-1000.0,0.00040637,2,"2024-03-31T16:10:39.463",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124182,1711901439473,-939.72186534,0.00040755,2,"2024-03-31T16:10:39.473",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124183,1711901439483,-162.63,0.00040767,15,"2024-03-31T16:10:39.483",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124184,1711901439492,-168.62,0.00040834,2,"2024-03-31T16:10:39.492",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124185,1711901439501,-236.07933468,0.00040852,2,"2024-03-31T16:10:39.501",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124186,1711901439510,-550.0,0.00041,3,"2024-03-31T16:10:39.510",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124187,1711901439519,-179.0,0.00041096,2,"2024-03-31T16:10:39.519",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124188,1711901439528,-195.0,0.00041096,2,"2024-03-31T16:10:39.528",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124189,1711901439538,-551.29,0.00041244,2,"2024-03-31T16:10:39.538",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124190,1711901439549,-167.0,0.00041453,2,"2024-03-31T16:10:39.549",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124191,1711901439558,-321.22138076,0.00041962,2,"2024-03-31T16:10:39.558",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124192,1711901439568,-157.30690023,0.00041965,30,"2024-03-31T16:10:39.568",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124193,1711901439578,-711.97298026,0.0004197,16,"2024-03-31T16:10:39.578",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124194,1711901439587,-151.45443284,0.0004197,14,"2024-03-31T16:10:39.587",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124195,1711901439601,-402.94221041,0.0004197,2,"2024-03-31T16:10:39.601",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124196,1711901439610,-158.41351975,0.0004197,2,"2024-03-31T16:10:39.610",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124197,1711901439619,-212.75616937,0.0004197,14,"2024-03-31T16:10:39.619",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124198,1711901439628,-424.69765354,0.00041987,4,"2024-03-31T16:10:39.628",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124199,1711901439638,-165.76783,0.00041989,30,"2024-03-31T16:10:39.638",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124200,1711901439647,-445.51252904,0.00041999,4,"2024-03-31T16:10:39.647",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124201,1711901439659,-8760.58403181,0.00042,2,"2024-03-31T16:10:39.659",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124202,1711901439668,-1139.90992572,0.00042,30,"2024-03-31T16:10:39.668",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124203,1711901439677,-577.52664065,0.00042,34,"2024-03-31T16:10:39.677",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124204,1711901439686,-366.94311449,0.00042009,4,"2024-03-31T16:10:39.686",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124205,1711901439696,-1302.31932812,0.0004201,2,"2024-03-31T16:10:39.696",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124206,1711901439705,-150.5,0.0004204,15,"2024-03-31T16:10:39.705",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124207,1711901439714,-150.5,0.0004204,15,"2024-03-31T16:10:39.714",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124208,1711901439723,-150.5,0.0004205,15,"2024-03-31T16:10:39.723",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124209,1711901439733,-150.5,0.0004205,15,"2024-03-31T16:10:39.733",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124210,1711901439742,-6060.91641784,0.00042059,2,"2024-03-31T16:10:39.742",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124211,1711901439751,-150.5,0.0004206,15,"2024-03-31T16:10:39.751",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124212,1711901439760,-150.5,0.0004206,15,"2024-03-31T16:10:39.760",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124213,1711901439770,-169.78040813,0.00042062,3,"2024-03-31T16:10:39.770",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124214,1711901439779,-3117788.26145066,0.00042062,3,"2024-03-31T16:10:39.779",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124215,1711901439788,-540.86955247,0.0004207,5,"2024-03-31T16:10:39.788",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124216,1711901439798,-65889.40585953,0.0004207,2,"2024-03-31T16:10:39.798",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124217,1711901439807,-1210.0,0.0004207,2,"2024-03-31T16:10:39.807",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124218,1711901439816,-2143.14739537,0.0004207,2,"2024-03-31T16:10:39.816",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124219,1711901439825,-1909.91023401,0.0004207,5,"2024-03-31T16:10:39.825",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124220,1711901439835,-672.62010505,0.0004207,10,"2024-03-31T16:10:39.835",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124221,1711901439844,-337.86276515,0.0004207,2,"2024-03-31T16:10:39.844",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124222,1711901439854,-2917.30009135,0.0004207,2,"2024-03-31T16:10:39.854",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124223,1711901439863,-4670.59809127,0.0004207,2,"2024-03-31T16:10:39.863",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124224,1711901439872,-221.19261667,0.0004207,2,"2024-03-31T16:10:39.872",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124225,1711901439882,-365.85546114,0.0004207,2,"2024-03-31T16:10:39.882",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124226,1711901439891,-1475.21985885,0.0004207,2,"2024-03-31T16:10:39.891",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124227,1711901439900,-7153.15761776,0.0004207,2,"2024-03-31T16:10:39.900",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124228,1711901439910,-10381.27532256,0.0004207,2,"2024-03-31T16:10:39.910",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124229,1711901439920,-12102.32556056,0.0004207,2,"2024-03-31T16:10:39.920",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124230,1711901439930,-5030.41635383,0.0004207,2,"2024-03-31T16:10:39.930",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124231,1711901439939,-2652.44180367,0.0004207,2,"2024-03-31T16:10:39.939",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124232,1711901439949,-2381.36851928,0.0004207,2,"2024-03-31T16:10:39.949",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124233,1711901439959,-5440.24097153,0.0004207,2,"2024-03-31T16:10:39.959",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124234,1711901439968,-133261.80916397,0.0004207,2,"2024-03-31T16:10:39.968",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124235,1711901439977,-3151.19606477,0.0004207,2,"2024-03-31T16:10:39.977",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124236,1711901439986,-10107.25390316,0.0004207,2,"2024-03-31T16:10:39.986",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124237,1711901439995,-939.93595278,0.0004207,5,"2024-03-31T16:10:39.995",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124238,1711901440005,-159.10662063,0.0004207,2,"2024-03-31T16:10:40.005",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124239,1711901440014,-22122.41533661,0.0004207,2,"2024-03-31T16:10:40.014",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124240,1711901440023,-14680.7178866,0.0004207,2,"2024-03-31T16:10:40.023",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124241,1711901440033,-7488.53932557,0.0004207,2,"2024-03-31T16:10:40.033",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124242,1711901440043,-1036.81030251,0.0004207,2,"2024-03-31T16:10:40.043",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124243,1711901440052,-5791.00797833,0.0004207,2,"2024-03-31T16:10:40.052",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124244,1711901440062,-2134.51945293,0.0004207,10,"2024-03-31T16:10:40.062",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124245,1711901440071,-65344.55646072,0.0004207,2,"2024-03-31T16:10:40.071",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124246,1711901440080,-843.86132304,0.0004207,2,"2024-03-31T16:10:40.080",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124247,1711901440090,-1014.2159528,0.0004207,2,"2024-03-31T16:10:40.090",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124248,1711901440099,-570.01858583,0.0004207,5,"2024-03-31T16:10:40.099",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124249,1711901440109,-185.22195337,0.0004207,2,"2024-03-31T16:10:40.109",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124250,1711901440118,-8958.37472095,0.0004207,2,"2024-03-31T16:10:40.118",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124251,1711901440127,-1272.15693889,0.0004207,2,"2024-03-31T16:10:40.127",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124252,1711901440137,-824.57231804,0.0004207,10,"2024-03-31T16:10:40.137",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124253,1711901440147,-4796.18192549,0.0004207,2,"2024-03-31T16:10:40.147",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124255,1711901440156,-477.987727,0.0004207,2,"2024-03-31T16:10:40.156",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124257,1711901440165,-7200.32174558,0.0004207,2,"2024-03-31T16:10:40.165",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124258,1711901440174,-22010.21527878,0.0004207,2,"2024-03-31T16:10:40.174",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124259,1711901440185,-1864.99453782,0.0004207,2,"2024-03-31T16:10:40.185",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124260,1711901440194,-13971.01625987,0.0004207,3,"2024-03-31T16:10:40.194",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124261,1711901440204,-643.0,0.0004207,2,"2024-03-31T16:10:40.204",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124262,1711901440214,-4000.0,0.0004207,3,"2024-03-31T16:10:40.214",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124263,1711901440224,-941.57293959,0.0004207,2,"2024-03-31T16:10:40.224",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124264,1711901440233,-9032.31966584,0.0004207,2,"2024-03-31T16:10:40.233",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124265,1711901440243,-500.0,0.0004207,10,"2024-03-31T16:10:40.243",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124266,1711901440252,-556.14432193,0.0004207,2,"2024-03-31T16:10:40.252",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124267,1711901440261,-50000.0,0.0004207,2,"2024-03-31T16:10:40.261",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124268,1711901440271,-1783.91680961,0.0004207,2,"2024-03-31T16:10:40.271",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124269,1711901440281,-169.46816586,0.0004207,2,"2024-03-31T16:10:40.281",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124270,1711901440290,-6621.64013298,0.0004207,2,"2024-03-31T16:10:40.290",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124271,1711901440300,-550.0,0.0004207,2,"2024-03-31T16:10:40.300",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124272,1711901440310,-978.46846485,0.0004207,2,"2024-03-31T16:10:40.310",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124273,1711901440319,-501.25808919,0.0004207,2,"2024-03-31T16:10:40.319",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124274,1711901440328,-500.0,0.0004207,2,"2024-03-31T16:10:40.328",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124275,1711901440338,-2540.7614919,0.0004207,2,"2024-03-31T16:10:40.338",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124276,1711901440347,-201485.83595626,0.0004207,7,"2024-03-31T16:10:40.347",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124277,1711901440356,-6000.0,0.0004207,2,"2024-03-31T16:10:40.356",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124278,1711901440365,-944.61087167,0.0004207,4,"2024-03-31T16:10:40.365",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124279,1711901440375,-1003.20879303,0.0004207,2,"2024-03-31T16:10:40.375",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124280,1711901440384,-546.97179548,0.0004207,2,"2024-03-31T16:10:40.384",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124281,1711901440394,-150.0,0.0004207,2,"2024-03-31T16:10:40.394",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124282,1711901440403,-634.3584294,0.0004207,2,"2024-03-31T16:10:40.403",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124283,1711901440412,-608.43470572,0.0004207,2,"2024-03-31T16:10:40.412",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124284,1711901440421,-233.99300355,0.0004207,5,"2024-03-31T16:10:40.421",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124285,1711901440430,-208.62400116,0.0004207,2,"2024-03-31T16:10:40.430",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124286,1711901440439,-1533011.89853052,0.0004207,7,"2024-03-31T16:10:40.439",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124287,1711901440448,-436.46975996,0.0004207,2,"2024-03-31T16:10:40.448",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124288,1711901440457,-1036.29166687,0.0004207,2,"2024-03-31T16:10:40.457",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124289,1711901440466,-2500.0,0.0004207,2,"2024-03-31T16:10:40.466",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124290,1711901440476,-562.78055981,0.0004207,2,"2024-03-31T16:10:40.476",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124291,1711901440485,-2311.81680079,0.0004207,2,"2024-03-31T16:10:40.485",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124292,1711901440496,-233.80346046,0.0004207,2,"2024-03-31T16:10:40.496",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124293,1711901440506,-1596.33824723,0.0004207,2,"2024-03-31T16:10:40.506",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124294,1711901440515,-1065.7852371,0.0004207,7,"2024-03-31T16:10:40.515",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124295,1711901440525,-523.54471295,0.0004207,2,"2024-03-31T16:10:40.525",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124296,1711901440534,-886.3753014,0.0004207,2,"2024-03-31T16:10:40.534",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124297,1711901440545,-9258.00764253,0.0004207,2,"2024-03-31T16:10:40.545",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124298,1711901440554,-467.77328392,0.0004207,2,"2024-03-31T16:10:40.554",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124299,1711901440564,-384.4238418,0.0004207,2,"2024-03-31T16:10:40.564",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124300,1711901440573,-240.08105957,0.0004207,2,"2024-03-31T16:10:40.573",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124301,1711901440583,-23853.83877731,0.0004207,14,"2024-03-31T16:10:40.583",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124302,1711901440595,-1115.98769307,0.0004207,10,"2024-03-31T16:10:40.595",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124303,1711901440608,-1763.48197311,0.0004207,2,"2024-03-31T16:10:40.608",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124304,1711901440617,-1374.98423013,0.0004207,10,"2024-03-31T16:10:40.617",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124305,1711901440626,-532.03852694,0.0004207,2,"2024-03-31T16:10:40.626",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124306,1711901440635,-4898.13681948,0.0004207,2,"2024-03-31T16:10:40.635",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124307,1711901440644,-738.85617067,0.0004207,10,"2024-03-31T16:10:40.644",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124308,1711901440654,-353.91956168,0.0004207,2,"2024-03-31T16:10:40.654",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124309,1711901440663,-591.63747715,0.0004207,2,"2024-03-31T16:10:40.663",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124310,1711901440672,-3032.09827416,0.0004207,7,"2024-03-31T16:10:40.672",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124311,1711901440683,-192.28621157,0.0004207,7,"2024-03-31T16:10:40.683",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124312,1711901440696,-7633.12047446,0.0004207,14,"2024-03-31T16:10:40.696",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124313,1711901440705,-1784.70607232,0.0004207,2,"2024-03-31T16:10:40.705",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124314,1711901440714,-118049.07905891,0.0004207,14,"2024-03-31T16:10:40.714",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124315,1711901440723,-337.06952388,0.0004207,2,"2024-03-31T16:10:40.723",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124316,1711901440732,-1051.66325488,0.0004207,7,"2024-03-31T16:10:40.732",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124317,1711901440741,-5028.66795686,0.0004207,2,"2024-03-31T16:10:40.741",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124318,1711901440750,-1329.81484633,0.0004207,20,"2024-03-31T16:10:40.750",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124319,1711901440759,-1458.40708415,0.0004207,14,"2024-03-31T16:10:40.759",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124320,1711901440768,-204.69310846,0.0004207,5,"2024-03-31T16:10:40.768",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124323,1711901440777,-1003.6667417,0.0004207,2,"2024-03-31T16:10:40.777",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124324,1711901440786,-213.89584315,0.0004207,2,"2024-03-31T16:10:40.786",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124326,1711901440795,-636.29558818,0.0004207,2,"2024-03-31T16:10:40.795",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124328,1711901440804,-1002.79407176,0.0004207,2,"2024-03-31T16:10:40.804",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124330,1711901440813,-956.434462,0.0004207,2,"2024-03-31T16:10:40.813",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124332,1711901440824,-946.0,0.0004207,30,"2024-03-31T16:10:40.824",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124334,1711901440833,-500.0,0.0004207,2,"2024-03-31T16:10:40.833",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124336,1711901440842,-500.0,0.0004207,2,"2024-03-31T16:10:40.842",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124338,1711901440852,-500.0,0.0004207,2,"2024-03-31T16:10:40.852",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124341,1711901440861,-500.0,0.0004207,2,"2024-03-31T16:10:40.861",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124342,1711901440870,-500.0,0.0004207,2,"2024-03-31T16:10:40.870",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124344,1711901440879,-500.0,0.0004207,2,"2024-03-31T16:10:40.879",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124346,1711901440887,-500.0,0.0004207,2,"2024-03-31T16:10:40.887",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124348,1711901440896,-500.0,0.0004207,2,"2024-03-31T16:10:40.896",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124350,1711901440906,-536.33372902,0.0004207,2,"2024-03-31T16:10:40.906",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124352,1711901440915,-257.85,0.000421,4,"2024-03-31T16:10:40.915",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124354,1711901440924,-257.85,0.000421,4,"2024-03-31T16:10:40.924",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124357,1711901440934,-257.85,0.000421,4,"2024-03-31T16:10:40.934",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124359,1711901440944,-257.85,0.000421,4,"2024-03-31T16:10:40.944",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124360,1711901440953,-257.85,0.000421,4,"2024-03-31T16:10:40.953",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124362,1711901440961,-257.85,0.000421,4,"2024-03-31T16:10:40.961",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124364,1711901440970,-257.85,0.000421,4,"2024-03-31T16:10:40.970",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124367,1711901440980,-257.85,0.000421,4,"2024-03-31T16:10:40.980",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124369,1711901440989,-257.85,0.000421,4,"2024-03-31T16:10:40.989",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124371,1711901440998,-257.85,0.000421,4,"2024-03-31T16:10:40.998",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124373,1711901441008,-257.85,0.000421,4,"2024-03-31T16:10:41.008",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124375,1711901441017,-257.85,0.000421,4,"2024-03-31T16:10:41.017",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124377,1711901441026,-257.85,0.000421,4,"2024-03-31T16:10:41.026",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124378,1711901441035,-257.85,0.000421,4,"2024-03-31T16:10:41.035",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124381,1711901441044,-257.85,0.000421,4,"2024-03-31T16:10:41.044",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124382,1711901441055,-257.85,0.000421,4,"2024-03-31T16:10:41.055",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124384,1711901441064,-257.85,0.000421,4,"2024-03-31T16:10:41.064",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124386,1711901441073,-257.85,0.000421,4,"2024-03-31T16:10:41.073",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124388,1711901441082,-257.85,0.000421,4,"2024-03-31T16:10:41.082",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124390,1711901441091,-257.85,0.000421,4,"2024-03-31T16:10:41.091",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124392,1711901441100,-168.62,0.00042452,2,"2024-03-31T16:10:41.100",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124394,1711901441109,-352.77,0.00042482,2,"2024-03-31T16:10:41.109",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124395,1711901441119,-167.0,0.00042821,2,"2024-03-31T16:10:41.119",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124396,1711901441128,-152.66821277,0.00042863,30,"2024-03-31T16:10:41.128",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124397,1711901441137,-162.8217,0.000429,2,"2024-03-31T16:10:41.137",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124398,1711901441145,-245000.0,0.000429,2,"2024-03-31T16:10:41.145",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124399,1711901441154,-1000.0,0.000429,2,"2024-03-31T16:10:41.154",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124400,1711901441163,-3816.4065,0.000429,2,"2024-03-31T16:10:41.163",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124401,1711901441172,-14183.50232518,0.00042945,2,"2024-03-31T16:10:41.172",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124402,1711901441181,-248.95168555,0.00042968,17,"2024-03-31T16:10:41.181",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124404,1711901441190,-83000.0,0.00043,10,"2024-03-31T16:10:41.190",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124406,1711901441199,-10000.0,0.00043,2,"2024-03-31T16:10:41.199",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124408,1711901441207,-600.0,0.00043,3,"2024-03-31T16:10:41.207",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124410,1711901441216,-500.0,0.00043044,8,"2024-03-31T16:10:41.216",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124412,1711901441225,-500.0,0.00043044,8,"2024-03-31T16:10:41.225",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124414,1711901441234,-500.0,0.00043044,8,"2024-03-31T16:10:41.234",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124416,1711901441243,-539443.28568911,0.00043045,7,"2024-03-31T16:10:41.243",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124418,1711901441253,-151.0,0.00043045,14,"2024-03-31T16:10:41.253",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124419,1711901441262,-182.348349,0.00043045,14,"2024-03-31T16:10:41.262",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124421,1711901441271,-151.0,0.00043045,14,"2024-03-31T16:10:41.271",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124423,1711901441280,-151.0,0.00043045,14,"2024-03-31T16:10:41.280",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124425,1711901441289,-151.0,0.00043045,14,"2024-03-31T16:10:41.289",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124427,1711901441299,-151.0,0.00043045,14,"2024-03-31T16:10:41.299",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124429,1711901441308,-151.0,0.00043045,14,"2024-03-31T16:10:41.308",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124431,1711901441317,-151.0,0.00043045,14,"2024-03-31T16:10:41.317",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124433,1711901441326,-151.0,0.00043045,14,"2024-03-31T16:10:41.326",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124436,1711901441335,-151.0,0.00043045,14,"2024-03-31T16:10:41.335",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124438,1711901441345,-152.821013,0.00043045,14,"2024-03-31T16:10:41.345",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124440,1711901441354,-151.0,0.00043045,14,"2024-03-31T16:10:41.354",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124442,1711901441363,-151.0,0.00043045,14,"2024-03-31T16:10:41.363",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124443,1711901441372,-151.0,0.00043045,14,"2024-03-31T16:10:41.372",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124445,1711901441381,-151.0,0.00043045,14,"2024-03-31T16:10:41.381",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124447,1711901441390,-1038.59975911,0.00043097,120,"2024-03-31T16:10:41.390",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124449,1711901441400,-157.44,0.000431,7,"2024-03-31T16:10:41.400",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124450,1711901441410,-161.36,0.000431,7,"2024-03-31T16:10:41.410",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124451,1711901441419,-182.04,0.000431,7,"2024-03-31T16:10:41.419",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124452,1711901441428,-939.72186534,0.00043148,2,"2024-03-31T16:10:41.428",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124453,1711901441437,-2000.0,0.00043226,120,"2024-03-31T16:10:41.437",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124455,1711901441446,-2000.0,0.00043226,120,"2024-03-31T16:10:41.446",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124457,1711901441455,-2000.0,0.00043226,120,"2024-03-31T16:10:41.455",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124459,1711901441464,-2000.0,0.00043226,120,"2024-03-31T16:10:41.464",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124461,1711901441474,-1174.99452343,0.00043226,120,"2024-03-31T16:10:41.474",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124463,1711901441483,-297.5,0.00043307,15,"2024-03-31T16:10:41.483",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124465,1711901441492,-150.5,0.00043317,15,"2024-03-31T16:10:41.492",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124467,1711901441502,-150.5,0.00043327,15,"2024-03-31T16:10:41.502",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124469,1711901441511,-296849.70759596,0.00043374,7,"2024-03-31T16:10:41.511",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124470,1711901441520,-300.0,0.00043375,2,"2024-03-31T16:10:41.520",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124471,1711901441530,-300.0,0.00043375,2,"2024-03-31T16:10:41.530",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124472,1711901441539,-300.0,0.00043375,2,"2024-03-31T16:10:41.539",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124473,1711901441548,-300.0,0.00043375,2,"2024-03-31T16:10:41.548",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124474,1711901441557,-300.0,0.00043375,2,"2024-03-31T16:10:41.557",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124475,1711901441566,-303.58520191,0.00043375,2,"2024-03-31T16:10:41.566",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124476,1711901441575,-190.40465568,0.00043383,11,"2024-03-31T16:10:41.575",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124477,1711901441584,-162.63,0.00043507,15,"2024-03-31T16:10:41.584",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124478,1711901441594,-551.29,0.00043508,2,"2024-03-31T16:10:41.594",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124479,1711901441605,-151.94637423,0.0004351,30,"2024-03-31T16:10:41.605",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124480,1711901441615,-577.4,0.00043658,2,"2024-03-31T16:10:41.615",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124481,1711901441624,-711.97298022,0.00043873,18,"2024-03-31T16:10:41.624",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124482,1711901441633,-153.89085592,0.00043929,30,"2024-03-31T16:10:41.633",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124483,1711901441642,-1327.378774,0.00044,44,"2024-03-31T16:10:41.642",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124484,1711901441652,-150.0,0.00044067,60,"2024-03-31T16:10:41.652",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124485,1711901441661,-154.56,0.00044067,2,"2024-03-31T16:10:41.661",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124486,1711901441670,-168.62,0.0004407,2,"2024-03-31T16:10:41.670",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124487,1711901441680,-2250.0,0.000441,2,"2024-03-31T16:10:41.680",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124488,1711901441689,-167.0,0.00044189,2,"2024-03-31T16:10:41.689",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124489,1711901441698,-157.30690023,0.00044213,30,"2024-03-31T16:10:41.698",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124490,1711901441708,-154.97192955,0.00044769,30,"2024-03-31T16:10:41.708",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124491,1711901441718,-5000.0,0.00044986,4,"2024-03-31T16:10:41.718",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124492,1711901441728,-155.0,0.00044998,4,"2024-03-31T16:10:41.728",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124493,1711901441737,-214.48486766,0.00044999,4,"2024-03-31T16:10:41.737",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124494,1711901441746,-168.81827339,0.00044999,4,"2024-03-31T16:10:41.746",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124495,1711901441755,-575.24269143,0.00044999,4,"2024-03-31T16:10:41.755",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124496,1711901441764,-155.3472831,0.00044999,4,"2024-03-31T16:10:41.764",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124497,1711901441773,-1132.31305055,0.00045,4,"2024-03-31T16:10:41.773",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124498,1711901441782,-328.07527769,0.00045,4,"2024-03-31T16:10:41.782",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124499,1711901441791,-10402.91372683,0.00045,5,"2024-03-31T16:10:41.791",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124500,1711901441802,-169.28212931,0.00045,7,"2024-03-31T16:10:41.802",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124501,1711901441810,-1468.86040058,0.00045,120,"2024-03-31T16:10:41.810",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124502,1711901441819,-650.0,0.00045,3,"2024-03-31T16:10:41.819",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124503,1711901441829,-577.52664064,0.00045174,39,"2024-03-31T16:10:41.829",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124504,1711901441838,-257.85,0.000452,5,"2024-03-31T16:10:41.838",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124505,1711901441847,-257.85,0.000452,5,"2024-03-31T16:10:41.847",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124506,1711901441856,-257.85,0.000452,5,"2024-03-31T16:10:41.856",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124507,1711901441867,-257.85,0.000452,5,"2024-03-31T16:10:41.867",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124508,1711901441876,-257.85,0.000452,5,"2024-03-31T16:10:41.876",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124509,1711901441885,-257.85,0.000452,5,"2024-03-31T16:10:41.885",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124510,1711901441894,-257.85,0.000452,5,"2024-03-31T16:10:41.894",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124511,1711901441904,-257.85,0.000452,5,"2024-03-31T16:10:41.904",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124512,1711901442083,-257.85,0.000452,5,"2024-03-31T16:10:42.083",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124513,1711901442093,-257.85,0.000452,5,"2024-03-31T16:10:42.093",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124514,1711901442103,-257.85,0.000452,5,"2024-03-31T16:10:42.103",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124515,1711901442112,-257.85,0.000452,5,"2024-03-31T16:10:42.112",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124516,1711901442122,-257.85,0.000452,5,"2024-03-31T16:10:42.122",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124517,1711901442132,-257.85,0.000452,5,"2024-03-31T16:10:42.132",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124518,1711901442142,-257.85,0.000452,5,"2024-03-31T16:10:42.142",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124519,1711901442151,-257.85,0.000452,5,"2024-03-31T16:10:42.151",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124520,1711901442161,-257.85,0.000452,5,"2024-03-31T16:10:42.161",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124521,1711901442171,-257.85,0.000452,5,"2024-03-31T16:10:42.171",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124522,1711901442181,-257.85,0.000452,5,"2024-03-31T16:10:42.181",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124523,1711901442190,-257.85,0.000452,5,"2024-03-31T16:10:42.190",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124524,1711901442199,-155.39690537,0.00045331,30,"2024-03-31T16:10:42.199",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124525,1711901442208,-156.73066868,0.00045482,30,"2024-03-31T16:10:42.208",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124526,1711901442218,-939.72186534,0.00045541,2,"2024-03-31T16:10:42.218",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124527,1711901442228,-167.0,0.00045558,2,"2024-03-31T16:10:42.228",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124528,1711901442238,-155.39690537,0.00045568,30,"2024-03-31T16:10:42.238",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124529,1711901442247,-168.62,0.00045689,2,"2024-03-31T16:10:42.247",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124530,1711901442257,-1000.0,0.00045716,2,"2024-03-31T16:10:42.257",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124531,1711901442267,-551.29,0.00045772,2,"2024-03-31T16:10:42.267",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124532,1711901442276,-711.97298022,0.00045775,21,"2024-03-31T16:10:42.276",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124533,1711901442286,-5000.0,0.00045999,14,"2024-03-31T16:10:42.286",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124534,1711901442299,-175.43329082,0.00045999,2,"2024-03-31T16:10:42.299",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124535,1711901442308,-155.0,0.00045999,4,"2024-03-31T16:10:42.308",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124536,1711901442317,-3200.0,0.00046,4,"2024-03-31T16:10:42.317",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124537,1711901442326,-157.44,0.000461,7,"2024-03-31T16:10:42.326",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124538,1711901442336,-161.36,0.000461,7,"2024-03-31T16:10:42.336",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124539,1711901442345,-182.04,0.000461,7,"2024-03-31T16:10:42.345",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124540,1711901442355,-158.52,0.00046151,2,"2024-03-31T16:10:42.355",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124541,1711901442364,-190.40465568,0.00046211,12,"2024-03-31T16:10:42.364",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124542,1711901442373,-162.63,0.00046247,15,"2024-03-31T16:10:42.373",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124543,1711901442383,-151.94637423,0.00046413,30,"2024-03-31T16:10:42.383",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124544,1711901442392,-395.80391734,0.00046895,2,"2024-03-31T16:10:42.392",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124545,1711901442401,-167.0,0.00046926,2,"2024-03-31T16:10:42.401",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124546,1711901442411,-61132.53178898,0.00047,7,"2024-03-31T16:10:42.411",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124547,1711901442421,-52252.59779802,0.00047,45,"2024-03-31T16:10:42.421",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124548,1711901442431,-700.0,0.00047,3,"2024-03-31T16:10:42.431",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124549,1711901442441,-711.97298022,0.00047678,23,"2024-03-31T16:10:42.441",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124550,1711901442450,-939.72186534,0.00047934,2,"2024-03-31T16:10:42.450",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124551,1711901442459,-5795.04966589,0.00048,120,"2024-03-31T16:10:42.459",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124552,1711901442469,-151.0,0.00048,120,"2024-03-31T16:10:42.469",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124553,1711901442478,-551.29,0.00048036,2,"2024-03-31T16:10:42.478",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124554,1711901442488,-167.0,0.00048294,2,"2024-03-31T16:10:42.488",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124555,1711901442498,-257.85,0.000483,6,"2024-03-31T16:10:42.498",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124556,1711901442508,-257.85,0.000483,6,"2024-03-31T16:10:42.508",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124557,1711901442517,-257.85,0.000483,6,"2024-03-31T16:10:42.517",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124558,1711901442527,-257.85,0.000483,6,"2024-03-31T16:10:42.527",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124559,1711901442537,-257.85,0.000483,6,"2024-03-31T16:10:42.537",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124560,1711901442546,-257.85,0.000483,6,"2024-03-31T16:10:42.546",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124561,1711901442556,-257.85,0.000483,6,"2024-03-31T16:10:42.556",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124562,1711901442565,-257.85,0.000483,6,"2024-03-31T16:10:42.565",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124563,1711901442575,-257.85,0.000483,6,"2024-03-31T16:10:42.575",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124564,1711901442585,-257.85,0.000483,6,"2024-03-31T16:10:42.585",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124565,1711901442599,-257.85,0.000483,6,"2024-03-31T16:10:42.599",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124566,1711901442609,-257.85,0.000483,6,"2024-03-31T16:10:42.609",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124567,1711901442620,-257.85,0.000483,6,"2024-03-31T16:10:42.620",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124568,1711901442630,-257.85,0.000483,6,"2024-03-31T16:10:42.630",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124569,1711901442640,-257.85,0.000483,6,"2024-03-31T16:10:42.640",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124570,1711901442650,-257.85,0.000483,6,"2024-03-31T16:10:42.650",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124571,1711901442659,-257.85,0.000483,6,"2024-03-31T16:10:42.659",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124572,1711901442669,-257.85,0.000483,6,"2024-03-31T16:10:42.669",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124573,1711901442680,-257.85,0.000483,6,"2024-03-31T16:10:42.680",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124574,1711901442690,-257.85,0.000483,6,"2024-03-31T16:10:42.690",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124575,1711901442700,-577.52664064,0.00048347,44,"2024-03-31T16:10:42.700",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124576,1711901442710,-300.0,0.000486,2,"2024-03-31T16:10:42.710",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124577,1711901442720,-151.0,0.0004863,120,"2024-03-31T16:10:42.720",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124578,1711901442730,-966.39828199,0.00048699,4,"2024-03-31T16:10:42.730",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124579,1711901442742,-245.84012088,0.00048699,4,"2024-03-31T16:10:42.742",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124580,1711901442753,-1644.0,0.000487,117,"2024-03-31T16:10:42.753",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124581,1711901442763,-157.44,0.000489,7,"2024-03-31T16:10:42.763",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124582,1711901442774,-161.36,0.000489,7,"2024-03-31T16:10:42.774",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124583,1711901442784,-182.04,0.000489,7,"2024-03-31T16:10:42.784",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124584,1711901442794,-162.63,0.00048986,15,"2024-03-31T16:10:42.794",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124585,1711901442806,-1200.0,0.00049,4,"2024-03-31T16:10:42.806",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124586,1711901442816,-696.13981054,0.00049,30,"2024-03-31T16:10:42.816",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124587,1711901442826,-15940.03811611,0.00049,120,"2024-03-31T16:10:42.826",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124588,1711901442837,-750.0,0.00049,3,"2024-03-31T16:10:42.837",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124589,1711901442847,-600.0,0.00049,50,"2024-03-31T16:10:42.847",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124590,1711901442857,-190.40465568,0.00049039,14,"2024-03-31T16:10:42.857",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124591,1711901442866,-157.60626265,0.00049156,30,"2024-03-31T16:10:42.866",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124592,1711901442877,-151.0,0.0004926,120,"2024-03-31T16:10:42.877",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124593,1711901442887,-505.94441462,0.00049315,60,"2024-03-31T16:10:42.887",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124594,1711901442898,-1000.0,0.00049315,60,"2024-03-31T16:10:42.898",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124595,1711901442908,-76201.2436402,0.0004949,10,"2024-03-31T16:10:42.908",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124596,1711901442918,-711.97298022,0.00049581,26,"2024-03-31T16:10:42.918",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124597,1711901442928,-176.80354782,0.00049783,30,"2024-03-31T16:10:42.928",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124598,1711901442938,-151.0,0.0004989,120,"2024-03-31T16:10:42.938",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124599,1711901442948,-705.131,0.000499,2,"2024-03-31T16:10:42.948",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124600,1711901442958,-150.72,0.0004999,120,"2024-03-31T16:10:42.958",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124602,1711901442968,-232.27042375,0.0005,30,"2024-03-31T16:10:42.968",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124603,1711901442978,-429.08201282,0.0005,28,"2024-03-31T16:10:42.978",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124604,1711901442989,-2296.69332178,0.0005,30,"2024-03-31T16:10:42.989",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124605,1711901442999,-11352.75309785,0.0005,120,"2024-03-31T16:10:42.999",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124606,1711901443010,-2844.03657921,0.0005,10,"2024-03-31T16:10:43.010",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124607,1711901443020,-27063.55526501,0.0005,4,"2024-03-31T16:10:43.020",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124608,1711901443029,-8859.30619566,0.0005,14,"2024-03-31T16:10:43.029",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124609,1711901443040,-116726.27316552,0.0005,120,"2024-03-31T16:10:43.040",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124610,1711901443052,-782.62305141,0.0005,120,"2024-03-31T16:10:43.052",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124612,1711901443061,-8948.50416973,0.0005,120,"2024-03-31T16:10:43.061",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124614,1711901443071,-838.06132381,0.0005,2,"2024-03-31T16:10:43.071",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124616,1711901443080,-151.0,0.0005,7,"2024-03-31T16:10:43.080",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124618,1711901443090,-151.0,0.0005,120,"2024-03-31T16:10:43.090",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124619,1711901443099,-151.0,0.0005,120,"2024-03-31T16:10:43.099",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124620,1711901443109,-158.875817,0.0005,120,"2024-03-31T16:10:43.109",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124621,1711901443118,-151.0,0.0005,120,"2024-03-31T16:10:43.118",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124622,1711901443127,-151.0,0.0005,120,"2024-03-31T16:10:43.127",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124623,1711901443137,-151.0,0.0005,120,"2024-03-31T16:10:43.137",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124624,1711901443146,-151.0,0.0005,120,"2024-03-31T16:10:43.146",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124625,1711901443156,-151.0,0.0005,7,"2024-03-31T16:10:43.156",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124626,1711901443165,-151.0,0.0005,60,"2024-03-31T16:10:43.165",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124627,1711901443175,-152.646763,0.0005,120,"2024-03-31T16:10:43.175",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124628,1711901443184,-10017.75,0.0005,30,"2024-03-31T16:10:43.184",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124632,1711901443196,-151.0,0.0005,120,"2024-03-31T16:10:43.196",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124633,1711901443205,-600.0,0.0005,51,"2024-03-31T16:10:43.205",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124634,1711901443214,-166.52535599,0.00050025,60,"2024-03-31T16:10:43.214",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124635,1711901443225,-1000.0,0.00050136,64,"2024-03-31T16:10:43.225",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124636,1711901443234,-628.130864,0.00050198,92,"2024-03-31T16:10:43.234",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124637,1711901443243,-321.22138074,0.00050246,30,"2024-03-31T16:10:43.243",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124638,1711901443252,-551.29,0.000503,2,"2024-03-31T16:10:43.252",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124639,1711901443262,-939.72186534,0.00050328,2,"2024-03-31T16:10:43.262",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124641,1711901443271,-154.56,0.00050444,120,"2024-03-31T16:10:43.271",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124642,1711901443280,-151.032606,0.00050498,75,"2024-03-31T16:10:43.280",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124643,1711901443289,-157.032813,0.00050498,100,"2024-03-31T16:10:43.289",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124644,1711901443299,-151.0,0.00050521,120,"2024-03-31T16:10:43.299",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124645,1711901443308,-5816.33244312,0.0005074,2,"2024-03-31T16:10:43.308",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124646,1711901443318,-1000.0,0.00050796,120,"2024-03-31T16:10:43.318",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124647,1711901443327,-302.065212,0.00050798,76,"2024-03-31T16:10:43.327",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124648,1711901443336,-13383.86807683,0.000508,120,"2024-03-31T16:10:43.336",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124649,1711901443345,-151.0,0.000509,120,"2024-03-31T16:10:43.345",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124650,1711901443354,-153.343108,0.000509,120,"2024-03-31T16:10:43.354",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124651,1711901443363,-151.0,0.000509,120,"2024-03-31T16:10:43.363",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124652,1711901443372,-151.0,0.000509,120,"2024-03-31T16:10:43.372",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124653,1711901443381,-151.0,0.000509,120,"2024-03-31T16:10:43.381",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124654,1711901443390,-152.548115,0.000509,7,"2024-03-31T16:10:43.390",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124655,1711901443399,-151.0,0.000509,120,"2024-03-31T16:10:43.399",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124656,1711901443409,-151.0,0.000509,120,"2024-03-31T16:10:43.409",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124657,1711901443418,-151.0,0.000509,120,"2024-03-31T16:10:43.418",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124658,1711901443426,-151.0,0.000509,120,"2024-03-31T16:10:43.426",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124659,1711901443435,-1067.16967122,0.000509,120,"2024-03-31T16:10:43.435",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124660,1711901443445,-1067.16967115,0.000509,120,"2024-03-31T16:10:43.445",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124661,1711901443454,-1067.16967115,0.000509,120,"2024-03-31T16:10:43.454",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124662,1711901443464,-1067.16967115,0.000509,120,"2024-03-31T16:10:43.464",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124663,1711901443473,-1067.16967115,0.000509,120,"2024-03-31T16:10:43.473",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124664,1711901443482,-1067.16967115,0.000509,120,"2024-03-31T16:10:43.482",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124665,1711901443492,-1000.0,0.00050958,68,"2024-03-31T16:10:43.492",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124666,1711901443501,-6075.94490345,0.00051,20,"2024-03-31T16:10:43.501",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124667,1711901443511,-873.60319443,0.00051,30,"2024-03-31T16:10:43.511",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124668,1711901443520,-157.44,0.00051,7,"2024-03-31T16:10:43.520",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124669,1711901443530,-161.36,0.00051,7,"2024-03-31T16:10:43.530",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124670,1711901443539,-182.04,0.00051,7,"2024-03-31T16:10:43.539",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124671,1711901443550,-800.0,0.00051,3,"2024-03-31T16:10:43.550",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124672,1711901443559,-151.0,0.00051,120,"2024-03-31T16:10:43.559",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124673,1711901443569,-151.0,0.00051,120,"2024-03-31T16:10:43.569",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124674,1711901443579,-151.0,0.00051,120,"2024-03-31T16:10:43.579",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124675,1711901443589,-152.749502,0.00051,120,"2024-03-31T16:10:43.589",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124676,1711901443598,-151.0,0.00051,120,"2024-03-31T16:10:43.598",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124677,1711901443610,-154.675146,0.00051,60,"2024-03-31T16:10:43.610",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124678,1711901443620,-222.234218,0.00051,120,"2024-03-31T16:10:43.620",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124679,1711901443629,-151.0,0.00051,120,"2024-03-31T16:10:43.629",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124680,1711901443639,-600.0,0.00051,52,"2024-03-31T16:10:43.639",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124681,1711901443650,-151.0,0.00051,120,"2024-03-31T16:10:43.650",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124682,1711901443660,-151.0,0.00051,120,"2024-03-31T16:10:43.660",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124683,1711901443670,-151.0,0.00051,120,"2024-03-31T16:10:43.670",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124684,1711901443679,-151.0,0.00051,120,"2024-03-31T16:10:43.679",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124685,1711901443689,-151.0,0.00051151,120,"2024-03-31T16:10:43.689",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124686,1711901443700,-257.85,0.000514,7,"2024-03-31T16:10:43.700",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124687,1711901443710,-257.85,0.000514,7,"2024-03-31T16:10:43.710",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124688,1711901443719,-257.85,0.000514,7,"2024-03-31T16:10:43.719",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124689,1711901443729,-257.85,0.000514,7,"2024-03-31T16:10:43.729",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124690,1711901443739,-257.85,0.000514,7,"2024-03-31T16:10:43.739",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124691,1711901443749,-257.85,0.000514,7,"2024-03-31T16:10:43.749",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124692,1711901443758,-257.85,0.000514,7,"2024-03-31T16:10:43.758",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124693,1711901443768,-257.85,0.000514,7,"2024-03-31T16:10:43.768",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124694,1711901443777,-257.85,0.000514,7,"2024-03-31T16:10:43.777",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124695,1711901443786,-257.85,0.000514,7,"2024-03-31T16:10:43.786",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124696,1711901443798,-257.85,0.000514,7,"2024-03-31T16:10:43.798",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124697,1711901443807,-257.85,0.000514,7,"2024-03-31T16:10:43.807",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124698,1711901443817,-257.85,0.000514,7,"2024-03-31T16:10:43.817",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124699,1711901443827,-257.85,0.000514,7,"2024-03-31T16:10:43.827",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124700,1711901443837,-257.85,0.000514,7,"2024-03-31T16:10:43.837",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124701,1711901443846,-257.85,0.000514,7,"2024-03-31T16:10:43.846",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124702,1711901443855,-257.85,0.000514,7,"2024-03-31T16:10:43.855",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124705,1711901443865,-257.85,0.000514,7,"2024-03-31T16:10:43.865",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124707,1711901443874,-257.85,0.000514,7,"2024-03-31T16:10:43.874",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124709,1711901443884,-257.85,0.000514,7,"2024-03-31T16:10:43.884",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124711,1711901443894,-711.97298022,0.00051484,28,"2024-03-31T16:10:43.894",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124712,1711901443903,-314.06563,0.00051498,109,"2024-03-31T16:10:43.903",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124713,1711901443911,-577.52664064,0.00051521,48,"2024-03-31T16:10:43.911",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124715,1711901443920,-9253.02849175,0.000517,120,"2024-03-31T16:10:43.920",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124717,1711901443929,-151.0,0.000517,120,"2024-03-31T16:10:43.929",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124719,1711901443939,-151.0,0.000517,120,"2024-03-31T16:10:43.939",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124721,1711901443948,-154.461679,0.000517,120,"2024-03-31T16:10:43.948",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124722,1711901443957,-151.0,0.000517,120,"2024-03-31T16:10:43.957",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124723,1711901443967,-162.63,0.00051726,120,"2024-03-31T16:10:43.967",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124724,1711901443976,-155.39690537,0.0005173,60,"2024-03-31T16:10:43.976",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124726,1711901443985,-302.06563,0.00051745,106,"2024-03-31T16:10:43.985",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124727,1711901443994,-1000.0,0.0005178,72,"2024-03-31T16:10:43.994",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124728,1711901444003,-151.0,0.00051781,120,"2024-03-31T16:10:44.003",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124729,1711901444013,-3619.0,0.00051788,117,"2024-03-31T16:10:44.013",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124730,1711901444022,-3463.39,0.00051798,120,"2024-03-31T16:10:44.022",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124731,1711901444033,-157.032815,0.00051798,104,"2024-03-31T16:10:44.033",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124732,1711901444042,-190.40465568,0.00051866,14,"2024-03-31T16:10:44.042",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124733,1711901444053,-151.0,0.00051918,120,"2024-03-31T16:10:44.053",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124734,1711901444063,-600.0,0.00052,53,"2024-03-31T16:10:44.063",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124735,1711901444072,-150.0,0.00052,2,"2024-03-31T16:10:44.072",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124736,1711901444081,-500.0,0.00052,120,"2024-03-31T16:10:44.081",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124737,1711901444090,-4704.70696076,0.00052,120,"2024-03-31T16:10:44.090",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124738,1711901444099,-150.0,0.00052,2,"2024-03-31T16:10:44.099",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124739,1711901444108,-150.0,0.00052,2,"2024-03-31T16:10:44.108",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124740,1711901444117,-150.0,0.00052,2,"2024-03-31T16:10:44.117",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124741,1711901444127,-999.0,0.00052,2,"2024-03-31T16:10:44.127",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124742,1711901444136,-157.30690023,0.00052038,60,"2024-03-31T16:10:44.136",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124743,1711901444145,-154.72304951,0.00052103,60,"2024-03-31T16:10:44.145",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124744,1711901444154,-161.37966255,0.00052391,60,"2024-03-31T16:10:44.154",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124745,1711901444163,-151.0,0.00052411,120,"2024-03-31T16:10:44.163",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124746,1711901444172,-157.60626265,0.00052411,60,"2024-03-31T16:10:44.172",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124747,1711901444181,-160.55364453,0.00052431,60,"2024-03-31T16:10:44.181",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124748,1711901444191,-551.29,0.00052564,2,"2024-03-31T16:10:44.191",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124749,1711901444200,-1000.0,0.00052602,120,"2024-03-31T16:10:44.200",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124750,1711901444209,-156.0,0.00052685,7,"2024-03-31T16:10:44.209",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124751,1711901444218,-939.72186534,0.00052721,2,"2024-03-31T16:10:44.218",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124752,1711901444228,-30069.27037949,0.000528,7,"2024-03-31T16:10:44.228",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124753,1711901444239,-209.82449997,0.000529,30,"2024-03-31T16:10:44.239",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124754,1711901444248,-999.0,0.00052975,2,"2024-03-31T16:10:44.248",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124755,1711901444257,-35436.25350898,0.00053,120,"2024-03-31T16:10:44.257",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124756,1711901444267,-21906.04735166,0.00053,30,"2024-03-31T16:10:44.267",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124757,1711901444276,-850.0,0.00053,3,"2024-03-31T16:10:44.276",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124758,1711901444285,-151.0,0.00053041,120,"2024-03-31T16:10:44.285",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124759,1711901444295,-711.97298022,0.00053386,30,"2024-03-31T16:10:44.295",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124760,1711901444305,-1000.0,0.00053424,120,"2024-03-31T16:10:44.305",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124761,1711901444314,-155.39690537,0.0005354,60,"2024-03-31T16:10:44.314",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124762,1711901444323,-157.44,0.000536,7,"2024-03-31T16:10:44.323",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124763,1711901444332,-161.36,0.000536,30,"2024-03-31T16:10:44.332",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124764,1711901444342,-182.04,0.000536,14,"2024-03-31T16:10:44.342",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124765,1711901444351,-155.87930185,0.00053645,60,"2024-03-31T16:10:44.351",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124766,1711901444410,-151.0,0.00053671,120,"2024-03-31T16:10:44.410",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124767,1711901444419,-157.73076923,0.0005371,60,"2024-03-31T16:10:44.419",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124768,1711901444429,-154.52845761,0.0005373,60,"2024-03-31T16:10:44.429",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124769,1711901444439,-280.5,0.0005374,15,"2024-03-31T16:10:44.439",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124770,1711901444448,-387.14158954,0.0005375,30,"2024-03-31T16:10:44.448",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124771,1711901444457,-1128096.3024077,0.000538,2,"2024-03-31T16:10:44.457",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124772,1711901444466,-237.272922,0.000538,7,"2024-03-31T16:10:44.466",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124773,1711901444475,-151.0,0.000538,120,"2024-03-31T16:10:44.475",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124774,1711901444484,-151.0,0.000538,120,"2024-03-31T16:10:44.484",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124775,1711901444493,-241.0,0.000538,60,"2024-03-31T16:10:44.493",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124776,1711901444502,-151.0,0.000538,120,"2024-03-31T16:10:44.502",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124777,1711901444510,-151.0,0.000538,120,"2024-03-31T16:10:44.510",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124778,1711901444520,-151.0,0.000538,120,"2024-03-31T16:10:44.520",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124779,1711901444530,-151.0,0.000538,120,"2024-03-31T16:10:44.530",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124780,1711901444539,-151.0,0.000538,120,"2024-03-31T16:10:44.539",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124781,1711901444548,-151.0,0.000538,120,"2024-03-31T16:10:44.548",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124782,1711901444557,-151.0,0.000538,120,"2024-03-31T16:10:44.557",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124783,1711901444567,-155.236905,0.000538,120,"2024-03-31T16:10:44.567",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124784,1711901444576,-151.0,0.000538,120,"2024-03-31T16:10:44.576",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124785,1711901444584,-151.0,0.00053836,120,"2024-03-31T16:10:44.584",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124786,1711901444594,-5000.0,0.00053885,90,"2024-03-31T16:10:44.594",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124787,1711901444605,-999.0,0.0005395,2,"2024-03-31T16:10:44.605",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124788,1711901444614,-150.0,0.00053956,120,"2024-03-31T16:10:44.614",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124789,1711901444623,-512.29281188,0.00054,2,"2024-03-31T16:10:44.623",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124790,1711901444632,-500000.0,0.00054,2,"2024-03-31T16:10:44.632",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124791,1711901444642,-22847.087,0.00054,120,"2024-03-31T16:10:44.642",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124792,1711901444651,-5000.0,0.000542,120,"2024-03-31T16:10:44.651",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124793,1711901444660,-1000.0,0.00054246,120,"2024-03-31T16:10:44.660",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124794,1711901444669,-151.0,0.00054301,120,"2024-03-31T16:10:44.669",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124795,1711901444678,-162.63,0.00054466,120,"2024-03-31T16:10:44.678",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124796,1711901444688,-158.89,0.000545,8,"2024-03-31T16:10:44.688",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124797,1711901444698,-257.85,0.000545,8,"2024-03-31T16:10:44.698",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124798,1711901444707,-257.85,0.000545,8,"2024-03-31T16:10:44.707",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124799,1711901444716,-257.85,0.000545,8,"2024-03-31T16:10:44.716",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124800,1711901444725,-257.85,0.000545,8,"2024-03-31T16:10:44.725",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124801,1711901444734,-257.85,0.000545,8,"2024-03-31T16:10:44.734",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124802,1711901444744,-257.85,0.000545,8,"2024-03-31T16:10:44.744",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124803,1711901444753,-257.85,0.000545,8,"2024-03-31T16:10:44.753",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124804,1711901444764,-257.85,0.000545,8,"2024-03-31T16:10:44.764",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124805,1711901444773,-257.85,0.000545,8,"2024-03-31T16:10:44.773",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124806,1711901444783,-257.85,0.000545,8,"2024-03-31T16:10:44.783",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124807,1711901444792,-257.85,0.000545,8,"2024-03-31T16:10:44.792",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124808,1711901444802,-257.85,0.000545,8,"2024-03-31T16:10:44.802",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124809,1711901444812,-257.85,0.000545,8,"2024-03-31T16:10:44.812",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124810,1711901444822,-257.85,0.000545,8,"2024-03-31T16:10:44.822",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124811,1711901444831,-257.85,0.000545,8,"2024-03-31T16:10:44.831",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124812,1711901444841,-257.85,0.000545,8,"2024-03-31T16:10:44.841",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124813,1711901444850,-257.85,0.000545,8,"2024-03-31T16:10:44.850",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124814,1711901444859,-257.85,0.000545,8,"2024-03-31T16:10:44.859",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124815,1711901444868,-257.85,0.000545,8,"2024-03-31T16:10:44.868",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124816,1711901444878,-257.85,0.000545,8,"2024-03-31T16:10:44.878",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124817,1711901444887,-2000.0,0.0005452,120,"2024-03-31T16:10:44.887",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124818,1711901444896,-500.0,0.00054584,31,"2024-03-31T16:10:44.896",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124819,1711901444904,-190.40465568,0.00054694,14,"2024-03-31T16:10:44.904",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124820,1711901444914,-577.52664064,0.00054694,53,"2024-03-31T16:10:44.914",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124821,1711901444923,-805.61,0.00054789,120,"2024-03-31T16:10:44.923",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124822,1711901444932,-2000.0,0.0005479,120,"2024-03-31T16:10:44.932",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124823,1711901444941,-2000.0,0.0005479,120,"2024-03-31T16:10:44.941",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124824,1711901444950,-2000.0,0.0005479,120,"2024-03-31T16:10:44.950",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124825,1711901444959,-555.11925325,0.00054792,4,"2024-03-31T16:10:44.959",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124826,1711901444968,-6158.3479369,0.00054792,4,"2024-03-31T16:10:44.968",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124827,1711901444976,-155.13457552,0.00054792,4,"2024-03-31T16:10:44.976",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124828,1711901444985,-251.55515893,0.00054792,4,"2024-03-31T16:10:44.985",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124829,1711901444994,-277.90877333,0.00054792,4,"2024-03-31T16:10:44.994",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124830,1711901445003,-155.86726149,0.00054792,4,"2024-03-31T16:10:45.003",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124831,1711901445012,-163.721946,0.00054792,4,"2024-03-31T16:10:45.012",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124832,1711901445021,-200.93162727,0.00054792,4,"2024-03-31T16:10:45.021",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124833,1711901445030,-155.24592902,0.00054792,4,"2024-03-31T16:10:45.030",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124834,1711901445039,-14347.70374766,0.00054792,4,"2024-03-31T16:10:45.039",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124835,1711901445049,-3053.53996647,0.00054794,120,"2024-03-31T16:10:45.049",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124836,1711901445058,-500.0,0.00054794,30,"2024-03-31T16:10:45.058",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124837,1711901445067,-500.0,0.00054794,120,"2024-03-31T16:10:45.067",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124838,1711901445076,-500.0,0.00054794,120,"2024-03-31T16:10:45.076",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124839,1711901445085,-500.0,0.00054794,120,"2024-03-31T16:10:45.085",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124840,1711901445094,-500.0,0.00054794,120,"2024-03-31T16:10:45.094",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124841,1711901445103,-500.0,0.00054794,120,"2024-03-31T16:10:45.103",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124842,1711901445112,-500.0,0.00054794,120,"2024-03-31T16:10:45.112",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124843,1711901445121,-500.0,0.00054794,120,"2024-03-31T16:10:45.121",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124844,1711901445130,-500.0,0.00054794,120,"2024-03-31T16:10:45.130",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124845,1711901445139,-500.0,0.00054794,120,"2024-03-31T16:10:45.139",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124846,1711901445148,-501.53561812,0.00054794,120,"2024-03-31T16:10:45.148",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124847,1711901445157,-500.0,0.00054794,120,"2024-03-31T16:10:45.157",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124848,1711901445166,-500.0,0.00054794,120,"2024-03-31T16:10:45.166",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124849,1711901445175,-500.0,0.00054794,120,"2024-03-31T16:10:45.175",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124850,1711901445184,-500.0,0.00054794,120,"2024-03-31T16:10:45.184",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124851,1711901445193,-500.0,0.00054794,120,"2024-03-31T16:10:45.193",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124852,1711901445202,-500.0,0.00054794,120,"2024-03-31T16:10:45.202",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124853,1711901445211,-404.51906808,0.00054794,120,"2024-03-31T16:10:45.211",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124854,1711901445220,-500.0,0.00054794,120,"2024-03-31T16:10:45.220",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124855,1711901445229,-197.72490907,0.00054794,120,"2024-03-31T16:10:45.229",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124856,1711901445238,-500.0,0.00054794,120,"2024-03-31T16:10:45.238",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124857,1711901445247,-500.0,0.00054794,120,"2024-03-31T16:10:45.247",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124858,1711901445256,-500.0,0.00054794,120,"2024-03-31T16:10:45.256",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124859,1711901445265,-500.0,0.00054794,120,"2024-03-31T16:10:45.265",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124860,1711901445274,-207.15476986,0.00054794,21,"2024-03-31T16:10:45.274",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124861,1711901445283,-500.0,0.00054794,120,"2024-03-31T16:10:45.283",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124862,1711901445292,-500.0,0.00054794,120,"2024-03-31T16:10:45.292",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124863,1711901445302,-500.0,0.00054794,120,"2024-03-31T16:10:45.302",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124864,1711901445311,-500.0,0.00054794,120,"2024-03-31T16:10:45.311",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124865,1711901445320,-500.0,0.00054794,120,"2024-03-31T16:10:45.320",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124866,1711901445329,-500.0,0.00054794,120,"2024-03-31T16:10:45.329",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124867,1711901445337,-500.0,0.00054794,120,"2024-03-31T16:10:45.337",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124868,1711901445346,-500.0,0.00054794,120,"2024-03-31T16:10:45.346",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124869,1711901445355,-500.0,0.00054794,120,"2024-03-31T16:10:45.355",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124870,1711901445364,-500.0,0.00054794,120,"2024-03-31T16:10:45.364",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124871,1711901445373,-500.0,0.00054794,120,"2024-03-31T16:10:45.373",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124872,1711901445383,-500.0,0.00054794,120,"2024-03-31T16:10:45.383",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124873,1711901445392,-500.0,0.00054794,120,"2024-03-31T16:10:45.392",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124874,1711901445401,-504.86904663,0.00054794,120,"2024-03-31T16:10:45.401",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124875,1711901445411,-500.0,0.00054794,120,"2024-03-31T16:10:45.411",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124876,1711901445419,-500.0,0.00054794,120,"2024-03-31T16:10:45.419",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124877,1711901445428,-500.0,0.00054794,120,"2024-03-31T16:10:45.428",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124878,1711901445437,-505.62381362,0.00054794,120,"2024-03-31T16:10:45.437",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124879,1711901445447,-507.61484786,0.00054794,120,"2024-03-31T16:10:45.447",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124880,1711901445456,-500.0,0.00054794,120,"2024-03-31T16:10:45.456",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124881,1711901445464,-503.08553043,0.00054794,120,"2024-03-31T16:10:45.464",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124882,1711901445473,-500.0,0.00054794,120,"2024-03-31T16:10:45.473",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124883,1711901445482,-517.21637612,0.00054794,120,"2024-03-31T16:10:45.482",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124884,1711901445491,-500.0,0.00054794,120,"2024-03-31T16:10:45.491",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124885,1711901445500,-500.0,0.00054794,120,"2024-03-31T16:10:45.500",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124886,1711901445509,-189.08457722,0.00054794,120,"2024-03-31T16:10:45.509",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124887,1711901445518,-524.5536581,0.00054794,120,"2024-03-31T16:10:45.518",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124888,1711901445527,-507.45742956,0.00054794,120,"2024-03-31T16:10:45.527",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124889,1711901445536,-624.91953765,0.00054794,120,"2024-03-31T16:10:45.536",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124890,1711901445546,-500.0,0.00054794,120,"2024-03-31T16:10:45.546",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124891,1711901445556,-500.0,0.00054794,120,"2024-03-31T16:10:45.556",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124892,1711901445566,-500.0,0.00054794,120,"2024-03-31T16:10:45.566",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124893,1711901445575,-500.0,0.00054794,120,"2024-03-31T16:10:45.575",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124894,1711901445584,-209.14684426,0.00054794,10,"2024-03-31T16:10:45.584",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124895,1711901445594,-503.26566352,0.00054794,120,"2024-03-31T16:10:45.594",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124896,1711901445605,-504.15904414,0.00054794,120,"2024-03-31T16:10:45.605",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124897,1711901445614,-500.0,0.00054794,120,"2024-03-31T16:10:45.614",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124898,1711901445623,-500.0,0.00054794,120,"2024-03-31T16:10:45.623",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124899,1711901445633,-151.0,0.00054794,120,"2024-03-31T16:10:45.633",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124900,1711901445643,-500.0,0.00054794,120,"2024-03-31T16:10:45.643",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124901,1711901445652,-500.0,0.00054794,120,"2024-03-31T16:10:45.652",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124902,1711901445661,-1474.18,0.00054794,120,"2024-03-31T16:10:45.661",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124903,1711901445670,-500.0,0.00054794,120,"2024-03-31T16:10:45.670",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124904,1711901445679,-500.0,0.00054794,120,"2024-03-31T16:10:45.679",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124905,1711901445690,-180.02821074,0.00054794,120,"2024-03-31T16:10:45.690",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124906,1711901445699,-500.0,0.00054794,120,"2024-03-31T16:10:45.699",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124907,1711901445708,-500.0,0.00054794,120,"2024-03-31T16:10:45.708",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124908,1711901445718,-505.43373073,0.00054794,120,"2024-03-31T16:10:45.718",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124909,1711901445726,-503.88153974,0.00054794,120,"2024-03-31T16:10:45.726",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124910,1711901445735,-500.0,0.00054794,120,"2024-03-31T16:10:45.735",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124911,1711901445744,-500.0,0.00054794,120,"2024-03-31T16:10:45.744",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124912,1711901445753,-500.0,0.00054794,120,"2024-03-31T16:10:45.753",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124913,1711901445762,-500.0,0.00054794,120,"2024-03-31T16:10:45.762",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124914,1711901445771,-503.22325362,0.00054794,30,"2024-03-31T16:10:45.771",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124915,1711901445780,-500.0,0.00054794,120,"2024-03-31T16:10:45.780",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124916,1711901445789,-500.0,0.00054794,120,"2024-03-31T16:10:45.789",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124917,1711901445800,-500.0,0.00054794,120,"2024-03-31T16:10:45.800",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124918,1711901445808,-500.0,0.00054794,120,"2024-03-31T16:10:45.808",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124919,1711901445817,-500.0,0.00054794,120,"2024-03-31T16:10:45.817",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124920,1711901445826,-513.38229858,0.00054794,120,"2024-03-31T16:10:45.826",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124921,1711901445835,-500.0,0.00054794,120,"2024-03-31T16:10:45.835",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124922,1711901445844,-504.35453231,0.00054794,120,"2024-03-31T16:10:45.844",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124923,1711901445854,-507.08953896,0.00054794,120,"2024-03-31T16:10:45.854",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124924,1711901445863,-501.60689868,0.00054794,120,"2024-03-31T16:10:45.863",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124925,1711901445872,-500.0,0.00054794,120,"2024-03-31T16:10:45.872",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124926,1711901445882,-500.0,0.00054794,120,"2024-03-31T16:10:45.882",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124927,1711901445891,-500.0,0.00054794,120,"2024-03-31T16:10:45.891",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124928,1711901445901,-511.48793029,0.00054794,120,"2024-03-31T16:10:45.901",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124929,1711901445911,-507.20120816,0.00054794,120,"2024-03-31T16:10:45.911",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124930,1711901445920,-500.0,0.00054794,120,"2024-03-31T16:10:45.920",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124931,1711901445929,-545.14061867,0.00054794,120,"2024-03-31T16:10:45.929",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124932,1711901445938,-499.58012372,0.00054794,120,"2024-03-31T16:10:45.938",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124933,1711901445948,-502.17486161,0.00054794,120,"2024-03-31T16:10:45.948",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124934,1711901445957,-500.0,0.00054794,120,"2024-03-31T16:10:45.957",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124935,1711901445966,-500.0,0.00054794,120,"2024-03-31T16:10:45.966",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124936,1711901445975,-500.0,0.00054794,120,"2024-03-31T16:10:45.975",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124938,1711901445984,-500.0,0.00054794,120,"2024-03-31T16:10:45.984",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124939,1711901445993,-498.71471855,0.00054794,120,"2024-03-31T16:10:45.993",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124940,1711901446002,-506.55735265,0.00054794,120,"2024-03-31T16:10:46.002",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124941,1711901446011,-500.0,0.00054794,120,"2024-03-31T16:10:46.011",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124942,1711901446020,-509.70946668,0.00054794,120,"2024-03-31T16:10:46.020",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124943,1711901446029,-500.0,0.00054794,120,"2024-03-31T16:10:46.029",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124944,1711901446038,-504.64156856,0.00054794,7,"2024-03-31T16:10:46.038",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124945,1711901446047,-514.61144436,0.00054794,120,"2024-03-31T16:10:46.047",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124946,1711901446058,-505.36328189,0.00054794,120,"2024-03-31T16:10:46.058",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124947,1711901446067,-511.39166696,0.00054794,120,"2024-03-31T16:10:46.067",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124948,1711901446076,-500.0,0.00054794,120,"2024-03-31T16:10:46.076",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124949,1711901446085,-500.0,0.00054794,120,"2024-03-31T16:10:46.085",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124950,1711901446095,-620.30698113,0.00054794,120,"2024-03-31T16:10:46.095",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124953,1711901446103,-500.0,0.00054794,120,"2024-03-31T16:10:46.103",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124956,1711901446112,-500.0,0.00054794,120,"2024-03-31T16:10:46.112",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124959,1711901446121,-500.0,0.00054794,120,"2024-03-31T16:10:46.121",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124961,1711901446129,-512.21677507,0.00054794,120,"2024-03-31T16:10:46.129",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124963,1711901446138,-500.0,0.00054794,120,"2024-03-31T16:10:46.138",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124965,1711901446147,-500.0,0.00054794,120,"2024-03-31T16:10:46.147",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124967,1711901446155,-500.0,0.00054794,120,"2024-03-31T16:10:46.155",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124968,1711901446164,-500.0,0.00054794,120,"2024-03-31T16:10:46.164",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124969,1711901446173,-500.0,0.00054794,120,"2024-03-31T16:10:46.173",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124970,1711901446182,-500.0,0.00054794,120,"2024-03-31T16:10:46.182",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124971,1711901446191,-500.0,0.00054794,120,"2024-03-31T16:10:46.191",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124972,1711901446201,-199.453056,0.00054794,120,"2024-03-31T16:10:46.201",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124973,1711901446212,-500.0,0.00054794,120,"2024-03-31T16:10:46.212",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124974,1711901446221,-509.03553025,0.00054794,120,"2024-03-31T16:10:46.221",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124975,1711901446231,-500.0,0.00054794,120,"2024-03-31T16:10:46.231",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124976,1711901446240,-500.0,0.00054794,120,"2024-03-31T16:10:46.240",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124977,1711901446249,-500.0,0.00054794,120,"2024-03-31T16:10:46.249",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124978,1711901446258,-500.0,0.00054794,120,"2024-03-31T16:10:46.258",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124979,1711901446268,-500.0,0.00054794,120,"2024-03-31T16:10:46.268",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124980,1711901446277,-500.0,0.00054794,120,"2024-03-31T16:10:46.277",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124981,1711901446287,-500.0,0.00054794,120,"2024-03-31T16:10:46.287",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124982,1711901446296,-500.0,0.00054794,120,"2024-03-31T16:10:46.296",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124983,1711901446307,-500.0,0.00054794,120,"2024-03-31T16:10:46.307",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124984,1711901446316,-556.04,0.00054794,120,"2024-03-31T16:10:46.316",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124985,1711901446325,-500.0,0.00054794,120,"2024-03-31T16:10:46.325",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124986,1711901446334,-500.0,0.00054794,120,"2024-03-31T16:10:46.334",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124987,1711901446343,-500.0,0.00054794,120,"2024-03-31T16:10:46.343",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124988,1711901446352,-509.19728576,0.00054794,120,"2024-03-31T16:10:46.352",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124989,1711901446361,-500.0,0.00054794,120,"2024-03-31T16:10:46.361",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124990,1711901446370,-500.0,0.00054794,120,"2024-03-31T16:10:46.370",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124991,1711901446380,-956.39,0.00054794,120,"2024-03-31T16:10:46.380",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124992,1711901446389,-515.69474808,0.00054794,120,"2024-03-31T16:10:46.389",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124993,1711901446398,-503.56144881,0.00054794,120,"2024-03-31T16:10:46.398",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124994,1711901446408,-500.0,0.00054794,120,"2024-03-31T16:10:46.408",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124995,1711901446417,-882.73,0.00054794,120,"2024-03-31T16:10:46.417",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124996,1711901446426,-500.0,0.00054794,120,"2024-03-31T16:10:46.426",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124997,1711901446435,-508.81884629,0.00054794,120,"2024-03-31T16:10:46.435",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124998,1711901446445,-500.0,0.00054794,120,"2024-03-31T16:10:46.445",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321124999,1711901446454,-500.0,0.00054794,120,"2024-03-31T16:10:46.454",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125000,1711901446463,-500.0,0.00054794,120,"2024-03-31T16:10:46.463",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125001,1711901446473,-500.0,0.00054794,120,"2024-03-31T16:10:46.473",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125002,1711901446482,-859.93,0.00054794,120,"2024-03-31T16:10:46.482",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125003,1711901446491,-503.35062371,0.00054794,120,"2024-03-31T16:10:46.491",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125004,1711901446501,-500.0,0.00054794,120,"2024-03-31T16:10:46.501",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125005,1711901446510,-737.17,0.00054794,120,"2024-03-31T16:10:46.510",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125006,1711901446519,-500.0,0.00054794,120,"2024-03-31T16:10:46.519",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125007,1711901446529,-500.0,0.00054794,120,"2024-03-31T16:10:46.529",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125008,1711901446538,-759.11,0.00054794,120,"2024-03-31T16:10:46.538",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125010,1711901446547,-500.0,0.00054794,120,"2024-03-31T16:10:46.547",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125011,1711901446557,-500.0,0.00054794,120,"2024-03-31T16:10:46.557",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125012,1711901446567,-500.0,0.00054794,120,"2024-03-31T16:10:46.567",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125013,1711901446576,-504.01445438,0.00054794,120,"2024-03-31T16:10:46.576",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125014,1711901446585,-645.86176449,0.00054794,120,"2024-03-31T16:10:46.585",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125015,1711901446595,-386.7,0.00054794,120,"2024-03-31T16:10:46.595",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125016,1711901446606,-173.95,0.00054794,120,"2024-03-31T16:10:46.606",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125017,1711901446615,-500.0,0.00054794,120,"2024-03-31T16:10:46.615",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125018,1711901446625,-402.96,0.00054794,120,"2024-03-31T16:10:46.625",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125019,1711901446637,-500.0,0.00054794,120,"2024-03-31T16:10:46.637",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125020,1711901446648,-500.0,0.00054794,120,"2024-03-31T16:10:46.648",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125021,1711901446658,-500.0,0.00054794,120,"2024-03-31T16:10:46.658",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125022,1711901446667,-315.37,0.00054794,120,"2024-03-31T16:10:46.667",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125023,1711901446678,-500.0,0.00054794,120,"2024-03-31T16:10:46.678",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125024,1711901446687,-880.58,0.00054794,120,"2024-03-31T16:10:46.687",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125025,1711901446696,-500.0,0.00054794,120,"2024-03-31T16:10:46.696",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125026,1711901446706,-500.0,0.00054794,120,"2024-03-31T16:10:46.706",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125027,1711901446715,-500.0,0.00054794,120,"2024-03-31T16:10:46.715",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125028,1711901446725,-220.05,0.00054794,120,"2024-03-31T16:10:46.725",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125029,1711901446735,-500.0,0.00054794,120,"2024-03-31T16:10:46.735",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125030,1711901446745,-500.0,0.00054794,120,"2024-03-31T16:10:46.745",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125031,1711901446754,-500.0,0.00054794,120,"2024-03-31T16:10:46.754",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125032,1711901446763,-500.0,0.00054794,120,"2024-03-31T16:10:46.763",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125033,1711901446773,-500.0,0.00054794,120,"2024-03-31T16:10:46.773",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125034,1711901446782,-500.0,0.00054794,120,"2024-03-31T16:10:46.782",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125035,1711901446791,-500.0,0.00054794,120,"2024-03-31T16:10:46.791",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125036,1711901446801,-509.81,0.00054794,120,"2024-03-31T16:10:46.801",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125037,1711901446811,-500.0,0.00054794,120,"2024-03-31T16:10:46.811",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125038,1711901446821,-500.0,0.00054794,120,"2024-03-31T16:10:46.821",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125039,1711901446830,-500.0,0.00054794,120,"2024-03-31T16:10:46.830",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125040,1711901446841,-500.0,0.00054794,120,"2024-03-31T16:10:46.841",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125041,1711901446851,-504.54836533,0.00054794,120,"2024-03-31T16:10:46.851",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125042,1711901446861,-500.0,0.00054794,120,"2024-03-31T16:10:46.861",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125043,1711901446870,-150.0,0.00054794,120,"2024-03-31T16:10:46.870",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125044,1711901446880,-500.0,0.00054794,120,"2024-03-31T16:10:46.880",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125045,1711901446890,-500.0,0.00054794,120,"2024-03-31T16:10:46.890",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125046,1711901446899,-500.0,0.00054794,120,"2024-03-31T16:10:46.899",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125047,1711901446910,-500.0,0.00054794,120,"2024-03-31T16:10:46.910",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125048,1711901446919,-500.0,0.00054794,120,"2024-03-31T16:10:46.919",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125049,1711901446929,-488.34717112,0.00054794,120,"2024-03-31T16:10:46.929",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125050,1711901446939,-500.0,0.00054794,120,"2024-03-31T16:10:46.939",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125051,1711901446948,-500.0,0.00054794,120,"2024-03-31T16:10:46.948",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125052,1711901446958,-500.0,0.00054794,120,"2024-03-31T16:10:46.958",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125053,1711901446967,-500.0,0.00054794,120,"2024-03-31T16:10:46.967",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125054,1711901446977,-500.0,0.00054794,120,"2024-03-31T16:10:46.977",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125055,1711901446987,-535.0979452,0.00054794,120,"2024-03-31T16:10:46.987",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125056,1711901446996,-500.0,0.00054794,120,"2024-03-31T16:10:46.996",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125057,1711901447006,-500.0,0.00054794,120,"2024-03-31T16:10:47.006",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125058,1711901447015,-441.11,0.00054794,120,"2024-03-31T16:10:47.015",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125059,1711901447024,-1000.0,0.00054794,120,"2024-03-31T16:10:47.024",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125060,1711901447033,-500.0,0.00054794,120,"2024-03-31T16:10:47.033",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125061,1711901447043,-500.0,0.00054794,120,"2024-03-31T16:10:47.043",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125062,1711901447054,-500.0,0.00054794,120,"2024-03-31T16:10:47.054",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125063,1711901447063,-500.0,0.00054794,120,"2024-03-31T16:10:47.063",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125064,1711901447072,-500.0,0.00054794,120,"2024-03-31T16:10:47.072",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125065,1711901447082,-500.0,0.00054794,120,"2024-03-31T16:10:47.082",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125066,1711901447092,-500.0,0.00054794,120,"2024-03-31T16:10:47.092",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125067,1711901447101,-500.0,0.00054794,120,"2024-03-31T16:10:47.101",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125068,1711901447111,-500.0,0.00054794,120,"2024-03-31T16:10:47.111",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125069,1711901447120,-500.0,0.00054794,120,"2024-03-31T16:10:47.120",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125070,1711901447130,-500.0,0.00054794,120,"2024-03-31T16:10:47.130",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125071,1711901447139,-500.0,0.00054794,120,"2024-03-31T16:10:47.139",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125072,1711901447148,-500.0,0.00054794,120,"2024-03-31T16:10:47.148",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125073,1711901447157,-276.15953791,0.00054794,120,"2024-03-31T16:10:47.157",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125074,1711901447167,-500.0,0.00054794,120,"2024-03-31T16:10:47.167",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125075,1711901447176,-500.0,0.00054794,120,"2024-03-31T16:10:47.176",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125076,1711901447186,-500.0,0.00054794,120,"2024-03-31T16:10:47.186",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125077,1711901447195,-500.0,0.00054794,120,"2024-03-31T16:10:47.195",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125078,1711901447205,-500.0,0.00054794,120,"2024-03-31T16:10:47.205",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125079,1711901447215,-500.0,0.00054794,120,"2024-03-31T16:10:47.215",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125080,1711901447224,-500.0,0.00054794,120,"2024-03-31T16:10:47.224",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125081,1711901447233,-500.0,0.00054794,120,"2024-03-31T16:10:47.233",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125082,1711901447243,-500.0,0.00054794,120,"2024-03-31T16:10:47.243",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125083,1711901447252,-500.0,0.00054794,120,"2024-03-31T16:10:47.252",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125084,1711901447262,-500.0,0.00054794,120,"2024-03-31T16:10:47.262",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125085,1711901447271,-500.0,0.00054794,120,"2024-03-31T16:10:47.271",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125086,1711901447280,-500.0,0.00054794,120,"2024-03-31T16:10:47.280",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125087,1711901447289,-500.0,0.00054794,120,"2024-03-31T16:10:47.289",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125088,1711901447299,-500.0,0.00054794,120,"2024-03-31T16:10:47.299",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125089,1711901447309,-500.0,0.00054794,120,"2024-03-31T16:10:47.309",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125090,1711901447318,-500.0,0.00054794,120,"2024-03-31T16:10:47.318",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125091,1711901447327,-527.01003026,0.00054794,120,"2024-03-31T16:10:47.327",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125092,1711901447337,-500.0,0.00054794,120,"2024-03-31T16:10:47.337",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125093,1711901447347,-583.26,0.00054794,120,"2024-03-31T16:10:47.347",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125094,1711901447357,-500.0,0.00054794,120,"2024-03-31T16:10:47.357",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125095,1711901447366,-500.0,0.00054794,120,"2024-03-31T16:10:47.366",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125096,1711901447376,-500.0,0.00054794,120,"2024-03-31T16:10:47.376",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125097,1711901447386,-500.0,0.00054794,120,"2024-03-31T16:10:47.386",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125098,1711901447396,-500.0,0.00054794,120,"2024-03-31T16:10:47.396",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125099,1711901447405,-500.0,0.00054794,120,"2024-03-31T16:10:47.405",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125100,1711901447415,-500.0,0.00054794,120,"2024-03-31T16:10:47.415",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125101,1711901447424,-500.0,0.00054794,120,"2024-03-31T16:10:47.424",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125102,1711901447435,-500.0,0.00054794,120,"2024-03-31T16:10:47.435",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125103,1711901447445,-500.0,0.00054794,120,"2024-03-31T16:10:47.445",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125104,1711901447455,-500.0,0.00054794,120,"2024-03-31T16:10:47.455",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125105,1711901447465,-500.0,0.00054794,120,"2024-03-31T16:10:47.465",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125106,1711901447475,-502.35,0.00054794,120,"2024-03-31T16:10:47.475",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125107,1711901447485,-500.0,0.00054794,120,"2024-03-31T16:10:47.485",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125108,1711901447496,-500.0,0.00054794,120,"2024-03-31T16:10:47.496",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125109,1711901447506,-500.0,0.00054794,120,"2024-03-31T16:10:47.506",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125110,1711901447515,-500.0,0.00054794,120,"2024-03-31T16:10:47.515",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125111,1711901447525,-500.0,0.00054794,120,"2024-03-31T16:10:47.525",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125112,1711901447535,-1044.02,0.00054794,120,"2024-03-31T16:10:47.535",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125113,1711901447545,-500.0,0.00054794,120,"2024-03-31T16:10:47.545",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125114,1711901447555,-1044.02,0.00054794,120,"2024-03-31T16:10:47.555",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125115,1711901447565,-1044.02,0.00054794,120,"2024-03-31T16:10:47.565",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125116,1711901447575,-1044.02,0.00054794,120,"2024-03-31T16:10:47.575",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125117,1711901447584,-1044.02,0.00054794,120,"2024-03-31T16:10:47.584",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125118,1711901447594,-500.0,0.00054794,120,"2024-03-31T16:10:47.594",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125119,1711901447605,-1044.02,0.00054794,120,"2024-03-31T16:10:47.605",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125120,1711901447616,-1044.02,0.00054794,120,"2024-03-31T16:10:47.616",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125121,1711901447625,-1044.02,0.00054794,120,"2024-03-31T16:10:47.625",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125122,1711901447634,-1044.02,0.00054794,120,"2024-03-31T16:10:47.634",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125123,1711901447644,-500.0,0.00054794,120,"2024-03-31T16:10:47.644",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125124,1711901447654,-1044.02,0.00054794,120,"2024-03-31T16:10:47.654",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125125,1711901447664,-1044.02,0.00054794,120,"2024-03-31T16:10:47.664",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125126,1711901447673,-1044.02,0.00054794,120,"2024-03-31T16:10:47.673",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125127,1711901447683,-500.0,0.00054794,120,"2024-03-31T16:10:47.683",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125128,1711901447693,-500.0,0.00054794,120,"2024-03-31T16:10:47.693",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125129,1711901447702,-1044.02,0.00054794,120,"2024-03-31T16:10:47.702",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125130,1711901447711,-1044.02,0.00054794,120,"2024-03-31T16:10:47.711",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125131,1711901447720,-1044.02,0.00054794,120,"2024-03-31T16:10:47.720",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125132,1711901447729,-1044.02,0.00054794,120,"2024-03-31T16:10:47.729",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125133,1711901447739,-500.0,0.00054794,120,"2024-03-31T16:10:47.739",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125134,1711901447748,-1044.02,0.00054794,120,"2024-03-31T16:10:47.748",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125135,1711901447757,-1044.02,0.00054794,120,"2024-03-31T16:10:47.757",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125136,1711901447766,-500.0,0.00054794,120,"2024-03-31T16:10:47.766",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125137,1711901447776,-1044.02,0.00054794,120,"2024-03-31T16:10:47.776",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125138,1711901447786,-500.0,0.00054794,120,"2024-03-31T16:10:47.786",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125139,1711901447795,-1044.02,0.00054794,120,"2024-03-31T16:10:47.795",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125140,1711901447806,-1044.02,0.00054794,120,"2024-03-31T16:10:47.806",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125141,1711901447815,-1044.02,0.00054794,120,"2024-03-31T16:10:47.815",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125142,1711901447825,-500.0,0.00054794,120,"2024-03-31T16:10:47.825",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125143,1711901447835,-1044.02,0.00054794,120,"2024-03-31T16:10:47.835",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125144,1711901447844,-1044.17183159,0.00054794,120,"2024-03-31T16:10:47.844",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125145,1711901447854,-500.0,0.00054794,120,"2024-03-31T16:10:47.854",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125146,1711901447864,-500.0,0.00054794,30,"2024-03-31T16:10:47.864",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125147,1711901447874,-500.0,0.00054794,120,"2024-03-31T16:10:47.874",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125148,1711901447884,-500.0,0.00054794,120,"2024-03-31T16:10:47.884",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125149,1711901447893,-500.0,0.00054794,120,"2024-03-31T16:10:47.893",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125150,1711901447903,-500.0,0.00054794,120,"2024-03-31T16:10:47.903",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125151,1711901447912,-500.0,0.00054794,2,"2024-03-31T16:10:47.912",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125152,1711901447922,-500.0,0.00054794,120,"2024-03-31T16:10:47.922",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125153,1711901447932,-500.0,0.00054794,120,"2024-03-31T16:10:47.932",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125154,1711901447942,-500.0,0.00054794,120,"2024-03-31T16:10:47.942",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125155,1711901447951,-500.0,0.00054794,120,"2024-03-31T16:10:47.951",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125156,1711901447961,-500.0,0.00054794,120,"2024-03-31T16:10:47.961",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125157,1711901447971,-500.0,0.00054794,120,"2024-03-31T16:10:47.971",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125158,1711901447981,-500.0,0.00054794,120,"2024-03-31T16:10:47.981",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125159,1711901447990,-500.0,0.00054794,120,"2024-03-31T16:10:47.990",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125160,1711901448000,-500.0,0.00054794,120,"2024-03-31T16:10:48.000",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125161,1711901448010,-500.0,0.00054794,120,"2024-03-31T16:10:48.010",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125162,1711901448020,-500.0,0.00054794,120,"2024-03-31T16:10:48.020",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125163,1711901448029,-500.0,0.00054794,120,"2024-03-31T16:10:48.029",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125164,1711901448038,-511.23127719,0.00054794,120,"2024-03-31T16:10:48.038",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125165,1711901448048,-500.0,0.00054794,120,"2024-03-31T16:10:48.048",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125166,1711901448060,-500.0,0.00054794,120,"2024-03-31T16:10:48.060",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125167,1711901448070,-500.0,0.00054794,120,"2024-03-31T16:10:48.070",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125168,1711901448080,-500.0,0.00054794,120,"2024-03-31T16:10:48.080",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125169,1711901448090,-500.0,0.00054794,120,"2024-03-31T16:10:48.090",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125170,1711901448100,-500.0,0.00054794,120,"2024-03-31T16:10:48.100",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125171,1711901448109,-500.0,0.00054794,120,"2024-03-31T16:10:48.109",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125172,1711901448119,-500.0,0.00054794,120,"2024-03-31T16:10:48.119",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125173,1711901448129,-500.0,0.00054794,120,"2024-03-31T16:10:48.129",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125174,1711901448139,-500.0,0.00054794,120,"2024-03-31T16:10:48.139",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125175,1711901448149,-500.0,0.00054794,120,"2024-03-31T16:10:48.149",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125176,1711901448160,-500.0,0.00054794,120,"2024-03-31T16:10:48.160",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125177,1711901448169,-500.0,0.00054794,120,"2024-03-31T16:10:48.169",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125178,1711901448178,-500.0,0.00054794,120,"2024-03-31T16:10:48.178",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125179,1711901448188,-500.0,0.00054794,120,"2024-03-31T16:10:48.188",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125180,1711901448197,-500.0,0.00054794,120,"2024-03-31T16:10:48.197",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125181,1711901448206,-500.0,0.00054794,120,"2024-03-31T16:10:48.206",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125182,1711901448216,-500.0,0.00054794,120,"2024-03-31T16:10:48.216",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125183,1711901448226,-500.0,0.00054794,120,"2024-03-31T16:10:48.226",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125184,1711901448235,-500.0,0.00054794,120,"2024-03-31T16:10:48.235",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125185,1711901448245,-500.0,0.00054794,120,"2024-03-31T16:10:48.245",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125186,1711901448255,-500.0,0.00054794,120,"2024-03-31T16:10:48.255",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125187,1711901448428,-500.0,0.00054794,120,"2024-03-31T16:10:48.428",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125188,1711901448439,-500.0,0.00054794,120,"2024-03-31T16:10:48.439",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125189,1711901448448,-501.16685954,0.00054794,120,"2024-03-31T16:10:48.448",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125190,1711901448458,-500.0,0.00054794,120,"2024-03-31T16:10:48.458",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125191,1711901448468,-780.08,0.00054794,120,"2024-03-31T16:10:48.468",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125192,1711901448477,-500.0,0.00054794,120,"2024-03-31T16:10:48.477",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125193,1711901448487,-500.0,0.00054794,120,"2024-03-31T16:10:48.487",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125194,1711901448496,-500.0,0.00054794,120,"2024-03-31T16:10:48.496",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125195,1711901448505,-500.0,0.00054794,120,"2024-03-31T16:10:48.505",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125196,1711901448515,-500.0,0.00054794,120,"2024-03-31T16:10:48.515",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125197,1711901448524,-500.0,0.00054794,120,"2024-03-31T16:10:48.524",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125198,1711901448533,-500.0,0.00054794,120,"2024-03-31T16:10:48.533",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125199,1711901448542,-500.0,0.00054794,120,"2024-03-31T16:10:48.542",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125200,1711901448552,-605.81226036,0.00054794,120,"2024-03-31T16:10:48.552",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125201,1711901448561,-500.0,0.00054794,120,"2024-03-31T16:10:48.561",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125202,1711901448570,-500.0,0.00054794,120,"2024-03-31T16:10:48.570",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125203,1711901448580,-500.0,0.00054794,120,"2024-03-31T16:10:48.580",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125204,1711901448590,-500.0,0.00054794,120,"2024-03-31T16:10:48.590",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125205,1711901448599,-500.0,0.00054794,120,"2024-03-31T16:10:48.599",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125206,1711901448613,-500.0,0.00054794,120,"2024-03-31T16:10:48.613",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125207,1711901448622,-500.0,0.00054794,120,"2024-03-31T16:10:48.622",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125208,1711901448631,-500.0,0.00054794,120,"2024-03-31T16:10:48.631",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125209,1711901448640,-500.0,0.00054794,120,"2024-03-31T16:10:48.640",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125210,1711901448650,-500.0,0.00054794,120,"2024-03-31T16:10:48.650",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125211,1711901448659,-500.0,0.00054794,120,"2024-03-31T16:10:48.659",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125212,1711901448668,-500.0,0.00054794,120,"2024-03-31T16:10:48.668",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125213,1711901448678,-500.0,0.00054794,120,"2024-03-31T16:10:48.678",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125214,1711901448688,-500.0,0.00054794,120,"2024-03-31T16:10:48.688",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125215,1711901448698,-500.0,0.00054794,120,"2024-03-31T16:10:48.698",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125216,1711901448707,-500.0,0.00054794,120,"2024-03-31T16:10:48.707",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125217,1711901448716,-500.0,0.00054794,120,"2024-03-31T16:10:48.716",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125218,1711901448725,-500.0,0.00054794,120,"2024-03-31T16:10:48.725",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125219,1711901448735,-500.0,0.00054794,120,"2024-03-31T16:10:48.735",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125220,1711901448744,-500.0,0.00054794,120,"2024-03-31T16:10:48.744",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125221,1711901448754,-500.0,0.00054794,120,"2024-03-31T16:10:48.754",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125222,1711901448763,-500.0,0.00054794,120,"2024-03-31T16:10:48.763",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125223,1711901448772,-500.0,0.00054794,120,"2024-03-31T16:10:48.772",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125224,1711901448781,-500.0,0.00054794,120,"2024-03-31T16:10:48.781",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125225,1711901448791,-500.0,0.00054794,120,"2024-03-31T16:10:48.791",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125226,1711901448801,-500.0,0.00054794,120,"2024-03-31T16:10:48.801",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125227,1711901448810,-500.0,0.00054794,120,"2024-03-31T16:10:48.810",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125228,1711901448819,-500.0,0.00054794,120,"2024-03-31T16:10:48.819",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125229,1711901448828,-500.0,0.00054794,120,"2024-03-31T16:10:48.828",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125230,1711901448838,-500.0,0.00054794,120,"2024-03-31T16:10:48.838",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125231,1711901448847,-500.0,0.00054794,120,"2024-03-31T16:10:48.847",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125232,1711901448856,-500.0,0.00054794,7,"2024-03-31T16:10:48.856",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125233,1711901448865,-500.0,0.00054794,120,"2024-03-31T16:10:48.865",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125234,1711901448874,-500.0,0.00054794,120,"2024-03-31T16:10:48.874",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125235,1711901448883,-500.0,0.00054794,120,"2024-03-31T16:10:48.883",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125236,1711901448892,-500.0,0.00054794,120,"2024-03-31T16:10:48.892",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125237,1711901448902,-500.0,0.00054794,120,"2024-03-31T16:10:48.902",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125238,1711901448911,-500.0,0.00054794,120,"2024-03-31T16:10:48.911",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125239,1711901448920,-511.07381306,0.00054794,120,"2024-03-31T16:10:48.920",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125240,1711901448930,-500.0,0.00054794,120,"2024-03-31T16:10:48.930",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125241,1711901448939,-500.0,0.00054794,120,"2024-03-31T16:10:48.939",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125242,1711901448948,-500.0,0.00054794,120,"2024-03-31T16:10:48.948",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125243,1711901448958,-500.0,0.00054794,120,"2024-03-31T16:10:48.958",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125244,1711901448967,-500.0,0.00054794,120,"2024-03-31T16:10:48.967",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125245,1711901448976,-500.0,0.00054794,120,"2024-03-31T16:10:48.976",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125246,1711901448986,-500.0,0.00054794,120,"2024-03-31T16:10:48.986",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125247,1711901448995,-500.0,0.00054794,120,"2024-03-31T16:10:48.995",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125248,1711901449005,-500.0,0.00054794,120,"2024-03-31T16:10:49.005",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125249,1711901449014,-500.0,0.00054794,120,"2024-03-31T16:10:49.014",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125250,1711901449023,-500.0,0.00054794,120,"2024-03-31T16:10:49.023",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125251,1711901449033,-500.0,0.00054794,120,"2024-03-31T16:10:49.033",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125252,1711901449042,-500.0,0.00054794,120,"2024-03-31T16:10:49.042",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125253,1711901449052,-500.0,0.00054794,120,"2024-03-31T16:10:49.052",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125254,1711901449061,-500.0,0.00054794,120,"2024-03-31T16:10:49.061",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125255,1711901449071,-500.0,0.00054794,120,"2024-03-31T16:10:49.071",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125256,1711901449081,-500.0,0.00054794,120,"2024-03-31T16:10:49.081",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125257,1711901449090,-500.0,0.00054794,120,"2024-03-31T16:10:49.090",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125258,1711901449099,-500.0,0.00054794,120,"2024-03-31T16:10:49.099",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125259,1711901449109,-500.0,0.00054794,120,"2024-03-31T16:10:49.109",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125260,1711901449118,-500.0,0.00054794,120,"2024-03-31T16:10:49.118",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125261,1711901449127,-500.0,0.00054794,120,"2024-03-31T16:10:49.127",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125262,1711901449137,-500.0,0.00054794,120,"2024-03-31T16:10:49.137",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125263,1711901449147,-500.0,0.00054794,120,"2024-03-31T16:10:49.147",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125264,1711901449157,-500.0,0.00054794,2,"2024-03-31T16:10:49.157",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125265,1711901449166,-500.0,0.00054794,120,"2024-03-31T16:10:49.166",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125266,1711901449176,-500.0,0.00054794,120,"2024-03-31T16:10:49.176",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125267,1711901449185,-500.0,0.00054794,120,"2024-03-31T16:10:49.185",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125268,1711901449194,-500.0,0.00054794,120,"2024-03-31T16:10:49.194",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125269,1711901449204,-500.0,0.00054794,120,"2024-03-31T16:10:49.204",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125270,1711901449214,-500.0,0.00054794,120,"2024-03-31T16:10:49.214",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125271,1711901449223,-500.0,0.00054794,120,"2024-03-31T16:10:49.223",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125272,1711901449233,-500.0,0.00054794,120,"2024-03-31T16:10:49.233",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125273,1711901449242,-500.0,0.00054794,120,"2024-03-31T16:10:49.242",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125274,1711901449251,-500.0,0.00054794,120,"2024-03-31T16:10:49.251",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125275,1711901449260,-500.0,0.00054794,120,"2024-03-31T16:10:49.260",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125276,1711901449270,-500.0,0.00054794,120,"2024-03-31T16:10:49.270",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125277,1711901449279,-515.17323425,0.00054794,120,"2024-03-31T16:10:49.279",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125278,1711901449289,-500.0,0.00054794,120,"2024-03-31T16:10:49.289",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125279,1711901449298,-500.0,0.00054794,120,"2024-03-31T16:10:49.298",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125280,1711901449308,-500.0,0.00054794,120,"2024-03-31T16:10:49.308",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125281,1711901449317,-500.0,0.00054794,120,"2024-03-31T16:10:49.317",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125282,1711901449327,-500.0,0.00054794,120,"2024-03-31T16:10:49.327",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125283,1711901449336,-500.0,0.00054794,50,"2024-03-31T16:10:49.336",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125284,1711901449346,-500.0,0.00054794,120,"2024-03-31T16:10:49.346",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125285,1711901449355,-500.0,0.00054794,120,"2024-03-31T16:10:49.355",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125286,1711901449364,-500.0,0.00054794,120,"2024-03-31T16:10:49.364",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125287,1711901449374,-500.0,0.00054794,120,"2024-03-31T16:10:49.374",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125288,1711901449383,-500.0,0.00054794,120,"2024-03-31T16:10:49.383",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125289,1711901449392,-500.0,0.00054794,120,"2024-03-31T16:10:49.392",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125290,1711901449402,-500.0,0.00054794,120,"2024-03-31T16:10:49.402",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125291,1711901449411,-500.0,0.00054794,120,"2024-03-31T16:10:49.411",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125292,1711901449421,-500.0,0.00054794,120,"2024-03-31T16:10:49.421",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125293,1711901449430,-500.0,0.00054794,120,"2024-03-31T16:10:49.430",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125294,1711901449440,-519.10314011,0.00054794,120,"2024-03-31T16:10:49.440",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125295,1711901449449,-500.0,0.00054794,120,"2024-03-31T16:10:49.449",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125296,1711901449459,-500.0,0.00054794,120,"2024-03-31T16:10:49.459",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125297,1711901449468,-500.0,0.00054794,120,"2024-03-31T16:10:49.468",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125298,1711901449478,-500.0,0.00054794,120,"2024-03-31T16:10:49.478",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125299,1711901449487,-500.0,0.00054794,120,"2024-03-31T16:10:49.487",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125300,1711901449497,-500.0,0.00054794,120,"2024-03-31T16:10:49.497",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125301,1711901449506,-500.0,0.00054794,120,"2024-03-31T16:10:49.506",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125302,1711901449516,-500.0,0.00054794,120,"2024-03-31T16:10:49.516",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125303,1711901449526,-500.0,0.00054794,120,"2024-03-31T16:10:49.526",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125304,1711901449535,-500.0,0.00054794,120,"2024-03-31T16:10:49.535",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125305,1711901449545,-860.04,0.00054794,120,"2024-03-31T16:10:49.545",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125306,1711901449556,-500.0,0.00054794,120,"2024-03-31T16:10:49.556",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125307,1711901449566,-500.0,0.00054794,120,"2024-03-31T16:10:49.566",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125308,1711901449575,-500.0,0.00054794,120,"2024-03-31T16:10:49.575",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125309,1711901449584,-500.0,0.00054794,120,"2024-03-31T16:10:49.584",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125310,1711901449595,-500.0,0.00054794,120,"2024-03-31T16:10:49.595",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125311,1711901449605,-500.0,0.00054794,120,"2024-03-31T16:10:49.605",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125312,1711901449616,-500.0,0.00054794,120,"2024-03-31T16:10:49.616",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125313,1711901449625,-500.0,0.00054794,120,"2024-03-31T16:10:49.625",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125314,1711901449635,-500.0,0.00054794,120,"2024-03-31T16:10:49.635",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125315,1711901449644,-500.0,0.00054794,120,"2024-03-31T16:10:49.644",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125316,1711901449654,-500.0,0.00054794,120,"2024-03-31T16:10:49.654",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125317,1711901449664,-500.0,0.00054794,120,"2024-03-31T16:10:49.664",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125318,1711901449673,-500.0,0.00054794,120,"2024-03-31T16:10:49.673",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125319,1711901449684,-500.0,0.00054794,120,"2024-03-31T16:10:49.684",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125320,1711901449694,-500.0,0.00054794,120,"2024-03-31T16:10:49.694",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125321,1711901449703,-532.17276168,0.00054794,120,"2024-03-31T16:10:49.703",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125322,1711901449713,-500.0,0.00054794,120,"2024-03-31T16:10:49.713",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125323,1711901449723,-500.0,0.00054794,120,"2024-03-31T16:10:49.723",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125324,1711901449733,-500.0,0.00054794,120,"2024-03-31T16:10:49.733",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125325,1711901449743,-500.0,0.00054794,120,"2024-03-31T16:10:49.743",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125326,1711901449752,-500.0,0.00054794,120,"2024-03-31T16:10:49.752",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125327,1711901449762,-500.0,0.00054794,120,"2024-03-31T16:10:49.762",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125328,1711901449773,-500.0,0.00054794,120,"2024-03-31T16:10:49.773",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125329,1711901449783,-505.89412779,0.00054794,120,"2024-03-31T16:10:49.783",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125330,1711901449792,-500.0,0.00054794,120,"2024-03-31T16:10:49.792",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125331,1711901449802,-500.0,0.00054794,120,"2024-03-31T16:10:49.802",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125332,1711901449812,-500.0,0.00054794,120,"2024-03-31T16:10:49.812",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125333,1711901449821,-500.0,0.00054794,120,"2024-03-31T16:10:49.821",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125334,1711901449831,-500.0,0.00054794,120,"2024-03-31T16:10:49.831",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125335,1711901449840,-500.0,0.00054794,120,"2024-03-31T16:10:49.840",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125336,1711901449850,-500.0,0.00054794,120,"2024-03-31T16:10:49.850",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125337,1711901449859,-500.0,0.00054794,120,"2024-03-31T16:10:49.859",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125338,1711901449869,-500.0,0.00054794,120,"2024-03-31T16:10:49.869",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125339,1711901449878,-500.0,0.00054794,120,"2024-03-31T16:10:49.878",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125340,1711901449887,-500.0,0.00054794,120,"2024-03-31T16:10:49.887",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125341,1711901449897,-500.0,0.00054794,120,"2024-03-31T16:10:49.897",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125342,1711901449906,-500.0,0.00054794,120,"2024-03-31T16:10:49.906",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125343,1711901449916,-500.0,0.00054794,120,"2024-03-31T16:10:49.916",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125344,1711901449925,-617.19117319,0.00054794,120,"2024-03-31T16:10:49.925",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125345,1711901449934,-500.0,0.00054794,120,"2024-03-31T16:10:49.934",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125346,1711901449944,-500.0,0.00054794,120,"2024-03-31T16:10:49.944",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125347,1711901449953,-500.0,0.00054794,120,"2024-03-31T16:10:49.953",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125348,1711901449962,-500.0,0.00054794,120,"2024-03-31T16:10:49.962",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125349,1711901449971,-500.0,0.00054794,120,"2024-03-31T16:10:49.971",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125350,1711901449981,-500.0,0.00054794,120,"2024-03-31T16:10:49.981",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125351,1711901449991,-500.0,0.00054794,120,"2024-03-31T16:10:49.991",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125352,1711901450000,-500.0,0.00054794,120,"2024-03-31T16:10:50.000",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125353,1711901450009,-500.0,0.00054794,120,"2024-03-31T16:10:50.009",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125354,1711901450019,-500.0,0.00054794,120,"2024-03-31T16:10:50.019",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125355,1711901450029,-500.0,0.00054794,120,"2024-03-31T16:10:50.029",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125356,1711901450038,-503.44195191,0.00054794,120,"2024-03-31T16:10:50.038",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125357,1711901450047,-500.0,0.00054794,120,"2024-03-31T16:10:50.047",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125358,1711901450058,-518.15154892,0.00054794,120,"2024-03-31T16:10:50.058",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125359,1711901450067,-500.0,0.00054794,120,"2024-03-31T16:10:50.067",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125360,1711901450076,-500.0,0.00054794,120,"2024-03-31T16:10:50.076",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125361,1711901450085,-500.0,0.00054794,120,"2024-03-31T16:10:50.085",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125362,1711901450094,-500.0,0.00054794,120,"2024-03-31T16:10:50.094",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125363,1711901450104,-500.0,0.00054794,120,"2024-03-31T16:10:50.104",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125364,1711901450113,-500.0,0.00054794,120,"2024-03-31T16:10:50.113",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125365,1711901450122,-500.0,0.00054794,120,"2024-03-31T16:10:50.122",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125366,1711901450132,-500.0,0.00054794,60,"2024-03-31T16:10:50.132",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125367,1711901450141,-500.0,0.00054794,120,"2024-03-31T16:10:50.141",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125368,1711901450150,-500.0,0.00054794,120,"2024-03-31T16:10:50.150",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125369,1711901450160,-500.0,0.00054794,120,"2024-03-31T16:10:50.160",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125370,1711901450169,-500.0,0.00054794,120,"2024-03-31T16:10:50.169",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125371,1711901450178,-500.0,0.00054794,120,"2024-03-31T16:10:50.178",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125372,1711901450188,-500.0,0.00054794,120,"2024-03-31T16:10:50.188",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125373,1711901450197,-500.0,0.00054794,120,"2024-03-31T16:10:50.197",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125374,1711901450206,-384.16742322,0.00054794,120,"2024-03-31T16:10:50.206",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125375,1711901450215,-500.0,0.00054794,120,"2024-03-31T16:10:50.215",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125376,1711901450224,-500.0,0.00054794,120,"2024-03-31T16:10:50.224",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125377,1711901450234,-500.0,0.00054794,120,"2024-03-31T16:10:50.234",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125378,1711901450244,-500.0,0.00054794,120,"2024-03-31T16:10:50.244",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125379,1711901450253,-500.0,0.00054794,120,"2024-03-31T16:10:50.253",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125380,1711901450262,-500.0,0.00054794,120,"2024-03-31T16:10:50.262",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125381,1711901450272,-500.0,0.00054794,120,"2024-03-31T16:10:50.272",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125382,1711901450281,-500.0,0.00054794,120,"2024-03-31T16:10:50.281",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125383,1711901450290,-500.0,0.00054794,120,"2024-03-31T16:10:50.290",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125384,1711901450299,-1000.0,0.00054794,120,"2024-03-31T16:10:50.299",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125385,1711901450309,-500.0,0.00054794,120,"2024-03-31T16:10:50.309",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125386,1711901450318,-500.0,0.00054794,120,"2024-03-31T16:10:50.318",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125387,1711901450327,-522.92216635,0.00054794,120,"2024-03-31T16:10:50.327",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125388,1711901450337,-500.0,0.00054794,120,"2024-03-31T16:10:50.337",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125389,1711901450346,-838.17,0.00054794,120,"2024-03-31T16:10:50.346",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125390,1711901450355,-500.0,0.00054794,120,"2024-03-31T16:10:50.355",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125391,1711901450364,-500.0,0.00054794,120,"2024-03-31T16:10:50.364",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125392,1711901450373,-500.0,0.00054794,120,"2024-03-31T16:10:50.373",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125393,1711901450383,-500.0,0.00054794,120,"2024-03-31T16:10:50.383",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125394,1711901450392,-500.0,0.00054794,120,"2024-03-31T16:10:50.392",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125395,1711901450402,-500.0,0.00054794,120,"2024-03-31T16:10:50.402",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125396,1711901450412,-500.0,0.00054794,120,"2024-03-31T16:10:50.412",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125397,1711901450421,-500.0,0.00054794,120,"2024-03-31T16:10:50.421",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125398,1711901450431,-500.0,0.00054794,120,"2024-03-31T16:10:50.431",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125399,1711901450440,-500.0,0.00054794,120,"2024-03-31T16:10:50.440",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125400,1711901450449,-204.35733483,0.00054794,120,"2024-03-31T16:10:50.449",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125401,1711901450458,-500.0,0.00054794,120,"2024-03-31T16:10:50.458",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125402,1711901450467,-500.0,0.00054794,120,"2024-03-31T16:10:50.467",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125403,1711901450476,-500.0,0.00054794,120,"2024-03-31T16:10:50.476",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125404,1711901450485,-500.0,0.00054794,120,"2024-03-31T16:10:50.485",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125405,1711901450494,-500.0,0.00054794,120,"2024-03-31T16:10:50.494",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125406,1711901450503,-500.0,0.00054794,120,"2024-03-31T16:10:50.503",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125407,1711901450513,-500.0,0.00054794,120,"2024-03-31T16:10:50.513",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125408,1711901450522,-500.0,0.00054794,120,"2024-03-31T16:10:50.522",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125409,1711901450531,-500.0,0.00054794,120,"2024-03-31T16:10:50.531",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125410,1711901450541,-500.0,0.00054794,120,"2024-03-31T16:10:50.541",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125411,1711901450550,-721.29,0.00054794,120,"2024-03-31T16:10:50.550",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125412,1711901450560,-500.0,0.00054794,120,"2024-03-31T16:10:50.560",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125413,1711901450569,-500.0,0.00054794,120,"2024-03-31T16:10:50.569",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125414,1711901450578,-500.0,0.00054794,120,"2024-03-31T16:10:50.578",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125415,1711901450588,-500.0,0.00054794,120,"2024-03-31T16:10:50.588",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125416,1711901450601,-500.0,0.00054794,120,"2024-03-31T16:10:50.601",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125417,1711901450610,-500.0,0.00054794,120,"2024-03-31T16:10:50.610",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125418,1711901450619,-586.0,0.00054794,120,"2024-03-31T16:10:50.619",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125419,1711901450628,-500.0,0.00054794,120,"2024-03-31T16:10:50.628",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125420,1711901450639,-500.0,0.00054794,120,"2024-03-31T16:10:50.639",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125421,1711901450648,-500.0,0.00054794,120,"2024-03-31T16:10:50.648",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125422,1711901450657,-1795.72,0.00054794,21,"2024-03-31T16:10:50.657",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125423,1711901450667,-500.0,0.00054794,120,"2024-03-31T16:10:50.667",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125424,1711901450678,-500.0,0.00054794,120,"2024-03-31T16:10:50.678",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125425,1711901450739,-500.0,0.00054794,120,"2024-03-31T16:10:50.739",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125426,1711901450748,-614.93008142,0.00054794,120,"2024-03-31T16:10:50.748",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125427,1711901450757,-500.0,0.00054794,120,"2024-03-31T16:10:50.757",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125428,1711901450767,-500.0,0.00054794,120,"2024-03-31T16:10:50.767",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125429,1711901450776,-1222.41,0.00054794,120,"2024-03-31T16:10:50.776",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125430,1711901450785,-500.0,0.00054794,120,"2024-03-31T16:10:50.785",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125431,1711901450794,-500.0,0.00054794,120,"2024-03-31T16:10:50.794",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125432,1711901450803,-589.13,0.00054794,120,"2024-03-31T16:10:50.803",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125433,1711901450812,-500.0,0.00054794,120,"2024-03-31T16:10:50.812",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125434,1711901450821,-500.0,0.00054794,120,"2024-03-31T16:10:50.821",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125435,1711901450830,-500.0,0.00054794,120,"2024-03-31T16:10:50.830",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125436,1711901450839,-500.0,0.00054794,120,"2024-03-31T16:10:50.839",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125437,1711901450848,-500.0,0.00054794,120,"2024-03-31T16:10:50.848",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125438,1711901450857,-500.0,0.00054794,120,"2024-03-31T16:10:50.857",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125439,1711901450866,-500.0,0.00054794,120,"2024-03-31T16:10:50.866",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125440,1711901450875,-500.0,0.00054794,120,"2024-03-31T16:10:50.875",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125441,1711901450884,-500.0,0.00054794,120,"2024-03-31T16:10:50.884",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125442,1711901450893,-500.0,0.00054794,120,"2024-03-31T16:10:50.893",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125443,1711901450902,-500.0,0.00054794,120,"2024-03-31T16:10:50.902",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125444,1711901450911,-500.0,0.00054794,120,"2024-03-31T16:10:50.911",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125445,1711901450920,-500.0,0.00054794,120,"2024-03-31T16:10:50.920",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125446,1711901450929,-178.05225305,0.00054794,120,"2024-03-31T16:10:50.929",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125447,1711901450939,-1633.48,0.00054794,120,"2024-03-31T16:10:50.939",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125448,1711901450948,-500.0,0.00054794,120,"2024-03-31T16:10:50.948",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125449,1711901450957,-500.0,0.00054794,120,"2024-03-31T16:10:50.957",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125450,1711901450966,-503.4302442,0.00054794,120,"2024-03-31T16:10:50.966",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125451,1711901450975,-500.0,0.00054794,120,"2024-03-31T16:10:50.975",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125452,1711901450984,-500.0,0.00054794,120,"2024-03-31T16:10:50.984",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125453,1711901450993,-500.0,0.00054794,120,"2024-03-31T16:10:50.993",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125454,1711901451002,-500.0,0.00054794,120,"2024-03-31T16:10:51.002",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125455,1711901451011,-500.0,0.00054794,120,"2024-03-31T16:10:51.011",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125456,1711901451020,-500.0,0.00054794,120,"2024-03-31T16:10:51.020",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125457,1711901451028,-500.0,0.00054794,120,"2024-03-31T16:10:51.028",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125458,1711901451037,-500.0,0.00054794,120,"2024-03-31T16:10:51.037",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125459,1711901451046,-500.0,0.00054794,120,"2024-03-31T16:10:51.046",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125460,1711901451055,-511.8575908,0.00054794,120,"2024-03-31T16:10:51.055",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125461,1711901451064,-500.0,0.00054794,120,"2024-03-31T16:10:51.064",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125462,1711901451073,-500.0,0.00054794,120,"2024-03-31T16:10:51.073",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125463,1711901451083,-500.0,0.00054794,120,"2024-03-31T16:10:51.083",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125464,1711901451093,-500.0,0.00054794,120,"2024-03-31T16:10:51.093",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125465,1711901451102,-500.0,0.00054794,120,"2024-03-31T16:10:51.102",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125466,1711901451112,-2610.3,0.00054794,120,"2024-03-31T16:10:51.112",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125467,1711901451121,-957.79,0.00054794,120,"2024-03-31T16:10:51.121",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125468,1711901451130,-500.0,0.00054794,120,"2024-03-31T16:10:51.130",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125469,1711901451139,-500.0,0.00054794,120,"2024-03-31T16:10:51.139",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125470,1711901451148,-500.0,0.00054794,120,"2024-03-31T16:10:51.148",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125471,1711901451157,-500.0,0.00054794,120,"2024-03-31T16:10:51.157",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125472,1711901451166,-832.75,0.00054794,120,"2024-03-31T16:10:51.166",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125473,1711901451175,-500.0,0.00054794,120,"2024-03-31T16:10:51.175",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125474,1711901451184,-500.0,0.00054794,120,"2024-03-31T16:10:51.184",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125475,1711901451193,-500.0,0.00054794,120,"2024-03-31T16:10:51.193",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125476,1711901451202,-500.0,0.00054794,120,"2024-03-31T16:10:51.202",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125477,1711901451212,-500.0,0.00054794,120,"2024-03-31T16:10:51.212",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125478,1711901451221,-500.0,0.00054794,120,"2024-03-31T16:10:51.221",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125479,1711901451230,-814.32,0.00054794,120,"2024-03-31T16:10:51.230",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125480,1711901451239,-500.0,0.00054794,120,"2024-03-31T16:10:51.239",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125481,1711901451248,-500.0,0.00054794,120,"2024-03-31T16:10:51.248",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125482,1711901451257,-500.0,0.00054794,120,"2024-03-31T16:10:51.257",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125483,1711901451266,-500.0,0.00054794,120,"2024-03-31T16:10:51.266",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125484,1711901451276,-500.0,0.00054794,120,"2024-03-31T16:10:51.276",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125485,1711901451285,-640.04,0.00054794,120,"2024-03-31T16:10:51.285",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125486,1711901451294,-500.0,0.00054794,120,"2024-03-31T16:10:51.294",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125487,1711901451304,-500.0,0.00054794,120,"2024-03-31T16:10:51.304",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125488,1711901451313,-500.0,0.00054794,120,"2024-03-31T16:10:51.313",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125489,1711901451322,-500.0,0.00054794,120,"2024-03-31T16:10:51.322",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125490,1711901451331,-500.0,0.00054794,120,"2024-03-31T16:10:51.331",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125491,1711901451340,-500.0,0.00054794,120,"2024-03-31T16:10:51.340",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125492,1711901451349,-500.0,0.00054794,120,"2024-03-31T16:10:51.349",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125493,1711901451358,-500.0,0.00054794,120,"2024-03-31T16:10:51.358",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125494,1711901451368,-500.0,0.00054794,120,"2024-03-31T16:10:51.368",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125495,1711901451377,-581.07,0.00054794,120,"2024-03-31T16:10:51.377",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125496,1711901451387,-500.0,0.00054794,120,"2024-03-31T16:10:51.387",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125497,1711901451396,-500.0,0.00054794,120,"2024-03-31T16:10:51.396",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125498,1711901451406,-500.0,0.00054794,120,"2024-03-31T16:10:51.406",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125499,1711901451415,-2279.79,0.00054794,120,"2024-03-31T16:10:51.415",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125500,1711901451424,-500.0,0.00054794,120,"2024-03-31T16:10:51.424",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125501,1711901451433,-500.0,0.00054794,120,"2024-03-31T16:10:51.433",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125502,1711901451443,-500.0,0.00054794,120,"2024-03-31T16:10:51.443",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125503,1711901451452,-500.0,0.00054794,120,"2024-03-31T16:10:51.452",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125504,1711901451462,-500.0,0.00054794,120,"2024-03-31T16:10:51.462",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125505,1711901451471,-500.0,0.00054794,120,"2024-03-31T16:10:51.471",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125506,1711901451480,-500.0,0.00054794,120,"2024-03-31T16:10:51.480",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125507,1711901451490,-506.69450355,0.00054794,120,"2024-03-31T16:10:51.490",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125508,1711901451499,-500.0,0.00054794,120,"2024-03-31T16:10:51.499",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125509,1711901451509,-500.0,0.00054794,120,"2024-03-31T16:10:51.509",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125510,1711901451519,-500.0,0.00054794,120,"2024-03-31T16:10:51.519",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125511,1711901451528,-500.0,0.00054794,120,"2024-03-31T16:10:51.528",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125512,1711901451537,-500.0,0.00054794,120,"2024-03-31T16:10:51.537",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125513,1711901451546,-500.0,0.00054794,120,"2024-03-31T16:10:51.546",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125514,1711901451556,-500.0,0.00054794,120,"2024-03-31T16:10:51.556",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125515,1711901451565,-500.0,0.00054794,120,"2024-03-31T16:10:51.565",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125516,1711901451575,-500.0,0.00054794,120,"2024-03-31T16:10:51.575",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125517,1711901451584,-1846.66,0.00054794,120,"2024-03-31T16:10:51.584",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125518,1711901451594,-500.0,0.00054794,120,"2024-03-31T16:10:51.594",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125519,1711901451605,-500.0,0.00054794,120,"2024-03-31T16:10:51.605",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125520,1711901451614,-500.0,0.00054794,120,"2024-03-31T16:10:51.614",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125521,1711901451623,-833.33,0.00054794,120,"2024-03-31T16:10:51.623",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125522,1711901451632,-500.0,0.00054794,120,"2024-03-31T16:10:51.632",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125523,1711901451641,-500.0,0.00054794,120,"2024-03-31T16:10:51.641",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125524,1711901451650,-5170.47,0.00054794,120,"2024-03-31T16:10:51.650",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125525,1711901451659,-500.0,0.00054794,120,"2024-03-31T16:10:51.659",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125526,1711901451669,-2760.2,0.00054794,120,"2024-03-31T16:10:51.669",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125527,1711901451679,-500.0,0.00054794,120,"2024-03-31T16:10:51.679",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125528,1711901451689,-151.0,0.00054794,120,"2024-03-31T16:10:51.689",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125529,1711901451698,-500.0,0.00054794,120,"2024-03-31T16:10:51.698",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125530,1711901451707,-244.27369888,0.00054794,120,"2024-03-31T16:10:51.707",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125531,1711901451716,-1734.48,0.00054794,120,"2024-03-31T16:10:51.716",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125532,1711901451725,-8725.15,0.00054794,120,"2024-03-31T16:10:51.725",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125533,1711901451735,-1268.49,0.00054794,120,"2024-03-31T16:10:51.735",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125534,1711901451744,-500.0,0.00054794,120,"2024-03-31T16:10:51.744",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125535,1711901451753,-500.0,0.00054794,120,"2024-03-31T16:10:51.753",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125536,1711901451762,-500.0,0.00054794,60,"2024-03-31T16:10:51.762",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125537,1711901451772,-500.0,0.00054794,120,"2024-03-31T16:10:51.772",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125538,1711901451781,-500.0,0.00054794,120,"2024-03-31T16:10:51.781",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125539,1711901451790,-500.0,0.00054794,120,"2024-03-31T16:10:51.790",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125540,1711901451799,-500.0,0.00054794,120,"2024-03-31T16:10:51.799",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125541,1711901451810,-500.0,0.00054794,120,"2024-03-31T16:10:51.810",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125542,1711901451818,-500.0,0.00054794,120,"2024-03-31T16:10:51.818",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125543,1711901451830,-500.0,0.00054794,120,"2024-03-31T16:10:51.830",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125544,1711901451839,-500.0,0.00054794,120,"2024-03-31T16:10:51.839",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125545,1711901451850,-1226.84,0.00054794,120,"2024-03-31T16:10:51.850",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125546,1711901451859,-500.0,0.00054794,120,"2024-03-31T16:10:51.859",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125547,1711901451869,-500.0,0.00054794,120,"2024-03-31T16:10:51.869",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125548,1711901451878,-4548.58,0.00054794,120,"2024-03-31T16:10:51.878",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125549,1711901451887,-529.61439432,0.00054794,120,"2024-03-31T16:10:51.887",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125550,1711901451897,-500.0,0.00054794,120,"2024-03-31T16:10:51.897",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125551,1711901451906,-500.0,0.00054794,120,"2024-03-31T16:10:51.906",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125552,1711901451914,-500.0,0.00054794,120,"2024-03-31T16:10:51.914",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125553,1711901451924,-500.0,0.00054794,120,"2024-03-31T16:10:51.924",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125554,1711901451934,-500.0,0.00054794,120,"2024-03-31T16:10:51.934",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125555,1711901451943,-1479.87,0.00054794,120,"2024-03-31T16:10:51.943",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125556,1711901451952,-500.0,0.00054794,120,"2024-03-31T16:10:51.952",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125557,1711901451962,-500.0,0.00054794,120,"2024-03-31T16:10:51.962",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125558,1711901451971,-500.0,0.00054794,120,"2024-03-31T16:10:51.971",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125559,1711901451980,-500.0,0.00054794,120,"2024-03-31T16:10:51.980",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125560,1711901451989,-500.0,0.00054794,120,"2024-03-31T16:10:51.989",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125561,1711901451998,-500.0,0.00054794,120,"2024-03-31T16:10:51.998",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125562,1711901452008,-1697.5,0.00054794,120,"2024-03-31T16:10:52.008",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125563,1711901452018,-500.0,0.00054794,120,"2024-03-31T16:10:52.018",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125564,1711901452028,-500.0,0.00054794,120,"2024-03-31T16:10:52.028",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125565,1711901452038,-2071.17,0.00054794,120,"2024-03-31T16:10:52.038",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125566,1711901452048,-2334.24,0.00054794,120,"2024-03-31T16:10:52.048",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125567,1711901452057,-500.0,0.00054794,120,"2024-03-31T16:10:52.057",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125568,1711901452067,-500.0,0.00054794,120,"2024-03-31T16:10:52.067",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125569,1711901452076,-151.0,0.00054794,120,"2024-03-31T16:10:52.076",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125570,1711901452086,-500.0,0.00054794,120,"2024-03-31T16:10:52.086",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125571,1711901452096,-500.0,0.00054794,120,"2024-03-31T16:10:52.096",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125572,1711901452106,-500.0,0.00054794,120,"2024-03-31T16:10:52.106",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125573,1711901452115,-500.0,0.00054794,120,"2024-03-31T16:10:52.115",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125574,1711901452124,-500.0,0.00054794,120,"2024-03-31T16:10:52.124",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125575,1711901452134,-500.0,0.00054794,120,"2024-03-31T16:10:52.134",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125576,1711901452143,-500.0,0.00054794,120,"2024-03-31T16:10:52.143",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125577,1711901452152,-1307.1,0.00054794,120,"2024-03-31T16:10:52.152",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125578,1711901452161,-500.0,0.00054794,120,"2024-03-31T16:10:52.161",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125579,1711901452171,-500.0,0.00054794,120,"2024-03-31T16:10:52.171",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125580,1711901452180,-2635.33,0.00054794,120,"2024-03-31T16:10:52.180",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125581,1711901452190,-2635.33,0.00054794,120,"2024-03-31T16:10:52.190",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125582,1711901452200,-2635.33,0.00054794,120,"2024-03-31T16:10:52.200",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125583,1711901452209,-2635.33,0.00054794,120,"2024-03-31T16:10:52.209",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125584,1711901452218,-2635.33,0.00054794,120,"2024-03-31T16:10:52.218",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125585,1711901452228,-2635.33,0.00054794,120,"2024-03-31T16:10:52.228",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125586,1711901452238,-500.0,0.00054794,120,"2024-03-31T16:10:52.238",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125587,1711901452247,-2606.99,0.00054794,120,"2024-03-31T16:10:52.247",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125588,1711901452257,-500.0,0.00054794,120,"2024-03-31T16:10:52.257",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125589,1711901452266,-2635.33,0.00054794,120,"2024-03-31T16:10:52.266",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125590,1711901452275,-2635.33,0.00054794,120,"2024-03-31T16:10:52.275",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125591,1711901452284,-2635.33,0.00054794,120,"2024-03-31T16:10:52.284",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125592,1711901452294,-500.0,0.00054794,120,"2024-03-31T16:10:52.294",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125593,1711901452303,-2635.33,0.00054794,120,"2024-03-31T16:10:52.303",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125594,1711901452313,-2635.33,0.00054794,120,"2024-03-31T16:10:52.313",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125595,1711901452323,-2635.33,0.00054794,120,"2024-03-31T16:10:52.323",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125596,1711901452333,-2635.33,0.00054794,120,"2024-03-31T16:10:52.333",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125597,1711901452343,-2635.33,0.00054794,120,"2024-03-31T16:10:52.343",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125598,1711901452352,-500.0,0.00054794,120,"2024-03-31T16:10:52.352",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125599,1711901452362,-2635.33,0.00054794,120,"2024-03-31T16:10:52.362",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125600,1711901452371,-2635.33,0.00054794,120,"2024-03-31T16:10:52.371",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125601,1711901452381,-2635.33,0.00054794,120,"2024-03-31T16:10:52.381",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125602,1711901452390,-2635.33,0.00054794,120,"2024-03-31T16:10:52.390",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125603,1711901452400,-2635.33,0.00054794,120,"2024-03-31T16:10:52.400",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125604,1711901452409,-2635.33,0.00054794,120,"2024-03-31T16:10:52.409",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125605,1711901452419,-2635.33,0.00054794,120,"2024-03-31T16:10:52.419",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125606,1711901452428,-2635.33,0.00054794,120,"2024-03-31T16:10:52.428",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125607,1711901452438,-500.0,0.00054794,120,"2024-03-31T16:10:52.438",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125608,1711901452448,-2635.33,0.00054794,120,"2024-03-31T16:10:52.448",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125609,1711901452457,-2635.41,0.00054794,120,"2024-03-31T16:10:52.457",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125610,1711901452466,-500.0,0.00054794,120,"2024-03-31T16:10:52.466",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125611,1711901452476,-500.0,0.00054794,120,"2024-03-31T16:10:52.476",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125612,1711901452485,-500.0,0.00054794,120,"2024-03-31T16:10:52.485",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125613,1711901452495,-500.0,0.00054794,120,"2024-03-31T16:10:52.495",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125614,1711901452504,-500.0,0.00054794,120,"2024-03-31T16:10:52.504",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125615,1711901452514,-1383.62,0.00054794,120,"2024-03-31T16:10:52.514",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125616,1711901452524,-500.0,0.00054794,120,"2024-03-31T16:10:52.524",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125617,1711901452534,-3025.45,0.00054794,120,"2024-03-31T16:10:52.534",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125618,1711901452543,-500.0,0.00054794,120,"2024-03-31T16:10:52.543",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125619,1711901452553,-500.0,0.00054794,120,"2024-03-31T16:10:52.553",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125620,1711901452562,-500.0,0.00054794,120,"2024-03-31T16:10:52.562",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125621,1711901452571,-500.0,0.00054794,120,"2024-03-31T16:10:52.571",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125622,1711901452581,-500.0,0.00054794,120,"2024-03-31T16:10:52.581",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125623,1711901452590,-233.01416787,0.00054794,120,"2024-03-31T16:10:52.590",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125624,1711901452600,-5933.46,0.00054794,120,"2024-03-31T16:10:52.600",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125625,1711901452611,-500.0,0.00054794,120,"2024-03-31T16:10:52.611",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125626,1711901452620,-500.0,0.00054794,120,"2024-03-31T16:10:52.620",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125627,1711901452631,-500.0,0.00054794,120,"2024-03-31T16:10:52.631",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125628,1711901452641,-500.0,0.00054794,120,"2024-03-31T16:10:52.641",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125629,1711901452650,-500.0,0.00054794,120,"2024-03-31T16:10:52.650",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125630,1711901452659,-500.0,0.00054794,120,"2024-03-31T16:10:52.659",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125631,1711901452668,-554.92,0.00054794,120,"2024-03-31T16:10:52.668",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125632,1711901452680,-500.0,0.00054794,120,"2024-03-31T16:10:52.680",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125633,1711901452690,-500.0,0.00054794,120,"2024-03-31T16:10:52.690",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125634,1711901452699,-500.0,0.00054794,120,"2024-03-31T16:10:52.699",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125635,1711901452708,-4835.56,0.00054794,120,"2024-03-31T16:10:52.708",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125636,1711901452718,-500.0,0.00054794,120,"2024-03-31T16:10:52.718",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125637,1711901452727,-1114.13,0.00054794,120,"2024-03-31T16:10:52.727",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125638,1711901452736,-500.0,0.00054794,120,"2024-03-31T16:10:52.736",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125639,1711901452746,-500.0,0.00054794,120,"2024-03-31T16:10:52.746",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125640,1711901452756,-547.3072972,0.00054794,120,"2024-03-31T16:10:52.756",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125641,1711901452765,-500.0,0.00054794,120,"2024-03-31T16:10:52.765",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125642,1711901452775,-500.0,0.00054794,120,"2024-03-31T16:10:52.775",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125643,1711901452785,-500.0,0.00054794,120,"2024-03-31T16:10:52.785",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125644,1711901452794,-1551.31,0.00054794,120,"2024-03-31T16:10:52.794",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125645,1711901452805,-500.0,0.00054794,120,"2024-03-31T16:10:52.805",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125646,1711901452816,-500.0,0.00054794,120,"2024-03-31T16:10:52.816",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125647,1711901452825,-500.0,0.00054794,120,"2024-03-31T16:10:52.825",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125648,1711901452835,-500.0,0.00054794,120,"2024-03-31T16:10:52.835",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125649,1711901452845,-500.0,0.00054794,120,"2024-03-31T16:10:52.845",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125650,1711901452855,-500.0,0.00054794,120,"2024-03-31T16:10:52.855",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125651,1711901452865,-1225.51,0.00054794,120,"2024-03-31T16:10:52.865",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125652,1711901452875,-500.0,0.00054794,120,"2024-03-31T16:10:52.875",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125653,1711901452884,-500.0,0.00054794,120,"2024-03-31T16:10:52.884",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125654,1711901452894,-500.0,0.00054794,120,"2024-03-31T16:10:52.894",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125655,1711901452903,-1642.24,0.00054794,120,"2024-03-31T16:10:52.903",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125656,1711901452913,-500.0,0.00054794,120,"2024-03-31T16:10:52.913",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125657,1711901452923,-512.68039174,0.00054794,120,"2024-03-31T16:10:52.923",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125658,1711901452933,-500.0,0.00054794,120,"2024-03-31T16:10:52.933",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125659,1711901452943,-500.0,0.00054794,120,"2024-03-31T16:10:52.943",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125660,1711901452954,-500.0,0.00054794,120,"2024-03-31T16:10:52.954",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125661,1711901452963,-1400.86,0.00054794,120,"2024-03-31T16:10:52.963",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125662,1711901452973,-500.0,0.00054794,120,"2024-03-31T16:10:52.973",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125663,1711901452983,-500.0,0.00054794,120,"2024-03-31T16:10:52.983",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125664,1711901452993,-500.0,0.00054794,120,"2024-03-31T16:10:52.993",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125665,1711901453003,-526.45132418,0.00054794,120,"2024-03-31T16:10:53.003",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125666,1711901453014,-5107.76,0.00054794,120,"2024-03-31T16:10:53.014",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125667,1711901453024,-500.0,0.00054794,120,"2024-03-31T16:10:53.024",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125668,1711901453034,-500.0,0.00054794,120,"2024-03-31T16:10:53.034",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125669,1711901453043,-500.0,0.00054794,120,"2024-03-31T16:10:53.043",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125670,1711901453053,-7108.28,0.00054794,120,"2024-03-31T16:10:53.053",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125671,1711901453063,-500.0,0.00054794,120,"2024-03-31T16:10:53.063",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125672,1711901453072,-500.0,0.00054794,120,"2024-03-31T16:10:53.072",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125673,1711901453081,-500.0,0.00054794,120,"2024-03-31T16:10:53.081",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125674,1711901453091,-500.0,0.00054794,120,"2024-03-31T16:10:53.091",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125675,1711901453100,-500.0,0.00054794,120,"2024-03-31T16:10:53.100",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125676,1711901453110,-500.0,0.00054794,120,"2024-03-31T16:10:53.110",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125677,1711901453119,-500.0,0.00054794,120,"2024-03-31T16:10:53.119",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125678,1711901453128,-500.0,0.00054794,120,"2024-03-31T16:10:53.128",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125679,1711901453138,-500.0,0.00054794,120,"2024-03-31T16:10:53.138",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125680,1711901453147,-500.0,0.00054794,120,"2024-03-31T16:10:53.147",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125681,1711901453156,-500.0,0.00054794,120,"2024-03-31T16:10:53.156",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125682,1711901453165,-500.0,0.00054794,120,"2024-03-31T16:10:53.165",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125683,1711901453175,-500.0,0.00054794,120,"2024-03-31T16:10:53.175",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125684,1711901453184,-1267.36,0.00054794,120,"2024-03-31T16:10:53.184",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125685,1711901453193,-500.0,0.00054794,120,"2024-03-31T16:10:53.193",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125686,1711901453203,-500.0,0.00054794,120,"2024-03-31T16:10:53.203",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125687,1711901453212,-500.0,0.00054794,120,"2024-03-31T16:10:53.212",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125688,1711901453221,-500.0,0.00054794,120,"2024-03-31T16:10:53.221",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125689,1711901453230,-500.0,0.00054794,120,"2024-03-31T16:10:53.230",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125690,1711901453239,-500.0,0.00054794,120,"2024-03-31T16:10:53.239",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125691,1711901453249,-500.0,0.00054794,7,"2024-03-31T16:10:53.249",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125692,1711901453258,-1487.37,0.00054794,120,"2024-03-31T16:10:53.258",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125693,1711901453267,-977.83,0.00054794,120,"2024-03-31T16:10:53.267",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125694,1711901453276,-500.0,0.00054794,120,"2024-03-31T16:10:53.276",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125695,1711901453285,-500.0,0.00054794,120,"2024-03-31T16:10:53.285",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125696,1711901453295,-500.0,0.00054794,120,"2024-03-31T16:10:53.295",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125697,1711901453304,-500.0,0.00054794,120,"2024-03-31T16:10:53.304",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125698,1711901453313,-500.0,0.00054794,120,"2024-03-31T16:10:53.313",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125699,1711901453322,-500.0,0.00054794,120,"2024-03-31T16:10:53.322",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125700,1711901453332,-500.0,0.00054794,120,"2024-03-31T16:10:53.332",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125701,1711901453341,-151.0,0.00054794,120,"2024-03-31T16:10:53.341",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125702,1711901453350,-507.4216978,0.00054794,120,"2024-03-31T16:10:53.350",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125703,1711901453359,-500.0,0.00054794,120,"2024-03-31T16:10:53.359",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125704,1711901453369,-2308.38,0.00054794,120,"2024-03-31T16:10:53.369",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125705,1711901453378,-503.57945392,0.00054794,120,"2024-03-31T16:10:53.378",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125706,1711901453387,-500.0,0.00054794,120,"2024-03-31T16:10:53.387",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125707,1711901453397,-500.0,0.00054794,120,"2024-03-31T16:10:53.397",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125708,1711901453406,-500.0,0.00054794,120,"2024-03-31T16:10:53.406",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125709,1711901453415,-500.0,0.00054794,120,"2024-03-31T16:10:53.415",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125710,1711901453425,-500.0,0.00054794,120,"2024-03-31T16:10:53.425",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125711,1711901453434,-1843.78,0.00054794,120,"2024-03-31T16:10:53.434",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125712,1711901453444,-151.0,0.00054794,120,"2024-03-31T16:10:53.444",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125713,1711901453453,-500.0,0.00054794,120,"2024-03-31T16:10:53.453",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125714,1711901453462,-500.0,0.00054794,120,"2024-03-31T16:10:53.462",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125715,1711901453471,-512.06510319,0.00054794,120,"2024-03-31T16:10:53.471",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125716,1711901453481,-500.0,0.00054794,120,"2024-03-31T16:10:53.481",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125717,1711901453491,-500.0,0.00054794,120,"2024-03-31T16:10:53.491",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125718,1711901453500,-500.0,0.00054794,120,"2024-03-31T16:10:53.500",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125719,1711901453510,-500.0,0.00054794,120,"2024-03-31T16:10:53.510",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125720,1711901453521,-500.0,0.00054794,120,"2024-03-31T16:10:53.521",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125721,1711901453532,-500.0,0.00054794,120,"2024-03-31T16:10:53.532",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125722,1711901453543,-500.0,0.00054794,120,"2024-03-31T16:10:53.543",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125723,1711901453554,-500.0,0.00054794,120,"2024-03-31T16:10:53.554",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125724,1711901453564,-500.0,0.00054794,120,"2024-03-31T16:10:53.564",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125725,1711901453577,-576.88588458,0.00054794,120,"2024-03-31T16:10:53.577",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125726,1711901453587,-500.0,0.00054794,120,"2024-03-31T16:10:53.587",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125727,1711901453597,-500.0,0.00054794,120,"2024-03-31T16:10:53.597",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125728,1711901453611,-500.0,0.00054794,120,"2024-03-31T16:10:53.611",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125729,1711901453620,-1933.04,0.00054794,120,"2024-03-31T16:10:53.620",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125730,1711901453629,-500.0,0.00054794,120,"2024-03-31T16:10:53.629",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125731,1711901453639,-500.0,0.00054794,120,"2024-03-31T16:10:53.639",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125732,1711901453648,-500.0,0.00054794,120,"2024-03-31T16:10:53.648",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125733,1711901453657,-500.0,0.00054794,120,"2024-03-31T16:10:53.657",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125734,1711901453666,-500.0,0.00054794,120,"2024-03-31T16:10:53.666",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125735,1711901453676,-500.0,0.00054794,120,"2024-03-31T16:10:53.676",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125736,1711901453686,-500.0,0.00054794,120,"2024-03-31T16:10:53.686",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125737,1711901453695,-500.0,0.00054794,120,"2024-03-31T16:10:53.695",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125738,1711901453705,-500.0,0.00054794,120,"2024-03-31T16:10:53.705",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125739,1711901453714,-500.0,0.00054794,120,"2024-03-31T16:10:53.714",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125740,1711901453726,-500.0,0.00054794,120,"2024-03-31T16:10:53.726",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125741,1711901453736,-925.52,0.00054794,120,"2024-03-31T16:10:53.736",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125742,1711901453746,-500.0,0.00054794,120,"2024-03-31T16:10:53.746",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125743,1711901453755,-500.0,0.00054794,16,"2024-03-31T16:10:53.755",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125744,1711901453764,-4054.58,0.00054794,120,"2024-03-31T16:10:53.764",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125745,1711901453774,-500.0,0.00054794,120,"2024-03-31T16:10:53.774",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125746,1711901453783,-500.0,0.00054794,120,"2024-03-31T16:10:53.783",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125747,1711901453792,-500.0,0.00054794,120,"2024-03-31T16:10:53.792",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125748,1711901453802,-3182.14,0.00054794,120,"2024-03-31T16:10:53.802",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125749,1711901453811,-500.0,0.00054794,120,"2024-03-31T16:10:53.811",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125750,1711901453821,-449.57769285,0.00054794,120,"2024-03-31T16:10:53.821",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125751,1711901453831,-500.0,0.00054794,120,"2024-03-31T16:10:53.831",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125752,1711901453841,-500.0,0.00054794,120,"2024-03-31T16:10:53.841",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125753,1711901453852,-500.0,0.00054794,120,"2024-03-31T16:10:53.852",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125754,1711901453862,-500.0,0.00054794,120,"2024-03-31T16:10:53.862",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125755,1711901453873,-500.0,0.00054794,120,"2024-03-31T16:10:53.873",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125756,1711901453884,-500.0,0.00054794,120,"2024-03-31T16:10:53.884",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125757,1711901453893,-501.65895351,0.00054794,120,"2024-03-31T16:10:53.893",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125758,1711901453903,-500.0,0.00054794,120,"2024-03-31T16:10:53.903",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125759,1711901453913,-1284.39,0.00054794,120,"2024-03-31T16:10:53.913",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125760,1711901453922,-468.88181105,0.00054794,120,"2024-03-31T16:10:53.922",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125761,1711901453931,-500.0,0.00054794,120,"2024-03-31T16:10:53.931",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125762,1711901453942,-500.0,0.00054794,120,"2024-03-31T16:10:53.942",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125763,1711901453951,-500.0,0.00054794,120,"2024-03-31T16:10:53.951",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125764,1711901453960,-500.0,0.00054794,120,"2024-03-31T16:10:53.960",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125765,1711901453969,-500.0,0.00054794,120,"2024-03-31T16:10:53.969",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125766,1711901453979,-500.0,0.00054794,120,"2024-03-31T16:10:53.979",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125767,1711901453989,-500.0,0.00054794,120,"2024-03-31T16:10:53.989",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125768,1711901453998,-163.92001062,0.00054794,120,"2024-03-31T16:10:53.998",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125769,1711901454008,-500.0,0.00054794,120,"2024-03-31T16:10:54.008",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125770,1711901454017,-9137.65,0.00054794,120,"2024-03-31T16:10:54.017",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125771,1711901454026,-151.0,0.00054794,120,"2024-03-31T16:10:54.026",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125772,1711901454036,-500.0,0.00054794,120,"2024-03-31T16:10:54.036",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125773,1711901454046,-500.0,0.00054794,120,"2024-03-31T16:10:54.046",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125774,1711901454056,-500.0,0.00054794,120,"2024-03-31T16:10:54.056",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125775,1711901454065,-500.0,0.00054794,120,"2024-03-31T16:10:54.065",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125776,1711901454074,-9984.85,0.00054794,120,"2024-03-31T16:10:54.074",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125777,1711901454084,-731.7,0.00054794,120,"2024-03-31T16:10:54.084",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125778,1711901454094,-500.0,0.00054794,120,"2024-03-31T16:10:54.094",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125779,1711901454103,-974.58,0.00054794,120,"2024-03-31T16:10:54.103",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125780,1711901454113,-505.42,0.00054794,120,"2024-03-31T16:10:54.113",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125781,1711901454268,-500.0,0.00054794,120,"2024-03-31T16:10:54.268",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125782,1711901454279,-500.0,0.00054794,120,"2024-03-31T16:10:54.279",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125783,1711901454288,-500.0,0.00054794,120,"2024-03-31T16:10:54.288",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125784,1711901454297,-500.0,0.00054794,120,"2024-03-31T16:10:54.297",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125785,1711901454308,-500.0,0.00054794,120,"2024-03-31T16:10:54.308",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125786,1711901454317,-500.0,0.00054794,120,"2024-03-31T16:10:54.317",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125787,1711901454326,-500.0,0.00054794,120,"2024-03-31T16:10:54.326",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125788,1711901454336,-500.0,0.00054794,120,"2024-03-31T16:10:54.336",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125789,1711901454346,-500.0,0.00054795,120,"2024-03-31T16:10:54.346",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125790,1711901454356,-500.0,0.00054795,120,"2024-03-31T16:10:54.356",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125791,1711901454365,-500.0,0.00054795,120,"2024-03-31T16:10:54.365",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125792,1711901454375,-500.0,0.00054795,120,"2024-03-31T16:10:54.375",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125793,1711901454384,-500.0,0.00054795,120,"2024-03-31T16:10:54.384",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125794,1711901454394,-500.0,0.00054795,120,"2024-03-31T16:10:54.394",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125795,1711901454403,-500.0,0.00054795,120,"2024-03-31T16:10:54.403",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125796,1711901454412,-500.0,0.00054795,120,"2024-03-31T16:10:54.412",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125797,1711901454422,-500.0,0.00054795,120,"2024-03-31T16:10:54.422",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125798,1711901454432,-500.0,0.00054795,120,"2024-03-31T16:10:54.432",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125799,1711901454441,-500.0,0.00054795,120,"2024-03-31T16:10:54.441",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125800,1711901454450,-500.0,0.00054795,120,"2024-03-31T16:10:54.450",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125801,1711901454460,-500.0,0.00054795,120,"2024-03-31T16:10:54.460",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125802,1711901454469,-500.0,0.00054795,120,"2024-03-31T16:10:54.469",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125803,1711901454479,-500.0,0.00054795,120,"2024-03-31T16:10:54.479",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125804,1711901454488,-500.0,0.00054795,120,"2024-03-31T16:10:54.488",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125805,1711901454498,-500.0,0.00054795,120,"2024-03-31T16:10:54.498",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125806,1711901454508,-500.0,0.00054795,120,"2024-03-31T16:10:54.508",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125807,1711901454518,-500.0,0.00054795,120,"2024-03-31T16:10:54.518",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125808,1711901454527,-500.0,0.00054795,120,"2024-03-31T16:10:54.527",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125809,1711901454536,-500.0,0.00054795,120,"2024-03-31T16:10:54.536",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125810,1711901454545,-500.0,0.00054795,120,"2024-03-31T16:10:54.545",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125811,1711901454556,-500.0,0.00054795,120,"2024-03-31T16:10:54.556",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125812,1711901454565,-500.0,0.00054795,120,"2024-03-31T16:10:54.565",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125813,1711901454574,-935.0,0.00054795,120,"2024-03-31T16:10:54.574",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125814,1711901454585,-500.0,0.00054795,120,"2024-03-31T16:10:54.585",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125815,1711901454597,-500.0,0.00054795,120,"2024-03-31T16:10:54.597",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125816,1711901454607,-500.0,0.00054795,120,"2024-03-31T16:10:54.607",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125817,1711901454617,-500.0,0.00054795,120,"2024-03-31T16:10:54.617",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125818,1711901454626,-500.0,0.00054795,120,"2024-03-31T16:10:54.626",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125819,1711901454636,-500.0,0.00054795,120,"2024-03-31T16:10:54.636",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125820,1711901454646,-500.0,0.00054795,120,"2024-03-31T16:10:54.646",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125821,1711901454655,-911.0,0.00054795,120,"2024-03-31T16:10:54.655",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125822,1711901454666,-900.0,0.00054795,120,"2024-03-31T16:10:54.666",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125823,1711901454676,-900.0,0.00054795,120,"2024-03-31T16:10:54.676",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125824,1711901454685,-900.0,0.00054795,120,"2024-03-31T16:10:54.685",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125825,1711901454694,-206.600373,0.00054795,120,"2024-03-31T16:10:54.694",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125826,1711901454703,-493.0,0.000548,30,"2024-03-31T16:10:54.703",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125827,1711901454712,-693.0,0.000548,30,"2024-03-31T16:10:54.712",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125828,1711901454722,-480.98609428,0.000548,30,"2024-03-31T16:10:54.722",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125829,1711901454732,-156.79844935,0.000548,120,"2024-03-31T16:10:54.732",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125830,1711901454741,-1251.0,0.000548,30,"2024-03-31T16:10:54.741",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125831,1711901454751,-179.0,0.000548,30,"2024-03-31T16:10:54.751",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125832,1711901454760,-1000.0,0.000548,30,"2024-03-31T16:10:54.760",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125833,1711901454770,-972.0,0.000548,30,"2024-03-31T16:10:54.770",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125834,1711901454779,-567.0,0.000548,30,"2024-03-31T16:10:54.779",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125835,1711901454788,-2500.0,0.000548,120,"2024-03-31T16:10:54.788",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125836,1711901454798,-551.29,0.00054828,2,"2024-03-31T16:10:54.798",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125837,1711901454808,-3948.0,0.00054876,117,"2024-03-31T16:10:54.808",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125838,1711901454819,-999.0,0.00054925,2,"2024-03-31T16:10:54.819",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125839,1711901454830,-151.0,0.00054932,120,"2024-03-31T16:10:54.830",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125840,1711901454839,-151.0,0.00054943,2,"2024-03-31T16:10:54.839",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125841,1711901454849,-6713.45138934,0.00055,60,"2024-03-31T16:10:54.849",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125842,1711901454858,-4000.72020592,0.00055,5,"2024-03-31T16:10:54.858",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125843,1711901454867,-9486.07506731,0.00055,120,"2024-03-31T16:10:54.867",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125844,1711901454876,-21180.59218027,0.00055,30,"2024-03-31T16:10:54.876",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125845,1711901454885,-211272.16265562,0.00055,30,"2024-03-31T16:10:54.885",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125846,1711901454894,-2343.13530862,0.00055,120,"2024-03-31T16:10:54.894",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125847,1711901454903,-13508.07080404,0.00055,120,"2024-03-31T16:10:54.903",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125848,1711901454912,-303.66921515,0.00055063,120,"2024-03-31T16:10:54.912",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125849,1711901454921,-508.86253076,0.00055068,30,"2024-03-31T16:10:54.921",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125850,1711901454930,-246.32023689,0.00055068,120,"2024-03-31T16:10:54.930",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125851,1711901454939,-500.0,0.00055068,120,"2024-03-31T16:10:54.939",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125852,1711901454948,-500.0,0.00055068,120,"2024-03-31T16:10:54.948",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125853,1711901454958,-500.0,0.00055068,120,"2024-03-31T16:10:54.958",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125854,1711901454967,-500.0,0.00055068,120,"2024-03-31T16:10:54.967",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125855,1711901454976,-500.0,0.00055068,120,"2024-03-31T16:10:54.976",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125856,1711901454985,-549.56006425,0.00055068,120,"2024-03-31T16:10:54.985",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125857,1711901454994,-500.0,0.00055068,120,"2024-03-31T16:10:54.994",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125858,1711901455004,-500.0,0.00055068,120,"2024-03-31T16:10:55.004",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125859,1711901455013,-500.0,0.00055068,120,"2024-03-31T16:10:55.013",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125860,1711901455023,-500.0,0.00055068,120,"2024-03-31T16:10:55.023",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125861,1711901455032,-500.0,0.00055068,120,"2024-03-31T16:10:55.032",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125862,1711901455041,-500.0,0.00055068,120,"2024-03-31T16:10:55.041",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125863,1711901455051,-500.0,0.00055068,120,"2024-03-31T16:10:55.051",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125864,1711901455061,-500.0,0.00055068,120,"2024-03-31T16:10:55.061",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125865,1711901455070,-500.0,0.00055068,120,"2024-03-31T16:10:55.070",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125866,1711901455079,-500.0,0.00055068,120,"2024-03-31T16:10:55.079",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125867,1711901455088,-500.0,0.00055068,120,"2024-03-31T16:10:55.088",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125868,1711901455097,-500.0,0.00055068,120,"2024-03-31T16:10:55.097",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125869,1711901455106,-500.0,0.00055068,120,"2024-03-31T16:10:55.106",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125870,1711901455116,-500.0,0.00055068,120,"2024-03-31T16:10:55.116",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125871,1711901455125,-500.0,0.00055068,120,"2024-03-31T16:10:55.125",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125872,1711901455134,-500.0,0.00055068,120,"2024-03-31T16:10:55.134",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125873,1711901455143,-500.0,0.00055068,120,"2024-03-31T16:10:55.143",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125874,1711901455153,-506.55902184,0.00055068,120,"2024-03-31T16:10:55.153",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125875,1711901455162,-500.0,0.00055068,120,"2024-03-31T16:10:55.162",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125876,1711901455171,-603.78799145,0.00055068,120,"2024-03-31T16:10:55.171",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125877,1711901455180,-500.0,0.00055068,120,"2024-03-31T16:10:55.180",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125878,1711901455190,-500.0,0.00055068,120,"2024-03-31T16:10:55.190",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125879,1711901455199,-500.0,0.00055068,120,"2024-03-31T16:10:55.199",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125880,1711901455208,-500.0,0.00055068,120,"2024-03-31T16:10:55.208",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125881,1711901455217,-500.0,0.00055068,120,"2024-03-31T16:10:55.217",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125882,1711901455227,-500.0,0.00055068,120,"2024-03-31T16:10:55.227",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125883,1711901455236,-500.0,0.00055068,120,"2024-03-31T16:10:55.236",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125884,1711901455245,-500.0,0.00055068,120,"2024-03-31T16:10:55.245",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125885,1711901455254,-541.55216256,0.00055068,120,"2024-03-31T16:10:55.254",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125886,1711901455263,-511.30807848,0.00055068,120,"2024-03-31T16:10:55.263",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125887,1711901455274,-1474.18,0.00055068,120,"2024-03-31T16:10:55.274",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125888,1711901455283,-500.0,0.00055068,120,"2024-03-31T16:10:55.283",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125889,1711901455292,-642.92215254,0.00055068,120,"2024-03-31T16:10:55.292",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125890,1711901455302,-500.0,0.00055068,120,"2024-03-31T16:10:55.302",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125891,1711901455312,-500.0,0.00055068,120,"2024-03-31T16:10:55.312",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125892,1711901455321,-500.0,0.00055068,120,"2024-03-31T16:10:55.321",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125893,1711901455331,-500.0,0.00055068,120,"2024-03-31T16:10:55.331",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125894,1711901455340,-307.89685706,0.00055068,120,"2024-03-31T16:10:55.340",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125895,1711901455349,-500.0,0.00055068,120,"2024-03-31T16:10:55.349",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125896,1711901455358,-500.0,0.00055068,120,"2024-03-31T16:10:55.358",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125897,1711901455368,-500.0,0.00055068,120,"2024-03-31T16:10:55.368",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125898,1711901455377,-503.13182505,0.00055068,120,"2024-03-31T16:10:55.377",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125899,1711901455386,-500.0,0.00055068,120,"2024-03-31T16:10:55.386",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125900,1711901455396,-511.83933361,0.00055068,120,"2024-03-31T16:10:55.396",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125901,1711901455406,-500.0,0.00055068,120,"2024-03-31T16:10:55.406",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125902,1711901455415,-500.0,0.00055068,120,"2024-03-31T16:10:55.415",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125903,1711901455424,-515.91239788,0.00055068,120,"2024-03-31T16:10:55.424",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125904,1711901455434,-500.0,0.00055068,120,"2024-03-31T16:10:55.434",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125905,1711901455443,-500.0,0.00055068,120,"2024-03-31T16:10:55.443",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125906,1711901455452,-502.62294767,0.00055068,120,"2024-03-31T16:10:55.452",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125907,1711901455461,-500.0,0.00055068,120,"2024-03-31T16:10:55.461",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125908,1711901455470,-501.33350521,0.00055068,120,"2024-03-31T16:10:55.470",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125909,1711901455480,-500.0,0.00055068,120,"2024-03-31T16:10:55.480",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125910,1711901455489,-500.0,0.00055068,120,"2024-03-31T16:10:55.489",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125911,1711901455499,-500.0,0.00055068,120,"2024-03-31T16:10:55.499",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125912,1711901455508,-500.0,0.00055068,120,"2024-03-31T16:10:55.508",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125913,1711901455517,-500.0,0.00055068,120,"2024-03-31T16:10:55.517",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125914,1711901455527,-500.0,0.00055068,120,"2024-03-31T16:10:55.527",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125915,1711901455536,-500.0,0.00055068,120,"2024-03-31T16:10:55.536",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125916,1711901455545,-489.94097874,0.00055068,120,"2024-03-31T16:10:55.545",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125917,1711901455555,-556.04,0.00055068,120,"2024-03-31T16:10:55.555",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125918,1711901455564,-521.21315209,0.00055068,120,"2024-03-31T16:10:55.564",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125919,1711901455573,-500.0,0.00055068,120,"2024-03-31T16:10:55.573",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125920,1711901455582,-956.39,0.00055068,120,"2024-03-31T16:10:55.582",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125921,1711901455591,-882.73,0.00055068,120,"2024-03-31T16:10:55.591",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125922,1711901455602,-500.0,0.00055068,120,"2024-03-31T16:10:55.602",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125923,1711901455613,-859.93,0.00055068,120,"2024-03-31T16:10:55.613",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125924,1711901455622,-500.0,0.00055068,120,"2024-03-31T16:10:55.622",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125925,1711901455632,-737.17,0.00055068,120,"2024-03-31T16:10:55.632",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125926,1711901455641,-759.11,0.00055068,120,"2024-03-31T16:10:55.641",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125927,1711901455652,-500.0,0.00055068,120,"2024-03-31T16:10:55.652",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125928,1711901455662,-500.0,0.00055068,120,"2024-03-31T16:10:55.662",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125929,1711901455671,-500.0,0.00055068,120,"2024-03-31T16:10:55.671",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125930,1711901455683,-500.0,0.00055068,120,"2024-03-31T16:10:55.683",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125931,1711901455692,-500.0,0.00055068,120,"2024-03-31T16:10:55.692",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125932,1711901455702,-500.0,0.00055068,120,"2024-03-31T16:10:55.702",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125933,1711901455713,-500.0,0.00055068,120,"2024-03-31T16:10:55.713",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125934,1711901455723,-500.0,0.00055068,120,"2024-03-31T16:10:55.723",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125935,1711901455734,-880.58,0.00055068,120,"2024-03-31T16:10:55.734",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125936,1711901455743,-546.18,0.00055068,120,"2024-03-31T16:10:55.743",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125937,1711901455753,-500.0,0.00055068,120,"2024-03-31T16:10:55.753",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125938,1711901455762,-500.0,0.00055068,120,"2024-03-31T16:10:55.762",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125939,1711901455772,-563.56,0.00055068,120,"2024-03-31T16:10:55.772",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125940,1711901455781,-500.0,0.00055068,120,"2024-03-31T16:10:55.781",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125941,1711901455790,-500.0,0.00055068,120,"2024-03-31T16:10:55.790",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125942,1711901455800,-500.0,0.00055068,120,"2024-03-31T16:10:55.800",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125943,1711901455810,-500.0,0.00055068,120,"2024-03-31T16:10:55.810",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125944,1711901455819,-509.81,0.00055068,120,"2024-03-31T16:10:55.819",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125945,1711901455827,-500.0,0.00055068,120,"2024-03-31T16:10:55.827",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125946,1711901455837,-500.0,0.00055068,120,"2024-03-31T16:10:55.837",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125947,1711901455847,-500.0,0.00055068,120,"2024-03-31T16:10:55.847",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125948,1711901455856,-500.0,0.00055068,120,"2024-03-31T16:10:55.856",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125949,1711901455865,-150.0,0.00055068,120,"2024-03-31T16:10:55.865",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125950,1711901455874,-500.0,0.00055068,120,"2024-03-31T16:10:55.874",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125951,1711901455883,-500.0,0.00055068,120,"2024-03-31T16:10:55.883",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125952,1711901455892,-500.0,0.00055068,120,"2024-03-31T16:10:55.892",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125953,1711901455902,-500.0,0.00055068,120,"2024-03-31T16:10:55.902",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125954,1711901455911,-389.15,0.00055068,120,"2024-03-31T16:10:55.911",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125955,1711901455920,-500.0,0.00055068,120,"2024-03-31T16:10:55.920",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125956,1711901455929,-323.85,0.00055068,120,"2024-03-31T16:10:55.929",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125957,1711901455938,-500.0,0.00055068,120,"2024-03-31T16:10:55.938",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125958,1711901455948,-500.0,0.00055068,120,"2024-03-31T16:10:55.948",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125959,1711901455957,-500.0,0.00055068,120,"2024-03-31T16:10:55.957",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125960,1711901455966,-500.0,0.00055068,120,"2024-03-31T16:10:55.966",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125961,1711901455975,-500.0,0.00055068,120,"2024-03-31T16:10:55.975",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125962,1711901455985,-1000.0,0.00055068,120,"2024-03-31T16:10:55.985",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125963,1711901455995,-500.0,0.00055068,120,"2024-03-31T16:10:55.995",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125964,1711901456005,-500.0,0.00055068,120,"2024-03-31T16:10:56.005",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125965,1711901456014,-545.32,0.00055068,120,"2024-03-31T16:10:56.014",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125966,1711901456023,-519.53915755,0.00055068,120,"2024-03-31T16:10:56.023",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125967,1711901456032,-500.0,0.00055068,120,"2024-03-31T16:10:56.032",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125968,1711901456041,-500.0,0.00055068,120,"2024-03-31T16:10:56.041",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125969,1711901456050,-500.0,0.00055068,120,"2024-03-31T16:10:56.050",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125970,1711901456061,-500.0,0.00055068,120,"2024-03-31T16:10:56.061",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125971,1711901456070,-500.0,0.00055068,120,"2024-03-31T16:10:56.070",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125972,1711901456079,-500.0,0.00055068,120,"2024-03-31T16:10:56.079",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125973,1711901456088,-500.0,0.00055068,120,"2024-03-31T16:10:56.088",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125974,1711901456098,-500.0,0.00055068,120,"2024-03-31T16:10:56.098",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125975,1711901456107,-500.0,0.00055068,120,"2024-03-31T16:10:56.107",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125976,1711901456116,-195.24060192,0.00055068,120,"2024-03-31T16:10:56.116",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125977,1711901456125,-536.0,0.00055068,120,"2024-03-31T16:10:56.125",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125978,1711901456135,-500.0,0.00055068,120,"2024-03-31T16:10:56.135",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125979,1711901456145,-500.0,0.00055068,120,"2024-03-31T16:10:56.145",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125980,1711901456154,-500.0,0.00055068,120,"2024-03-31T16:10:56.154",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125981,1711901456164,-500.0,0.00055068,120,"2024-03-31T16:10:56.164",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125982,1711901456173,-500.0,0.00055068,120,"2024-03-31T16:10:56.173",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125983,1711901456183,-500.0,0.00055068,120,"2024-03-31T16:10:56.183",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125984,1711901456192,-500.0,0.00055068,120,"2024-03-31T16:10:56.192",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125985,1711901456201,-500.0,0.00055068,120,"2024-03-31T16:10:56.201",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125986,1711901456211,-500.0,0.00055068,120,"2024-03-31T16:10:56.211",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125987,1711901456221,-500.0,0.00055068,120,"2024-03-31T16:10:56.221",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125988,1711901456230,-500.0,0.00055068,120,"2024-03-31T16:10:56.230",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125989,1711901456240,-583.26,0.00055068,120,"2024-03-31T16:10:56.240",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125990,1711901456249,-500.0,0.00055068,120,"2024-03-31T16:10:56.249",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125991,1711901456258,-500.0,0.00055068,120,"2024-03-31T16:10:56.258",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125992,1711901456268,-500.0,0.00055068,120,"2024-03-31T16:10:56.268",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125993,1711901456277,-500.0,0.00055068,120,"2024-03-31T16:10:56.277",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125994,1711901456287,-500.0,0.00055068,120,"2024-03-31T16:10:56.287",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125995,1711901456296,-500.0,0.00055068,120,"2024-03-31T16:10:56.296",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125996,1711901456306,-500.0,0.00055068,120,"2024-03-31T16:10:56.306",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125997,1711901456316,-500.0,0.00055068,120,"2024-03-31T16:10:56.316",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125998,1711901456325,-506.0066662,0.00055068,120,"2024-03-31T16:10:56.325",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321125999,1711901456335,-500.0,0.00055068,120,"2024-03-31T16:10:56.335",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126000,1711901456345,-500.0,0.00055068,120,"2024-03-31T16:10:56.345",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126001,1711901456356,-502.35,0.00055068,120,"2024-03-31T16:10:56.356",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126002,1711901456365,-500.0,0.00055068,120,"2024-03-31T16:10:56.365",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126003,1711901456375,-500.0,0.00055068,120,"2024-03-31T16:10:56.375",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126004,1711901456385,-500.0,0.00055068,120,"2024-03-31T16:10:56.385",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126005,1711901456396,-500.0,0.00055068,120,"2024-03-31T16:10:56.396",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126006,1711901456405,-500.0,0.00055068,120,"2024-03-31T16:10:56.405",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126007,1711901456415,-500.0,0.00055068,120,"2024-03-31T16:10:56.415",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126008,1711901456424,-500.0,0.00055068,120,"2024-03-31T16:10:56.424",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126009,1711901456433,-500.0,0.00055068,120,"2024-03-31T16:10:56.433",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126010,1711901456443,-500.0,0.00055068,120,"2024-03-31T16:10:56.443",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126011,1711901456452,-500.0,0.00055068,120,"2024-03-31T16:10:56.452",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126012,1711901456461,-500.0,0.00055068,120,"2024-03-31T16:10:56.461",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126013,1711901456471,-240.12461791,0.00055068,120,"2024-03-31T16:10:56.471",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126014,1711901456480,-500.0,0.00055068,30,"2024-03-31T16:10:56.480",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126015,1711901456489,-500.0,0.00055068,120,"2024-03-31T16:10:56.489",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126016,1711901456499,-500.0,0.00055068,120,"2024-03-31T16:10:56.499",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126017,1711901456508,-500.0,0.00055068,120,"2024-03-31T16:10:56.508",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126018,1711901456517,-500.0,0.00055068,120,"2024-03-31T16:10:56.517",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126019,1711901456527,-500.0,0.00055068,2,"2024-03-31T16:10:56.527",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126020,1711901456536,-500.0,0.00055068,120,"2024-03-31T16:10:56.536",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126021,1711901456545,-500.0,0.00055068,120,"2024-03-31T16:10:56.545",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126022,1711901456555,-500.0,0.00055068,120,"2024-03-31T16:10:56.555",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126023,1711901456565,-500.0,0.00055068,120,"2024-03-31T16:10:56.565",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126024,1711901456574,-500.0,0.00055068,120,"2024-03-31T16:10:56.574",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126025,1711901456583,-500.0,0.00055068,120,"2024-03-31T16:10:56.583",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126026,1711901456593,-500.0,0.00055068,120,"2024-03-31T16:10:56.593",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126027,1711901456605,-375.20029993,0.00055068,120,"2024-03-31T16:10:56.605",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126028,1711901456614,-500.0,0.00055068,120,"2024-03-31T16:10:56.614",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126029,1711901456624,-500.0,0.00055068,120,"2024-03-31T16:10:56.624",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126030,1711901456633,-500.0,0.00055068,120,"2024-03-31T16:10:56.633",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126031,1711901456643,-500.0,0.00055068,120,"2024-03-31T16:10:56.643",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126032,1711901456652,-500.0,0.00055068,120,"2024-03-31T16:10:56.652",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126033,1711901456662,-500.0,0.00055068,120,"2024-03-31T16:10:56.662",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126034,1711901456671,-500.0,0.00055068,120,"2024-03-31T16:10:56.671",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126035,1711901456681,-500.0,0.00055068,120,"2024-03-31T16:10:56.681",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126036,1711901456690,-500.0,0.00055068,120,"2024-03-31T16:10:56.690",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126037,1711901456699,-500.0,0.00055068,120,"2024-03-31T16:10:56.699",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126038,1711901456708,-500.0,0.00055068,120,"2024-03-31T16:10:56.708",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126039,1711901456717,-500.0,0.00055068,120,"2024-03-31T16:10:56.717",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126040,1711901456726,-500.0,0.00055068,120,"2024-03-31T16:10:56.726",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126041,1711901456735,-500.0,0.00055068,120,"2024-03-31T16:10:56.735",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126042,1711901456744,-500.0,0.00055068,120,"2024-03-31T16:10:56.744",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126043,1711901456754,-518.91656289,0.00055068,120,"2024-03-31T16:10:56.754",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126044,1711901456764,-500.0,0.00055068,120,"2024-03-31T16:10:56.764",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126045,1711901456773,-500.0,0.00055068,120,"2024-03-31T16:10:56.773",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126046,1711901456782,-500.0,0.00055068,120,"2024-03-31T16:10:56.782",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126047,1711901456791,-500.0,0.00055068,120,"2024-03-31T16:10:56.791",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126048,1711901456800,-500.0,0.00055068,120,"2024-03-31T16:10:56.800",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126049,1711901456810,-500.0,0.00055068,120,"2024-03-31T16:10:56.810",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126050,1711901456819,-500.0,0.00055068,120,"2024-03-31T16:10:56.819",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126051,1711901456828,-500.0,0.00055068,120,"2024-03-31T16:10:56.828",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126052,1711901456838,-500.0,0.00055068,120,"2024-03-31T16:10:56.838",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126053,1711901456847,-500.0,0.00055068,120,"2024-03-31T16:10:56.847",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126054,1711901456856,-780.08,0.00055068,120,"2024-03-31T16:10:56.856",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126055,1711901456864,-500.0,0.00055068,120,"2024-03-31T16:10:56.864",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126056,1711901456873,-500.0,0.00055068,120,"2024-03-31T16:10:56.873",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126057,1711901456883,-500.0,0.00055068,120,"2024-03-31T16:10:56.883",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126058,1711901456891,-500.0,0.00055068,120,"2024-03-31T16:10:56.891",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126059,1711901456900,-500.0,0.00055068,120,"2024-03-31T16:10:56.900",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126060,1711901456909,-500.0,0.00055068,120,"2024-03-31T16:10:56.909",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126061,1711901456918,-500.0,0.00055068,120,"2024-03-31T16:10:56.918",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126062,1711901456927,-500.0,0.00055068,120,"2024-03-31T16:10:56.927",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126063,1711901456937,-500.0,0.00055068,120,"2024-03-31T16:10:56.937",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126064,1711901456948,-500.0,0.00055068,120,"2024-03-31T16:10:56.948",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126065,1711901456957,-500.0,0.00055068,120,"2024-03-31T16:10:56.957",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126066,1711901456966,-500.0,0.00055068,120,"2024-03-31T16:10:56.966",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126067,1711901456975,-500.0,0.00055068,120,"2024-03-31T16:10:56.975",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126068,1711901456984,-500.0,0.00055068,120,"2024-03-31T16:10:56.984",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126069,1711901456993,-500.79561534,0.00055068,120,"2024-03-31T16:10:56.993",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126070,1711901457002,-500.0,0.00055068,120,"2024-03-31T16:10:57.002",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126071,1711901457011,-500.0,0.00055068,120,"2024-03-31T16:10:57.011",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126072,1711901457020,-500.0,0.00055068,120,"2024-03-31T16:10:57.020",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126073,1711901457030,-500.0,0.00055068,120,"2024-03-31T16:10:57.030",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126074,1711901457039,-500.0,0.00055068,120,"2024-03-31T16:10:57.039",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126075,1711901457048,-500.0,0.00055068,120,"2024-03-31T16:10:57.048",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126076,1711901457059,-500.0,0.00055068,120,"2024-03-31T16:10:57.059",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126077,1711901457068,-500.0,0.00055068,120,"2024-03-31T16:10:57.068",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126078,1711901457077,-500.0,0.00055068,120,"2024-03-31T16:10:57.077",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126079,1711901457086,-500.0,0.00055068,120,"2024-03-31T16:10:57.086",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126080,1711901457095,-500.0,0.00055068,120,"2024-03-31T16:10:57.095",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126081,1711901457104,-500.0,0.00055068,120,"2024-03-31T16:10:57.104",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126082,1711901457113,-500.0,0.00055068,120,"2024-03-31T16:10:57.113",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126083,1711901457122,-500.0,0.00055068,120,"2024-03-31T16:10:57.122",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126084,1711901457131,-500.0,0.00055068,120,"2024-03-31T16:10:57.131",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126085,1711901457142,-500.0,0.00055068,120,"2024-03-31T16:10:57.142",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126086,1711901457151,-500.0,0.00055068,120,"2024-03-31T16:10:57.151",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126087,1711901457161,-500.0,0.00055068,120,"2024-03-31T16:10:57.161",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126088,1711901457171,-500.0,0.00055068,7,"2024-03-31T16:10:57.171",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126089,1711901457182,-500.0,0.00055068,120,"2024-03-31T16:10:57.182",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126090,1711901457191,-500.0,0.00055068,120,"2024-03-31T16:10:57.191",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126091,1711901457200,-500.0,0.00055068,120,"2024-03-31T16:10:57.200",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126092,1711901457209,-581.04788447,0.00055068,120,"2024-03-31T16:10:57.209",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126093,1711901457218,-500.0,0.00055068,120,"2024-03-31T16:10:57.218",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126094,1711901457227,-500.0,0.00055068,120,"2024-03-31T16:10:57.227",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126095,1711901457235,-500.0,0.00055068,120,"2024-03-31T16:10:57.235",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126096,1711901457245,-500.0,0.00055068,120,"2024-03-31T16:10:57.245",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126097,1711901457255,-639.09,0.00055068,120,"2024-03-31T16:10:57.255",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126098,1711901457264,-500.0,0.00055068,120,"2024-03-31T16:10:57.264",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126099,1711901457273,-500.0,0.00055068,120,"2024-03-31T16:10:57.273",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126100,1711901457282,-517.74173563,0.00055068,120,"2024-03-31T16:10:57.282",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126101,1711901457291,-500.0,0.00055068,120,"2024-03-31T16:10:57.291",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126102,1711901457300,-500.0,0.00055068,120,"2024-03-31T16:10:57.300",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126103,1711901457310,-500.0,0.00055068,120,"2024-03-31T16:10:57.310",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126104,1711901457320,-500.0,0.00055068,120,"2024-03-31T16:10:57.320",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126105,1711901457330,-500.0,0.00055068,120,"2024-03-31T16:10:57.330",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126106,1711901457339,-509.17140774,0.00055068,120,"2024-03-31T16:10:57.339",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126107,1711901457348,-522.6805749,0.00055068,120,"2024-03-31T16:10:57.348",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126108,1711901457357,-500.0,0.00055068,120,"2024-03-31T16:10:57.357",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126109,1711901457366,-500.0,0.00055068,120,"2024-03-31T16:10:57.366",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126110,1711901457375,-500.0,0.00055068,120,"2024-03-31T16:10:57.375",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126111,1711901457529,-513.47,0.00055068,120,"2024-03-31T16:10:57.529",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126112,1711901457540,-500.30051194,0.00055068,120,"2024-03-31T16:10:57.540",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126113,1711901457550,-500.0,0.00055068,120,"2024-03-31T16:10:57.550",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126114,1711901457560,-500.0,0.00055068,120,"2024-03-31T16:10:57.560",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126115,1711901457569,-500.0,0.00055068,120,"2024-03-31T16:10:57.569",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126116,1711901457578,-500.0,0.00055068,120,"2024-03-31T16:10:57.578",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126117,1711901457587,-500.0,0.00055068,120,"2024-03-31T16:10:57.587",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126118,1711901457599,-500.0,0.00055068,120,"2024-03-31T16:10:57.599",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126119,1711901457608,-500.0,0.00055068,120,"2024-03-31T16:10:57.608",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126120,1711901457618,-500.0,0.00055068,120,"2024-03-31T16:10:57.618",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126121,1711901457627,-500.0,0.00055068,120,"2024-03-31T16:10:57.627",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126122,1711901457637,-500.0,0.00055068,120,"2024-03-31T16:10:57.637",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126123,1711901457647,-516.13436561,0.00055068,120,"2024-03-31T16:10:57.647",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126124,1711901457656,-500.0,0.00055068,120,"2024-03-31T16:10:57.656",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126125,1711901457665,-500.0,0.00055068,120,"2024-03-31T16:10:57.665",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126126,1711901457674,-632.82732781,0.00055068,120,"2024-03-31T16:10:57.674",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126127,1711901457685,-500.0,0.00055068,120,"2024-03-31T16:10:57.685",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126128,1711901457694,-500.0,0.00055068,120,"2024-03-31T16:10:57.694",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126129,1711901457703,-500.0,0.00055068,120,"2024-03-31T16:10:57.703",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126130,1711901457713,-500.0,0.00055068,50,"2024-03-31T16:10:57.713",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126131,1711901457722,-500.0,0.00055068,120,"2024-03-31T16:10:57.722",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126132,1711901457731,-500.0,0.00055068,120,"2024-03-31T16:10:57.731",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126133,1711901457740,-500.0,0.00055068,120,"2024-03-31T16:10:57.740",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126134,1711901457749,-571.38189623,0.00055068,120,"2024-03-31T16:10:57.749",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126135,1711901457758,-500.0,0.00055068,120,"2024-03-31T16:10:57.758",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126136,1711901457767,-500.0,0.00055068,120,"2024-03-31T16:10:57.767",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126137,1711901457777,-500.0,0.00055068,120,"2024-03-31T16:10:57.777",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126138,1711901457786,-500.0,0.00055068,120,"2024-03-31T16:10:57.786",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126139,1711901457795,-500.0,0.00055068,120,"2024-03-31T16:10:57.795",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126140,1711901457804,-500.0,0.00055068,120,"2024-03-31T16:10:57.804",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126141,1711901457813,-500.0,0.00055068,120,"2024-03-31T16:10:57.813",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126142,1711901457822,-500.0,0.00055068,120,"2024-03-31T16:10:57.822",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126143,1711901457833,-500.0,0.00055068,120,"2024-03-31T16:10:57.833",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126144,1711901457843,-493.69308666,0.00055068,120,"2024-03-31T16:10:57.843",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126145,1711901457852,-500.0,0.00055068,120,"2024-03-31T16:10:57.852",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126146,1711901457861,-500.0,0.00055068,120,"2024-03-31T16:10:57.861",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126147,1711901457871,-503.00837694,0.00055068,120,"2024-03-31T16:10:57.871",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126148,1711901457880,-500.0,0.00055068,120,"2024-03-31T16:10:57.880",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126149,1711901457889,-860.04,0.00055068,120,"2024-03-31T16:10:57.889",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126150,1711901457900,-500.0,0.00055068,120,"2024-03-31T16:10:57.900",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126151,1711901457910,-518.58772583,0.00055068,120,"2024-03-31T16:10:57.910",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126152,1711901457919,-500.0,0.00055068,120,"2024-03-31T16:10:57.919",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126153,1711901457927,-500.0,0.00055068,120,"2024-03-31T16:10:57.927",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126154,1711901457936,-508.05855705,0.00055068,120,"2024-03-31T16:10:57.936",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126155,1711901457946,-500.0,0.00055068,120,"2024-03-31T16:10:57.946",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126156,1711901457955,-500.0,0.00055068,120,"2024-03-31T16:10:57.955",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126157,1711901457964,-500.0,0.00055068,120,"2024-03-31T16:10:57.964",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126158,1711901457973,-500.0,0.00055068,120,"2024-03-31T16:10:57.973",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126159,1711901457983,-500.0,0.00055068,120,"2024-03-31T16:10:57.983",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126160,1711901457992,-500.0,0.00055068,120,"2024-03-31T16:10:57.992",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126161,1711901458002,-500.0,0.00055068,120,"2024-03-31T16:10:58.002",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126162,1711901458011,-500.0,0.00055068,120,"2024-03-31T16:10:58.011",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126163,1711901458020,-500.0,0.00055068,120,"2024-03-31T16:10:58.020",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126164,1711901458030,-500.0,0.00055068,120,"2024-03-31T16:10:58.030",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126165,1711901458039,-500.0,0.00055068,120,"2024-03-31T16:10:58.039",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126166,1711901458049,-521.41399347,0.00055068,120,"2024-03-31T16:10:58.049",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126167,1711901458059,-500.0,0.00055068,120,"2024-03-31T16:10:58.059",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126168,1711901458068,-500.0,0.00055068,120,"2024-03-31T16:10:58.068",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126169,1711901458077,-500.0,0.00055068,120,"2024-03-31T16:10:58.077",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126170,1711901458086,-500.0,0.00055068,120,"2024-03-31T16:10:58.086",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126171,1711901458095,-500.0,0.00055068,120,"2024-03-31T16:10:58.095",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126172,1711901458104,-500.0,0.00055068,120,"2024-03-31T16:10:58.104",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126173,1711901458113,-500.0,0.00055068,120,"2024-03-31T16:10:58.113",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126174,1711901458122,-500.0,0.00055068,120,"2024-03-31T16:10:58.122",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126175,1711901458132,-500.0,0.00055068,120,"2024-03-31T16:10:58.132",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126176,1711901458141,-500.0,0.00055068,120,"2024-03-31T16:10:58.141",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126177,1711901458150,-500.0,0.00055068,120,"2024-03-31T16:10:58.150",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126178,1711901458159,-500.0,0.00055068,120,"2024-03-31T16:10:58.159",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126179,1711901458168,-520.2,0.00055068,120,"2024-03-31T16:10:58.168",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126180,1711901458178,-500.0,0.00055068,120,"2024-03-31T16:10:58.178",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126181,1711901458187,-500.0,0.00055068,120,"2024-03-31T16:10:58.187",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126182,1711901458196,-500.0,0.00055068,120,"2024-03-31T16:10:58.196",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126183,1711901458205,-500.0,0.00055068,120,"2024-03-31T16:10:58.205",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126184,1711901458214,-500.0,0.00055068,120,"2024-03-31T16:10:58.214",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126185,1711901458223,-500.0,0.00055068,120,"2024-03-31T16:10:58.223",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126186,1711901458232,-500.0,0.00055068,120,"2024-03-31T16:10:58.232",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126187,1711901458241,-500.0,0.00055068,120,"2024-03-31T16:10:58.241",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126188,1711901458250,-500.0,0.00055068,120,"2024-03-31T16:10:58.250",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126189,1711901458259,-500.0,0.00055068,120,"2024-03-31T16:10:58.259",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126190,1711901458269,-267.73795505,0.00055068,60,"2024-03-31T16:10:58.269",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126191,1711901458278,-500.0,0.00055068,120,"2024-03-31T16:10:58.278",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126192,1711901458287,-500.0,0.00055068,120,"2024-03-31T16:10:58.287",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126193,1711901458297,-500.0,0.00055068,120,"2024-03-31T16:10:58.297",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126194,1711901458306,-633.53,0.00055068,120,"2024-03-31T16:10:58.306",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126195,1711901458315,-500.0,0.00055068,120,"2024-03-31T16:10:58.315",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126196,1711901458325,-500.0,0.00055068,120,"2024-03-31T16:10:58.325",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126197,1711901458334,-500.0,0.00055068,120,"2024-03-31T16:10:58.334",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126198,1711901458343,-500.0,0.00055068,120,"2024-03-31T16:10:58.343",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126199,1711901458352,-500.0,0.00055068,120,"2024-03-31T16:10:58.352",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126200,1711901458362,-500.0,0.00055068,120,"2024-03-31T16:10:58.362",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126201,1711901458372,-500.0,0.00055068,120,"2024-03-31T16:10:58.372",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126202,1711901458382,-500.0,0.00055068,120,"2024-03-31T16:10:58.382",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126203,1711901458391,-500.0,0.00055068,120,"2024-03-31T16:10:58.391",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126204,1711901458400,-795.54,0.00055068,120,"2024-03-31T16:10:58.400",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126205,1711901458409,-500.0,0.00055068,120,"2024-03-31T16:10:58.409",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126206,1711901458419,-500.0,0.00055068,120,"2024-03-31T16:10:58.419",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126207,1711901458428,-838.17,0.00055068,120,"2024-03-31T16:10:58.428",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126208,1711901458437,-500.0,0.00055068,120,"2024-03-31T16:10:58.437",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126209,1711901458446,-500.0,0.00055068,120,"2024-03-31T16:10:58.446",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126210,1711901458456,-500.0,0.00055068,120,"2024-03-31T16:10:58.456",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126211,1711901458465,-500.0,0.00055068,120,"2024-03-31T16:10:58.465",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126212,1711901458475,-500.0,0.00055068,120,"2024-03-31T16:10:58.475",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126213,1711901458484,-500.0,0.00055068,120,"2024-03-31T16:10:58.484",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126214,1711901458493,-500.0,0.00055068,120,"2024-03-31T16:10:58.493",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126215,1711901458503,-500.0,0.00055068,120,"2024-03-31T16:10:58.503",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126216,1711901458512,-500.0,0.00055068,120,"2024-03-31T16:10:58.512",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126217,1711901458521,-500.0,0.00055068,120,"2024-03-31T16:10:58.521",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126218,1711901458531,-500.0,0.00055068,120,"2024-03-31T16:10:58.531",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126219,1711901458540,-500.0,0.00055068,120,"2024-03-31T16:10:58.540",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126220,1711901458549,-500.0,0.00055068,120,"2024-03-31T16:10:58.549",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126221,1711901458559,-500.0,0.00055068,120,"2024-03-31T16:10:58.559",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126222,1711901458568,-500.0,0.00055068,120,"2024-03-31T16:10:58.568",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126223,1711901458577,-511.26473822,0.00055068,120,"2024-03-31T16:10:58.577",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126224,1711901458586,-500.0,0.00055068,120,"2024-03-31T16:10:58.586",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126225,1711901458596,-500.0,0.00055068,120,"2024-03-31T16:10:58.596",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126226,1711901458608,-721.29,0.00055068,120,"2024-03-31T16:10:58.608",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126227,1711901458617,-500.0,0.00055068,120,"2024-03-31T16:10:58.617",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126228,1711901458627,-500.0,0.00055068,120,"2024-03-31T16:10:58.627",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126229,1711901458636,-500.0,0.00055068,120,"2024-03-31T16:10:58.636",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126230,1711901458645,-500.0,0.00055068,120,"2024-03-31T16:10:58.645",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126231,1711901458656,-500.0,0.00055068,120,"2024-03-31T16:10:58.656",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126232,1711901458665,-586.0,0.00055068,120,"2024-03-31T16:10:58.665",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126233,1711901458674,-500.0,0.00055068,120,"2024-03-31T16:10:58.674",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126234,1711901458685,-220.64,0.00055068,120,"2024-03-31T16:10:58.685",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126235,1711901458695,-1795.72,0.00055068,21,"2024-03-31T16:10:58.695",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126236,1711901458704,-500.0,0.00055068,120,"2024-03-31T16:10:58.704",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126237,1711901458713,-500.0,0.00055068,120,"2024-03-31T16:10:58.713",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126238,1711901458723,-500.0,0.00055068,120,"2024-03-31T16:10:58.723",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126239,1711901458731,-500.0,0.00055068,120,"2024-03-31T16:10:58.731",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126240,1711901458740,-1222.41,0.00055068,120,"2024-03-31T16:10:58.740",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126241,1711901458749,-500.0,0.00055068,120,"2024-03-31T16:10:58.749",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126242,1711901458759,-589.13,0.00055068,120,"2024-03-31T16:10:58.759",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126243,1711901458769,-194.96770564,0.00055068,120,"2024-03-31T16:10:58.769",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126244,1711901458778,-500.0,0.00055068,120,"2024-03-31T16:10:58.778",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126245,1711901458788,-1633.48,0.00055068,120,"2024-03-31T16:10:58.788",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126246,1711901458797,-500.0,0.00055068,120,"2024-03-31T16:10:58.797",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126247,1711901458806,-500.0,0.00055068,120,"2024-03-31T16:10:58.806",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126248,1711901458815,-500.0,0.00055068,120,"2024-03-31T16:10:58.815",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126249,1711901458825,-500.0,0.00055068,120,"2024-03-31T16:10:58.825",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126250,1711901458835,-500.0,0.00055068,120,"2024-03-31T16:10:58.835",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126251,1711901458844,-500.0,0.00055068,120,"2024-03-31T16:10:58.844",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126252,1711901458854,-500.0,0.00055068,120,"2024-03-31T16:10:58.854",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126253,1711901458863,-500.0,0.00055068,120,"2024-03-31T16:10:58.863",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126254,1711901458872,-500.0,0.00055068,120,"2024-03-31T16:10:58.872",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126255,1711901458882,-500.0,0.00055068,120,"2024-03-31T16:10:58.882",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126256,1711901458891,-500.0,0.00055068,120,"2024-03-31T16:10:58.891",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126257,1711901458900,-258.88,0.00055068,120,"2024-03-31T16:10:58.900",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126258,1711901458909,-500.0,0.00055068,120,"2024-03-31T16:10:58.909",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126259,1711901458919,-500.0,0.00055068,120,"2024-03-31T16:10:58.919",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126260,1711901458929,-500.0,0.00055068,120,"2024-03-31T16:10:58.929",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126261,1711901458938,-2610.3,0.00055068,120,"2024-03-31T16:10:58.938",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126262,1711901458948,-957.79,0.00055068,120,"2024-03-31T16:10:58.948",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126263,1711901458957,-500.0,0.00055068,120,"2024-03-31T16:10:58.957",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126264,1711901458967,-417.05,0.00055068,120,"2024-03-31T16:10:58.967",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126265,1711901458976,-500.0,0.00055068,120,"2024-03-31T16:10:58.976",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126266,1711901458986,-832.75,0.00055068,120,"2024-03-31T16:10:58.986",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126267,1711901458996,-500.0,0.00055068,120,"2024-03-31T16:10:58.996",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126268,1711901459005,-500.0,0.00055068,120,"2024-03-31T16:10:59.005",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126269,1711901459015,-500.0,0.00055068,120,"2024-03-31T16:10:59.015",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126270,1711901459024,-500.0,0.00055068,120,"2024-03-31T16:10:59.024",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126271,1711901459033,-615.44,0.00055068,120,"2024-03-31T16:10:59.033",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126272,1711901459043,-814.32,0.00055068,120,"2024-03-31T16:10:59.043",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126273,1711901459053,-500.0,0.00055068,120,"2024-03-31T16:10:59.053",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126274,1711901459063,-251.85,0.00055068,120,"2024-03-31T16:10:59.063",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126275,1711901459071,-500.0,0.00055068,120,"2024-03-31T16:10:59.071",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126276,1711901459081,-500.0,0.00055068,120,"2024-03-31T16:10:59.081",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126277,1711901459089,-500.0,0.00055068,120,"2024-03-31T16:10:59.089",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126278,1711901459099,-500.0,0.00055068,120,"2024-03-31T16:10:59.099",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126279,1711901459108,-313.06,0.00055068,120,"2024-03-31T16:10:59.108",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126280,1711901459117,-500.0,0.00055068,120,"2024-03-31T16:10:59.117",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126281,1711901459127,-1000.0,0.00055068,120,"2024-03-31T16:10:59.127",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126282,1711901459136,-581.07,0.00055068,120,"2024-03-31T16:10:59.136",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126283,1711901459146,-500.0,0.00055068,120,"2024-03-31T16:10:59.146",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126284,1711901459155,-500.0,0.00055068,120,"2024-03-31T16:10:59.155",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126285,1711901459164,-2279.79,0.00055068,120,"2024-03-31T16:10:59.164",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126286,1711901459174,-500.0,0.00055068,120,"2024-03-31T16:10:59.174",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126287,1711901459183,-500.0,0.00055068,120,"2024-03-31T16:10:59.183",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126288,1711901459193,-500.0,0.00055068,120,"2024-03-31T16:10:59.193",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126289,1711901459202,-500.0,0.00055068,120,"2024-03-31T16:10:59.202",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126290,1711901459212,-500.0,0.00055068,120,"2024-03-31T16:10:59.212",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126291,1711901459221,-524.87273579,0.00055068,120,"2024-03-31T16:10:59.221",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126292,1711901459230,-500.0,0.00055068,120,"2024-03-31T16:10:59.230",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126293,1711901459240,-500.0,0.00055068,120,"2024-03-31T16:10:59.240",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126294,1711901459249,-500.0,0.00055068,120,"2024-03-31T16:10:59.249",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126295,1711901459259,-500.0,0.00055068,120,"2024-03-31T16:10:59.259",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126296,1711901459268,-500.0,0.00055068,120,"2024-03-31T16:10:59.268",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126297,1711901459278,-635.71,0.00055068,120,"2024-03-31T16:10:59.278",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126298,1711901459287,-1846.66,0.00055068,120,"2024-03-31T16:10:59.287",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126299,1711901459296,-500.0,0.00055068,120,"2024-03-31T16:10:59.296",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126300,1711901459306,-500.0,0.00055068,120,"2024-03-31T16:10:59.306",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126301,1711901459315,-500.0,0.00055068,120,"2024-03-31T16:10:59.315",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126302,1711901459324,-833.33,0.00055068,120,"2024-03-31T16:10:59.324",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126303,1711901459334,-500.0,0.00055068,120,"2024-03-31T16:10:59.334",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126304,1711901459343,-500.0,0.00055068,120,"2024-03-31T16:10:59.343",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126305,1711901459353,-5170.47,0.00055068,120,"2024-03-31T16:10:59.353",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126306,1711901459362,-500.0,0.00055068,120,"2024-03-31T16:10:59.362",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126307,1711901459371,-2760.2,0.00055068,120,"2024-03-31T16:10:59.371",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126308,1711901459381,-151.0,0.00055068,120,"2024-03-31T16:10:59.381",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126309,1711901459390,-500.0,0.00055068,120,"2024-03-31T16:10:59.390",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126310,1711901459400,-1734.48,0.00055068,120,"2024-03-31T16:10:59.400",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126311,1711901459409,-8725.15,0.00055068,120,"2024-03-31T16:10:59.409",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126312,1711901459417,-1268.49,0.00055068,120,"2024-03-31T16:10:59.417",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126313,1711901459426,-500.0,0.00055068,120,"2024-03-31T16:10:59.426",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126314,1711901459436,-576.56,0.00055068,120,"2024-03-31T16:10:59.436",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126315,1711901459445,-528.46,0.00055068,120,"2024-03-31T16:10:59.445",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126316,1711901459454,-500.0,0.00055068,120,"2024-03-31T16:10:59.454",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126317,1711901459463,-500.0,0.00055068,120,"2024-03-31T16:10:59.463",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126318,1711901459473,-500.0,0.00055068,120,"2024-03-31T16:10:59.473",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126319,1711901459483,-500.0,0.00055068,120,"2024-03-31T16:10:59.483",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126320,1711901459492,-500.0,0.00055068,120,"2024-03-31T16:10:59.492",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126321,1711901459502,-1226.84,0.00055068,120,"2024-03-31T16:10:59.502",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126322,1711901459511,-500.0,0.00055068,120,"2024-03-31T16:10:59.511",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126323,1711901459521,-500.0,0.00055068,120,"2024-03-31T16:10:59.521",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126324,1711901459530,-4548.58,0.00055068,120,"2024-03-31T16:10:59.530",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126325,1711901459539,-500.0,0.00055068,120,"2024-03-31T16:10:59.539",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126326,1711901459549,-500.0,0.00055068,120,"2024-03-31T16:10:59.549",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126327,1711901459558,-1479.87,0.00055068,120,"2024-03-31T16:10:59.558",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126328,1711901459568,-318.73,0.00055068,120,"2024-03-31T16:10:59.568",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126329,1711901459577,-189.41,0.00055068,120,"2024-03-31T16:10:59.577",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126330,1711901459587,-500.0,0.00055068,120,"2024-03-31T16:10:59.587",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126331,1711901459597,-500.0,0.00055068,120,"2024-03-31T16:10:59.597",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126332,1711901459610,-500.0,0.00055068,120,"2024-03-31T16:10:59.610",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126333,1711901459619,-500.0,0.00055068,120,"2024-03-31T16:10:59.619",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126334,1711901459628,-500.0,0.00055068,120,"2024-03-31T16:10:59.628",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126335,1711901459638,-1697.5,0.00055068,120,"2024-03-31T16:10:59.638",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126336,1711901459649,-500.0,0.00055068,120,"2024-03-31T16:10:59.649",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126337,1711901459658,-500.0,0.00055068,120,"2024-03-31T16:10:59.658",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126338,1711901459667,-2071.17,0.00055068,120,"2024-03-31T16:10:59.667",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126339,1711901459676,-2334.24,0.00055068,120,"2024-03-31T16:10:59.676",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126340,1711901459686,-500.0,0.00055068,120,"2024-03-31T16:10:59.686",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126341,1711901459695,-500.0,0.00055068,120,"2024-03-31T16:10:59.695",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126342,1711901459704,-500.0,0.00055068,120,"2024-03-31T16:10:59.704",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126343,1711901459713,-151.0,0.00055068,120,"2024-03-31T16:10:59.713",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126344,1711901459722,-500.0,0.00055068,120,"2024-03-31T16:10:59.722",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126345,1711901459731,-500.0,0.00055068,120,"2024-03-31T16:10:59.731",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126346,1711901459740,-500.0,0.00055068,120,"2024-03-31T16:10:59.740",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126347,1711901459750,-500.0,0.00055068,120,"2024-03-31T16:10:59.750",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126348,1711901459759,-1307.1,0.00055068,120,"2024-03-31T16:10:59.759",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126349,1711901459769,-242.86,0.00055068,120,"2024-03-31T16:10:59.769",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126350,1711901459778,-500.0,0.00055068,120,"2024-03-31T16:10:59.778",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126351,1711901459787,-500.0,0.00055068,120,"2024-03-31T16:10:59.787",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126352,1711901459797,-500.0,0.00055068,120,"2024-03-31T16:10:59.797",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126353,1711901459807,-2606.99,0.00055068,120,"2024-03-31T16:10:59.807",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126354,1711901459816,-500.0,0.00055068,120,"2024-03-31T16:10:59.816",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126355,1711901459825,-500.0,0.00055068,120,"2024-03-31T16:10:59.825",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126356,1711901459835,-500.0,0.00055068,120,"2024-03-31T16:10:59.835",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126357,1711901459844,-500.0,0.00055068,120,"2024-03-31T16:10:59.844",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126358,1711901459854,-500.0,0.00055068,120,"2024-03-31T16:10:59.854",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126359,1711901459863,-500.0,0.00055068,120,"2024-03-31T16:10:59.863",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126360,1711901459873,-1383.62,0.00055068,120,"2024-03-31T16:10:59.873",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126361,1711901459882,-500.0,0.00055068,120,"2024-03-31T16:10:59.882",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126362,1711901459891,-3025.45,0.00055068,120,"2024-03-31T16:10:59.891",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126363,1711901459900,-500.0,0.00055068,120,"2024-03-31T16:10:59.900",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126364,1711901459909,-500.0,0.00055068,120,"2024-03-31T16:10:59.909",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126365,1711901459918,-500.0,0.00055068,120,"2024-03-31T16:10:59.918",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126366,1711901459927,-5933.46,0.00055068,120,"2024-03-31T16:10:59.927",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126367,1711901459936,-500.0,0.00055068,120,"2024-03-31T16:10:59.936",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126368,1711901459946,-500.0,0.00055068,120,"2024-03-31T16:10:59.946",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126369,1711901459955,-500.0,0.00055068,120,"2024-03-31T16:10:59.955",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126370,1711901459964,-554.92,0.00055068,120,"2024-03-31T16:10:59.964",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126371,1711901459972,-500.0,0.00055068,120,"2024-03-31T16:10:59.972",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126372,1711901459981,-244.89,0.00055068,120,"2024-03-31T16:10:59.981",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126373,1711901459990,-4835.56,0.00055068,120,"2024-03-31T16:10:59.990",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126374,1711901459999,-492.13954598,0.00055068,120,"2024-03-31T16:10:59.999",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126375,1711901460009,-1114.13,0.00055068,120,"2024-03-31T16:11:00.009",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126376,1711901460018,-500.0,0.00055068,120,"2024-03-31T16:11:00.018",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126377,1711901460028,-500.0,0.00055068,120,"2024-03-31T16:11:00.028",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126378,1711901460038,-500.0,0.00055068,120,"2024-03-31T16:11:00.038",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126379,1711901460047,-500.0,0.00055068,120,"2024-03-31T16:11:00.047",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126380,1711901460057,-500.0,0.00055068,120,"2024-03-31T16:11:00.057",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126381,1711901460067,-1551.31,0.00055068,120,"2024-03-31T16:11:00.067",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126382,1711901460075,-500.0,0.00055068,120,"2024-03-31T16:11:00.075",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126383,1711901460084,-500.0,0.00055068,120,"2024-03-31T16:11:00.084",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126384,1711901460094,-500.0,0.00055068,120,"2024-03-31T16:11:00.094",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126385,1711901460103,-500.0,0.00055068,120,"2024-03-31T16:11:00.103",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126386,1711901460112,-500.0,0.00055068,120,"2024-03-31T16:11:00.112",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126387,1711901460121,-1225.51,0.00055068,120,"2024-03-31T16:11:00.121",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126388,1711901460130,-500.0,0.00055068,120,"2024-03-31T16:11:00.130",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126389,1711901460139,-500.0,0.00055068,120,"2024-03-31T16:11:00.139",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126390,1711901460148,-500.0,0.00055068,120,"2024-03-31T16:11:00.148",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126391,1711901460160,-1642.24,0.00055068,120,"2024-03-31T16:11:00.160",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126392,1711901460170,-500.0,0.00055068,120,"2024-03-31T16:11:00.170",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126393,1711901460179,-505.97,0.00055068,120,"2024-03-31T16:11:00.179",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126394,1711901460188,-500.0,0.00055068,120,"2024-03-31T16:11:00.188",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126395,1711901460197,-500.0,0.00055068,120,"2024-03-31T16:11:00.197",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126396,1711901460207,-1400.86,0.00055068,120,"2024-03-31T16:11:00.207",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126397,1711901460216,-500.0,0.00055068,120,"2024-03-31T16:11:00.216",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126398,1711901460225,-500.0,0.00055068,120,"2024-03-31T16:11:00.225",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126399,1711901460234,-5107.76,0.00055068,120,"2024-03-31T16:11:00.234",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126400,1711901460243,-500.0,0.00055068,120,"2024-03-31T16:11:00.243",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126401,1711901460251,-500.0,0.00055068,120,"2024-03-31T16:11:00.251",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126402,1711901460261,-7108.28,0.00055068,120,"2024-03-31T16:11:00.261",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126403,1711901460270,-551.52,0.00055068,120,"2024-03-31T16:11:00.270",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126404,1711901460279,-526.57519185,0.00055068,120,"2024-03-31T16:11:00.279",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126405,1711901460288,-500.0,0.00055068,120,"2024-03-31T16:11:00.288",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126406,1711901460297,-500.0,0.00055068,120,"2024-03-31T16:11:00.297",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126407,1711901460306,-500.0,0.00055068,120,"2024-03-31T16:11:00.306",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126408,1711901460315,-500.0,0.00055068,120,"2024-03-31T16:11:00.315",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126409,1711901460324,-500.0,0.00055068,120,"2024-03-31T16:11:00.324",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126410,1711901460334,-500.0,0.00055068,120,"2024-03-31T16:11:00.334",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126411,1711901460342,-508.64510444,0.00055068,120,"2024-03-31T16:11:00.342",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126412,1711901460352,-500.0,0.00055068,120,"2024-03-31T16:11:00.352",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126413,1711901460361,-500.0,0.00055068,120,"2024-03-31T16:11:00.361",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126414,1711901460509,-500.0,0.00055068,120,"2024-03-31T16:11:00.509",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126415,1711901460519,-1267.36,0.00055068,120,"2024-03-31T16:11:00.519",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126416,1711901460528,-500.0,0.00055068,120,"2024-03-31T16:11:00.528",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126417,1711901460538,-500.0,0.00055068,120,"2024-03-31T16:11:00.538",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126418,1711901460547,-502.87024681,0.00055068,120,"2024-03-31T16:11:00.547",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126419,1711901460556,-500.0,0.00055068,7,"2024-03-31T16:11:00.556",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126420,1711901460567,-1487.37,0.00055068,120,"2024-03-31T16:11:00.567",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126421,1711901460575,-977.83,0.00055068,120,"2024-03-31T16:11:00.575",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126422,1711901460584,-500.0,0.00055068,120,"2024-03-31T16:11:00.584",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126423,1711901460595,-500.0,0.00055068,120,"2024-03-31T16:11:00.595",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126424,1711901460607,-500.0,0.00055068,120,"2024-03-31T16:11:00.607",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126425,1711901460617,-500.0,0.00055068,120,"2024-03-31T16:11:00.617",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126426,1711901460626,-500.0,0.00055068,120,"2024-03-31T16:11:00.626",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126427,1711901460636,-151.0,0.00055068,120,"2024-03-31T16:11:00.636",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126428,1711901460645,-502.77375022,0.00055068,120,"2024-03-31T16:11:00.645",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126429,1711901460655,-2308.38,0.00055068,120,"2024-03-31T16:11:00.655",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126430,1711901460664,-500.0,0.00055068,120,"2024-03-31T16:11:00.664",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126431,1711901460673,-503.92701109,0.00055068,120,"2024-03-31T16:11:00.673",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126432,1711901460684,-500.0,0.00055068,120,"2024-03-31T16:11:00.684",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126433,1711901460693,-500.0,0.00055068,120,"2024-03-31T16:11:00.693",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126434,1711901460703,-500.0,0.00055068,120,"2024-03-31T16:11:00.703",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126435,1711901460712,-1843.78,0.00055068,120,"2024-03-31T16:11:00.712",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126436,1711901460721,-151.0,0.00055068,120,"2024-03-31T16:11:00.721",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126437,1711901460730,-500.0,0.00055068,120,"2024-03-31T16:11:00.730",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126438,1711901460739,-500.0,0.00055068,120,"2024-03-31T16:11:00.739",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126439,1711901460748,-500.0,0.00055068,120,"2024-03-31T16:11:00.748",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126440,1711901460757,-500.0,0.00055068,120,"2024-03-31T16:11:00.757",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126441,1711901460766,-507.51377841,0.00055068,120,"2024-03-31T16:11:00.766",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126442,1711901460775,-500.0,0.00055068,120,"2024-03-31T16:11:00.775",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126443,1711901460784,-500.0,0.00055068,120,"2024-03-31T16:11:00.784",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126444,1711901460794,-500.0,0.00055068,120,"2024-03-31T16:11:00.794",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126445,1711901460803,-500.0,0.00055068,120,"2024-03-31T16:11:00.803",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126446,1711901460813,-500.0,0.00055068,120,"2024-03-31T16:11:00.813",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126447,1711901460822,-500.0,0.00055068,120,"2024-03-31T16:11:00.822",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126448,1711901460833,-500.0,0.00055068,120,"2024-03-31T16:11:00.833",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126449,1711901460842,-1933.04,0.00055068,120,"2024-03-31T16:11:00.842",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126450,1711901460852,-500.0,0.00055068,120,"2024-03-31T16:11:00.852",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126451,1711901460861,-500.0,0.00055068,120,"2024-03-31T16:11:00.861",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126452,1711901460870,-500.0,0.00055068,120,"2024-03-31T16:11:00.870",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126453,1711901460879,-500.0,0.00055068,120,"2024-03-31T16:11:00.879",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126454,1711901460889,-500.0,0.00055068,120,"2024-03-31T16:11:00.889",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126455,1711901460898,-500.0,0.00055068,120,"2024-03-31T16:11:00.898",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126456,1711901460907,-268.53792395,0.00055068,120,"2024-03-31T16:11:00.907",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126457,1711901460916,-500.0,0.00055068,120,"2024-03-31T16:11:00.916",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126458,1711901460925,-633.69345812,0.00055068,120,"2024-03-31T16:11:00.925",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126459,1711901460934,-500.0,0.00055068,120,"2024-03-31T16:11:00.934",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126460,1711901460944,-500.0,0.00055068,120,"2024-03-31T16:11:00.944",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126461,1711901460953,-925.52,0.00055068,120,"2024-03-31T16:11:00.953",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126462,1711901460962,-500.0,0.00055068,16,"2024-03-31T16:11:00.962",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126463,1711901460971,-4054.58,0.00055068,120,"2024-03-31T16:11:00.971",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126464,1711901460980,-502.53266196,0.00055068,120,"2024-03-31T16:11:00.980",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126465,1711901460989,-500.0,0.00055068,120,"2024-03-31T16:11:00.989",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126466,1711901460998,-500.0,0.00055068,120,"2024-03-31T16:11:00.998",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126467,1711901461007,-3182.14,0.00055068,120,"2024-03-31T16:11:01.007",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126468,1711901461017,-500.0,0.00055068,120,"2024-03-31T16:11:01.017",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126469,1711901461028,-500.0,0.00055068,120,"2024-03-31T16:11:01.028",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126470,1711901461038,-500.0,0.00055068,120,"2024-03-31T16:11:01.038",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126471,1711901461048,-500.0,0.00055068,120,"2024-03-31T16:11:01.048",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126472,1711901461059,-500.0,0.00055068,120,"2024-03-31T16:11:01.059",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126473,1711901461069,-500.0,0.00055068,120,"2024-03-31T16:11:01.069",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126474,1711901461079,-1284.39,0.00055068,120,"2024-03-31T16:11:01.079",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126475,1711901461088,-500.0,0.00055068,120,"2024-03-31T16:11:01.088",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126476,1711901461098,-500.0,0.00055068,120,"2024-03-31T16:11:01.098",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126477,1711901461110,-500.0,0.00055068,120,"2024-03-31T16:11:01.110",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126478,1711901461119,-502.72575851,0.00055068,120,"2024-03-31T16:11:01.119",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126479,1711901461129,-500.0,0.00055068,120,"2024-03-31T16:11:01.129",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126480,1711901461139,-500.0,0.00055068,120,"2024-03-31T16:11:01.139",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126481,1711901461149,-9137.65,0.00055068,120,"2024-03-31T16:11:01.149",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126482,1711901461160,-151.0,0.00055068,120,"2024-03-31T16:11:01.160",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126483,1711901461170,-500.0,0.00055068,120,"2024-03-31T16:11:01.170",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126484,1711901461179,-500.0,0.00055068,120,"2024-03-31T16:11:01.179",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126485,1711901461188,-500.0,0.00055068,120,"2024-03-31T16:11:01.188",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126486,1711901461197,-9984.85,0.00055068,120,"2024-03-31T16:11:01.197",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126487,1711901461207,-500.0,0.00055068,120,"2024-03-31T16:11:01.207",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126488,1711901461216,-731.7,0.00055068,120,"2024-03-31T16:11:01.216",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126489,1711901461228,-500.0,0.00055068,120,"2024-03-31T16:11:01.228",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126490,1711901461238,-974.58,0.00055068,120,"2024-03-31T16:11:01.238",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126491,1711901461249,-505.42,0.00055068,120,"2024-03-31T16:11:01.249",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126492,1711901461258,-500.0,0.00055068,120,"2024-03-31T16:11:01.258",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126493,1711901461267,-500.0,0.00055068,120,"2024-03-31T16:11:01.267",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126494,1711901461276,-293.07181961,0.00055068,120,"2024-03-31T16:11:01.276",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126495,1711901461285,-500.0,0.00055068,120,"2024-03-31T16:11:01.285",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126496,1711901461294,-500.0,0.00055068,120,"2024-03-31T16:11:01.294",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126497,1711901461303,-500.0,0.00055068,120,"2024-03-31T16:11:01.303",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126498,1711901461312,-500.0,0.00055068,120,"2024-03-31T16:11:01.312",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126499,1711901461321,-182.04,0.000551,14,"2024-03-31T16:11:01.321",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126500,1711901461331,-939.72186534,0.00055114,2,"2024-03-31T16:11:01.331",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126501,1711901461341,-151.94637423,0.00055287,120,"2024-03-31T16:11:01.341",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126502,1711901461350,-711.97298022,0.00055289,33,"2024-03-31T16:11:01.350",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126503,1711901461360,-500.0,0.00055342,120,"2024-03-31T16:11:01.360",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126504,1711901461369,-500.0,0.00055342,120,"2024-03-31T16:11:01.369",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126505,1711901461378,-500.0,0.00055342,120,"2024-03-31T16:11:01.378",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126506,1711901461387,-500.0,0.00055342,120,"2024-03-31T16:11:01.387",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126507,1711901461396,-500.0,0.00055342,120,"2024-03-31T16:11:01.396",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126508,1711901461405,-500.0,0.00055342,120,"2024-03-31T16:11:01.405",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126509,1711901461414,-326.29534495,0.00055342,120,"2024-03-31T16:11:01.414",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126510,1711901461424,-509.27349607,0.00055342,120,"2024-03-31T16:11:01.424",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126511,1711901461435,-500.0,0.00055342,120,"2024-03-31T16:11:01.435",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126512,1711901461444,-500.0,0.00055342,120,"2024-03-31T16:11:01.444",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126513,1711901461454,-509.6528244,0.00055342,120,"2024-03-31T16:11:01.454",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126514,1711901461463,-508.59551364,0.00055342,120,"2024-03-31T16:11:01.463",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126515,1711901461473,-500.0,0.00055342,120,"2024-03-31T16:11:01.473",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126516,1711901461483,-500.0,0.00055342,120,"2024-03-31T16:11:01.483",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126517,1711901461493,-543.99014824,0.00055342,120,"2024-03-31T16:11:01.493",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126518,1711901461502,-500.0,0.00055342,120,"2024-03-31T16:11:01.502",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126519,1711901461511,-500.0,0.00055342,120,"2024-03-31T16:11:01.511",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126520,1711901461520,-500.0,0.00055342,120,"2024-03-31T16:11:01.520",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126521,1711901461531,-500.0,0.00055342,120,"2024-03-31T16:11:01.531",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126522,1711901461540,-500.0,0.00055342,120,"2024-03-31T16:11:01.540",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126523,1711901461550,-497.0,0.00055342,120,"2024-03-31T16:11:01.550",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126524,1711901461562,-498.80319686,0.00055342,120,"2024-03-31T16:11:01.562",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126525,1711901461571,-452.65285788,0.00055342,120,"2024-03-31T16:11:01.571",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126526,1711901461581,-500.0,0.00055342,120,"2024-03-31T16:11:01.581",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126527,1711901461591,-500.0,0.00055342,120,"2024-03-31T16:11:01.591",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126528,1711901461603,-500.0,0.00055342,120,"2024-03-31T16:11:01.603",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126529,1711901461613,-500.0,0.00055342,120,"2024-03-31T16:11:01.613",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126530,1711901461623,-1474.18,0.00055342,120,"2024-03-31T16:11:01.623",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126531,1711901461632,-500.0,0.00055342,120,"2024-03-31T16:11:01.632",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126532,1711901461642,-509.09833325,0.00055342,120,"2024-03-31T16:11:01.642",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126533,1711901461652,-503.27927921,0.00055342,120,"2024-03-31T16:11:01.652",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126534,1711901461661,-500.0,0.00055342,120,"2024-03-31T16:11:01.661",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126535,1711901461670,-500.0,0.00055342,120,"2024-03-31T16:11:01.670",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126536,1711901461680,-500.0,0.00055342,120,"2024-03-31T16:11:01.680",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126537,1711901461689,-472.41,0.00055342,120,"2024-03-31T16:11:01.689",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126538,1711901461699,-500.0,0.00055342,120,"2024-03-31T16:11:01.699",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126539,1711901461708,-500.0,0.00055342,120,"2024-03-31T16:11:01.708",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126540,1711901461718,-500.0,0.00055342,120,"2024-03-31T16:11:01.718",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126541,1711901461728,-500.0,0.00055342,120,"2024-03-31T16:11:01.728",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126542,1711901461739,-617.94,0.00055342,120,"2024-03-31T16:11:01.739",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126543,1711901461748,-500.0,0.00055342,120,"2024-03-31T16:11:01.748",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126544,1711901461758,-500.0,0.00055342,120,"2024-03-31T16:11:01.758",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126545,1711901461768,-500.0,0.00055342,120,"2024-03-31T16:11:01.768",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126546,1711901461777,-500.0,0.00055342,120,"2024-03-31T16:11:01.777",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126547,1711901461787,-556.04,0.00055342,120,"2024-03-31T16:11:01.787",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126548,1711901461796,-500.0,0.00055342,120,"2024-03-31T16:11:01.796",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126549,1711901461805,-956.39,0.00055342,120,"2024-03-31T16:11:01.805",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126550,1711901461815,-882.73,0.00055342,120,"2024-03-31T16:11:01.815",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126551,1711901461824,-500.0,0.00055342,120,"2024-03-31T16:11:01.824",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126552,1711901461834,-859.93,0.00055342,120,"2024-03-31T16:11:01.834",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126553,1711901461843,-302.58,0.00055342,120,"2024-03-31T16:11:01.843",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126554,1711901461852,-737.17,0.00055342,120,"2024-03-31T16:11:01.852",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126555,1711901461861,-759.11,0.00055342,120,"2024-03-31T16:11:01.861",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126556,1711901461870,-500.0,0.00055342,120,"2024-03-31T16:11:01.870",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126557,1711901461880,-500.0,0.00055342,120,"2024-03-31T16:11:01.880",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126558,1711901461890,-500.0,0.00055342,120,"2024-03-31T16:11:01.890",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126559,1711901461899,-500.0,0.00055342,120,"2024-03-31T16:11:01.899",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126560,1711901461909,-500.0,0.00055342,120,"2024-03-31T16:11:01.909",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126561,1711901461919,-500.0,0.00055342,120,"2024-03-31T16:11:01.919",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126562,1711901461928,-500.0,0.00055342,120,"2024-03-31T16:11:01.928",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126563,1711901461938,-500.0,0.00055342,120,"2024-03-31T16:11:01.938",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126564,1711901461947,-880.58,0.00055342,120,"2024-03-31T16:11:01.947",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126565,1711901461958,-500.0,0.00055342,120,"2024-03-31T16:11:01.958",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126566,1711901461968,-500.0,0.00055342,120,"2024-03-31T16:11:01.968",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126567,1711901461979,-500.0,0.00055342,120,"2024-03-31T16:11:01.979",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126568,1711901461988,-500.0,0.00055342,120,"2024-03-31T16:11:01.988",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126569,1711901461998,-500.0,0.00055342,120,"2024-03-31T16:11:01.998",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126570,1711901462007,-509.81,0.00055342,120,"2024-03-31T16:11:02.007",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126571,1711901462017,-500.0,0.00055342,120,"2024-03-31T16:11:02.017",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126572,1711901462027,-332.8522835,0.00055342,120,"2024-03-31T16:11:02.027",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126573,1711901462037,-500.0,0.00055342,120,"2024-03-31T16:11:02.037",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126574,1711901462048,-500.0,0.00055342,120,"2024-03-31T16:11:02.048",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126575,1711901462060,-150.0,0.00055342,120,"2024-03-31T16:11:02.060",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126576,1711901462071,-500.0,0.00055342,120,"2024-03-31T16:11:02.071",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126577,1711901462081,-500.0,0.00055342,120,"2024-03-31T16:11:02.081",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126578,1711901462092,-500.0,0.00055342,120,"2024-03-31T16:11:02.092",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126579,1711901462102,-500.0,0.00055342,120,"2024-03-31T16:11:02.102",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126580,1711901462112,-500.0,0.00055342,120,"2024-03-31T16:11:02.112",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126581,1711901462123,-500.0,0.00055342,120,"2024-03-31T16:11:02.123",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126582,1711901462133,-500.0,0.00055342,120,"2024-03-31T16:11:02.133",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126583,1711901462142,-500.0,0.00055342,120,"2024-03-31T16:11:02.142",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126584,1711901462153,-500.0,0.00055342,120,"2024-03-31T16:11:02.153",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126585,1711901462162,-1000.0,0.00055342,120,"2024-03-31T16:11:02.162",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126586,1711901462171,-500.0,0.00055342,120,"2024-03-31T16:11:02.171",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126587,1711901462181,-500.0,0.00055342,120,"2024-03-31T16:11:02.181",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126588,1711901462190,-500.0,0.00055342,120,"2024-03-31T16:11:02.190",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126589,1711901462199,-500.0,0.00055342,120,"2024-03-31T16:11:02.199",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126590,1711901462208,-594.1,0.00055342,120,"2024-03-31T16:11:02.208",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126591,1711901462217,-500.0,0.00055342,120,"2024-03-31T16:11:02.217",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126592,1711901462227,-500.0,0.00055342,120,"2024-03-31T16:11:02.227",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126593,1711901462236,-500.0,0.00055342,120,"2024-03-31T16:11:02.236",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126594,1711901462246,-500.0,0.00055342,120,"2024-03-31T16:11:02.246",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126595,1711901462255,-500.0,0.00055342,120,"2024-03-31T16:11:02.255",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126596,1711901462265,-500.0,0.00055342,120,"2024-03-31T16:11:02.265",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126597,1711901462274,-500.0,0.00055342,120,"2024-03-31T16:11:02.274",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126598,1711901462284,-500.0,0.00055342,120,"2024-03-31T16:11:02.284",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126599,1711901462293,-500.0,0.00055342,120,"2024-03-31T16:11:02.293",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126600,1711901462302,-500.0,0.00055342,120,"2024-03-31T16:11:02.302",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126601,1711901462314,-500.0,0.00055342,120,"2024-03-31T16:11:02.314",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126602,1711901462323,-500.0,0.00055342,120,"2024-03-31T16:11:02.323",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126603,1711901462332,-500.0,0.00055342,120,"2024-03-31T16:11:02.332",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126604,1711901462341,-500.0,0.00055342,120,"2024-03-31T16:11:02.341",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126605,1711901462350,-500.0,0.00055342,120,"2024-03-31T16:11:02.350",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126606,1711901462359,-583.26,0.00055342,120,"2024-03-31T16:11:02.359",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126607,1711901462368,-500.0,0.00055342,120,"2024-03-31T16:11:02.368",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126608,1711901462377,-500.0,0.00055342,120,"2024-03-31T16:11:02.377",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126609,1711901462387,-500.0,0.00055342,120,"2024-03-31T16:11:02.387",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126610,1711901462396,-500.0,0.00055342,120,"2024-03-31T16:11:02.396",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126611,1711901462405,-500.0,0.00055342,120,"2024-03-31T16:11:02.405",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126612,1711901462415,-500.0,0.00055342,120,"2024-03-31T16:11:02.415",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126613,1711901462425,-502.35,0.00055342,120,"2024-03-31T16:11:02.425",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126614,1711901462434,-500.0,0.00055342,120,"2024-03-31T16:11:02.434",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126615,1711901462443,-500.0,0.00055342,120,"2024-03-31T16:11:02.443",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126616,1711901462452,-500.0,0.00055342,120,"2024-03-31T16:11:02.452",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126617,1711901462461,-500.0,0.00055342,120,"2024-03-31T16:11:02.461",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126618,1711901462471,-512.06640018,0.00055342,120,"2024-03-31T16:11:02.471",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126619,1711901462480,-500.0,0.00055342,120,"2024-03-31T16:11:02.480",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126620,1711901462490,-500.0,0.00055342,120,"2024-03-31T16:11:02.490",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126621,1711901462499,-500.0,0.00055342,120,"2024-03-31T16:11:02.499",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126622,1711901462507,-500.0,0.00055342,120,"2024-03-31T16:11:02.507",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126623,1711901462517,-551.86266391,0.00055342,120,"2024-03-31T16:11:02.517",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126624,1711901462526,-500.0,0.00055342,30,"2024-03-31T16:11:02.526",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126625,1711901462536,-500.0,0.00055342,120,"2024-03-31T16:11:02.536",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126626,1711901462545,-500.0,0.00055342,120,"2024-03-31T16:11:02.545",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126627,1711901462554,-500.0,0.00055342,120,"2024-03-31T16:11:02.554",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126628,1711901462563,-500.0,0.00055342,120,"2024-03-31T16:11:02.563",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126629,1711901462572,-500.0,0.00055342,2,"2024-03-31T16:11:02.572",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126630,1711901462582,-500.0,0.00055342,120,"2024-03-31T16:11:02.582",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126631,1711901462590,-500.0,0.00055342,120,"2024-03-31T16:11:02.590",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126632,1711901462601,-500.0,0.00055342,120,"2024-03-31T16:11:02.601",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126633,1711901462613,-500.0,0.00055342,120,"2024-03-31T16:11:02.613",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126634,1711901462622,-500.0,0.00055342,120,"2024-03-31T16:11:02.622",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126635,1711901462632,-500.0,0.00055342,120,"2024-03-31T16:11:02.632",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126636,1711901462641,-500.0,0.00055342,120,"2024-03-31T16:11:02.641",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126637,1711901462651,-500.0,0.00055342,120,"2024-03-31T16:11:02.651",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126638,1711901462660,-500.0,0.00055342,120,"2024-03-31T16:11:02.660",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126639,1711901462670,-504.60041667,0.00055342,120,"2024-03-31T16:11:02.670",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126640,1711901462680,-500.0,0.00055342,120,"2024-03-31T16:11:02.680",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126641,1711901462689,-532.05,0.00055342,120,"2024-03-31T16:11:02.689",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126642,1711901462698,-500.0,0.00055342,120,"2024-03-31T16:11:02.698",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126643,1711901462707,-500.0,0.00055342,120,"2024-03-31T16:11:02.707",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126644,1711901462716,-500.0,0.00055342,120,"2024-03-31T16:11:02.716",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126645,1711901462725,-500.0,0.00055342,120,"2024-03-31T16:11:02.725",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126646,1711901462733,-503.52375077,0.00055342,120,"2024-03-31T16:11:02.733",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126647,1711901462742,-500.0,0.00055342,120,"2024-03-31T16:11:02.742",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126648,1711901462751,-500.0,0.00055342,120,"2024-03-31T16:11:02.751",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126649,1711901462760,-500.0,0.00055342,120,"2024-03-31T16:11:02.760",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126650,1711901462769,-500.0,0.00055342,120,"2024-03-31T16:11:02.769",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126651,1711901462778,-504.4279854,0.00055342,120,"2024-03-31T16:11:02.778",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126652,1711901462787,-500.0,0.00055342,120,"2024-03-31T16:11:02.787",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126653,1711901462795,-500.0,0.00055342,120,"2024-03-31T16:11:02.795",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126654,1711901462804,-500.0,0.00055342,120,"2024-03-31T16:11:02.804",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126655,1711901462814,-500.0,0.00055342,120,"2024-03-31T16:11:02.814",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126656,1711901462823,-780.08,0.00055342,120,"2024-03-31T16:11:02.823",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126657,1711901462831,-565.90213841,0.00055342,120,"2024-03-31T16:11:02.831",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126658,1711901462841,-500.0,0.00055342,120,"2024-03-31T16:11:02.841",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126659,1711901462850,-500.0,0.00055342,120,"2024-03-31T16:11:02.850",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126660,1711901462859,-500.0,0.00055342,120,"2024-03-31T16:11:02.859",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126661,1711901462868,-500.0,0.00055342,120,"2024-03-31T16:11:02.868",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126662,1711901462877,-500.0,0.00055342,120,"2024-03-31T16:11:02.877",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126663,1711901462886,-640.73,0.00055342,120,"2024-03-31T16:11:02.886",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126664,1711901462896,-500.0,0.00055342,120,"2024-03-31T16:11:02.896",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126665,1711901462905,-500.0,0.00055342,120,"2024-03-31T16:11:02.905",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126666,1711901462914,-500.0,0.00055342,120,"2024-03-31T16:11:02.914",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126667,1711901462923,-500.0,0.00055342,120,"2024-03-31T16:11:02.923",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126668,1711901462933,-500.0,0.00055342,120,"2024-03-31T16:11:02.933",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126669,1711901462942,-500.0,0.00055342,120,"2024-03-31T16:11:02.942",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126670,1711901462951,-507.56610548,0.00055342,120,"2024-03-31T16:11:02.951",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126671,1711901462960,-500.0,0.00055342,120,"2024-03-31T16:11:02.960",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126672,1711901462969,-500.0,0.00055342,120,"2024-03-31T16:11:02.969",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126673,1711901462978,-500.0,0.00055342,120,"2024-03-31T16:11:02.978",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126674,1711901462987,-500.0,0.00055342,120,"2024-03-31T16:11:02.987",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126675,1711901462996,-500.0,0.00055342,120,"2024-03-31T16:11:02.996",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126676,1711901463005,-500.0,0.00055342,120,"2024-03-31T16:11:03.005",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126677,1711901463014,-500.0,0.00055342,120,"2024-03-31T16:11:03.014",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126678,1711901463023,-597.54694954,0.00055342,120,"2024-03-31T16:11:03.023",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126679,1711901463032,-500.0,0.00055342,120,"2024-03-31T16:11:03.032",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126680,1711901463041,-500.0,0.00055342,120,"2024-03-31T16:11:03.041",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126681,1711901463050,-500.0,0.00055342,120,"2024-03-31T16:11:03.050",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126682,1711901463059,-500.0,0.00055342,120,"2024-03-31T16:11:03.059",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126683,1711901463068,-500.0,0.00055342,120,"2024-03-31T16:11:03.068",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126684,1711901463078,-500.0,0.00055342,120,"2024-03-31T16:11:03.078",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126685,1711901463087,-500.0,0.00055342,120,"2024-03-31T16:11:03.087",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126686,1711901463096,-500.0,0.00055342,120,"2024-03-31T16:11:03.096",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126687,1711901463105,-500.0,0.00055342,120,"2024-03-31T16:11:03.105",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126688,1711901463114,-500.0,0.00055342,120,"2024-03-31T16:11:03.114",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126689,1711901463123,-500.0,0.00055342,120,"2024-03-31T16:11:03.123",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126690,1711901463132,-500.0,0.00055342,120,"2024-03-31T16:11:03.132",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126691,1711901463141,-506.01188179,0.00055342,120,"2024-03-31T16:11:03.141",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126692,1711901463150,-170.2,0.00055342,120,"2024-03-31T16:11:03.150",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126693,1711901463284,-500.0,0.00055342,120,"2024-03-31T16:11:03.284",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126694,1711901463306,-500.0,0.00055342,120,"2024-03-31T16:11:03.306",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126695,1711901463316,-500.0,0.00055342,120,"2024-03-31T16:11:03.316",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126696,1711901463326,-500.0,0.00055342,120,"2024-03-31T16:11:03.326",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126697,1711901463335,-500.0,0.00055342,120,"2024-03-31T16:11:03.335",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126698,1711901463344,-500.0,0.00055342,120,"2024-03-31T16:11:03.344",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126699,1711901463353,-500.0,0.00055342,120,"2024-03-31T16:11:03.353",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126700,1711901463362,-500.0,0.00055342,120,"2024-03-31T16:11:03.362",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126701,1711901463372,-500.0,0.00055342,120,"2024-03-31T16:11:03.372",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126702,1711901463382,-500.0,0.00055342,120,"2024-03-31T16:11:03.382",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126703,1711901463392,-500.0,0.00055342,120,"2024-03-31T16:11:03.392",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126704,1711901463401,-500.0,0.00055342,120,"2024-03-31T16:11:03.401",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126705,1711901463411,-500.0,0.00055342,120,"2024-03-31T16:11:03.411",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126706,1711901463420,-500.0,0.00055342,120,"2024-03-31T16:11:03.420",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126707,1711901463429,-500.0,0.00055342,120,"2024-03-31T16:11:03.429",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126708,1711901463439,-500.0,0.00055342,120,"2024-03-31T16:11:03.439",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126709,1711901463448,-500.0,0.00055342,120,"2024-03-31T16:11:03.448",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126710,1711901463457,-500.0,0.00055342,120,"2024-03-31T16:11:03.457",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126711,1711901463467,-500.0,0.00055342,50,"2024-03-31T16:11:03.467",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126712,1711901463476,-500.0,0.00055342,120,"2024-03-31T16:11:03.476",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126713,1711901463486,-500.0,0.00055342,120,"2024-03-31T16:11:03.486",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126714,1711901463495,-622.35597791,0.00055342,120,"2024-03-31T16:11:03.495",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126715,1711901463505,-500.0,0.00055342,120,"2024-03-31T16:11:03.505",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126716,1711901463514,-500.0,0.00055342,120,"2024-03-31T16:11:03.514",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126717,1711901463524,-500.0,0.00055342,120,"2024-03-31T16:11:03.524",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126718,1711901463533,-500.0,0.00055342,120,"2024-03-31T16:11:03.533",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126719,1711901463542,-500.0,0.00055342,120,"2024-03-31T16:11:03.542",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126720,1711901463551,-526.69,0.00055342,120,"2024-03-31T16:11:03.551",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126721,1711901463561,-325.15,0.00055342,120,"2024-03-31T16:11:03.561",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126722,1711901463571,-576.18,0.00055342,120,"2024-03-31T16:11:03.571",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126723,1711901463580,-500.0,0.00055342,120,"2024-03-31T16:11:03.580",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126724,1711901463590,-500.0,0.00055342,120,"2024-03-31T16:11:03.590",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126725,1711901463604,-860.04,0.00055342,120,"2024-03-31T16:11:03.604",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126726,1711901463613,-500.0,0.00055342,120,"2024-03-31T16:11:03.613",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126727,1711901463622,-500.0,0.00055342,120,"2024-03-31T16:11:03.622",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126728,1711901463632,-500.0,0.00055342,120,"2024-03-31T16:11:03.632",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126729,1711901463641,-500.0,0.00055342,120,"2024-03-31T16:11:03.641",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126730,1711901463650,-500.0,0.00055342,120,"2024-03-31T16:11:03.650",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126731,1711901463660,-500.0,0.00055342,120,"2024-03-31T16:11:03.660",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126732,1711901463669,-500.0,0.00055342,120,"2024-03-31T16:11:03.669",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126733,1711901463678,-500.0,0.00055342,120,"2024-03-31T16:11:03.678",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126734,1711901463688,-500.0,0.00055342,120,"2024-03-31T16:11:03.688",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126735,1711901463697,-500.0,0.00055342,120,"2024-03-31T16:11:03.697",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126736,1711901463707,-500.0,0.00055342,120,"2024-03-31T16:11:03.707",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126737,1711901463716,-500.0,0.00055342,120,"2024-03-31T16:11:03.716",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126738,1711901463725,-500.0,0.00055342,120,"2024-03-31T16:11:03.725",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126739,1711901463735,-372.25,0.00055342,120,"2024-03-31T16:11:03.735",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126740,1711901463744,-500.0,0.00055342,120,"2024-03-31T16:11:03.744",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126741,1711901463754,-500.0,0.00055342,120,"2024-03-31T16:11:03.754",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126742,1711901463763,-500.0,0.00055342,120,"2024-03-31T16:11:03.763",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126743,1711901463773,-218.16,0.00055342,120,"2024-03-31T16:11:03.773",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126744,1711901463782,-500.0,0.00055342,120,"2024-03-31T16:11:03.782",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126745,1711901463791,-403.97,0.00055342,120,"2024-03-31T16:11:03.791",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126746,1711901463800,-500.0,0.00055342,120,"2024-03-31T16:11:03.800",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126747,1711901463809,-500.0,0.00055342,120,"2024-03-31T16:11:03.809",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126748,1711901463819,-595.89476723,0.00055342,120,"2024-03-31T16:11:03.819",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126749,1711901463829,-500.0,0.00055342,120,"2024-03-31T16:11:03.829",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126750,1711901463838,-500.0,0.00055342,120,"2024-03-31T16:11:03.838",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126751,1711901463847,-500.0,0.00055342,120,"2024-03-31T16:11:03.847",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126752,1711901463856,-500.0,0.00055342,120,"2024-03-31T16:11:03.856",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126753,1711901463865,-500.0,0.00055342,120,"2024-03-31T16:11:03.865",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126754,1711901463874,-500.0,0.00055342,120,"2024-03-31T16:11:03.874",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126755,1711901463883,-500.0,0.00055342,120,"2024-03-31T16:11:03.883",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126756,1711901463892,-500.0,0.00055342,120,"2024-03-31T16:11:03.892",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126757,1711901463902,-500.0,0.00055342,120,"2024-03-31T16:11:03.902",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126758,1711901463911,-500.0,0.00055342,120,"2024-03-31T16:11:03.911",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126759,1711901463920,-500.0,0.00055342,120,"2024-03-31T16:11:03.920",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126760,1711901463930,-500.0,0.00055342,120,"2024-03-31T16:11:03.930",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126761,1711901463939,-500.0,0.00055342,120,"2024-03-31T16:11:03.939",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126762,1711901463948,-500.0,0.00055342,120,"2024-03-31T16:11:03.948",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126763,1711901463957,-500.0,0.00055342,120,"2024-03-31T16:11:03.957",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126764,1711901463966,-500.0,0.00055342,120,"2024-03-31T16:11:03.966",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126765,1711901463975,-500.0,0.00055342,120,"2024-03-31T16:11:03.975",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126766,1711901463985,-520.07,0.00055342,120,"2024-03-31T16:11:03.985",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126767,1711901463993,-838.17,0.00055342,120,"2024-03-31T16:11:03.993",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126768,1711901464002,-500.0,0.00055342,120,"2024-03-31T16:11:04.002",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126769,1711901464012,-598.87188241,0.00055342,120,"2024-03-31T16:11:04.012",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126770,1711901464021,-500.0,0.00055342,120,"2024-03-31T16:11:04.021",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126771,1711901464029,-500.0,0.00055342,120,"2024-03-31T16:11:04.029",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126772,1711901464039,-500.0,0.00055342,120,"2024-03-31T16:11:04.039",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126773,1711901464048,-500.0,0.00055342,120,"2024-03-31T16:11:04.048",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126774,1711901464057,-500.0,0.00055342,120,"2024-03-31T16:11:04.057",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126775,1711901464066,-500.0,0.00055342,120,"2024-03-31T16:11:04.066",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126776,1711901464075,-500.0,0.00055342,120,"2024-03-31T16:11:04.075",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126777,1711901464084,-500.0,0.00055342,120,"2024-03-31T16:11:04.084",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126778,1711901464093,-500.0,0.00055342,120,"2024-03-31T16:11:04.093",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126779,1711901464103,-500.0,0.00055342,120,"2024-03-31T16:11:04.103",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126780,1711901464112,-224.5,0.00055342,120,"2024-03-31T16:11:04.112",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126781,1711901464121,-500.0,0.00055342,120,"2024-03-31T16:11:04.121",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126782,1711901464131,-721.29,0.00055342,120,"2024-03-31T16:11:04.131",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126783,1711901464140,-500.0,0.00055342,120,"2024-03-31T16:11:04.140",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126784,1711901464150,-500.0,0.00055342,120,"2024-03-31T16:11:04.150",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126785,1711901464158,-500.0,0.00055342,120,"2024-03-31T16:11:04.158",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126786,1711901464167,-500.0,0.00055342,120,"2024-03-31T16:11:04.167",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126787,1711901464176,-586.0,0.00055342,120,"2024-03-31T16:11:04.176",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126788,1711901464185,-500.0,0.00055342,120,"2024-03-31T16:11:04.185",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126789,1711901464194,-1795.72,0.00055342,21,"2024-03-31T16:11:04.194",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126790,1711901464203,-500.0,0.00055342,120,"2024-03-31T16:11:04.203",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126791,1711901464212,-500.0,0.00055342,120,"2024-03-31T16:11:04.212",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126792,1711901464221,-500.0,0.00055342,120,"2024-03-31T16:11:04.221",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126793,1711901464230,-500.0,0.00055342,120,"2024-03-31T16:11:04.230",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126794,1711901464240,-500.0,0.00055342,120,"2024-03-31T16:11:04.240",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126795,1711901464249,-1222.41,0.00055342,120,"2024-03-31T16:11:04.249",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126796,1711901464258,-589.13,0.00055342,120,"2024-03-31T16:11:04.258",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126797,1711901464266,-500.0,0.00055342,120,"2024-03-31T16:11:04.266",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126798,1711901464275,-1633.48,0.00055342,120,"2024-03-31T16:11:04.275",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126799,1711901464284,-500.0,0.00055342,120,"2024-03-31T16:11:04.284",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126800,1711901464293,-500.0,0.00055342,120,"2024-03-31T16:11:04.293",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126801,1711901464302,-500.0,0.00055342,120,"2024-03-31T16:11:04.302",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126802,1711901464311,-500.0,0.00055342,120,"2024-03-31T16:11:04.311",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126803,1711901464321,-500.0,0.00055342,120,"2024-03-31T16:11:04.321",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126804,1711901464329,-500.0,0.00055342,120,"2024-03-31T16:11:04.329",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126805,1711901464338,-500.0,0.00055342,120,"2024-03-31T16:11:04.338",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126806,1711901464347,-500.0,0.00055342,120,"2024-03-31T16:11:04.347",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126807,1711901464356,-500.0,0.00055342,120,"2024-03-31T16:11:04.356",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126808,1711901464365,-500.0,0.00055342,120,"2024-03-31T16:11:04.365",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126809,1711901464374,-500.0,0.00055342,120,"2024-03-31T16:11:04.374",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126810,1711901464383,-500.0,0.00055342,120,"2024-03-31T16:11:04.383",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126811,1711901464392,-2610.3,0.00055342,120,"2024-03-31T16:11:04.392",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126812,1711901464401,-957.79,0.00055342,120,"2024-03-31T16:11:04.401",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126813,1711901464411,-500.0,0.00055342,120,"2024-03-31T16:11:04.411",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126814,1711901464420,-832.75,0.00055342,120,"2024-03-31T16:11:04.420",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126815,1711901464429,-500.0,0.00055342,120,"2024-03-31T16:11:04.429",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126816,1711901464438,-360.42,0.00055342,120,"2024-03-31T16:11:04.438",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126817,1711901464447,-500.0,0.00055342,120,"2024-03-31T16:11:04.447",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126818,1711901464456,-814.32,0.00055342,120,"2024-03-31T16:11:04.456",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126819,1711901464466,-500.0,0.00055342,120,"2024-03-31T16:11:04.466",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126820,1711901464474,-500.0,0.00055342,120,"2024-03-31T16:11:04.474",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126821,1711901464483,-529.79,0.00055342,120,"2024-03-31T16:11:04.483",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126822,1711901464493,-500.0,0.00055342,120,"2024-03-31T16:11:04.493",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126823,1711901464502,-500.0,0.00055342,120,"2024-03-31T16:11:04.502",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126824,1711901464512,-500.0,0.00055342,120,"2024-03-31T16:11:04.512",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126825,1711901464521,-581.07,0.00055342,120,"2024-03-31T16:11:04.521",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126826,1711901464530,-500.0,0.00055342,120,"2024-03-31T16:11:04.530",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126827,1711901464539,-500.0,0.00055342,120,"2024-03-31T16:11:04.539",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126828,1711901464549,-2279.79,0.00055342,120,"2024-03-31T16:11:04.549",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126829,1711901464558,-500.0,0.00055342,120,"2024-03-31T16:11:04.558",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126830,1711901464568,-500.0,0.00055342,120,"2024-03-31T16:11:04.568",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126831,1711901464578,-500.0,0.00055342,120,"2024-03-31T16:11:04.578",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126832,1711901464586,-500.0,0.00055342,120,"2024-03-31T16:11:04.586",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126833,1711901464596,-500.0,0.00055342,120,"2024-03-31T16:11:04.596",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126834,1711901464610,-500.0,0.00055342,120,"2024-03-31T16:11:04.610",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126835,1711901464619,-500.0,0.00055342,120,"2024-03-31T16:11:04.619",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126836,1711901464628,-500.0,0.00055342,120,"2024-03-31T16:11:04.628",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126837,1711901464637,-500.0,0.00055342,120,"2024-03-31T16:11:04.637",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126838,1711901464647,-500.0,0.00055342,120,"2024-03-31T16:11:04.647",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126839,1711901464656,-1846.66,0.00055342,120,"2024-03-31T16:11:04.656",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126840,1711901464665,-500.0,0.00055342,120,"2024-03-31T16:11:04.665",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126841,1711901464674,-500.0,0.00055342,120,"2024-03-31T16:11:04.674",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126842,1711901464684,-833.33,0.00055342,120,"2024-03-31T16:11:04.684",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126843,1711901464694,-500.0,0.00055342,120,"2024-03-31T16:11:04.694",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126844,1711901464703,-500.0,0.00055342,120,"2024-03-31T16:11:04.703",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126845,1711901464712,-5170.47,0.00055342,120,"2024-03-31T16:11:04.712",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126846,1711901464721,-500.0,0.00055342,120,"2024-03-31T16:11:04.721",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126847,1711901464729,-2760.2,0.00055342,120,"2024-03-31T16:11:04.729",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126848,1711901464738,-500.0,0.00055342,120,"2024-03-31T16:11:04.738",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126849,1711901464747,-1734.48,0.00055342,120,"2024-03-31T16:11:04.747",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126850,1711901464756,-8725.15,0.00055342,120,"2024-03-31T16:11:04.756",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126851,1711901464765,-1268.49,0.00055342,120,"2024-03-31T16:11:04.765",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126852,1711901464774,-500.0,0.00055342,120,"2024-03-31T16:11:04.774",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126853,1711901464783,-500.0,0.00055342,120,"2024-03-31T16:11:04.783",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126854,1711901464792,-500.0,0.00055342,120,"2024-03-31T16:11:04.792",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126855,1711901464801,-500.0,0.00055342,120,"2024-03-31T16:11:04.801",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126856,1711901464810,-1226.84,0.00055342,120,"2024-03-31T16:11:04.810",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126857,1711901464819,-500.0,0.00055342,120,"2024-03-31T16:11:04.819",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126858,1711901464829,-4548.58,0.00055342,120,"2024-03-31T16:11:04.829",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126859,1711901464839,-500.0,0.00055342,120,"2024-03-31T16:11:04.839",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126860,1711901464849,-500.0,0.00055342,120,"2024-03-31T16:11:04.849",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126861,1711901464858,-1479.87,0.00055342,120,"2024-03-31T16:11:04.858",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126862,1711901464867,-500.0,0.00055342,120,"2024-03-31T16:11:04.867",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126863,1711901464876,-500.0,0.00055342,120,"2024-03-31T16:11:04.876",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126864,1711901464885,-1697.5,0.00055342,120,"2024-03-31T16:11:04.885",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126865,1711901464895,-500.0,0.00055342,120,"2024-03-31T16:11:04.895",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126866,1711901464904,-206.58233572,0.00055342,120,"2024-03-31T16:11:04.904",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126867,1711901464913,-2334.24,0.00055342,120,"2024-03-31T16:11:04.913",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126868,1711901464922,-2071.17,0.00055342,120,"2024-03-31T16:11:04.922",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126869,1711901464931,-500.0,0.00055342,120,"2024-03-31T16:11:04.931",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126870,1711901464940,-500.0,0.00055342,120,"2024-03-31T16:11:04.940",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126871,1711901464949,-500.0,0.00055342,120,"2024-03-31T16:11:04.949",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126872,1711901464958,-500.0,0.00055342,120,"2024-03-31T16:11:04.958",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126873,1711901464968,-500.0,0.00055342,120,"2024-03-31T16:11:04.968",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126874,1711901464977,-1307.1,0.00055342,120,"2024-03-31T16:11:04.977",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126875,1711901464986,-500.0,0.00055342,120,"2024-03-31T16:11:04.986",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126876,1711901464995,-374.98,0.00055342,120,"2024-03-31T16:11:04.995",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126877,1711901465005,-2606.99,0.00055342,120,"2024-03-31T16:11:05.005",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126878,1711901465014,-500.0,0.00055342,120,"2024-03-31T16:11:05.014",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126879,1711901465022,-500.0,0.00055342,120,"2024-03-31T16:11:05.022",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126880,1711901465032,-500.0,0.00055342,120,"2024-03-31T16:11:05.032",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126881,1711901465041,-500.0,0.00055342,120,"2024-03-31T16:11:05.041",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126882,1711901465051,-1383.62,0.00055342,120,"2024-03-31T16:11:05.051",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126883,1711901465061,-500.0,0.00055342,120,"2024-03-31T16:11:05.061",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126884,1711901465071,-430.36948617,0.00055342,120,"2024-03-31T16:11:05.071",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126885,1711901465081,-3025.45,0.00055342,120,"2024-03-31T16:11:05.081",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126886,1711901465091,-500.0,0.00055342,120,"2024-03-31T16:11:05.091",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126887,1711901465100,-500.0,0.00055342,120,"2024-03-31T16:11:05.100",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126888,1711901465109,-500.0,0.00055342,120,"2024-03-31T16:11:05.109",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126889,1711901465119,-5933.46,0.00055342,120,"2024-03-31T16:11:05.119",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126890,1711901465128,-500.0,0.00055342,120,"2024-03-31T16:11:05.128",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126891,1711901465138,-500.0,0.00055342,120,"2024-03-31T16:11:05.138",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126892,1711901465148,-209.12,0.00055342,120,"2024-03-31T16:11:05.148",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126893,1711901465157,-554.92,0.00055342,120,"2024-03-31T16:11:05.157",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126894,1711901465166,-616.66,0.00055342,120,"2024-03-31T16:11:05.166",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126895,1711901465176,-4835.56,0.00055342,120,"2024-03-31T16:11:05.176",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126896,1711901465186,-1114.13,0.00055342,120,"2024-03-31T16:11:05.186",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126897,1711901465196,-514.66537567,0.00055342,120,"2024-03-31T16:11:05.196",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126898,1711901465206,-500.0,0.00055342,120,"2024-03-31T16:11:05.206",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126899,1711901465215,-500.0,0.00055342,120,"2024-03-31T16:11:05.215",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126900,1711901465225,-500.0,0.00055342,120,"2024-03-31T16:11:05.225",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126901,1711901465234,-500.0,0.00055342,120,"2024-03-31T16:11:05.234",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126902,1711901465244,-500.0,0.00055342,120,"2024-03-31T16:11:05.244",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126903,1711901465254,-1551.31,0.00055342,120,"2024-03-31T16:11:05.254",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126904,1711901465263,-500.0,0.00055342,120,"2024-03-31T16:11:05.263",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126905,1711901465273,-500.0,0.00055342,120,"2024-03-31T16:11:05.273",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126906,1711901465283,-500.0,0.00055342,120,"2024-03-31T16:11:05.283",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126907,1711901465292,-1225.51,0.00055342,120,"2024-03-31T16:11:05.292",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126908,1711901465302,-216.88,0.00055342,120,"2024-03-31T16:11:05.302",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126909,1711901465311,-500.0,0.00055342,120,"2024-03-31T16:11:05.311",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126910,1711901465320,-500.0,0.00055342,120,"2024-03-31T16:11:05.320",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126911,1711901465328,-1642.24,0.00055342,120,"2024-03-31T16:11:05.328",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126912,1711901465337,-500.0,0.00055342,120,"2024-03-31T16:11:05.337",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126913,1711901465347,-500.0,0.00055342,120,"2024-03-31T16:11:05.347",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126914,1711901465356,-503.46775973,0.00055342,120,"2024-03-31T16:11:05.356",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126915,1711901465367,-1400.86,0.00055342,120,"2024-03-31T16:11:05.367",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126916,1711901465377,-312.61117587,0.00055342,120,"2024-03-31T16:11:05.377",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126917,1711901465387,-5107.76,0.00055342,120,"2024-03-31T16:11:05.387",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126918,1711901465397,-500.0,0.00055342,120,"2024-03-31T16:11:05.397",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126919,1711901465407,-7108.28,0.00055342,120,"2024-03-31T16:11:05.407",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126920,1711901465416,-500.0,0.00055342,120,"2024-03-31T16:11:05.416",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126921,1711901465426,-500.0,0.00055342,120,"2024-03-31T16:11:05.426",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126922,1711901465435,-500.0,0.00055342,120,"2024-03-31T16:11:05.435",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126923,1711901465444,-500.0,0.00055342,120,"2024-03-31T16:11:05.444",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126924,1711901465454,-629.57,0.00055342,120,"2024-03-31T16:11:05.454",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126925,1711901465463,-500.0,0.00055342,120,"2024-03-31T16:11:05.463",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126926,1711901465472,-500.0,0.00055342,120,"2024-03-31T16:11:05.472",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126927,1711901465482,-500.0,0.00055342,120,"2024-03-31T16:11:05.482",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126928,1711901465491,-1267.36,0.00055342,120,"2024-03-31T16:11:05.491",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126929,1711901465501,-500.0,0.00055342,120,"2024-03-31T16:11:05.501",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126930,1711901465510,-500.0,0.00055342,120,"2024-03-31T16:11:05.510",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126931,1711901465520,-500.0,0.00055342,7,"2024-03-31T16:11:05.520",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126932,1711901465530,-977.83,0.00055342,120,"2024-03-31T16:11:05.530",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126933,1711901465540,-1487.37,0.00055342,120,"2024-03-31T16:11:05.540",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126934,1711901465549,-500.0,0.00055342,120,"2024-03-31T16:11:05.549",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126935,1711901465559,-500.0,0.00055342,120,"2024-03-31T16:11:05.559",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126936,1711901465569,-500.0,0.00055342,120,"2024-03-31T16:11:05.569",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126937,1711901465578,-500.0,0.00055342,120,"2024-03-31T16:11:05.578",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126938,1711901465587,-500.0,0.00055342,120,"2024-03-31T16:11:05.587",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126939,1711901465599,-2308.38,0.00055342,120,"2024-03-31T16:11:05.599",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126940,1711901465611,-500.0,0.00055342,120,"2024-03-31T16:11:05.611",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126941,1711901465620,-1843.78,0.00055342,120,"2024-03-31T16:11:05.620",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126942,1711901465630,-500.0,0.00055342,120,"2024-03-31T16:11:05.630",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126943,1711901465639,-500.0,0.00055342,120,"2024-03-31T16:11:05.639",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126944,1711901465649,-500.34,0.00055342,120,"2024-03-31T16:11:05.649",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126945,1711901465659,-500.0,0.00055342,120,"2024-03-31T16:11:05.659",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126946,1711901465669,-500.0,0.00055342,120,"2024-03-31T16:11:05.669",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126947,1711901465678,-500.0,0.00055342,120,"2024-03-31T16:11:05.678",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126948,1711901465687,-500.0,0.00055342,120,"2024-03-31T16:11:05.687",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126949,1711901465697,-500.0,0.00055342,120,"2024-03-31T16:11:05.697",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126950,1711901465846,-1933.04,0.00055342,120,"2024-03-31T16:11:05.846",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126951,1711901465856,-500.0,0.00055342,120,"2024-03-31T16:11:05.856",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126952,1711901465866,-500.0,0.00055342,120,"2024-03-31T16:11:05.866",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126953,1711901465876,-500.0,0.00055342,120,"2024-03-31T16:11:05.876",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126954,1711901465886,-598.21176362,0.00055342,120,"2024-03-31T16:11:05.886",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126955,1711901465896,-163.48,0.00055342,120,"2024-03-31T16:11:05.896",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126956,1711901465906,-500.0,0.00055342,120,"2024-03-31T16:11:05.906",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126957,1711901465916,-200.92,0.00055342,120,"2024-03-31T16:11:05.916",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126958,1711901465926,-500.0,0.00055342,120,"2024-03-31T16:11:05.926",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126959,1711901465936,-500.0,0.00055342,120,"2024-03-31T16:11:05.936",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126960,1711901465945,-925.52,0.00055342,120,"2024-03-31T16:11:05.945",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126961,1711901465955,-500.0,0.00055342,16,"2024-03-31T16:11:05.955",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126962,1711901465964,-4054.58,0.00055342,120,"2024-03-31T16:11:05.964",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126963,1711901465975,-500.0,0.00055342,120,"2024-03-31T16:11:05.975",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126964,1711901465984,-500.0,0.00055342,120,"2024-03-31T16:11:05.984",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126965,1711901465993,-3182.14,0.00055342,120,"2024-03-31T16:11:05.993",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126966,1711901466002,-500.0,0.00055342,120,"2024-03-31T16:11:06.002",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126967,1711901466011,-519.8,0.00055342,120,"2024-03-31T16:11:06.011",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126968,1711901466021,-500.0,0.00055342,120,"2024-03-31T16:11:06.021",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126969,1711901466030,-500.0,0.00055342,120,"2024-03-31T16:11:06.030",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126970,1711901466039,-2000.0,0.00055342,120,"2024-03-31T16:11:06.039",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126971,1711901466049,-500.0,0.00055342,120,"2024-03-31T16:11:06.049",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126972,1711901466059,-1284.39,0.00055342,120,"2024-03-31T16:11:06.059",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126973,1711901466070,-500.0,0.00055342,120,"2024-03-31T16:11:06.070",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126974,1711901466079,-500.0,0.00055342,120,"2024-03-31T16:11:06.079",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126975,1711901466089,-500.0,0.00055342,120,"2024-03-31T16:11:06.089",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126976,1711901466099,-405.26,0.00055342,120,"2024-03-31T16:11:06.099",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126977,1711901466108,-9137.65,0.00055342,120,"2024-03-31T16:11:06.108",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126978,1711901466116,-500.0,0.00055342,120,"2024-03-31T16:11:06.116",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126979,1711901466125,-500.0,0.00055342,120,"2024-03-31T16:11:06.125",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126980,1711901466134,-9984.85,0.00055342,120,"2024-03-31T16:11:06.134",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126981,1711901466143,-500.0,0.00055342,120,"2024-03-31T16:11:06.143",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126982,1711901466153,-731.7,0.00055342,120,"2024-03-31T16:11:06.153",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126983,1711901466163,-974.58,0.00055342,120,"2024-03-31T16:11:06.163",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126984,1711901466173,-505.42,0.00055342,120,"2024-03-31T16:11:06.173",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126985,1711901466183,-500.0,0.00055342,120,"2024-03-31T16:11:06.183",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126986,1711901466193,-510.7191707,0.00055342,120,"2024-03-31T16:11:06.193",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126987,1711901466203,-500.0,0.00055342,120,"2024-03-31T16:11:06.203",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126988,1711901466213,-597.56,0.00055342,120,"2024-03-31T16:11:06.213",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126989,1711901466222,-500.0,0.00055342,120,"2024-03-31T16:11:06.222",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126990,1711901466231,-158.52,0.00055381,2,"2024-03-31T16:11:06.231",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126991,1711901466241,-157.44,0.000554,30,"2024-03-31T16:11:06.241",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126992,1711901466251,-161.36,0.000554,30,"2024-03-31T16:11:06.251",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126993,1711901466261,-155.39690537,0.00055515,120,"2024-03-31T16:11:06.261",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126994,1711901466271,-151.0,0.00055562,120,"2024-03-31T16:11:06.271",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126995,1711901466280,-500.0,0.00055564,35,"2024-03-31T16:11:06.280",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126996,1711901466290,-500.0,0.00055564,35,"2024-03-31T16:11:06.290",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126997,1711901466299,-500.0,0.00055564,35,"2024-03-31T16:11:06.299",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126998,1711901466309,-500.0,0.00055564,35,"2024-03-31T16:11:06.309",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321126999,1711901466320,-263.35562611,0.00055616,120,"2024-03-31T16:11:06.320",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127000,1711901466329,-500.0,0.00055616,120,"2024-03-31T16:11:06.329",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127001,1711901466339,-559.53689005,0.00055616,120,"2024-03-31T16:11:06.339",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127002,1711901466348,-503.61219481,0.00055616,120,"2024-03-31T16:11:06.348",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127003,1711901466358,-500.0,0.00055616,120,"2024-03-31T16:11:06.358",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127004,1711901466368,-500.0,0.00055616,120,"2024-03-31T16:11:06.368",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127005,1711901466377,-500.0,0.00055616,120,"2024-03-31T16:11:06.377",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127006,1711901466386,-328.6211733,0.00055616,120,"2024-03-31T16:11:06.386",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127007,1711901466397,-500.0,0.00055616,120,"2024-03-31T16:11:06.397",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127008,1711901466407,-503.17274974,0.00055616,120,"2024-03-31T16:11:06.407",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127009,1711901466416,-500.0,0.00055616,120,"2024-03-31T16:11:06.416",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127010,1711901466426,-500.0,0.00055616,120,"2024-03-31T16:11:06.426",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127011,1711901466435,-500.0,0.00055616,120,"2024-03-31T16:11:06.435",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127012,1711901466445,-595.28371116,0.00055616,120,"2024-03-31T16:11:06.445",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127013,1711901466455,-1474.18,0.00055616,120,"2024-03-31T16:11:06.455",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127014,1711901466465,-500.0,0.00055616,120,"2024-03-31T16:11:06.465",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127015,1711901466475,-500.0,0.00055616,120,"2024-03-31T16:11:06.475",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127016,1711901466485,-500.0,0.00055616,120,"2024-03-31T16:11:06.485",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127017,1711901466495,-547.51,0.00055616,120,"2024-03-31T16:11:06.495",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127018,1711901466505,-500.0,0.00055616,120,"2024-03-31T16:11:06.505",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127019,1711901466514,-500.0,0.00055616,120,"2024-03-31T16:11:06.514",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127020,1711901466524,-500.0,0.00055616,120,"2024-03-31T16:11:06.524",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127021,1711901466533,-556.04,0.00055616,120,"2024-03-31T16:11:06.533",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127022,1711901466543,-956.39,0.00055616,120,"2024-03-31T16:11:06.543",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127023,1711901466554,-882.73,0.00055616,120,"2024-03-31T16:11:06.554",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127024,1711901466564,-500.0,0.00055616,120,"2024-03-31T16:11:06.564",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127025,1711901466573,-859.93,0.00055616,120,"2024-03-31T16:11:06.573",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127026,1711901466583,-737.17,0.00055616,120,"2024-03-31T16:11:06.583",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127027,1711901466592,-759.11,0.00055616,120,"2024-03-31T16:11:06.592",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127028,1711901466603,-500.0,0.00055616,120,"2024-03-31T16:11:06.603",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127029,1711901466613,-500.0,0.00055616,120,"2024-03-31T16:11:06.613",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127030,1711901466623,-500.0,0.00055616,120,"2024-03-31T16:11:06.623",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127031,1711901466633,-500.0,0.00055616,120,"2024-03-31T16:11:06.633",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127032,1711901466642,-504.66759034,0.00055616,120,"2024-03-31T16:11:06.642",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127033,1711901466652,-500.0,0.00055616,120,"2024-03-31T16:11:06.652",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127034,1711901466662,-880.58,0.00055616,120,"2024-03-31T16:11:06.662",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127035,1711901466672,-500.0,0.00055616,120,"2024-03-31T16:11:06.672",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127036,1711901466684,-500.0,0.00055616,120,"2024-03-31T16:11:06.684",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127037,1711901466694,-500.0,0.00055616,120,"2024-03-31T16:11:06.694",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127038,1711901466703,-503.66061422,0.00055616,120,"2024-03-31T16:11:06.703",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127039,1711901466713,-509.81,0.00055616,120,"2024-03-31T16:11:06.713",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127040,1711901466723,-500.0,0.00055616,120,"2024-03-31T16:11:06.723",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127041,1711901466733,-500.0,0.00055616,120,"2024-03-31T16:11:06.733",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127042,1711901466742,-150.0,0.00055616,120,"2024-03-31T16:11:06.742",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127043,1711901466751,-500.0,0.00055616,120,"2024-03-31T16:11:06.751",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127044,1711901466761,-500.0,0.00055616,120,"2024-03-31T16:11:06.761",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127045,1711901466771,-500.0,0.00055616,120,"2024-03-31T16:11:06.771",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127046,1711901466780,-500.0,0.00055616,120,"2024-03-31T16:11:06.780",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127047,1711901466790,-500.0,0.00055616,120,"2024-03-31T16:11:06.790",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127048,1711901466799,-500.0,0.00055616,120,"2024-03-31T16:11:06.799",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127049,1711901466808,-500.0,0.00055616,120,"2024-03-31T16:11:06.808",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127050,1711901466818,-500.0,0.00055616,120,"2024-03-31T16:11:06.818",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127051,1711901466827,-500.0,0.00055616,120,"2024-03-31T16:11:06.827",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127052,1711901466837,-1000.0,0.00055616,120,"2024-03-31T16:11:06.837",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127053,1711901466847,-447.98783897,0.00055616,120,"2024-03-31T16:11:06.847",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127054,1711901466857,-500.0,0.00055616,120,"2024-03-31T16:11:06.857",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127055,1711901466866,-500.0,0.00055616,120,"2024-03-31T16:11:06.866",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127056,1711901466875,-500.0,0.00055616,120,"2024-03-31T16:11:06.875",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127057,1711901466885,-500.0,0.00055616,120,"2024-03-31T16:11:06.885",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127058,1711901466894,-500.0,0.00055616,120,"2024-03-31T16:11:06.894",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127059,1711901466904,-500.0,0.00055616,120,"2024-03-31T16:11:06.904",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127060,1711901466914,-500.0,0.00055616,120,"2024-03-31T16:11:06.914",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127061,1711901466923,-599.32,0.00055616,120,"2024-03-31T16:11:06.923",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127062,1711901466932,-229.29,0.00055616,120,"2024-03-31T16:11:06.932",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127063,1711901466941,-581.24,0.00055616,120,"2024-03-31T16:11:06.941",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127064,1711901466951,-500.0,0.00055616,120,"2024-03-31T16:11:06.951",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127065,1711901466961,-500.0,0.00055616,120,"2024-03-31T16:11:06.961",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127066,1711901466971,-500.0,0.00055616,120,"2024-03-31T16:11:06.971",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127067,1711901466981,-500.0,0.00055616,120,"2024-03-31T16:11:06.981",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127068,1711901466990,-583.26,0.00055616,120,"2024-03-31T16:11:06.990",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127069,1711901466999,-500.0,0.00055616,120,"2024-03-31T16:11:06.999",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127070,1711901467009,-556.80985029,0.00055616,120,"2024-03-31T16:11:07.009",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127071,1711901467025,-412.9,0.00055616,120,"2024-03-31T16:11:07.025",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127072,1711901467041,-500.0,0.00055616,120,"2024-03-31T16:11:07.041",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127073,1711901467055,-500.0,0.00055616,120,"2024-03-31T16:11:07.055",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127074,1711901467071,-500.0,0.00055616,120,"2024-03-31T16:11:07.071",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127075,1711901467086,-502.35,0.00055616,120,"2024-03-31T16:11:07.086",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127076,1711901467103,-500.0,0.00055616,120,"2024-03-31T16:11:07.103",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127077,1711901467117,-531.93836079,0.00055616,120,"2024-03-31T16:11:07.117",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127078,1711901467132,-233.24,0.00055616,120,"2024-03-31T16:11:07.132",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127079,1711901467146,-500.0,0.00055616,120,"2024-03-31T16:11:07.146",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127080,1711901467161,-500.0,0.00055616,120,"2024-03-31T16:11:07.161",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127081,1711901467177,-500.0,0.00055616,120,"2024-03-31T16:11:07.177",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127082,1711901467188,-306.73,0.00055616,120,"2024-03-31T16:11:07.188",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127083,1711901467206,-500.0,0.00055616,120,"2024-03-31T16:11:07.206",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127084,1711901467221,-500.0,0.00055616,120,"2024-03-31T16:11:07.221",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127085,1711901467236,-500.0,0.00055616,120,"2024-03-31T16:11:07.236",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127086,1711901467252,-500.0,0.00055616,2,"2024-03-31T16:11:07.252",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127087,1711901467267,-500.0,0.00055616,120,"2024-03-31T16:11:07.267",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127088,1711901467284,-500.0,0.00055616,120,"2024-03-31T16:11:07.284",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127089,1711901467301,-500.0,0.00055616,120,"2024-03-31T16:11:07.301",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127090,1711901467315,-500.0,0.00055616,120,"2024-03-31T16:11:07.315",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127091,1711901467327,-500.0,0.00055616,120,"2024-03-31T16:11:07.327",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127092,1711901467341,-500.0,0.00055616,120,"2024-03-31T16:11:07.341",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127093,1711901467355,-648.91233684,0.00055616,120,"2024-03-31T16:11:07.355",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127094,1711901467370,-500.0,0.00055616,120,"2024-03-31T16:11:07.370",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127095,1711901467382,-500.0,0.00055616,120,"2024-03-31T16:11:07.382",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127096,1711901467395,-500.0,0.00055616,120,"2024-03-31T16:11:07.395",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127097,1711901467407,-500.0,0.00055616,120,"2024-03-31T16:11:07.407",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127098,1711901467421,-539.2,0.00055616,120,"2024-03-31T16:11:07.421",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127099,1711901467434,-500.0,0.00055616,120,"2024-03-31T16:11:07.434",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127100,1711901467448,-500.0,0.00055616,120,"2024-03-31T16:11:07.448",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127101,1711901467461,-500.0,0.00055616,120,"2024-03-31T16:11:07.461",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127102,1711901467474,-629.81,0.00055616,120,"2024-03-31T16:11:07.474",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127103,1711901467488,-500.0,0.00055616,120,"2024-03-31T16:11:07.488",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127104,1711901467501,-780.08,0.00055616,120,"2024-03-31T16:11:07.501",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127105,1711901467515,-500.0,0.00055616,120,"2024-03-31T16:11:07.515",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127106,1711901467528,-500.0,0.00055616,120,"2024-03-31T16:11:07.528",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127107,1711901467541,-500.0,0.00055616,120,"2024-03-31T16:11:07.541",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127108,1711901467555,-500.0,0.00055616,120,"2024-03-31T16:11:07.555",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127109,1711901467568,-557.44023725,0.00055616,120,"2024-03-31T16:11:07.568",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127110,1711901467583,-500.0,0.00055616,120,"2024-03-31T16:11:07.583",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127111,1711901467596,-500.0,0.00055616,120,"2024-03-31T16:11:07.596",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127112,1711901467612,-500.0,0.00055616,120,"2024-03-31T16:11:07.612",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127113,1711901467625,-500.0,0.00055616,120,"2024-03-31T16:11:07.625",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127114,1711901467638,-500.0,0.00055616,120,"2024-03-31T16:11:07.638",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127115,1711901467652,-500.0,0.00055616,120,"2024-03-31T16:11:07.652",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127116,1711901467664,-500.0,0.00055616,120,"2024-03-31T16:11:07.664",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127117,1711901467677,-500.0,0.00055616,120,"2024-03-31T16:11:07.677",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127118,1711901467691,-500.0,0.00055616,120,"2024-03-31T16:11:07.691",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127119,1711901467704,-500.0,0.00055616,120,"2024-03-31T16:11:07.704",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127120,1711901467717,-500.0,0.00055616,120,"2024-03-31T16:11:07.717",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127121,1711901467730,-500.0,0.00055616,120,"2024-03-31T16:11:07.730",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127122,1711901467743,-500.0,0.00055616,120,"2024-03-31T16:11:07.743",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127123,1711901467756,-500.0,0.00055616,120,"2024-03-31T16:11:07.756",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127124,1711901467769,-453.74,0.00055616,120,"2024-03-31T16:11:07.769",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127125,1711901467782,-500.0,0.00055616,120,"2024-03-31T16:11:07.782",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127126,1711901467795,-500.0,0.00055616,120,"2024-03-31T16:11:07.795",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127127,1711901467808,-500.0,0.00055616,120,"2024-03-31T16:11:07.808",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127128,1711901467821,-500.0,0.00055616,120,"2024-03-31T16:11:07.821",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127129,1711901467834,-500.0,0.00055616,120,"2024-03-31T16:11:07.834",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127130,1711901467847,-506.00644757,0.00055616,120,"2024-03-31T16:11:07.847",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127131,1711901467860,-500.0,0.00055616,120,"2024-03-31T16:11:07.860",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127132,1711901467873,-500.0,0.00055616,120,"2024-03-31T16:11:07.873",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127133,1711901467887,-392.00836637,0.00055616,120,"2024-03-31T16:11:07.887",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127134,1711901467899,-500.0,0.00055616,120,"2024-03-31T16:11:07.899",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127135,1711901467912,-515.94,0.00055616,120,"2024-03-31T16:11:07.912",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127136,1711901467925,-500.0,0.00055616,120,"2024-03-31T16:11:07.925",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127137,1711901467939,-500.0,0.00055616,120,"2024-03-31T16:11:07.939",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127138,1711901467952,-500.0,0.00055616,120,"2024-03-31T16:11:07.952",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127139,1711901467965,-326.84,0.00055616,120,"2024-03-31T16:11:07.965",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127140,1711901467979,-500.0,0.00055616,120,"2024-03-31T16:11:07.979",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127141,1711901467993,-500.0,0.00055616,120,"2024-03-31T16:11:07.993",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127142,1711901468018,-500.0,0.00055616,120,"2024-03-31T16:11:08.018",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127143,1711901468036,-555.64,0.00055616,120,"2024-03-31T16:11:08.036",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127144,1711901468052,-500.0,0.00055616,50,"2024-03-31T16:11:08.052",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127145,1711901468069,-500.0,0.00055616,120,"2024-03-31T16:11:08.069",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127146,1711901468084,-500.0,0.00055616,120,"2024-03-31T16:11:08.084",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127147,1711901468100,-500.0,0.00055616,120,"2024-03-31T16:11:08.100",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127148,1711901468121,-500.0,0.00055616,120,"2024-03-31T16:11:08.121",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127149,1711901468136,-500.0,0.00055616,120,"2024-03-31T16:11:08.136",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127150,1711901468151,-500.0,0.00055616,120,"2024-03-31T16:11:08.151",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127151,1711901468165,-523.34961153,0.00055616,120,"2024-03-31T16:11:08.165",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127152,1711901468179,-500.0,0.00055616,120,"2024-03-31T16:11:08.179",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127153,1711901468193,-860.04,0.00055616,120,"2024-03-31T16:11:08.193",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127154,1711901468208,-500.0,0.00055616,120,"2024-03-31T16:11:08.208",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127155,1711901468222,-500.0,0.00055616,120,"2024-03-31T16:11:08.222",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127156,1711901468237,-500.0,0.00055616,120,"2024-03-31T16:11:08.237",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127157,1711901468251,-500.0,0.00055616,120,"2024-03-31T16:11:08.251",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127158,1711901468264,-500.0,0.00055616,120,"2024-03-31T16:11:08.264",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127159,1711901468278,-500.0,0.00055616,120,"2024-03-31T16:11:08.278",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127160,1711901468291,-500.0,0.00055616,120,"2024-03-31T16:11:08.291",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127161,1711901468305,-500.0,0.00055616,120,"2024-03-31T16:11:08.305",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127162,1711901468318,-500.0,0.00055616,120,"2024-03-31T16:11:08.318",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127163,1711901468332,-500.0,0.00055616,120,"2024-03-31T16:11:08.332",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127164,1711901468345,-500.0,0.00055616,120,"2024-03-31T16:11:08.345",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127165,1711901468359,-500.0,0.00055616,120,"2024-03-31T16:11:08.359",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127166,1711901468372,-516.5201558,0.00055616,120,"2024-03-31T16:11:08.372",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127167,1711901468385,-238.1,0.00055616,120,"2024-03-31T16:11:08.385",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127168,1711901468398,-500.0,0.00055616,120,"2024-03-31T16:11:08.398",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127169,1711901468411,-315.15,0.00055616,120,"2024-03-31T16:11:08.411",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127170,1711901468424,-500.0,0.00055616,120,"2024-03-31T16:11:08.424",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127171,1711901468437,-500.0,0.00055616,120,"2024-03-31T16:11:08.437",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127172,1711901468450,-500.0,0.00055616,120,"2024-03-31T16:11:08.450",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127173,1711901468463,-500.0,0.00055616,120,"2024-03-31T16:11:08.463",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127174,1711901468476,-500.0,0.00055616,120,"2024-03-31T16:11:08.476",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127175,1711901468489,-500.0,0.00055616,120,"2024-03-31T16:11:08.489",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127176,1711901468502,-500.0,0.00055616,120,"2024-03-31T16:11:08.502",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127177,1711901468516,-568.01123762,0.00055616,120,"2024-03-31T16:11:08.516",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127178,1711901468529,-500.0,0.00055616,120,"2024-03-31T16:11:08.529",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127179,1711901468543,-500.0,0.00055616,120,"2024-03-31T16:11:08.543",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127180,1711901468557,-500.0,0.00055616,120,"2024-03-31T16:11:08.557",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127181,1711901468568,-500.0,0.00055616,120,"2024-03-31T16:11:08.568",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127182,1711901468577,-500.0,0.00055616,120,"2024-03-31T16:11:08.577",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127183,1711901468587,-500.0,0.00055616,120,"2024-03-31T16:11:08.587",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127184,1711901468596,-838.17,0.00055616,120,"2024-03-31T16:11:08.596",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127185,1711901468609,-500.0,0.00055616,120,"2024-03-31T16:11:08.609",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127186,1711901468618,-500.0,0.00055616,120,"2024-03-31T16:11:08.618",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127187,1711901468855,-595.99,0.00055616,120,"2024-03-31T16:11:08.855",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127188,1711901468875,-500.0,0.00055616,120,"2024-03-31T16:11:08.875",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127189,1711901468893,-406.93,0.00055616,120,"2024-03-31T16:11:08.893",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127190,1711901468903,-500.0,0.00055616,120,"2024-03-31T16:11:08.903",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127191,1711901468913,-500.0,0.00055616,120,"2024-03-31T16:11:08.913",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127192,1711901468922,-500.0,0.00055616,120,"2024-03-31T16:11:08.922",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127193,1711901468931,-500.0,0.00055616,120,"2024-03-31T16:11:08.931",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127194,1711901468941,-571.95242523,0.00055616,120,"2024-03-31T16:11:08.941",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127195,1711901468950,-500.0,0.00055616,120,"2024-03-31T16:11:08.950",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127196,1711901468959,-500.0,0.00055616,120,"2024-03-31T16:11:08.959",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127197,1711901468969,-721.29,0.00055616,120,"2024-03-31T16:11:08.969",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127198,1711901468979,-500.0,0.00055616,120,"2024-03-31T16:11:08.979",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127199,1711901468988,-500.0,0.00055616,120,"2024-03-31T16:11:08.988",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127200,1711901468997,-500.0,0.00055616,120,"2024-03-31T16:11:08.997",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127201,1711901469006,-500.0,0.00055616,120,"2024-03-31T16:11:09.006",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127202,1711901469016,-586.0,0.00055616,120,"2024-03-31T16:11:09.016",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127203,1711901469026,-500.0,0.00055616,120,"2024-03-31T16:11:09.026",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127204,1711901469036,-1795.72,0.00055616,21,"2024-03-31T16:11:09.036",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127205,1711901469045,-500.0,0.00055616,120,"2024-03-31T16:11:09.045",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127206,1711901469054,-500.0,0.00055616,120,"2024-03-31T16:11:09.054",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127207,1711901469063,-500.0,0.00055616,120,"2024-03-31T16:11:09.063",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127208,1711901469074,-500.0,0.00055616,120,"2024-03-31T16:11:09.074",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127209,1711901469084,-500.0,0.00055616,120,"2024-03-31T16:11:09.084",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127210,1711901469093,-1222.41,0.00055616,120,"2024-03-31T16:11:09.093",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127211,1711901469102,-589.13,0.00055616,120,"2024-03-31T16:11:09.102",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127212,1711901469111,-500.0,0.00055616,120,"2024-03-31T16:11:09.111",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127213,1711901469120,-1633.48,0.00055616,120,"2024-03-31T16:11:09.120",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127214,1711901469129,-500.0,0.00055616,120,"2024-03-31T16:11:09.129",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127215,1711901469138,-500.0,0.00055616,120,"2024-03-31T16:11:09.138",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127216,1711901469147,-500.0,0.00055616,120,"2024-03-31T16:11:09.147",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127217,1711901469157,-500.0,0.00055616,120,"2024-03-31T16:11:09.157",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127218,1711901469166,-500.0,0.00055616,120,"2024-03-31T16:11:09.166",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127219,1711901469175,-500.0,0.00055616,120,"2024-03-31T16:11:09.175",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127220,1711901469185,-500.0,0.00055616,120,"2024-03-31T16:11:09.185",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127221,1711901469193,-500.0,0.00055616,120,"2024-03-31T16:11:09.193",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127222,1711901469205,-500.0,0.00055616,120,"2024-03-31T16:11:09.205",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127223,1711901469214,-500.0,0.00055616,120,"2024-03-31T16:11:09.214",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127224,1711901469223,-500.0,0.00055616,120,"2024-03-31T16:11:09.223",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127225,1711901469234,-2610.3,0.00055616,120,"2024-03-31T16:11:09.234",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127226,1711901469243,-957.79,0.00055616,120,"2024-03-31T16:11:09.243",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127227,1711901469253,-500.0,0.00055616,120,"2024-03-31T16:11:09.253",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127228,1711901469263,-832.75,0.00055616,120,"2024-03-31T16:11:09.263",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127229,1711901469272,-500.0,0.00055616,120,"2024-03-31T16:11:09.272",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127230,1711901469281,-500.0,0.00055616,120,"2024-03-31T16:11:09.281",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127231,1711901469290,-814.32,0.00055616,120,"2024-03-31T16:11:09.290",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127232,1711901469300,-500.0,0.00055616,120,"2024-03-31T16:11:09.300",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127233,1711901469309,-597.32,0.00055616,120,"2024-03-31T16:11:09.309",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127234,1711901469319,-500.0,0.00055616,120,"2024-03-31T16:11:09.319",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127235,1711901469327,-170.14,0.00055616,120,"2024-03-31T16:11:09.327",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127236,1711901469336,-500.0,0.00055616,120,"2024-03-31T16:11:09.336",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127237,1711901469346,-581.07,0.00055616,120,"2024-03-31T16:11:09.346",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127238,1711901469356,-2279.79,0.00055616,120,"2024-03-31T16:11:09.356",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127239,1711901469365,-417.66,0.00055616,120,"2024-03-31T16:11:09.365",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127240,1711901469375,-500.0,0.00055616,120,"2024-03-31T16:11:09.375",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127241,1711901469384,-500.0,0.00055616,120,"2024-03-31T16:11:09.384",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127242,1711901469393,-500.0,0.00055616,120,"2024-03-31T16:11:09.393",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127243,1711901469403,-500.0,0.00055616,120,"2024-03-31T16:11:09.403",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127244,1711901469412,-500.0,0.00055616,120,"2024-03-31T16:11:09.412",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127245,1711901469422,-500.0,0.00055616,120,"2024-03-31T16:11:09.422",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127246,1711901469432,-500.0,0.00055616,120,"2024-03-31T16:11:09.432",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127247,1711901469441,-500.0,0.00055616,120,"2024-03-31T16:11:09.441",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127248,1711901469451,-1846.66,0.00055616,120,"2024-03-31T16:11:09.451",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127249,1711901469461,-427.79,0.00055616,120,"2024-03-31T16:11:09.461",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127250,1711901469472,-833.33,0.00055616,120,"2024-03-31T16:11:09.472",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127251,1711901469481,-500.0,0.00055616,120,"2024-03-31T16:11:09.481",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127252,1711901469491,-500.0,0.00055616,120,"2024-03-31T16:11:09.491",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127253,1711901469501,-5170.47,0.00055616,120,"2024-03-31T16:11:09.501",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127254,1711901469511,-193.5,0.00055616,120,"2024-03-31T16:11:09.511",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127255,1711901469520,-2760.2,0.00055616,120,"2024-03-31T16:11:09.520",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127256,1711901469530,-151.0,0.00055616,120,"2024-03-31T16:11:09.530",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127257,1711901469540,-1734.48,0.00055616,120,"2024-03-31T16:11:09.540",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127258,1711901469549,-8725.15,0.00055616,120,"2024-03-31T16:11:09.549",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127259,1711901469559,-1268.49,0.00055616,120,"2024-03-31T16:11:09.559",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127260,1711901469568,-500.0,0.00055616,120,"2024-03-31T16:11:09.568",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127261,1711901469579,-500.0,0.00055616,120,"2024-03-31T16:11:09.579",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127262,1711901469588,-500.0,0.00055616,120,"2024-03-31T16:11:09.588",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127263,1711901469598,-1226.84,0.00055616,120,"2024-03-31T16:11:09.598",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127264,1711901469612,-500.0,0.00055616,120,"2024-03-31T16:11:09.612",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127265,1711901469621,-4548.58,0.00055616,120,"2024-03-31T16:11:09.621",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127266,1711901469630,-500.0,0.00055616,120,"2024-03-31T16:11:09.630",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127267,1711901469639,-500.0,0.00055616,120,"2024-03-31T16:11:09.639",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127268,1711901469650,-1479.87,0.00055616,120,"2024-03-31T16:11:09.650",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127269,1711901469659,-500.0,0.00055616,120,"2024-03-31T16:11:09.659",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127270,1711901469668,-395.01,0.00055616,120,"2024-03-31T16:11:09.668",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127271,1711901469679,-1697.5,0.00055616,120,"2024-03-31T16:11:09.679",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127272,1711901469688,-500.0,0.00055616,120,"2024-03-31T16:11:09.688",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127273,1711901469698,-2334.24,0.00055616,120,"2024-03-31T16:11:09.698",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127274,1711901469707,-2071.17,0.00055616,120,"2024-03-31T16:11:09.707",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127275,1711901469717,-500.0,0.00055616,120,"2024-03-31T16:11:09.717",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127276,1711901469726,-500.0,0.00055616,120,"2024-03-31T16:11:09.726",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127277,1711901469734,-500.0,0.00055616,120,"2024-03-31T16:11:09.734",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127278,1711901469744,-500.0,0.00055616,120,"2024-03-31T16:11:09.744",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127279,1711901469752,-1307.1,0.00055616,120,"2024-03-31T16:11:09.752",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127280,1711901469761,-562.59,0.00055616,120,"2024-03-31T16:11:09.761",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127281,1711901469771,-2606.99,0.00055616,120,"2024-03-31T16:11:09.771",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127282,1711901469781,-500.0,0.00055616,120,"2024-03-31T16:11:09.781",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127283,1711901469791,-500.0,0.00055616,120,"2024-03-31T16:11:09.791",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127284,1711901469800,-500.0,0.00055616,120,"2024-03-31T16:11:09.800",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127285,1711901469809,-500.0,0.00055616,120,"2024-03-31T16:11:09.809",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127286,1711901469819,-1383.62,0.00055616,120,"2024-03-31T16:11:09.819",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127287,1711901469828,-500.0,0.00055616,120,"2024-03-31T16:11:09.828",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127288,1711901469838,-3025.45,0.00055616,120,"2024-03-31T16:11:09.838",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127289,1711901469847,-500.0,0.00055616,120,"2024-03-31T16:11:09.847",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127290,1711901469856,-500.0,0.00055616,120,"2024-03-31T16:11:09.856",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127291,1711901469865,-5933.46,0.00055616,120,"2024-03-31T16:11:09.865",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127292,1711901469875,-500.0,0.00055616,120,"2024-03-31T16:11:09.875",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127293,1711901469884,-516.8861003,0.00055616,120,"2024-03-31T16:11:09.884",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127294,1711901469893,-554.92,0.00055616,120,"2024-03-31T16:11:09.893",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127295,1711901469903,-4835.56,0.00055616,120,"2024-03-31T16:11:09.903",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127296,1711901469912,-1114.13,0.00055616,120,"2024-03-31T16:11:09.912",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127297,1711901469922,-500.0,0.00055616,120,"2024-03-31T16:11:09.922",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127298,1711901469931,-252.42,0.00055616,120,"2024-03-31T16:11:09.931",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127299,1711901469940,-500.0,0.00055616,120,"2024-03-31T16:11:09.940",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127300,1711901469949,-500.0,0.00055616,120,"2024-03-31T16:11:09.949",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127301,1711901469959,-1551.31,0.00055616,120,"2024-03-31T16:11:09.959",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127302,1711901469968,-500.0,0.00055616,120,"2024-03-31T16:11:09.968",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127303,1711901469977,-500.0,0.00055616,120,"2024-03-31T16:11:09.977",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127304,1711901469986,-1225.51,0.00055616,120,"2024-03-31T16:11:09.986",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127305,1711901469996,-500.0,0.00055616,120,"2024-03-31T16:11:09.996",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127306,1711901470005,-1642.24,0.00055616,120,"2024-03-31T16:11:10.005",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127307,1711901470014,-543.01,0.00055616,120,"2024-03-31T16:11:10.014",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127308,1711901470024,-1400.86,0.00055616,120,"2024-03-31T16:11:10.024",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127309,1711901470033,-5107.76,0.00055616,120,"2024-03-31T16:11:10.033",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127310,1711901470043,-500.0,0.00055616,120,"2024-03-31T16:11:10.043",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127311,1711901470053,-7108.28,0.00055616,120,"2024-03-31T16:11:10.053",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127312,1711901470063,-500.0,0.00055616,120,"2024-03-31T16:11:10.063",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127313,1711901470072,-500.0,0.00055616,120,"2024-03-31T16:11:10.072",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127314,1711901470082,-500.0,0.00055616,120,"2024-03-31T16:11:10.082",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127315,1711901470091,-500.0,0.00055616,120,"2024-03-31T16:11:10.091",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127316,1711901470101,-500.0,0.00055616,120,"2024-03-31T16:11:10.101",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127317,1711901470109,-1267.36,0.00055616,120,"2024-03-31T16:11:10.109",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127318,1711901470118,-500.0,0.00055616,120,"2024-03-31T16:11:10.118",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127319,1711901470127,-500.0,0.00055616,7,"2024-03-31T16:11:10.127",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127320,1711901470137,-1487.37,0.00055616,120,"2024-03-31T16:11:10.137",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127321,1711901470146,-977.83,0.00055616,120,"2024-03-31T16:11:10.146",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127322,1711901470156,-500.0,0.00055616,120,"2024-03-31T16:11:10.156",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127323,1711901470165,-500.0,0.00055616,120,"2024-03-31T16:11:10.165",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127324,1711901470175,-500.0,0.00055616,120,"2024-03-31T16:11:10.175",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127325,1711901470184,-151.0,0.00055616,120,"2024-03-31T16:11:10.184",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127326,1711901470193,-2308.38,0.00055616,120,"2024-03-31T16:11:10.193",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127327,1711901470202,-520.99946536,0.00055616,120,"2024-03-31T16:11:10.202",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127328,1711901470211,-1843.78,0.00055616,120,"2024-03-31T16:11:10.211",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127329,1711901470221,-151.0,0.00055616,120,"2024-03-31T16:11:10.221",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127330,1711901470230,-500.0,0.00055616,120,"2024-03-31T16:11:10.230",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127331,1711901470239,-500.0,0.00055616,120,"2024-03-31T16:11:10.239",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127332,1711901470248,-500.0,0.00055616,120,"2024-03-31T16:11:10.248",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127333,1711901470258,-500.0,0.00055616,120,"2024-03-31T16:11:10.258",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127334,1711901470267,-500.0,0.00055616,120,"2024-03-31T16:11:10.267",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127335,1711901470276,-500.0,0.00055616,120,"2024-03-31T16:11:10.276",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127336,1711901470285,-1933.04,0.00055616,120,"2024-03-31T16:11:10.285",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127337,1711901470295,-500.0,0.00055616,120,"2024-03-31T16:11:10.295",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127338,1711901470304,-500.0,0.00055616,120,"2024-03-31T16:11:10.304",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127339,1711901470313,-500.0,0.00055616,120,"2024-03-31T16:11:10.313",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127340,1711901470323,-497.61100845,0.00055616,120,"2024-03-31T16:11:10.323",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127341,1711901470332,-500.0,0.00055616,120,"2024-03-31T16:11:10.332",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127342,1711901470341,-925.52,0.00055616,120,"2024-03-31T16:11:10.341",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127343,1711901470350,-500.0,0.00055616,16,"2024-03-31T16:11:10.350",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127344,1711901470360,-4054.58,0.00055616,120,"2024-03-31T16:11:10.360",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127345,1711901470369,-500.0,0.00055616,120,"2024-03-31T16:11:10.369",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127346,1711901470378,-3182.14,0.00055616,120,"2024-03-31T16:11:10.378",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127347,1711901470387,-500.0,0.00055616,120,"2024-03-31T16:11:10.387",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127348,1711901470396,-267.41,0.00055616,120,"2024-03-31T16:11:10.396",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127349,1711901470405,-446.06,0.00055616,120,"2024-03-31T16:11:10.405",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127350,1711901470414,-500.0,0.00055616,120,"2024-03-31T16:11:10.414",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127351,1711901470423,-1284.39,0.00055616,120,"2024-03-31T16:11:10.423",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127352,1711901470433,-500.0,0.00055616,120,"2024-03-31T16:11:10.433",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127353,1711901470442,-500.0,0.00055616,120,"2024-03-31T16:11:10.442",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127354,1711901470452,-500.0,0.00055616,120,"2024-03-31T16:11:10.452",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127355,1711901470461,-9137.65,0.00055616,120,"2024-03-31T16:11:10.461",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127356,1711901470470,-151.0,0.00055616,120,"2024-03-31T16:11:10.470",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127357,1711901470480,-500.0,0.00055616,120,"2024-03-31T16:11:10.480",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127358,1711901470489,-9984.85,0.00055616,120,"2024-03-31T16:11:10.489",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127359,1711901470499,-500.0,0.00055616,120,"2024-03-31T16:11:10.499",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127360,1711901470508,-731.7,0.00055616,120,"2024-03-31T16:11:10.508",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127361,1711901470517,-974.58,0.00055616,120,"2024-03-31T16:11:10.517",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127362,1711901470526,-505.42,0.00055616,120,"2024-03-31T16:11:10.526",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127363,1711901470535,-500.0,0.00055616,120,"2024-03-31T16:11:10.535",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127364,1711901470545,-155.39690537,0.00055677,120,"2024-03-31T16:11:10.545",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127365,1711901470554,-151.0,0.00055753,120,"2024-03-31T16:11:10.554",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127366,1711901470564,-844.2957,0.0005579,2,"2024-03-31T16:11:10.564",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127367,1711901470574,-27132.3243,0.0005579,2,"2024-03-31T16:11:10.574",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127368,1711901470583,-500.0,0.0005579,2,"2024-03-31T16:11:10.583",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127369,1711901470592,-172.4793877,0.000558,30,"2024-03-31T16:11:10.592",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127370,1711901470602,-302.0,0.00055866,4,"2024-03-31T16:11:10.602",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127371,1711901470614,-1000.0,0.00055875,120,"2024-03-31T16:11:10.614",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127372,1711901470623,-160.52748431,0.0005588,120,"2024-03-31T16:11:10.623",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127373,1711901470632,-1474.18,0.0005589,120,"2024-03-31T16:11:10.632",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127374,1711901470641,-500.0,0.0005589,120,"2024-03-31T16:11:10.641",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127375,1711901470651,-500.0,0.0005589,120,"2024-03-31T16:11:10.651",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127376,1711901470660,-500.0,0.0005589,120,"2024-03-31T16:11:10.660",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127377,1711901470670,-500.0,0.0005589,120,"2024-03-31T16:11:10.670",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127378,1711901470679,-346.78,0.0005589,120,"2024-03-31T16:11:10.679",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127379,1711901470690,-556.04,0.0005589,120,"2024-03-31T16:11:10.690",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127380,1711901470699,-956.39,0.0005589,120,"2024-03-31T16:11:10.699",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127381,1711901470708,-882.73,0.0005589,120,"2024-03-31T16:11:10.708",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127382,1711901470717,-500.0,0.0005589,120,"2024-03-31T16:11:10.717",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127383,1711901470726,-859.93,0.0005589,120,"2024-03-31T16:11:10.726",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127384,1711901470735,-737.17,0.0005589,120,"2024-03-31T16:11:10.735",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127385,1711901470744,-759.11,0.0005589,120,"2024-03-31T16:11:10.744",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127386,1711901470753,-500.0,0.0005589,120,"2024-03-31T16:11:10.753",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127387,1711901470762,-500.0,0.0005589,120,"2024-03-31T16:11:10.762",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127388,1711901470771,-500.0,0.0005589,120,"2024-03-31T16:11:10.771",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127389,1711901470781,-500.0,0.0005589,120,"2024-03-31T16:11:10.781",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127390,1711901470791,-500.0,0.0005589,120,"2024-03-31T16:11:10.791",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127391,1711901470800,-880.58,0.0005589,120,"2024-03-31T16:11:10.800",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127392,1711901470809,-500.0,0.0005589,120,"2024-03-31T16:11:10.809",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127393,1711901470819,-509.81,0.0005589,120,"2024-03-31T16:11:10.819",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127394,1711901470828,-500.0,0.0005589,120,"2024-03-31T16:11:10.828",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127395,1711901470837,-500.0,0.0005589,120,"2024-03-31T16:11:10.837",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127396,1711901470847,-150.0,0.0005589,120,"2024-03-31T16:11:10.847",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127397,1711901470856,-500.0,0.0005589,120,"2024-03-31T16:11:10.856",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127398,1711901470866,-500.0,0.0005589,120,"2024-03-31T16:11:10.866",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127399,1711901470876,-500.0,0.0005589,120,"2024-03-31T16:11:10.876",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127400,1711901470884,-500.0,0.0005589,120,"2024-03-31T16:11:10.884",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127401,1711901470894,-500.0,0.0005589,120,"2024-03-31T16:11:10.894",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127402,1711901470903,-500.0,0.0005589,120,"2024-03-31T16:11:10.903",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127403,1711901470912,-551.38512254,0.0005589,120,"2024-03-31T16:11:10.912",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127404,1711901470922,-500.0,0.0005589,120,"2024-03-31T16:11:10.922",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127405,1711901470931,-687.06270278,0.0005589,120,"2024-03-31T16:11:10.931",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127406,1711901470940,-500.0,0.0005589,120,"2024-03-31T16:11:10.940",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127407,1711901470949,-500.0,0.0005589,120,"2024-03-31T16:11:10.949",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127408,1711901470958,-500.0,0.0005589,120,"2024-03-31T16:11:10.958",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127409,1711901470968,-500.0,0.0005589,120,"2024-03-31T16:11:10.968",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127410,1711901470977,-500.0,0.0005589,120,"2024-03-31T16:11:10.977",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127411,1711901470986,-500.0,0.0005589,120,"2024-03-31T16:11:10.986",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127412,1711901470996,-500.0,0.0005589,120,"2024-03-31T16:11:10.996",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127413,1711901471006,-500.0,0.0005589,120,"2024-03-31T16:11:11.006",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127414,1711901471018,-500.0,0.0005589,120,"2024-03-31T16:11:11.018",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127415,1711901471030,-500.0,0.0005589,120,"2024-03-31T16:11:11.030",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127416,1711901471039,-500.0,0.0005589,120,"2024-03-31T16:11:11.039",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127417,1711901471050,-583.26,0.0005589,120,"2024-03-31T16:11:11.050",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127418,1711901471060,-500.0,0.0005589,120,"2024-03-31T16:11:11.060",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127419,1711901471071,-373.81879963,0.0005589,120,"2024-03-31T16:11:11.071",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127420,1711901471080,-500.0,0.0005589,120,"2024-03-31T16:11:11.080",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127421,1711901471089,-500.0,0.0005589,120,"2024-03-31T16:11:11.089",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127422,1711901471098,-502.35,0.0005589,120,"2024-03-31T16:11:11.098",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127423,1711901471108,-376.0,0.0005589,120,"2024-03-31T16:11:11.108",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127424,1711901471117,-337.44,0.0005589,120,"2024-03-31T16:11:11.117",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127425,1711901471127,-500.0,0.0005589,120,"2024-03-31T16:11:11.127",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127426,1711901471136,-210.55,0.0005589,120,"2024-03-31T16:11:11.136",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127427,1711901471145,-500.0,0.0005589,120,"2024-03-31T16:11:11.145",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127428,1711901471154,-500.0,0.0005589,120,"2024-03-31T16:11:11.154",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127429,1711901471163,-296.0,0.0005589,120,"2024-03-31T16:11:11.163",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127430,1711901471173,-500.0,0.0005589,2,"2024-03-31T16:11:11.173",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127431,1711901471183,-500.0,0.0005589,120,"2024-03-31T16:11:11.183",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127432,1711901471193,-500.0,0.0005589,120,"2024-03-31T16:11:11.193",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127433,1711901471202,-500.0,0.0005589,120,"2024-03-31T16:11:11.202",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127434,1711901471210,-185.64,0.0005589,120,"2024-03-31T16:11:11.210",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127435,1711901471219,-500.0,0.0005589,120,"2024-03-31T16:11:11.219",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127436,1711901471228,-500.0,0.0005589,120,"2024-03-31T16:11:11.228",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127437,1711901471238,-500.0,0.0005589,120,"2024-03-31T16:11:11.238",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127438,1711901471247,-500.0,0.0005589,120,"2024-03-31T16:11:11.247",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127439,1711901471257,-500.0,0.0005589,120,"2024-03-31T16:11:11.257",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127440,1711901471266,-635.37008245,0.0005589,120,"2024-03-31T16:11:11.266",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127441,1711901471276,-500.0,0.0005589,120,"2024-03-31T16:11:11.276",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127442,1711901471286,-500.0,0.0005589,120,"2024-03-31T16:11:11.286",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127443,1711901471295,-780.08,0.0005589,120,"2024-03-31T16:11:11.295",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127444,1711901471305,-309.29132212,0.0005589,120,"2024-03-31T16:11:11.305",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127445,1711901471314,-500.0,0.0005589,120,"2024-03-31T16:11:11.314",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127446,1711901471325,-500.0,0.0005589,120,"2024-03-31T16:11:11.325",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127447,1711901471334,-500.0,0.0005589,120,"2024-03-31T16:11:11.334",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127448,1711901471344,-500.0,0.0005589,120,"2024-03-31T16:11:11.344",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127449,1711901471354,-500.0,0.0005589,120,"2024-03-31T16:11:11.354",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127450,1711901471363,-500.0,0.0005589,120,"2024-03-31T16:11:11.363",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127451,1711901471373,-239.7,0.0005589,120,"2024-03-31T16:11:11.373",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127452,1711901471382,-500.0,0.0005589,120,"2024-03-31T16:11:11.382",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127453,1711901471391,-500.0,0.0005589,120,"2024-03-31T16:11:11.391",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127454,1711901471401,-500.0,0.0005589,120,"2024-03-31T16:11:11.401",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127455,1711901471410,-500.0,0.0005589,120,"2024-03-31T16:11:11.410",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127456,1711901471419,-252.88,0.0005589,120,"2024-03-31T16:11:11.419",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127457,1711901471428,-216.24,0.0005589,120,"2024-03-31T16:11:11.428",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127458,1711901471438,-500.0,0.0005589,120,"2024-03-31T16:11:11.438",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127459,1711901471447,-500.0,0.0005589,120,"2024-03-31T16:11:11.447",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127460,1711901471457,-164.48596786,0.0005589,120,"2024-03-31T16:11:11.457",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127461,1711901471466,-500.0,0.0005589,120,"2024-03-31T16:11:11.466",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127462,1711901471475,-500.0,0.0005589,120,"2024-03-31T16:11:11.475",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127463,1711901471485,-500.0,0.0005589,120,"2024-03-31T16:11:11.485",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127464,1711901471494,-500.0,0.0005589,120,"2024-03-31T16:11:11.494",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127465,1711901471504,-500.0,0.0005589,120,"2024-03-31T16:11:11.504",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127466,1711901471513,-500.0,0.0005589,120,"2024-03-31T16:11:11.513",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127467,1711901471523,-435.16,0.0005589,120,"2024-03-31T16:11:11.523",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127468,1711901471533,-500.0,0.0005589,120,"2024-03-31T16:11:11.533",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127469,1711901471543,-500.0,0.0005589,120,"2024-03-31T16:11:11.543",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127470,1711901471552,-500.0,0.0005589,120,"2024-03-31T16:11:11.552",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127471,1711901471561,-478.98,0.0005589,120,"2024-03-31T16:11:11.561",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127472,1711901471570,-500.0,0.0005589,120,"2024-03-31T16:11:11.570",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127473,1711901471579,-500.0,0.0005589,50,"2024-03-31T16:11:11.579",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127474,1711901471589,-500.0,0.0005589,120,"2024-03-31T16:11:11.589",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127475,1711901471598,-402.97,0.0005589,120,"2024-03-31T16:11:11.598",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127476,1711901471611,-359.3,0.0005589,120,"2024-03-31T16:11:11.611",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127477,1711901471621,-485.76206565,0.0005589,120,"2024-03-31T16:11:11.621",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127478,1711901471631,-500.0,0.0005589,120,"2024-03-31T16:11:11.631",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127479,1711901471642,-860.04,0.0005589,120,"2024-03-31T16:11:11.642",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127480,1711901471651,-214.24,0.0005589,120,"2024-03-31T16:11:11.651",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127481,1711901471660,-500.0,0.0005589,120,"2024-03-31T16:11:11.660",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127482,1711901471670,-500.0,0.0005589,120,"2024-03-31T16:11:11.670",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127483,1711901471680,-500.0,0.0005589,120,"2024-03-31T16:11:11.680",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127484,1711901471689,-500.0,0.0005589,120,"2024-03-31T16:11:11.689",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127485,1711901471699,-561.72495094,0.0005589,120,"2024-03-31T16:11:11.699",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127486,1711901471708,-427.5,0.0005589,120,"2024-03-31T16:11:11.708",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127487,1711901471718,-500.0,0.0005589,120,"2024-03-31T16:11:11.718",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127488,1711901471727,-500.0,0.0005589,120,"2024-03-31T16:11:11.727",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127489,1711901471737,-449.99,0.0005589,120,"2024-03-31T16:11:11.737",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127490,1711901471746,-500.0,0.0005589,120,"2024-03-31T16:11:11.746",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127491,1711901471754,-500.0,0.0005589,120,"2024-03-31T16:11:11.754",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127492,1711901471763,-500.0,0.0005589,120,"2024-03-31T16:11:11.763",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127493,1711901471773,-500.0,0.0005589,120,"2024-03-31T16:11:11.773",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127494,1711901471782,-500.0,0.0005589,120,"2024-03-31T16:11:11.782",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127495,1711901471792,-500.0,0.0005589,120,"2024-03-31T16:11:11.792",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127496,1711901471801,-500.0,0.0005589,120,"2024-03-31T16:11:11.801",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127497,1711901471810,-500.0,0.0005589,120,"2024-03-31T16:11:11.810",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127498,1711901471819,-500.0,0.0005589,120,"2024-03-31T16:11:11.819",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127499,1711901471830,-500.0,0.0005589,120,"2024-03-31T16:11:11.830",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127500,1711901471839,-500.0,0.0005589,120,"2024-03-31T16:11:11.839",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127501,1711901471850,-500.0,0.0005589,120,"2024-03-31T16:11:11.850",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127502,1711901471860,-500.0,0.0005589,120,"2024-03-31T16:11:11.860",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127503,1711901471870,-306.92,0.0005589,120,"2024-03-31T16:11:11.870",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127504,1711901471879,-500.0,0.0005589,120,"2024-03-31T16:11:11.879",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127505,1711901471888,-838.17,0.0005589,120,"2024-03-31T16:11:11.888",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127506,1711901471897,-500.0,0.0005589,120,"2024-03-31T16:11:11.897",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127507,1711901471907,-500.0,0.0005589,120,"2024-03-31T16:11:11.907",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127508,1711901471917,-500.0,0.0005589,120,"2024-03-31T16:11:11.917",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127509,1711901471926,-500.0,0.0005589,120,"2024-03-31T16:11:11.926",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127510,1711901471935,-500.0,0.0005589,120,"2024-03-31T16:11:11.935",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127511,1711901471944,-500.0,0.0005589,120,"2024-03-31T16:11:11.944",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127512,1711901471953,-500.0,0.0005589,120,"2024-03-31T16:11:11.953",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127513,1711901471963,-500.0,0.0005589,120,"2024-03-31T16:11:11.963",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127514,1711901471972,-500.0,0.0005589,120,"2024-03-31T16:11:11.972",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127515,1711901471981,-721.29,0.0005589,120,"2024-03-31T16:11:11.981",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127516,1711901471990,-500.0,0.0005589,120,"2024-03-31T16:11:11.990",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127517,1711901472000,-500.0,0.0005589,120,"2024-03-31T16:11:12.000",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127518,1711901472010,-500.0,0.0005589,120,"2024-03-31T16:11:12.010",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127519,1711901472020,-500.0,0.0005589,120,"2024-03-31T16:11:12.020",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127520,1711901472029,-586.0,0.0005589,120,"2024-03-31T16:11:12.029",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127521,1711901472039,-500.0,0.0005589,120,"2024-03-31T16:11:12.039",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127522,1711901472049,-1795.72,0.0005589,21,"2024-03-31T16:11:12.049",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127523,1711901472210,-500.0,0.0005589,120,"2024-03-31T16:11:12.210",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127524,1711901472226,-500.0,0.0005589,120,"2024-03-31T16:11:12.226",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127525,1711901472236,-500.0,0.0005589,120,"2024-03-31T16:11:12.236",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127526,1711901472245,-547.94,0.0005589,120,"2024-03-31T16:11:12.245",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127527,1711901472254,-1222.41,0.0005589,120,"2024-03-31T16:11:12.254",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127528,1711901472263,-328.04,0.0005589,120,"2024-03-31T16:11:12.263",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127529,1711901472273,-589.13,0.0005589,120,"2024-03-31T16:11:12.273",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127530,1711901472282,-283.57118945,0.0005589,120,"2024-03-31T16:11:12.282",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127531,1711901472292,-1633.48,0.0005589,120,"2024-03-31T16:11:12.292",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127532,1711901472302,-500.0,0.0005589,120,"2024-03-31T16:11:12.302",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127533,1711901472312,-500.0,0.0005589,120,"2024-03-31T16:11:12.312",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127534,1711901472323,-348.3,0.0005589,120,"2024-03-31T16:11:12.323",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127535,1711901472333,-500.0,0.0005589,120,"2024-03-31T16:11:12.333",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127536,1711901472343,-500.0,0.0005589,120,"2024-03-31T16:11:12.343",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127537,1711901472353,-500.0,0.0005589,120,"2024-03-31T16:11:12.353",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127538,1711901472362,-500.0,0.0005589,120,"2024-03-31T16:11:12.362",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127539,1711901472372,-209.4,0.0005589,120,"2024-03-31T16:11:12.372",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127540,1711901472382,-500.0,0.0005589,120,"2024-03-31T16:11:12.382",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127541,1711901472392,-500.0,0.0005589,120,"2024-03-31T16:11:12.392",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127542,1711901472402,-500.0,0.0005589,120,"2024-03-31T16:11:12.402",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127543,1711901472411,-2610.3,0.0005589,120,"2024-03-31T16:11:12.411",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127544,1711901472421,-957.79,0.0005589,120,"2024-03-31T16:11:12.421",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127545,1711901472431,-500.0,0.0005589,120,"2024-03-31T16:11:12.431",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127546,1711901472440,-832.75,0.0005589,120,"2024-03-31T16:11:12.440",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127547,1711901472450,-500.0,0.0005589,120,"2024-03-31T16:11:12.450",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127548,1711901472460,-814.32,0.0005589,120,"2024-03-31T16:11:12.460",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127549,1711901472470,-500.0,0.0005589,120,"2024-03-31T16:11:12.470",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127550,1711901472479,-500.0,0.0005589,120,"2024-03-31T16:11:12.479",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127551,1711901472489,-625.04248172,0.0005589,120,"2024-03-31T16:11:12.489",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127552,1711901472499,-1000.0,0.0005589,120,"2024-03-31T16:11:12.499",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127553,1711901472508,-581.07,0.0005589,120,"2024-03-31T16:11:12.508",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127554,1711901472518,-2279.79,0.0005589,120,"2024-03-31T16:11:12.518",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127555,1711901472527,-500.0,0.0005589,120,"2024-03-31T16:11:12.527",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127556,1711901472537,-500.0,0.0005589,120,"2024-03-31T16:11:12.537",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127557,1711901472546,-500.0,0.0005589,120,"2024-03-31T16:11:12.546",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127558,1711901472556,-500.0,0.0005589,120,"2024-03-31T16:11:12.556",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127559,1711901472565,-500.0,0.0005589,120,"2024-03-31T16:11:12.565",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127560,1711901472576,-500.0,0.0005589,120,"2024-03-31T16:11:12.576",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127561,1711901472585,-500.0,0.0005589,120,"2024-03-31T16:11:12.585",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127562,1711901472595,-500.0,0.0005589,120,"2024-03-31T16:11:12.595",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127563,1711901472606,-1846.66,0.0005589,120,"2024-03-31T16:11:12.606",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127564,1711901472616,-833.33,0.0005589,120,"2024-03-31T16:11:12.616",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127565,1711901472626,-500.0,0.0005589,120,"2024-03-31T16:11:12.626",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127566,1711901472635,-500.0,0.0005589,120,"2024-03-31T16:11:12.635",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127567,1711901472645,-5170.47,0.0005589,120,"2024-03-31T16:11:12.645",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127568,1711901472654,-2760.2,0.0005589,120,"2024-03-31T16:11:12.654",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127569,1711901472663,-1734.48,0.0005589,120,"2024-03-31T16:11:12.663",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127570,1711901472673,-8725.15,0.0005589,120,"2024-03-31T16:11:12.673",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127571,1711901472683,-1268.49,0.0005589,120,"2024-03-31T16:11:12.683",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127572,1711901472693,-500.0,0.0005589,120,"2024-03-31T16:11:12.693",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127573,1711901472702,-500.0,0.0005589,120,"2024-03-31T16:11:12.702",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127574,1711901472712,-604.16217448,0.0005589,120,"2024-03-31T16:11:12.712",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127575,1711901472721,-1226.84,0.0005589,120,"2024-03-31T16:11:12.721",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127576,1711901472731,-326.73,0.0005589,120,"2024-03-31T16:11:12.731",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127577,1711901472740,-4548.58,0.0005589,120,"2024-03-31T16:11:12.740",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127578,1711901472750,-500.0,0.0005589,120,"2024-03-31T16:11:12.750",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127579,1711901472760,-500.0,0.0005589,120,"2024-03-31T16:11:12.760",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127580,1711901472770,-1479.87,0.0005589,120,"2024-03-31T16:11:12.770",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127581,1711901472779,-500.0,0.0005589,120,"2024-03-31T16:11:12.779",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127582,1711901472789,-1697.5,0.0005589,120,"2024-03-31T16:11:12.789",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127583,1711901472799,-500.0,0.0005589,120,"2024-03-31T16:11:12.799",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127584,1711901472809,-2334.24,0.0005589,120,"2024-03-31T16:11:12.809",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127585,1711901472818,-500.0,0.0005589,120,"2024-03-31T16:11:12.818",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127586,1711901472829,-2071.17,0.0005589,120,"2024-03-31T16:11:12.829",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127587,1711901472839,-500.0,0.0005589,120,"2024-03-31T16:11:12.839",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127588,1711901472849,-500.0,0.0005589,120,"2024-03-31T16:11:12.849",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127589,1711901472858,-1307.1,0.0005589,120,"2024-03-31T16:11:12.858",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127590,1711901472867,-2606.99,0.0005589,120,"2024-03-31T16:11:12.867",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127591,1711901472877,-500.0,0.0005589,120,"2024-03-31T16:11:12.877",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127592,1711901472887,-500.0,0.0005589,120,"2024-03-31T16:11:12.887",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127593,1711901472896,-500.0,0.0005589,120,"2024-03-31T16:11:12.896",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127594,1711901472906,-500.0,0.0005589,120,"2024-03-31T16:11:12.906",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127595,1711901472916,-1383.62,0.0005589,120,"2024-03-31T16:11:12.916",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127596,1711901472925,-500.0,0.0005589,120,"2024-03-31T16:11:12.925",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127597,1711901472935,-3025.45,0.0005589,120,"2024-03-31T16:11:12.935",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127598,1711901472945,-500.0,0.0005589,120,"2024-03-31T16:11:12.945",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127599,1711901472954,-500.0,0.0005589,120,"2024-03-31T16:11:12.954",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127600,1711901472964,-5933.46,0.0005589,120,"2024-03-31T16:11:12.964",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127601,1711901472974,-500.0,0.0005589,120,"2024-03-31T16:11:12.974",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127602,1711901472983,-554.92,0.0005589,120,"2024-03-31T16:11:12.983",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127603,1711901472993,-4835.56,0.0005589,120,"2024-03-31T16:11:12.993",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127604,1711901473003,-1114.13,0.0005589,120,"2024-03-31T16:11:13.003",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127605,1711901473014,-456.6,0.0005589,120,"2024-03-31T16:11:13.014",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127606,1711901473023,-500.0,0.0005589,120,"2024-03-31T16:11:13.023",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127607,1711901473032,-500.0,0.0005589,120,"2024-03-31T16:11:13.032",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127608,1711901473042,-1551.31,0.0005589,120,"2024-03-31T16:11:13.042",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127609,1711901473051,-500.0,0.0005589,120,"2024-03-31T16:11:13.051",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127610,1711901473060,-500.0,0.0005589,120,"2024-03-31T16:11:13.060",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127611,1711901473069,-1225.51,0.0005589,120,"2024-03-31T16:11:13.069",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127612,1711901473080,-500.0,0.0005589,120,"2024-03-31T16:11:13.080",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127613,1711901473089,-1642.24,0.0005589,120,"2024-03-31T16:11:13.089",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127614,1711901473098,-1400.86,0.0005589,120,"2024-03-31T16:11:13.098",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127615,1711901473109,-5107.76,0.0005589,120,"2024-03-31T16:11:13.109",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127616,1711901473118,-426.77,0.0005589,120,"2024-03-31T16:11:13.118",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127617,1711901473128,-7108.28,0.0005589,120,"2024-03-31T16:11:13.128",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127618,1711901473138,-500.0,0.0005589,120,"2024-03-31T16:11:13.138",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127619,1711901473147,-500.0,0.0005589,120,"2024-03-31T16:11:13.147",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127620,1711901473156,-500.0,0.0005589,120,"2024-03-31T16:11:13.156",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127621,1711901473166,-500.0,0.0005589,120,"2024-03-31T16:11:13.166",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127622,1711901473175,-500.0,0.0005589,120,"2024-03-31T16:11:13.175",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127623,1711901473184,-1267.36,0.0005589,120,"2024-03-31T16:11:13.184",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127624,1711901473193,-500.0,0.0005589,120,"2024-03-31T16:11:13.193",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127625,1711901473203,-500.0,0.0005589,7,"2024-03-31T16:11:13.203",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127626,1711901473213,-1487.37,0.0005589,120,"2024-03-31T16:11:13.213",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127627,1711901473222,-977.83,0.0005589,120,"2024-03-31T16:11:13.222",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127628,1711901473231,-209.57,0.0005589,120,"2024-03-31T16:11:13.231",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127629,1711901473241,-500.0,0.0005589,120,"2024-03-31T16:11:13.241",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127630,1711901473250,-500.0,0.0005589,120,"2024-03-31T16:11:13.250",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127631,1711901473259,-2308.38,0.0005589,120,"2024-03-31T16:11:13.259",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127632,1711901473270,-1843.78,0.0005589,120,"2024-03-31T16:11:13.270",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127633,1711901473279,-500.0,0.0005589,120,"2024-03-31T16:11:13.279",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127634,1711901473289,-500.0,0.0005589,120,"2024-03-31T16:11:13.289",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127635,1711901473298,-500.0,0.0005589,120,"2024-03-31T16:11:13.298",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127636,1711901473308,-500.0,0.0005589,120,"2024-03-31T16:11:13.308",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127637,1711901473317,-500.0,0.0005589,120,"2024-03-31T16:11:13.317",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127638,1711901473327,-639.86932033,0.0005589,120,"2024-03-31T16:11:13.327",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127639,1711901473337,-1933.04,0.0005589,120,"2024-03-31T16:11:13.337",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127640,1711901473347,-500.0,0.0005589,120,"2024-03-31T16:11:13.347",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127641,1711901473357,-500.0,0.0005589,120,"2024-03-31T16:11:13.357",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127642,1711901473366,-500.0,0.0005589,120,"2024-03-31T16:11:13.366",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127643,1711901473376,-500.0,0.0005589,120,"2024-03-31T16:11:13.376",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127644,1711901473385,-925.52,0.0005589,120,"2024-03-31T16:11:13.385",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127645,1711901473394,-500.0,0.0005589,16,"2024-03-31T16:11:13.394",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127646,1711901473404,-4054.58,0.0005589,120,"2024-03-31T16:11:13.404",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127647,1711901473413,-404.32,0.0005589,120,"2024-03-31T16:11:13.413",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127648,1711901473423,-3182.14,0.0005589,120,"2024-03-31T16:11:13.423",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127649,1711901473432,-500.0,0.0005589,120,"2024-03-31T16:11:13.432",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127650,1711901473442,-500.0,0.0005589,120,"2024-03-31T16:11:13.442",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127651,1711901473451,-1284.39,0.0005589,120,"2024-03-31T16:11:13.451",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127652,1711901473461,-500.0,0.0005589,120,"2024-03-31T16:11:13.461",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127653,1711901473471,-299.76780036,0.0005589,120,"2024-03-31T16:11:13.471",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127654,1711901473481,-500.0,0.0005589,120,"2024-03-31T16:11:13.481",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127655,1711901473490,-9137.65,0.0005589,120,"2024-03-31T16:11:13.490",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127656,1711901473500,-521.67,0.0005589,120,"2024-03-31T16:11:13.500",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127657,1711901473509,-9984.85,0.0005589,120,"2024-03-31T16:11:13.509",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127658,1711901473518,-500.0,0.0005589,120,"2024-03-31T16:11:13.518",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127659,1711901473527,-731.7,0.0005589,120,"2024-03-31T16:11:13.527",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127660,1711901473536,-974.58,0.0005589,120,"2024-03-31T16:11:13.536",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127661,1711901473545,-505.42,0.0005589,120,"2024-03-31T16:11:13.545",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127662,1711901473555,-463.67,0.0005589,120,"2024-03-31T16:11:13.555",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127663,1711901473564,-999.0,0.000559,2,"2024-03-31T16:11:13.564",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127664,1711901473575,-1139.0,0.00056053,120,"2024-03-31T16:11:13.575",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127665,1711901473584,-154.52845761,0.00056125,120,"2024-03-31T16:11:13.584",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127666,1711901473593,-151.94637423,0.00056154,120,"2024-03-31T16:11:13.593",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127667,1711901473603,-1474.18,0.00056164,120,"2024-03-31T16:11:13.603",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127668,1711901473617,-500.0,0.00056164,120,"2024-03-31T16:11:13.617",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127669,1711901473626,-500.0,0.00056164,120,"2024-03-31T16:11:13.626",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127670,1711901473635,-500.0,0.00056164,120,"2024-03-31T16:11:13.635",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127671,1711901473644,-355.76,0.00056164,120,"2024-03-31T16:11:13.644",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127672,1711901473654,-556.04,0.00056164,120,"2024-03-31T16:11:13.654",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127673,1711901473663,-956.39,0.00056164,120,"2024-03-31T16:11:13.663",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127674,1711901473673,-882.73,0.00056164,120,"2024-03-31T16:11:13.673",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127675,1711901473686,-500.0,0.00056164,120,"2024-03-31T16:11:13.686",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127676,1711901473696,-859.93,0.00056164,120,"2024-03-31T16:11:13.696",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127677,1711901473706,-737.17,0.00056164,120,"2024-03-31T16:11:13.706",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127678,1711901473715,-759.11,0.00056164,120,"2024-03-31T16:11:13.715",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127679,1711901473725,-623.38759805,0.00056164,120,"2024-03-31T16:11:13.725",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127680,1711901473735,-500.0,0.00056164,120,"2024-03-31T16:11:13.735",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127681,1711901473745,-500.0,0.00056164,120,"2024-03-31T16:11:13.745",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127682,1711901473754,-500.0,0.00056164,120,"2024-03-31T16:11:13.754",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127683,1711901473764,-500.0,0.00056164,120,"2024-03-31T16:11:13.764",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127684,1711901473774,-880.58,0.00056164,120,"2024-03-31T16:11:13.774",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127685,1711901473783,-500.0,0.00056164,120,"2024-03-31T16:11:13.783",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127686,1711901473794,-509.81,0.00056164,120,"2024-03-31T16:11:13.794",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127687,1711901473804,-500.0,0.00056164,120,"2024-03-31T16:11:13.804",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127688,1711901473814,-500.0,0.00056164,120,"2024-03-31T16:11:13.814",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127689,1711901473823,-150.0,0.00056164,120,"2024-03-31T16:11:13.823",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127690,1711901473833,-500.0,0.00056164,120,"2024-03-31T16:11:13.833",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127691,1711901473843,-500.0,0.00056164,120,"2024-03-31T16:11:13.843",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127692,1711901473853,-500.0,0.00056164,120,"2024-03-31T16:11:13.853",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127693,1711901473862,-500.0,0.00056164,120,"2024-03-31T16:11:13.862",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127694,1711901473871,-500.0,0.00056164,120,"2024-03-31T16:11:13.871",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127695,1711901473881,-500.0,0.00056164,120,"2024-03-31T16:11:13.881",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127696,1711901473890,-500.0,0.00056164,120,"2024-03-31T16:11:13.890",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127697,1711901473900,-500.0,0.00056164,120,"2024-03-31T16:11:13.900",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127698,1711901473909,-500.0,0.00056164,120,"2024-03-31T16:11:13.909",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127699,1711901473919,-500.0,0.00056164,120,"2024-03-31T16:11:13.919",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127700,1711901473929,-500.0,0.00056164,120,"2024-03-31T16:11:13.929",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127701,1711901473939,-500.0,0.00056164,120,"2024-03-31T16:11:13.939",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127702,1711901473949,-616.69,0.00056164,120,"2024-03-31T16:11:13.949",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127703,1711901473959,-625.70741849,0.00056164,120,"2024-03-31T16:11:13.959",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127704,1711901473968,-500.0,0.00056164,120,"2024-03-31T16:11:13.968",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127705,1711901473978,-500.0,0.00056164,120,"2024-03-31T16:11:13.978",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127706,1711901473987,-500.0,0.00056164,120,"2024-03-31T16:11:13.987",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127707,1711901473997,-583.26,0.00056164,120,"2024-03-31T16:11:13.997",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127708,1711901474006,-500.0,0.00056164,120,"2024-03-31T16:11:14.006",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127709,1711901474015,-500.0,0.00056164,120,"2024-03-31T16:11:14.015",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127710,1711901474025,-500.0,0.00056164,120,"2024-03-31T16:11:14.025",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127711,1711901474035,-502.35,0.00056164,120,"2024-03-31T16:11:14.035",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127712,1711901474045,-500.0,0.00056164,120,"2024-03-31T16:11:14.045",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127713,1711901474055,-500.0,0.00056164,120,"2024-03-31T16:11:14.055",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127714,1711901474064,-500.0,0.00056164,120,"2024-03-31T16:11:14.064",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127715,1711901474073,-500.0,0.00056164,2,"2024-03-31T16:11:14.073",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127716,1711901474083,-500.0,0.00056164,120,"2024-03-31T16:11:14.083",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127717,1711901474092,-500.0,0.00056164,120,"2024-03-31T16:11:14.092",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127718,1711901474102,-500.0,0.00056164,120,"2024-03-31T16:11:14.102",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127719,1711901474111,-500.0,0.00056164,120,"2024-03-31T16:11:14.111",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127720,1711901474121,-308.18,0.00056164,120,"2024-03-31T16:11:14.121",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127721,1711901474130,-500.0,0.00056164,120,"2024-03-31T16:11:14.130",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127722,1711901474139,-500.0,0.00056164,120,"2024-03-31T16:11:14.139",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127723,1711901474150,-500.0,0.00056164,120,"2024-03-31T16:11:14.150",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127724,1711901474159,-500.0,0.00056164,120,"2024-03-31T16:11:14.159",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127725,1711901474169,-500.0,0.00056164,120,"2024-03-31T16:11:14.169",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127726,1711901474178,-780.08,0.00056164,120,"2024-03-31T16:11:14.178",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127727,1711901474187,-500.0,0.00056164,120,"2024-03-31T16:11:14.187",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127728,1711901474197,-317.84,0.00056164,120,"2024-03-31T16:11:14.197",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127729,1711901474207,-500.0,0.00056164,120,"2024-03-31T16:11:14.207",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127730,1711901474218,-500.0,0.00056164,120,"2024-03-31T16:11:14.218",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127731,1711901474227,-500.0,0.00056164,120,"2024-03-31T16:11:14.227",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127732,1711901474237,-500.0,0.00056164,120,"2024-03-31T16:11:14.237",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127733,1711901474246,-500.0,0.00056164,120,"2024-03-31T16:11:14.246",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127734,1711901474255,-500.0,0.00056164,120,"2024-03-31T16:11:14.255",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127735,1711901474265,-500.0,0.00056164,120,"2024-03-31T16:11:14.265",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127736,1711901474274,-500.0,0.00056164,120,"2024-03-31T16:11:14.274",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127737,1711901474284,-500.0,0.00056164,120,"2024-03-31T16:11:14.284",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127738,1711901474294,-500.0,0.00056164,120,"2024-03-31T16:11:14.294",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127739,1711901474303,-500.0,0.00056164,120,"2024-03-31T16:11:14.303",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127740,1711901474313,-500.0,0.00056164,120,"2024-03-31T16:11:14.313",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127741,1711901474323,-500.0,0.00056164,120,"2024-03-31T16:11:14.323",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127742,1711901474332,-500.0,0.00056164,120,"2024-03-31T16:11:14.332",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127743,1711901474341,-336.95318326,0.00056164,120,"2024-03-31T16:11:14.341",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127744,1711901474350,-500.0,0.00056164,120,"2024-03-31T16:11:14.350",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127745,1711901474360,-500.0,0.00056164,120,"2024-03-31T16:11:14.360",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127746,1711901474369,-500.0,0.00056164,120,"2024-03-31T16:11:14.369",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127747,1711901474378,-500.0,0.00056164,120,"2024-03-31T16:11:14.378",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127748,1711901474387,-500.0,0.00056164,120,"2024-03-31T16:11:14.387",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127749,1711901474397,-500.0,0.00056164,50,"2024-03-31T16:11:14.397",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127750,1711901474406,-500.0,0.00056164,120,"2024-03-31T16:11:14.406",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127751,1711901474415,-500.0,0.00056164,120,"2024-03-31T16:11:14.415",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127752,1711901474425,-860.04,0.00056164,120,"2024-03-31T16:11:14.425",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127753,1711901474435,-500.0,0.00056164,120,"2024-03-31T16:11:14.435",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127754,1711901474445,-500.0,0.00056164,120,"2024-03-31T16:11:14.445",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127755,1711901474454,-484.69,0.00056164,120,"2024-03-31T16:11:14.454",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127756,1711901474463,-210.28,0.00056164,120,"2024-03-31T16:11:14.463",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127757,1711901474473,-500.0,0.00056164,120,"2024-03-31T16:11:14.473",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127758,1711901474483,-500.0,0.00056164,120,"2024-03-31T16:11:14.483",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127759,1711901474492,-500.0,0.00056164,120,"2024-03-31T16:11:14.492",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127760,1711901474501,-500.0,0.00056164,120,"2024-03-31T16:11:14.501",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127761,1711901474511,-500.0,0.00056164,120,"2024-03-31T16:11:14.511",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127762,1711901474521,-500.0,0.00056164,120,"2024-03-31T16:11:14.521",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127763,1711901474531,-500.0,0.00056164,120,"2024-03-31T16:11:14.531",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127764,1711901474540,-277.13,0.00056164,120,"2024-03-31T16:11:14.540",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127765,1711901474550,-644.31806063,0.00056164,120,"2024-03-31T16:11:14.550",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127766,1711901474560,-500.0,0.00056164,120,"2024-03-31T16:11:14.560",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127767,1711901474570,-500.0,0.00056164,120,"2024-03-31T16:11:14.570",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127768,1711901474637,-500.0,0.00056164,120,"2024-03-31T16:11:14.637",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127769,1711901474648,-500.0,0.00056164,120,"2024-03-31T16:11:14.648",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127770,1711901474658,-500.0,0.00056164,120,"2024-03-31T16:11:14.658",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127771,1711901474668,-838.17,0.00056164,120,"2024-03-31T16:11:14.668",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127772,1711901474678,-412.77,0.00056164,120,"2024-03-31T16:11:14.678",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127773,1711901474689,-500.0,0.00056164,120,"2024-03-31T16:11:14.689",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127774,1711901474700,-500.0,0.00056164,120,"2024-03-31T16:11:14.700",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127775,1711901474709,-500.0,0.00056164,120,"2024-03-31T16:11:14.709",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127776,1711901474718,-500.0,0.00056164,120,"2024-03-31T16:11:14.718",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127777,1711901474728,-500.0,0.00056164,120,"2024-03-31T16:11:14.728",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127778,1711901474738,-500.0,0.00056164,120,"2024-03-31T16:11:14.738",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127779,1711901474749,-510.09,0.00056164,120,"2024-03-31T16:11:14.749",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127780,1711901474759,-500.0,0.00056164,120,"2024-03-31T16:11:14.759",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127781,1711901474769,-721.29,0.00056164,120,"2024-03-31T16:11:14.769",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127782,1711901474778,-500.0,0.00056164,120,"2024-03-31T16:11:14.778",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127783,1711901474787,-500.0,0.00056164,120,"2024-03-31T16:11:14.787",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127784,1711901474797,-500.0,0.00056164,120,"2024-03-31T16:11:14.797",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127785,1711901474806,-500.0,0.00056164,120,"2024-03-31T16:11:14.806",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127786,1711901474814,-586.0,0.00056164,120,"2024-03-31T16:11:14.814",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127787,1711901474823,-500.0,0.00056164,120,"2024-03-31T16:11:14.823",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127788,1711901474832,-1795.72,0.00056164,21,"2024-03-31T16:11:14.832",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127789,1711901474841,-500.0,0.00056164,120,"2024-03-31T16:11:14.841",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127790,1711901474851,-477.45,0.00056164,120,"2024-03-31T16:11:14.851",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127791,1711901474861,-297.81,0.00056164,120,"2024-03-31T16:11:14.861",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127792,1711901474871,-1222.41,0.00056164,120,"2024-03-31T16:11:14.871",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127793,1711901474880,-589.13,0.00056164,120,"2024-03-31T16:11:14.880",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127794,1711901474889,-1633.48,0.00056164,120,"2024-03-31T16:11:14.889",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127795,1711901474898,-500.0,0.00056164,120,"2024-03-31T16:11:14.898",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127796,1711901474907,-238.35,0.00056164,120,"2024-03-31T16:11:14.907",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127797,1711901474916,-526.31544577,0.00056164,120,"2024-03-31T16:11:14.916",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127798,1711901474926,-500.0,0.00056164,120,"2024-03-31T16:11:14.926",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127799,1711901474935,-500.0,0.00056164,120,"2024-03-31T16:11:14.935",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127800,1711901474944,-500.0,0.00056164,120,"2024-03-31T16:11:14.944",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127801,1711901474953,-500.0,0.00056164,120,"2024-03-31T16:11:14.953",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127802,1711901474962,-500.0,0.00056164,120,"2024-03-31T16:11:14.962",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127803,1711901474971,-500.0,0.00056164,120,"2024-03-31T16:11:14.971",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127804,1711901474980,-2610.3,0.00056164,120,"2024-03-31T16:11:14.980",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127805,1711901474989,-957.79,0.00056164,120,"2024-03-31T16:11:14.989",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127806,1711901474998,-500.0,0.00056164,120,"2024-03-31T16:11:14.998",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127807,1711901475007,-832.75,0.00056164,120,"2024-03-31T16:11:15.007",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127808,1711901475015,-500.0,0.00056164,120,"2024-03-31T16:11:15.015",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127809,1711901475024,-814.32,0.00056164,120,"2024-03-31T16:11:15.024",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127810,1711901475033,-500.0,0.00056164,120,"2024-03-31T16:11:15.033",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127811,1711901475042,-500.0,0.00056164,120,"2024-03-31T16:11:15.042",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127812,1711901475051,-581.07,0.00056164,120,"2024-03-31T16:11:15.051",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127813,1711901475060,-2279.79,0.00056164,120,"2024-03-31T16:11:15.060",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127814,1711901475069,-418.28489185,0.00056164,120,"2024-03-31T16:11:15.069",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127815,1711901475080,-500.0,0.00056164,120,"2024-03-31T16:11:15.080",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127816,1711901475089,-500.0,0.00056164,120,"2024-03-31T16:11:15.089",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127817,1711901475098,-500.0,0.00056164,120,"2024-03-31T16:11:15.098",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127818,1711901475107,-309.08441681,0.00056164,120,"2024-03-31T16:11:15.107",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127819,1711901475116,-500.0,0.00056164,120,"2024-03-31T16:11:15.116",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127820,1711901475125,-500.0,0.00056164,120,"2024-03-31T16:11:15.125",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127821,1711901475134,-500.0,0.00056164,120,"2024-03-31T16:11:15.134",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127822,1711901475143,-1846.66,0.00056164,120,"2024-03-31T16:11:15.143",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127823,1711901475153,-833.33,0.00056164,120,"2024-03-31T16:11:15.153",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127824,1711901475161,-500.0,0.00056164,120,"2024-03-31T16:11:15.161",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127825,1711901475170,-500.0,0.00056164,120,"2024-03-31T16:11:15.170",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127826,1711901475179,-5170.47,0.00056164,120,"2024-03-31T16:11:15.179",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127827,1711901475189,-2760.2,0.00056164,120,"2024-03-31T16:11:15.189",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127828,1711901475197,-1734.48,0.00056164,120,"2024-03-31T16:11:15.197",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127829,1711901475206,-8725.15,0.00056164,120,"2024-03-31T16:11:15.206",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127830,1711901475215,-1268.49,0.00056164,120,"2024-03-31T16:11:15.215",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127831,1711901475224,-500.0,0.00056164,120,"2024-03-31T16:11:15.224",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127832,1711901475233,-337.26,0.00056164,120,"2024-03-31T16:11:15.233",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127833,1711901475243,-1226.84,0.00056164,120,"2024-03-31T16:11:15.243",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127834,1711901475252,-4548.58,0.00056164,120,"2024-03-31T16:11:15.252",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127835,1711901475261,-500.0,0.00056164,120,"2024-03-31T16:11:15.261",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127836,1711901475271,-500.0,0.00056164,120,"2024-03-31T16:11:15.271",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127837,1711901475282,-1479.87,0.00056164,120,"2024-03-31T16:11:15.282",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127838,1711901475291,-500.0,0.00056164,120,"2024-03-31T16:11:15.291",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127839,1711901475301,-1697.5,0.00056164,120,"2024-03-31T16:11:15.301",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127840,1711901475310,-500.0,0.00056164,120,"2024-03-31T16:11:15.310",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127841,1711901475321,-2334.24,0.00056164,120,"2024-03-31T16:11:15.321",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127842,1711901475331,-500.0,0.00056164,120,"2024-03-31T16:11:15.331",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127843,1711901475340,-2071.17,0.00056164,120,"2024-03-31T16:11:15.340",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127844,1711901475350,-500.0,0.00056164,120,"2024-03-31T16:11:15.350",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127845,1711901475359,-500.0,0.00056164,120,"2024-03-31T16:11:15.359",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127846,1711901475368,-1307.1,0.00056164,120,"2024-03-31T16:11:15.368",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127847,1711901475378,-2606.99,0.00056164,120,"2024-03-31T16:11:15.378",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127848,1711901475387,-500.0,0.00056164,120,"2024-03-31T16:11:15.387",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127849,1711901475397,-500.0,0.00056164,120,"2024-03-31T16:11:15.397",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127850,1711901475407,-500.0,0.00056164,120,"2024-03-31T16:11:15.407",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127851,1711901475416,-500.0,0.00056164,120,"2024-03-31T16:11:15.416",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127852,1711901475426,-1383.62,0.00056164,120,"2024-03-31T16:11:15.426",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127853,1711901475436,-500.0,0.00056164,120,"2024-03-31T16:11:15.436",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127854,1711901475445,-3025.45,0.00056164,120,"2024-03-31T16:11:15.445",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127855,1711901475454,-500.0,0.00056164,120,"2024-03-31T16:11:15.454",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127856,1711901475464,-589.25,0.00056164,120,"2024-03-31T16:11:15.464",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127857,1711901475473,-5933.46,0.00056164,120,"2024-03-31T16:11:15.473",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127858,1711901475483,-500.0,0.00056164,120,"2024-03-31T16:11:15.483",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127859,1711901475493,-554.92,0.00056164,120,"2024-03-31T16:11:15.493",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127860,1711901475502,-4835.56,0.00056164,120,"2024-03-31T16:11:15.502",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127861,1711901475511,-1114.13,0.00056164,120,"2024-03-31T16:11:15.511",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127862,1711901475521,-500.0,0.00056164,120,"2024-03-31T16:11:15.521",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127863,1711901475531,-500.0,0.00056164,120,"2024-03-31T16:11:15.531",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127864,1711901475541,-1551.31,0.00056164,120,"2024-03-31T16:11:15.541",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127865,1711901475550,-500.0,0.00056164,120,"2024-03-31T16:11:15.550",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127866,1711901475560,-500.0,0.00056164,120,"2024-03-31T16:11:15.560",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127867,1711901475570,-1225.51,0.00056164,120,"2024-03-31T16:11:15.570",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127868,1711901475580,-500.0,0.00056164,120,"2024-03-31T16:11:15.580",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127869,1711901475590,-1642.24,0.00056164,120,"2024-03-31T16:11:15.590",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127870,1711901475599,-1400.86,0.00056164,120,"2024-03-31T16:11:15.599",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127871,1711901475613,-5107.76,0.00056164,120,"2024-03-31T16:11:15.613",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127872,1711901475623,-7108.28,0.00056164,120,"2024-03-31T16:11:15.623",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127873,1711901475633,-500.0,0.00056164,120,"2024-03-31T16:11:15.633",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127874,1711901475644,-500.0,0.00056164,120,"2024-03-31T16:11:15.644",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127875,1711901475654,-500.0,0.00056164,120,"2024-03-31T16:11:15.654",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127876,1711901475663,-500.0,0.00056164,120,"2024-03-31T16:11:15.663",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127877,1711901475672,-617.11135178,0.00056164,120,"2024-03-31T16:11:15.672",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127878,1711901475682,-1267.36,0.00056164,120,"2024-03-31T16:11:15.682",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127879,1711901475694,-500.0,0.00056164,120,"2024-03-31T16:11:15.694",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127880,1711901475704,-500.0,0.00056164,7,"2024-03-31T16:11:15.704",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127881,1711901475715,-1487.37,0.00056164,120,"2024-03-31T16:11:15.715",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127882,1711901475724,-977.83,0.00056164,120,"2024-03-31T16:11:15.724",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127883,1711901475735,-500.0,0.00056164,120,"2024-03-31T16:11:15.735",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127884,1711901475744,-500.0,0.00056164,120,"2024-03-31T16:11:15.744",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127885,1711901475754,-2308.38,0.00056164,120,"2024-03-31T16:11:15.754",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127886,1711901475764,-1843.78,0.00056164,120,"2024-03-31T16:11:15.764",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127887,1711901475774,-500.0,0.00056164,120,"2024-03-31T16:11:15.774",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127888,1711901475783,-500.0,0.00056164,120,"2024-03-31T16:11:15.783",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127889,1711901475793,-500.0,0.00056164,120,"2024-03-31T16:11:15.793",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127890,1711901475802,-500.0,0.00056164,120,"2024-03-31T16:11:15.802",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127891,1711901475812,-500.0,0.00056164,120,"2024-03-31T16:11:15.812",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127892,1711901475822,-1933.04,0.00056164,120,"2024-03-31T16:11:15.822",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127893,1711901475832,-500.0,0.00056164,120,"2024-03-31T16:11:15.832",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127894,1711901475842,-500.0,0.00056164,120,"2024-03-31T16:11:15.842",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127895,1711901475851,-500.0,0.00056164,120,"2024-03-31T16:11:15.851",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127896,1711901475861,-500.0,0.00056164,120,"2024-03-31T16:11:15.861",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127897,1711901475871,-925.52,0.00056164,120,"2024-03-31T16:11:15.871",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127898,1711901475880,-500.0,0.00056164,16,"2024-03-31T16:11:15.880",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127899,1711901475890,-4054.58,0.00056164,120,"2024-03-31T16:11:15.890",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127900,1711901475900,-3182.14,0.00056164,120,"2024-03-31T16:11:15.900",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127901,1711901475909,-500.0,0.00056164,120,"2024-03-31T16:11:15.909",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127902,1711901475920,-1336.62957728,0.00056164,120,"2024-03-31T16:11:15.920",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127903,1711901475929,-500.0,0.00056164,120,"2024-03-31T16:11:15.929",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127904,1711901475939,-1284.39,0.00056164,120,"2024-03-31T16:11:15.939",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127905,1711901475949,-500.0,0.00056164,120,"2024-03-31T16:11:15.949",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127906,1711901475959,-500.0,0.00056164,120,"2024-03-31T16:11:15.959",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127907,1711901475969,-9137.65,0.00056164,120,"2024-03-31T16:11:15.969",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127908,1711901475979,-9984.85,0.00056164,120,"2024-03-31T16:11:15.979",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127909,1711901475989,-500.0,0.00056164,120,"2024-03-31T16:11:15.989",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127910,1711901475999,-731.7,0.00056164,120,"2024-03-31T16:11:15.999",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127911,1711901476008,-974.58,0.00056164,120,"2024-03-31T16:11:16.008",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127912,1711901476018,-505.42,0.00056164,120,"2024-03-31T16:11:16.018",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127913,1711901476028,-151.0,0.00056192,120,"2024-03-31T16:11:16.028",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127914,1711901476038,-155.5561422,0.00056311,120,"2024-03-31T16:11:16.038",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127915,1711901476047,-1474.18,0.00056438,120,"2024-03-31T16:11:16.047",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127916,1711901476057,-500.0,0.00056438,120,"2024-03-31T16:11:16.057",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127917,1711901476067,-500.0,0.00056438,120,"2024-03-31T16:11:16.067",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127918,1711901476079,-314.094546,0.00056438,120,"2024-03-31T16:11:16.079",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127919,1711901476088,-500.0,0.00056438,120,"2024-03-31T16:11:16.088",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127920,1711901476097,-556.04,0.00056438,120,"2024-03-31T16:11:16.097",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127921,1711901476107,-956.39,0.00056438,120,"2024-03-31T16:11:16.107",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127922,1711901476116,-882.73,0.00056438,120,"2024-03-31T16:11:16.116",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127923,1711901476126,-500.0,0.00056438,120,"2024-03-31T16:11:16.126",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127924,1711901476135,-859.93,0.00056438,120,"2024-03-31T16:11:16.135",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127925,1711901476145,-737.17,0.00056438,120,"2024-03-31T16:11:16.145",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127926,1711901476156,-759.11,0.00056438,120,"2024-03-31T16:11:16.156",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127927,1711901476166,-302.39,0.00056438,120,"2024-03-31T16:11:16.166",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127928,1711901476175,-500.0,0.00056438,120,"2024-03-31T16:11:16.175",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127929,1711901476186,-500.0,0.00056438,120,"2024-03-31T16:11:16.186",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127930,1711901476196,-500.0,0.00056438,120,"2024-03-31T16:11:16.196",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127931,1711901476206,-880.58,0.00056438,120,"2024-03-31T16:11:16.206",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127932,1711901476217,-500.0,0.00056438,120,"2024-03-31T16:11:16.217",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127933,1711901476226,-500.0,0.00056438,120,"2024-03-31T16:11:16.226",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127934,1711901476238,-509.81,0.00056438,120,"2024-03-31T16:11:16.238",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127935,1711901476249,-500.0,0.00056438,120,"2024-03-31T16:11:16.249",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127936,1711901476259,-150.0,0.00056438,120,"2024-03-31T16:11:16.259",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127937,1711901476270,-500.0,0.00056438,120,"2024-03-31T16:11:16.270",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127938,1711901476280,-500.0,0.00056438,120,"2024-03-31T16:11:16.280",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127939,1711901476290,-500.0,0.00056438,120,"2024-03-31T16:11:16.290",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127940,1711901476300,-500.0,0.00056438,120,"2024-03-31T16:11:16.300",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127941,1711901476310,-500.0,0.00056438,120,"2024-03-31T16:11:16.310",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127942,1711901476320,-500.0,0.00056438,120,"2024-03-31T16:11:16.320",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127943,1711901476336,-500.0,0.00056438,120,"2024-03-31T16:11:16.336",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127944,1711901476346,-500.0,0.00056438,120,"2024-03-31T16:11:16.346",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127945,1711901476357,-500.0,0.00056438,120,"2024-03-31T16:11:16.357",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127946,1711901476367,-500.0,0.00056438,120,"2024-03-31T16:11:16.367",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127947,1711901476378,-500.0,0.00056438,120,"2024-03-31T16:11:16.378",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127948,1711901476388,-156.64,0.00056438,120,"2024-03-31T16:11:16.388",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127949,1711901476398,-500.0,0.00056438,120,"2024-03-31T16:11:16.398",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127950,1711901476409,-500.0,0.00056438,120,"2024-03-31T16:11:16.409",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127951,1711901476419,-583.26,0.00056438,120,"2024-03-31T16:11:16.419",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127952,1711901476429,-418.0,0.00056438,120,"2024-03-31T16:11:16.429",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127953,1711901476439,-500.0,0.00056438,120,"2024-03-31T16:11:16.439",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127954,1711901476449,-500.0,0.00056438,120,"2024-03-31T16:11:16.449",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127955,1711901476459,-502.35,0.00056438,120,"2024-03-31T16:11:16.459",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127956,1711901476468,-500.0,0.00056438,120,"2024-03-31T16:11:16.468",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127957,1711901476478,-500.0,0.00056438,120,"2024-03-31T16:11:16.478",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127958,1711901476488,-500.0,0.00056438,120,"2024-03-31T16:11:16.488",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127959,1711901476499,-500.0,0.00056438,2,"2024-03-31T16:11:16.499",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127960,1711901476508,-500.0,0.00056438,120,"2024-03-31T16:11:16.508",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127961,1711901476518,-500.0,0.00056438,120,"2024-03-31T16:11:16.518",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127962,1711901476528,-500.0,0.00056438,120,"2024-03-31T16:11:16.528",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127963,1711901476538,-500.0,0.00056438,120,"2024-03-31T16:11:16.538",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127964,1711901476548,-500.0,0.00056438,120,"2024-03-31T16:11:16.548",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127965,1711901476557,-500.0,0.00056438,120,"2024-03-31T16:11:16.557",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127966,1711901476567,-500.0,0.00056438,120,"2024-03-31T16:11:16.567",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127967,1711901476578,-500.0,0.00056438,120,"2024-03-31T16:11:16.578",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127968,1711901476588,-500.0,0.00056438,120,"2024-03-31T16:11:16.588",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127969,1711901476597,-780.08,0.00056438,120,"2024-03-31T16:11:16.597",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127970,1711901476606,-500.0,0.00056438,120,"2024-03-31T16:11:16.606",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127971,1711901476620,-500.0,0.00056438,120,"2024-03-31T16:11:16.620",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127972,1711901476629,-260.74,0.00056438,120,"2024-03-31T16:11:16.629",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127973,1711901476639,-500.0,0.00056438,120,"2024-03-31T16:11:16.639",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127974,1711901476648,-500.0,0.00056438,120,"2024-03-31T16:11:16.648",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127975,1711901476658,-500.0,0.00056438,120,"2024-03-31T16:11:16.658",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127976,1711901476668,-500.0,0.00056438,120,"2024-03-31T16:11:16.668",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127977,1711901476677,-500.0,0.00056438,120,"2024-03-31T16:11:16.677",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127978,1711901476687,-500.0,0.00056438,120,"2024-03-31T16:11:16.687",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127979,1711901476697,-500.0,0.00056438,120,"2024-03-31T16:11:16.697",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127980,1711901476707,-500.0,0.00056438,120,"2024-03-31T16:11:16.707",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127981,1711901476717,-500.0,0.00056438,120,"2024-03-31T16:11:16.717",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127982,1711901476727,-500.0,0.00056438,120,"2024-03-31T16:11:16.727",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127983,1711901476736,-500.0,0.00056438,120,"2024-03-31T16:11:16.736",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127984,1711901476746,-500.0,0.00056438,120,"2024-03-31T16:11:16.746",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127985,1711901476756,-552.74,0.00056438,120,"2024-03-31T16:11:16.756",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127986,1711901476765,-500.0,0.00056438,120,"2024-03-31T16:11:16.765",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127987,1711901476775,-500.0,0.00056438,120,"2024-03-31T16:11:16.775",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127988,1711901476785,-500.0,0.00056438,120,"2024-03-31T16:11:16.785",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127989,1711901476795,-500.0,0.00056438,120,"2024-03-31T16:11:16.795",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127990,1711901476804,-500.0,0.00056438,50,"2024-03-31T16:11:16.804",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127991,1711901476814,-500.0,0.00056438,120,"2024-03-31T16:11:16.814",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127992,1711901476826,-500.0,0.00056438,120,"2024-03-31T16:11:16.826",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127993,1711901476835,-860.04,0.00056438,120,"2024-03-31T16:11:16.835",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127994,1711901476845,-500.0,0.00056438,120,"2024-03-31T16:11:16.845",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127995,1711901476855,-500.0,0.00056438,120,"2024-03-31T16:11:16.855",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127996,1711901476865,-361.92733814,0.00056438,120,"2024-03-31T16:11:16.865",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127997,1711901476875,-500.0,0.00056438,120,"2024-03-31T16:11:16.875",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127998,1711901476885,-536.45,0.00056438,120,"2024-03-31T16:11:16.885",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321127999,1711901476894,-500.0,0.00056438,120,"2024-03-31T16:11:16.894",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128000,1711901476904,-500.0,0.00056438,120,"2024-03-31T16:11:16.904",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128001,1711901476914,-500.0,0.00056438,120,"2024-03-31T16:11:16.914",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128002,1711901476924,-500.0,0.00056438,120,"2024-03-31T16:11:16.924",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128003,1711901476934,-500.0,0.00056438,120,"2024-03-31T16:11:16.934",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128004,1711901476943,-500.0,0.00056438,120,"2024-03-31T16:11:16.943",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128005,1711901476953,-500.0,0.00056438,120,"2024-03-31T16:11:16.953",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128006,1711901476962,-233.36,0.00056438,120,"2024-03-31T16:11:16.962",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128007,1711901476972,-500.0,0.00056438,120,"2024-03-31T16:11:16.972",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128008,1711901476982,-838.17,0.00056438,120,"2024-03-31T16:11:16.982",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128009,1711901476991,-500.0,0.00056438,120,"2024-03-31T16:11:16.991",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128010,1711901477001,-500.0,0.00056438,120,"2024-03-31T16:11:17.001",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128011,1711901477011,-155.98,0.00056438,120,"2024-03-31T16:11:17.011",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128012,1711901477021,-500.0,0.00056438,120,"2024-03-31T16:11:17.021",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128013,1711901477031,-272.16,0.00056438,120,"2024-03-31T16:11:17.031",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128014,1711901477041,-500.0,0.00056438,120,"2024-03-31T16:11:17.041",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128015,1711901477051,-500.0,0.00056438,120,"2024-03-31T16:11:17.051",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128016,1711901477060,-721.29,0.00056438,120,"2024-03-31T16:11:17.060",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128017,1711901477069,-500.0,0.00056438,120,"2024-03-31T16:11:17.069",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128018,1711901477080,-188.95,0.00056438,120,"2024-03-31T16:11:17.080",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128019,1711901477089,-564.31,0.00056438,120,"2024-03-31T16:11:17.089",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128020,1711901477099,-573.07,0.00056438,120,"2024-03-31T16:11:17.099",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128021,1711901477109,-586.0,0.00056438,120,"2024-03-31T16:11:17.109",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128022,1711901477119,-500.0,0.00056438,120,"2024-03-31T16:11:17.119",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128023,1711901477129,-1795.72,0.00056438,21,"2024-03-31T16:11:17.129",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128024,1711901477139,-500.0,0.00056438,120,"2024-03-31T16:11:17.139",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128025,1711901477149,-1222.41,0.00056438,120,"2024-03-31T16:11:17.149",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128026,1711901477159,-589.13,0.00056438,120,"2024-03-31T16:11:17.159",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128027,1711901477169,-1633.48,0.00056438,120,"2024-03-31T16:11:17.169",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128028,1711901477178,-500.0,0.00056438,120,"2024-03-31T16:11:17.178",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128029,1711901477188,-432.35,0.00056438,120,"2024-03-31T16:11:17.188",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128030,1711901477197,-500.0,0.00056438,120,"2024-03-31T16:11:17.197",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128031,1711901477206,-500.0,0.00056438,120,"2024-03-31T16:11:17.206",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128032,1711901477217,-500.0,0.00056438,120,"2024-03-31T16:11:17.217",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128033,1711901477226,-500.0,0.00056438,120,"2024-03-31T16:11:17.226",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128034,1711901477237,-500.0,0.00056438,120,"2024-03-31T16:11:17.237",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128035,1711901477246,-2610.3,0.00056438,120,"2024-03-31T16:11:17.246",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128036,1711901477256,-957.79,0.00056438,120,"2024-03-31T16:11:17.256",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128037,1711901477266,-152.99,0.00056438,120,"2024-03-31T16:11:17.266",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128038,1711901477277,-832.75,0.00056438,120,"2024-03-31T16:11:17.277",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128039,1711901477287,-500.0,0.00056438,120,"2024-03-31T16:11:17.287",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128040,1711901477297,-814.32,0.00056438,120,"2024-03-31T16:11:17.297",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128041,1711901477307,-500.0,0.00056438,120,"2024-03-31T16:11:17.307",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128042,1711901477317,-500.0,0.00056438,120,"2024-03-31T16:11:17.317",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128043,1711901477328,-581.07,0.00056438,120,"2024-03-31T16:11:17.328",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128044,1711901477338,-2279.79,0.00056438,120,"2024-03-31T16:11:17.338",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128045,1711901477348,-500.0,0.00056438,120,"2024-03-31T16:11:17.348",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128046,1711901477358,-500.0,0.00056438,120,"2024-03-31T16:11:17.358",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128047,1711901477368,-500.0,0.00056438,120,"2024-03-31T16:11:17.368",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128048,1711901477378,-174.95660723,0.00056438,120,"2024-03-31T16:11:17.378",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128049,1711901477388,-226.27,0.00056438,120,"2024-03-31T16:11:17.388",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128050,1711901477398,-500.0,0.00056438,120,"2024-03-31T16:11:17.398",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128051,1711901477408,-1846.66,0.00056438,120,"2024-03-31T16:11:17.408",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128052,1711901477418,-833.33,0.00056438,120,"2024-03-31T16:11:17.418",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128053,1711901477428,-500.0,0.00056438,120,"2024-03-31T16:11:17.428",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128054,1711901477438,-500.0,0.00056438,120,"2024-03-31T16:11:17.438",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128055,1711901477448,-5170.47,0.00056438,120,"2024-03-31T16:11:17.448",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128056,1711901477458,-2760.2,0.00056438,120,"2024-03-31T16:11:17.458",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128057,1711901477468,-1734.48,0.00056438,120,"2024-03-31T16:11:17.468",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128058,1711901477478,-8725.15,0.00056438,120,"2024-03-31T16:11:17.478",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128059,1711901477490,-1268.49,0.00056438,120,"2024-03-31T16:11:17.490",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128060,1711901477499,-500.0,0.00056438,120,"2024-03-31T16:11:17.499",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128061,1711901477508,-1226.84,0.00056438,120,"2024-03-31T16:11:17.508",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128062,1711901477518,-4548.58,0.00056438,120,"2024-03-31T16:11:17.518",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128063,1711901477528,-500.0,0.00056438,120,"2024-03-31T16:11:17.528",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128064,1711901477538,-491.96,0.00056438,120,"2024-03-31T16:11:17.538",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128065,1711901477549,-1479.87,0.00056438,120,"2024-03-31T16:11:17.549",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128066,1711901477559,-500.0,0.00056438,120,"2024-03-31T16:11:17.559",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128067,1711901477569,-1697.5,0.00056438,120,"2024-03-31T16:11:17.569",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128068,1711901477579,-500.0,0.00056438,120,"2024-03-31T16:11:17.579",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128069,1711901477589,-2334.24,0.00056438,120,"2024-03-31T16:11:17.589",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128070,1711901477599,-593.61,0.00056438,120,"2024-03-31T16:11:17.599",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128071,1711901477611,-2071.17,0.00056438,120,"2024-03-31T16:11:17.611",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128072,1711901477621,-500.0,0.00056438,120,"2024-03-31T16:11:17.621",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128073,1711901477631,-500.0,0.00056438,120,"2024-03-31T16:11:17.631",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128074,1711901477785,-1307.1,0.00056438,120,"2024-03-31T16:11:17.785",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128075,1711901477795,-2606.99,0.00056438,120,"2024-03-31T16:11:17.795",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128076,1711901477804,-500.0,0.00056438,120,"2024-03-31T16:11:17.804",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128077,1711901477814,-528.9,0.00056438,120,"2024-03-31T16:11:17.814",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128078,1711901477823,-500.0,0.00056438,120,"2024-03-31T16:11:17.823",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128079,1711901477838,-1383.62,0.00056438,120,"2024-03-31T16:11:17.838",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128080,1711901477847,-500.0,0.00056438,120,"2024-03-31T16:11:17.847",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128081,1711901477857,-3025.45,0.00056438,120,"2024-03-31T16:11:17.857",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128082,1711901477866,-500.0,0.00056438,120,"2024-03-31T16:11:17.866",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128083,1711901477875,-5933.46,0.00056438,120,"2024-03-31T16:11:17.875",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128084,1711901477885,-500.0,0.00056438,120,"2024-03-31T16:11:17.885",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128085,1711901477895,-554.92,0.00056438,120,"2024-03-31T16:11:17.895",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128086,1711901477904,-4835.56,0.00056438,120,"2024-03-31T16:11:17.904",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128087,1711901477914,-1114.13,0.00056438,120,"2024-03-31T16:11:17.914",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128088,1711901477923,-500.0,0.00056438,120,"2024-03-31T16:11:17.923",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128089,1711901477933,-1551.31,0.00056438,120,"2024-03-31T16:11:17.933",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128090,1711901477943,-500.0,0.00056438,120,"2024-03-31T16:11:17.943",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128091,1711901477953,-256.09,0.00056438,120,"2024-03-31T16:11:17.953",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128092,1711901477963,-500.0,0.00056438,120,"2024-03-31T16:11:17.963",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128093,1711901477973,-1225.51,0.00056438,120,"2024-03-31T16:11:17.973",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128094,1711901477982,-500.0,0.00056438,120,"2024-03-31T16:11:17.982",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128095,1711901477991,-1642.24,0.00056438,120,"2024-03-31T16:11:17.991",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128096,1711901478001,-1400.86,0.00056438,120,"2024-03-31T16:11:18.001",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128097,1711901478010,-5107.76,0.00056438,120,"2024-03-31T16:11:18.010",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128098,1711901478020,-7108.28,0.00056438,120,"2024-03-31T16:11:18.020",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128099,1711901478029,-500.0,0.00056438,120,"2024-03-31T16:11:18.029",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128100,1711901478038,-500.0,0.00056438,120,"2024-03-31T16:11:18.038",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128101,1711901478048,-500.0,0.00056438,120,"2024-03-31T16:11:18.048",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128102,1711901478057,-500.0,0.00056438,120,"2024-03-31T16:11:18.057",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128103,1711901478066,-1267.36,0.00056438,120,"2024-03-31T16:11:18.066",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128104,1711901478078,-500.0,0.00056438,120,"2024-03-31T16:11:18.078",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128105,1711901478087,-500.0,0.00056438,7,"2024-03-31T16:11:18.087",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128106,1711901478097,-1487.37,0.00056438,120,"2024-03-31T16:11:18.097",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128107,1711901478107,-977.83,0.00056438,120,"2024-03-31T16:11:18.107",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128108,1711901478118,-500.0,0.00056438,120,"2024-03-31T16:11:18.118",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128109,1711901478128,-500.0,0.00056438,120,"2024-03-31T16:11:18.128",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128110,1711901478137,-2308.38,0.00056438,120,"2024-03-31T16:11:18.137",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128111,1711901478148,-1843.78,0.00056438,120,"2024-03-31T16:11:18.148",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128112,1711901478157,-500.0,0.00056438,120,"2024-03-31T16:11:18.157",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128113,1711901478167,-500.0,0.00056438,120,"2024-03-31T16:11:18.167",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128114,1711901478177,-500.0,0.00056438,120,"2024-03-31T16:11:18.177",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128115,1711901478188,-500.0,0.00056438,120,"2024-03-31T16:11:18.188",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128116,1711901478198,-500.0,0.00056438,120,"2024-03-31T16:11:18.198",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128117,1711901478209,-1933.04,0.00056438,120,"2024-03-31T16:11:18.209",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128118,1711901478219,-500.0,0.00056438,120,"2024-03-31T16:11:18.219",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128119,1711901478230,-500.0,0.00056438,120,"2024-03-31T16:11:18.230",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128120,1711901478240,-500.0,0.00056438,120,"2024-03-31T16:11:18.240",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128121,1711901478250,-500.0,0.00056438,120,"2024-03-31T16:11:18.250",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128122,1711901478260,-925.52,0.00056438,120,"2024-03-31T16:11:18.260",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128123,1711901478269,-500.0,0.00056438,16,"2024-03-31T16:11:18.269",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128124,1711901478279,-4054.58,0.00056438,120,"2024-03-31T16:11:18.279",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128125,1711901478289,-3182.14,0.00056438,120,"2024-03-31T16:11:18.289",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128126,1711901478298,-500.0,0.00056438,120,"2024-03-31T16:11:18.298",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128127,1711901478308,-203.38,0.00056438,120,"2024-03-31T16:11:18.308",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128128,1711901478318,-1284.39,0.00056438,120,"2024-03-31T16:11:18.318",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128129,1711901478328,-500.0,0.00056438,120,"2024-03-31T16:11:18.328",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128130,1711901478338,-500.0,0.00056438,120,"2024-03-31T16:11:18.338",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128131,1711901478348,-9137.65,0.00056438,120,"2024-03-31T16:11:18.348",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128132,1711901478358,-9984.85,0.00056438,120,"2024-03-31T16:11:18.358",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128133,1711901478368,-731.7,0.00056438,120,"2024-03-31T16:11:18.368",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128134,1711901478378,-500.0,0.00056438,120,"2024-03-31T16:11:18.378",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128135,1711901478387,-974.58,0.00056438,120,"2024-03-31T16:11:18.387",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128136,1711901478396,-505.42,0.00056438,120,"2024-03-31T16:11:18.396",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128137,1711901478405,-155.39690537,0.00056615,120,"2024-03-31T16:11:18.405",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128138,1711901478414,-1474.18,0.00056712,120,"2024-03-31T16:11:18.414",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128139,1711901478423,-500.0,0.00056712,120,"2024-03-31T16:11:18.423",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128140,1711901478432,-500.0,0.00056712,120,"2024-03-31T16:11:18.432",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128141,1711901478442,-556.04,0.00056712,120,"2024-03-31T16:11:18.442",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128142,1711901478451,-956.39,0.00056712,120,"2024-03-31T16:11:18.451",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128143,1711901478461,-882.73,0.00056712,120,"2024-03-31T16:11:18.461",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128144,1711901478470,-408.2,0.00056712,120,"2024-03-31T16:11:18.470",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128145,1711901478479,-859.93,0.00056712,120,"2024-03-31T16:11:18.479",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128146,1711901478489,-737.17,0.00056712,120,"2024-03-31T16:11:18.489",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128147,1711901478499,-759.11,0.00056712,120,"2024-03-31T16:11:18.499",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128148,1711901478508,-500.0,0.00056712,120,"2024-03-31T16:11:18.508",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128149,1711901478517,-500.0,0.00056712,120,"2024-03-31T16:11:18.517",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128150,1711901478527,-500.0,0.00056712,120,"2024-03-31T16:11:18.527",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128151,1711901478537,-880.58,0.00056712,120,"2024-03-31T16:11:18.537",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128152,1711901478546,-500.0,0.00056712,120,"2024-03-31T16:11:18.546",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128153,1711901478556,-500.0,0.00056712,120,"2024-03-31T16:11:18.556",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128154,1711901478566,-509.81,0.00056712,120,"2024-03-31T16:11:18.566",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128155,1711901478576,-500.0,0.00056712,120,"2024-03-31T16:11:18.576",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128156,1711901478585,-150.0,0.00056712,120,"2024-03-31T16:11:18.585",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128157,1711901478595,-500.0,0.00056712,120,"2024-03-31T16:11:18.595",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128158,1711901478606,-500.0,0.00056712,120,"2024-03-31T16:11:18.606",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128159,1711901478618,-500.0,0.00056712,120,"2024-03-31T16:11:18.618",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128160,1711901478627,-500.0,0.00056712,120,"2024-03-31T16:11:18.627",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128161,1711901478636,-500.0,0.00056712,120,"2024-03-31T16:11:18.636",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128162,1711901478646,-500.0,0.00056712,120,"2024-03-31T16:11:18.646",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128163,1711901478656,-500.0,0.00056712,120,"2024-03-31T16:11:18.656",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128164,1711901478666,-500.0,0.00056712,120,"2024-03-31T16:11:18.666",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128165,1711901478676,-500.0,0.00056712,120,"2024-03-31T16:11:18.676",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128166,1711901478687,-500.0,0.00056712,120,"2024-03-31T16:11:18.687",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128167,1711901478697,-500.0,0.00056712,120,"2024-03-31T16:11:18.697",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128168,1711901478706,-500.0,0.00056712,120,"2024-03-31T16:11:18.706",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128169,1711901478715,-500.0,0.00056712,120,"2024-03-31T16:11:18.715",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128170,1711901478724,-583.26,0.00056712,120,"2024-03-31T16:11:18.724",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128171,1711901478734,-500.0,0.00056712,120,"2024-03-31T16:11:18.734",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128172,1711901478743,-502.35,0.00056712,120,"2024-03-31T16:11:18.743",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128173,1711901478753,-502.6,0.00056712,120,"2024-03-31T16:11:18.753",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128174,1711901478762,-500.0,0.00056712,120,"2024-03-31T16:11:18.762",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128175,1711901478772,-500.0,0.00056712,120,"2024-03-31T16:11:18.772",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128176,1711901478783,-500.0,0.00056712,120,"2024-03-31T16:11:18.783",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128177,1711901478793,-500.0,0.00056712,2,"2024-03-31T16:11:18.793",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128178,1711901478802,-500.0,0.00056712,120,"2024-03-31T16:11:18.802",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128179,1711901478812,-500.0,0.00056712,120,"2024-03-31T16:11:18.812",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128180,1711901478821,-500.0,0.00056712,120,"2024-03-31T16:11:18.821",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128181,1711901478832,-504.69,0.00056712,120,"2024-03-31T16:11:18.832",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128182,1711901478841,-500.0,0.00056712,120,"2024-03-31T16:11:18.841",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128183,1711901478850,-500.0,0.00056712,120,"2024-03-31T16:11:18.850",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128184,1711901478860,-446.3,0.00056712,120,"2024-03-31T16:11:18.860",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128185,1711901478869,-500.0,0.00056712,120,"2024-03-31T16:11:18.869",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128186,1711901478879,-500.0,0.00056712,120,"2024-03-31T16:11:18.879",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128187,1711901478888,-780.08,0.00056712,120,"2024-03-31T16:11:18.888",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128188,1711901478897,-500.0,0.00056712,120,"2024-03-31T16:11:18.897",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128189,1711901478906,-500.0,0.00056712,120,"2024-03-31T16:11:18.906",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128190,1711901478916,-500.0,0.00056712,120,"2024-03-31T16:11:18.916",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128191,1711901478925,-500.0,0.00056712,120,"2024-03-31T16:11:18.925",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128192,1711901478935,-500.0,0.00056712,120,"2024-03-31T16:11:18.935",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128193,1711901478944,-500.0,0.00056712,120,"2024-03-31T16:11:18.944",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128194,1711901478954,-500.0,0.00056712,120,"2024-03-31T16:11:18.954",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128195,1711901478963,-500.0,0.00056712,120,"2024-03-31T16:11:18.963",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128196,1711901478972,-500.0,0.00056712,120,"2024-03-31T16:11:18.972",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128197,1711901478982,-500.0,0.00056712,120,"2024-03-31T16:11:18.982",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128198,1711901478992,-500.0,0.00056712,120,"2024-03-31T16:11:18.992",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128199,1711901479001,-500.0,0.00056712,120,"2024-03-31T16:11:19.001",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128200,1711901479010,-500.0,0.00056712,120,"2024-03-31T16:11:19.010",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128201,1711901479020,-500.0,0.00056712,120,"2024-03-31T16:11:19.020",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128202,1711901479030,-500.0,0.00056712,120,"2024-03-31T16:11:19.030",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128203,1711901479039,-500.0,0.00056712,120,"2024-03-31T16:11:19.039",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128204,1711901479048,-500.0,0.00056712,120,"2024-03-31T16:11:19.048",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128205,1711901479057,-500.0,0.00056712,120,"2024-03-31T16:11:19.057",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128206,1711901479066,-437.8,0.00056712,50,"2024-03-31T16:11:19.066",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128207,1711901479076,-500.0,0.00056712,120,"2024-03-31T16:11:19.076",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128208,1711901479086,-500.0,0.00056712,120,"2024-03-31T16:11:19.086",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128209,1711901479095,-860.04,0.00056712,120,"2024-03-31T16:11:19.095",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128210,1711901479104,-500.0,0.00056712,120,"2024-03-31T16:11:19.104",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128211,1711901479113,-500.0,0.00056712,120,"2024-03-31T16:11:19.113",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128212,1711901479122,-500.0,0.00056712,120,"2024-03-31T16:11:19.122",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128213,1711901479131,-500.0,0.00056712,120,"2024-03-31T16:11:19.131",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128214,1711901479140,-228.47,0.00056712,120,"2024-03-31T16:11:19.140",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128215,1711901479149,-500.0,0.00056712,120,"2024-03-31T16:11:19.149",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128216,1711901479158,-500.0,0.00056712,120,"2024-03-31T16:11:19.158",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128217,1711901479168,-500.0,0.00056712,120,"2024-03-31T16:11:19.168",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128218,1711901479177,-500.0,0.00056712,120,"2024-03-31T16:11:19.177",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128219,1711901479186,-500.0,0.00056712,120,"2024-03-31T16:11:19.186",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128220,1711901479195,-838.17,0.00056712,120,"2024-03-31T16:11:19.195",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128221,1711901479204,-500.0,0.00056712,120,"2024-03-31T16:11:19.204",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128222,1711901479213,-156.81,0.00056712,120,"2024-03-31T16:11:19.213",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128223,1711901479222,-500.0,0.00056712,120,"2024-03-31T16:11:19.222",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128224,1711901479231,-182.28553299,0.00056712,120,"2024-03-31T16:11:19.231",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128225,1711901479240,-500.0,0.00056712,120,"2024-03-31T16:11:19.240",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128226,1711901479249,-500.0,0.00056712,120,"2024-03-31T16:11:19.249",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128227,1711901479258,-721.29,0.00056712,120,"2024-03-31T16:11:19.258",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128228,1711901479267,-586.0,0.00056712,120,"2024-03-31T16:11:19.267",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128229,1711901479276,-500.0,0.00056712,120,"2024-03-31T16:11:19.276",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128230,1711901479285,-1795.72,0.00056712,21,"2024-03-31T16:11:19.285",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128231,1711901479294,-252.87,0.00056712,120,"2024-03-31T16:11:19.294",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128232,1711901479303,-1222.41,0.00056712,120,"2024-03-31T16:11:19.303",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128233,1711901479313,-589.13,0.00056712,120,"2024-03-31T16:11:19.313",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128234,1711901479322,-1633.48,0.00056712,120,"2024-03-31T16:11:19.322",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128235,1711901479331,-500.0,0.00056712,120,"2024-03-31T16:11:19.331",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128236,1711901479340,-230.14968626,0.00056712,120,"2024-03-31T16:11:19.340",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128237,1711901479349,-500.0,0.00056712,120,"2024-03-31T16:11:19.349",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128238,1711901479358,-500.0,0.00056712,120,"2024-03-31T16:11:19.358",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128239,1711901479367,-500.0,0.00056712,120,"2024-03-31T16:11:19.367",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128240,1711901479376,-500.0,0.00056712,120,"2024-03-31T16:11:19.376",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128241,1711901479385,-2610.3,0.00056712,120,"2024-03-31T16:11:19.385",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128242,1711901479395,-957.79,0.00056712,120,"2024-03-31T16:11:19.395",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128243,1711901479405,-832.75,0.00056712,120,"2024-03-31T16:11:19.405",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128244,1711901479415,-500.0,0.00056712,120,"2024-03-31T16:11:19.415",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128245,1711901479426,-814.32,0.00056712,120,"2024-03-31T16:11:19.426",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128246,1711901479436,-500.0,0.00056712,120,"2024-03-31T16:11:19.436",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128247,1711901479446,-500.0,0.00056712,120,"2024-03-31T16:11:19.446",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128248,1711901479456,-1000.0,0.00056712,120,"2024-03-31T16:11:19.456",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128249,1711901479466,-581.07,0.00056712,120,"2024-03-31T16:11:19.466",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128250,1711901479475,-2279.79,0.00056712,120,"2024-03-31T16:11:19.475",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128251,1711901479485,-500.0,0.00056712,120,"2024-03-31T16:11:19.485",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128252,1711901479494,-500.0,0.00056712,120,"2024-03-31T16:11:19.494",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128253,1711901479504,-187.21,0.00056712,120,"2024-03-31T16:11:19.504",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128254,1711901479513,-500.0,0.00056712,120,"2024-03-31T16:11:19.513",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128255,1711901479522,-1846.66,0.00056712,120,"2024-03-31T16:11:19.522",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128256,1711901479531,-833.33,0.00056712,120,"2024-03-31T16:11:19.531",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128257,1711901479542,-570.65,0.00056712,120,"2024-03-31T16:11:19.542",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128258,1711901479551,-418.07,0.00056712,120,"2024-03-31T16:11:19.551",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128259,1711901479560,-5170.47,0.00056712,120,"2024-03-31T16:11:19.560",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128260,1711901479569,-2760.2,0.00056712,120,"2024-03-31T16:11:19.569",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128261,1711901479578,-1734.48,0.00056712,120,"2024-03-31T16:11:19.578",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128262,1711901479588,-8725.15,0.00056712,120,"2024-03-31T16:11:19.588",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128263,1711901479597,-1268.49,0.00056712,120,"2024-03-31T16:11:19.597",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128264,1711901479606,-500.0,0.00056712,120,"2024-03-31T16:11:19.606",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128265,1711901479618,-1226.84,0.00056712,120,"2024-03-31T16:11:19.618",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128266,1711901479627,-4548.58,0.00056712,120,"2024-03-31T16:11:19.627",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128267,1711901479637,-500.0,0.00056712,120,"2024-03-31T16:11:19.637",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128268,1711901479646,-1479.87,0.00056712,120,"2024-03-31T16:11:19.646",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128269,1711901479656,-500.0,0.00056712,120,"2024-03-31T16:11:19.656",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128270,1711901479665,-1697.5,0.00056712,120,"2024-03-31T16:11:19.665",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128271,1711901479674,-500.0,0.00056712,120,"2024-03-31T16:11:19.674",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128272,1711901479683,-2334.24,0.00056712,120,"2024-03-31T16:11:19.683",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128273,1711901479694,-2071.17,0.00056712,120,"2024-03-31T16:11:19.694",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128274,1711901479703,-500.0,0.00056712,120,"2024-03-31T16:11:19.703",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128275,1711901479714,-500.0,0.00056712,120,"2024-03-31T16:11:19.714",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128276,1711901479723,-1307.1,0.00056712,120,"2024-03-31T16:11:19.723",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128277,1711901479733,-2606.99,0.00056712,120,"2024-03-31T16:11:19.733",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128278,1711901479743,-500.0,0.00056712,120,"2024-03-31T16:11:19.743",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128279,1711901479752,-500.0,0.00056712,120,"2024-03-31T16:11:19.752",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128280,1711901479761,-1383.62,0.00056712,120,"2024-03-31T16:11:19.761",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128281,1711901479770,-500.0,0.00056712,120,"2024-03-31T16:11:19.770",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128282,1711901479779,-3025.45,0.00056712,120,"2024-03-31T16:11:19.779",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128283,1711901479788,-227.05805847,0.00056712,120,"2024-03-31T16:11:19.788",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128284,1711901479799,-5933.46,0.00056712,120,"2024-03-31T16:11:19.799",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128285,1711901479809,-500.0,0.00056712,120,"2024-03-31T16:11:19.809",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128286,1711901479821,-554.92,0.00056712,120,"2024-03-31T16:11:19.821",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128287,1711901479830,-4835.56,0.00056712,120,"2024-03-31T16:11:19.830",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128288,1711901479839,-1114.13,0.00056712,120,"2024-03-31T16:11:19.839",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128289,1711901479849,-500.0,0.00056712,120,"2024-03-31T16:11:19.849",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128290,1711901479858,-1551.31,0.00056712,120,"2024-03-31T16:11:19.858",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128291,1711901479867,-500.0,0.00056712,120,"2024-03-31T16:11:19.867",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128292,1711901479877,-500.0,0.00056712,120,"2024-03-31T16:11:19.877",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128293,1711901479886,-1225.51,0.00056712,120,"2024-03-31T16:11:19.886",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128294,1711901479895,-500.0,0.00056712,120,"2024-03-31T16:11:19.895",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128295,1711901479904,-1642.24,0.00056712,120,"2024-03-31T16:11:19.904",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128296,1711901479914,-1400.86,0.00056712,120,"2024-03-31T16:11:19.914",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128297,1711901479923,-5107.76,0.00056712,120,"2024-03-31T16:11:19.923",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128298,1711901479932,-7108.28,0.00056712,120,"2024-03-31T16:11:19.932",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128299,1711901479941,-500.0,0.00056712,120,"2024-03-31T16:11:19.941",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128300,1711901479950,-500.0,0.00056712,120,"2024-03-31T16:11:19.950",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128301,1711901479959,-500.0,0.00056712,120,"2024-03-31T16:11:19.959",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128302,1711901479968,-500.0,0.00056712,120,"2024-03-31T16:11:19.968",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128303,1711901479977,-1267.36,0.00056712,120,"2024-03-31T16:11:19.977",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128304,1711901479987,-275.12,0.00056712,120,"2024-03-31T16:11:19.987",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128305,1711901479996,-221.47,0.00056712,7,"2024-03-31T16:11:19.996",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128306,1711901480006,-1487.37,0.00056712,120,"2024-03-31T16:11:20.006",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128307,1711901480015,-977.83,0.00056712,120,"2024-03-31T16:11:20.015",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128308,1711901480024,-500.0,0.00056712,120,"2024-03-31T16:11:20.024",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128309,1711901480033,-500.0,0.00056712,120,"2024-03-31T16:11:20.033",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128310,1711901480042,-151.0,0.00056712,120,"2024-03-31T16:11:20.042",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128311,1711901480052,-2308.38,0.00056712,120,"2024-03-31T16:11:20.052",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128312,1711901480061,-151.0,0.00056712,120,"2024-03-31T16:11:20.061",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128313,1711901480070,-1843.78,0.00056712,120,"2024-03-31T16:11:20.070",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128314,1711901480080,-500.0,0.00056712,120,"2024-03-31T16:11:20.080",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128315,1711901480089,-500.0,0.00056712,120,"2024-03-31T16:11:20.089",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128316,1711901480099,-500.0,0.00056712,120,"2024-03-31T16:11:20.099",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128317,1711901480108,-500.0,0.00056712,120,"2024-03-31T16:11:20.108",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128318,1711901480117,-500.0,0.00056712,120,"2024-03-31T16:11:20.117",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128319,1711901480126,-1933.04,0.00056712,120,"2024-03-31T16:11:20.126",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128320,1711901480136,-193.44,0.00056712,120,"2024-03-31T16:11:20.136",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128321,1711901480144,-500.0,0.00056712,120,"2024-03-31T16:11:20.144",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128322,1711901480153,-500.0,0.00056712,120,"2024-03-31T16:11:20.153",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128323,1711901480163,-500.0,0.00056712,120,"2024-03-31T16:11:20.163",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128324,1711901480172,-925.52,0.00056712,120,"2024-03-31T16:11:20.172",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128325,1711901480181,-500.0,0.00056712,16,"2024-03-31T16:11:20.181",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128326,1711901480191,-4054.58,0.00056712,120,"2024-03-31T16:11:20.191",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128327,1711901480200,-3182.14,0.00056712,120,"2024-03-31T16:11:20.200",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128328,1711901480210,-500.0,0.00056712,120,"2024-03-31T16:11:20.210",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128329,1711901480219,-1284.39,0.00056712,120,"2024-03-31T16:11:20.219",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128330,1711901480229,-353.1022126,0.00056712,120,"2024-03-31T16:11:20.229",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128331,1711901480238,-500.0,0.00056712,120,"2024-03-31T16:11:20.238",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128332,1711901480251,-258.439021,0.00056712,120,"2024-03-31T16:11:20.251",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128333,1711901480260,-9137.65,0.00056712,120,"2024-03-31T16:11:20.260",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128334,1711901480270,-9984.85,0.00056712,120,"2024-03-31T16:11:20.270",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128335,1711901480279,-731.7,0.00056712,120,"2024-03-31T16:11:20.279",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128336,1711901480289,-974.58,0.00056712,120,"2024-03-31T16:11:20.289",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128337,1711901480298,-500.0,0.00056712,120,"2024-03-31T16:11:20.298",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128338,1711901480307,-505.42,0.00056712,120,"2024-03-31T16:11:20.307",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128339,1711901480316,-150.0,0.00056766,120,"2024-03-31T16:11:20.316",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128340,1711901480326,-8430.989632,0.000568,30,"2024-03-31T16:11:20.326",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128341,1711901480335,-604.0,0.00056805,7,"2024-03-31T16:11:20.335",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128342,1711901480344,-154.56,0.00056821,120,"2024-03-31T16:11:20.344",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128343,1711901480353,-151.0,0.00056822,120,"2024-03-31T16:11:20.353",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128344,1711901480362,-999.0,0.00056875,2,"2024-03-31T16:11:20.362",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128345,1711901480372,-1003.4105,0.00056899,30,"2024-03-31T16:11:20.372",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128346,1711901480384,-182.04,0.000569,14,"2024-03-31T16:11:20.384",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128347,1711901480393,-155.39690537,0.00056971,120,"2024-03-31T16:11:20.393",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128348,1711901480402,-838.06132381,0.00056986,2,"2024-03-31T16:11:20.402",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128349,1711901480412,-1474.18,0.00056986,120,"2024-03-31T16:11:20.412",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128350,1711901480421,-500.0,0.00056986,120,"2024-03-31T16:11:20.421",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128351,1711901480430,-500.0,0.00056986,120,"2024-03-31T16:11:20.430",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128352,1711901480439,-556.04,0.00056986,120,"2024-03-31T16:11:20.439",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128353,1711901480448,-956.39,0.00056986,120,"2024-03-31T16:11:20.448",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128354,1711901480457,-882.73,0.00056986,120,"2024-03-31T16:11:20.457",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128355,1711901480609,-859.93,0.00056986,120,"2024-03-31T16:11:20.609",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128356,1711901480619,-737.17,0.00056986,120,"2024-03-31T16:11:20.619",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128357,1711901480628,-759.11,0.00056986,120,"2024-03-31T16:11:20.628",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128358,1711901480637,-500.0,0.00056986,120,"2024-03-31T16:11:20.637",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128359,1711901480646,-500.0,0.00056986,120,"2024-03-31T16:11:20.646",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128360,1711901480655,-500.0,0.00056986,120,"2024-03-31T16:11:20.655",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128361,1711901480664,-880.58,0.00056986,120,"2024-03-31T16:11:20.664",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128362,1711901480674,-500.0,0.00056986,120,"2024-03-31T16:11:20.674",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128363,1711901480683,-316.02739878,0.00056986,120,"2024-03-31T16:11:20.683",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128364,1711901480694,-509.81,0.00056986,120,"2024-03-31T16:11:20.694",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128365,1711901480703,-500.0,0.00056986,120,"2024-03-31T16:11:20.703",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128366,1711901480712,-150.0,0.00056986,120,"2024-03-31T16:11:20.712",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128367,1711901480721,-500.0,0.00056986,120,"2024-03-31T16:11:20.721",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128368,1711901480731,-500.0,0.00056986,120,"2024-03-31T16:11:20.731",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128369,1711901480740,-500.0,0.00056986,120,"2024-03-31T16:11:20.740",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128370,1711901480748,-500.0,0.00056986,120,"2024-03-31T16:11:20.748",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128371,1711901480758,-500.0,0.00056986,120,"2024-03-31T16:11:20.758",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128372,1711901480767,-500.0,0.00056986,120,"2024-03-31T16:11:20.767",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128373,1711901480776,-500.0,0.00056986,120,"2024-03-31T16:11:20.776",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128374,1711901480785,-500.0,0.00056986,120,"2024-03-31T16:11:20.785",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128375,1711901480795,-500.0,0.00056986,120,"2024-03-31T16:11:20.795",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128376,1711901480804,-500.0,0.00056986,120,"2024-03-31T16:11:20.804",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128377,1711901480813,-500.0,0.00056986,120,"2024-03-31T16:11:20.813",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128378,1711901480823,-500.0,0.00056986,120,"2024-03-31T16:11:20.823",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128379,1711901480833,-500.0,0.00056986,120,"2024-03-31T16:11:20.833",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128380,1711901480842,-583.26,0.00056986,120,"2024-03-31T16:11:20.842",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128381,1711901480851,-502.35,0.00056986,120,"2024-03-31T16:11:20.851",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128382,1711901480860,-500.0,0.00056986,120,"2024-03-31T16:11:20.860",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128383,1711901480870,-500.0,0.00056986,120,"2024-03-31T16:11:20.870",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128384,1711901480879,-500.0,0.00056986,120,"2024-03-31T16:11:20.879",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128385,1711901480889,-500.0,0.00056986,120,"2024-03-31T16:11:20.889",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128386,1711901480899,-500.0,0.00056986,2,"2024-03-31T16:11:20.899",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128387,1711901480907,-500.0,0.00056986,120,"2024-03-31T16:11:20.907",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128388,1711901480916,-500.0,0.00056986,120,"2024-03-31T16:11:20.916",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128389,1711901480925,-500.0,0.00056986,120,"2024-03-31T16:11:20.925",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128390,1711901480935,-500.0,0.00056986,120,"2024-03-31T16:11:20.935",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128391,1711901480944,-500.0,0.00056986,120,"2024-03-31T16:11:20.944",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128392,1711901480953,-500.0,0.00056986,120,"2024-03-31T16:11:20.953",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128393,1711901480963,-500.0,0.00056986,120,"2024-03-31T16:11:20.963",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128394,1711901480972,-780.08,0.00056986,120,"2024-03-31T16:11:20.972",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128395,1711901480981,-500.0,0.00056986,120,"2024-03-31T16:11:20.981",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128396,1711901480990,-500.0,0.00056986,120,"2024-03-31T16:11:20.990",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128397,1711901480999,-500.0,0.00056986,120,"2024-03-31T16:11:20.999",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128398,1711901481008,-500.0,0.00056986,120,"2024-03-31T16:11:21.008",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128399,1711901481017,-413.47,0.00056986,120,"2024-03-31T16:11:21.017",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128400,1711901481026,-500.0,0.00056986,120,"2024-03-31T16:11:21.026",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128401,1711901481035,-500.0,0.00056986,120,"2024-03-31T16:11:21.035",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128402,1711901481044,-500.0,0.00056986,120,"2024-03-31T16:11:21.044",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128403,1711901481053,-500.0,0.00056986,120,"2024-03-31T16:11:21.053",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128404,1711901481063,-500.0,0.00056986,120,"2024-03-31T16:11:21.063",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128405,1711901481072,-500.0,0.00056986,120,"2024-03-31T16:11:21.072",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128406,1711901481082,-500.0,0.00056986,120,"2024-03-31T16:11:21.082",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128407,1711901481092,-500.0,0.00056986,120,"2024-03-31T16:11:21.092",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128408,1711901481101,-420.33471239,0.00056986,120,"2024-03-31T16:11:21.101",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128409,1711901481110,-500.0,0.00056986,120,"2024-03-31T16:11:21.110",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128410,1711901481119,-500.0,0.00056986,120,"2024-03-31T16:11:21.119",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128411,1711901481128,-500.0,0.00056986,120,"2024-03-31T16:11:21.128",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128412,1711901481138,-500.0,0.00056986,120,"2024-03-31T16:11:21.138",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128413,1711901481147,-500.0,0.00056986,120,"2024-03-31T16:11:21.147",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128414,1711901481156,-860.04,0.00056986,120,"2024-03-31T16:11:21.156",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128415,1711901481165,-500.0,0.00056986,120,"2024-03-31T16:11:21.165",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128416,1711901481175,-500.0,0.00056986,120,"2024-03-31T16:11:21.175",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128417,1711901481184,-500.0,0.00056986,120,"2024-03-31T16:11:21.184",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128418,1711901481193,-500.0,0.00056986,120,"2024-03-31T16:11:21.193",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128419,1711901481202,-500.0,0.00056986,120,"2024-03-31T16:11:21.202",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128420,1711901481211,-500.0,0.00056986,120,"2024-03-31T16:11:21.211",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128421,1711901481220,-500.0,0.00056986,120,"2024-03-31T16:11:21.220",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128422,1711901481230,-409.61,0.00056986,120,"2024-03-31T16:11:21.230",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128423,1711901481239,-500.0,0.00056986,120,"2024-03-31T16:11:21.239",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128424,1711901481249,-838.17,0.00056986,120,"2024-03-31T16:11:21.249",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128425,1711901481259,-500.0,0.00056986,120,"2024-03-31T16:11:21.259",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128426,1711901481269,-500.0,0.00056986,120,"2024-03-31T16:11:21.269",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128427,1711901481278,-318.88,0.00056986,120,"2024-03-31T16:11:21.278",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128428,1711901481288,-721.29,0.00056986,120,"2024-03-31T16:11:21.288",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128429,1711901481297,-500.0,0.00056986,120,"2024-03-31T16:11:21.297",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128430,1711901481306,-586.0,0.00056986,120,"2024-03-31T16:11:21.306",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128431,1711901481315,-371.68,0.00056986,120,"2024-03-31T16:11:21.315",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128432,1711901481324,-1795.72,0.00056986,21,"2024-03-31T16:11:21.324",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128433,1711901481335,-1222.41,0.00056986,120,"2024-03-31T16:11:21.335",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128434,1711901481344,-589.13,0.00056986,120,"2024-03-31T16:11:21.344",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128435,1711901481354,-1633.48,0.00056986,120,"2024-03-31T16:11:21.354",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128436,1711901481363,-500.0,0.00056986,120,"2024-03-31T16:11:21.363",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128437,1711901481373,-500.0,0.00056986,120,"2024-03-31T16:11:21.373",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128438,1711901481382,-589.39,0.00056986,120,"2024-03-31T16:11:21.382",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128439,1711901481392,-500.0,0.00056986,120,"2024-03-31T16:11:21.392",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128440,1711901481402,-500.0,0.00056986,120,"2024-03-31T16:11:21.402",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128441,1711901481411,-2610.3,0.00056986,120,"2024-03-31T16:11:21.411",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128442,1711901481421,-957.79,0.00056986,120,"2024-03-31T16:11:21.421",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128443,1711901481430,-832.75,0.00056986,120,"2024-03-31T16:11:21.430",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128444,1711901481440,-563.27,0.00056986,120,"2024-03-31T16:11:21.440",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128445,1711901481449,-814.32,0.00056986,120,"2024-03-31T16:11:21.449",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128446,1711901481459,-500.0,0.00056986,120,"2024-03-31T16:11:21.459",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128447,1711901481469,-500.0,0.00056986,120,"2024-03-31T16:11:21.469",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128448,1711901481479,-581.07,0.00056986,120,"2024-03-31T16:11:21.479",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128449,1711901481490,-2279.79,0.00056986,120,"2024-03-31T16:11:21.490",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128450,1711901481500,-500.0,0.00056986,120,"2024-03-31T16:11:21.500",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128451,1711901481509,-500.0,0.00056986,120,"2024-03-31T16:11:21.509",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128452,1711901481518,-500.0,0.00056986,120,"2024-03-31T16:11:21.518",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128453,1711901481528,-1846.66,0.00056986,120,"2024-03-31T16:11:21.528",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128454,1711901481537,-833.33,0.00056986,120,"2024-03-31T16:11:21.537",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128455,1711901481547,-5170.47,0.00056986,120,"2024-03-31T16:11:21.547",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128456,1711901481556,-2760.2,0.00056986,120,"2024-03-31T16:11:21.556",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128457,1711901481565,-1734.48,0.00056986,120,"2024-03-31T16:11:21.565",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128458,1711901481574,-8725.15,0.00056986,120,"2024-03-31T16:11:21.574",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128459,1711901481584,-1268.49,0.00056986,120,"2024-03-31T16:11:21.584",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128460,1711901481593,-500.0,0.00056986,120,"2024-03-31T16:11:21.593",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128461,1711901481604,-1226.84,0.00056986,120,"2024-03-31T16:11:21.604",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128462,1711901481615,-4548.58,0.00056986,120,"2024-03-31T16:11:21.615",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128463,1711901481625,-500.0,0.00056986,120,"2024-03-31T16:11:21.625",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128464,1711901481635,-1479.87,0.00056986,120,"2024-03-31T16:11:21.635",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128465,1711901481645,-500.0,0.00056986,120,"2024-03-31T16:11:21.645",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128466,1711901481654,-1697.5,0.00056986,120,"2024-03-31T16:11:21.654",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128467,1711901481664,-500.0,0.00056986,120,"2024-03-31T16:11:21.664",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128468,1711901481673,-2334.24,0.00056986,120,"2024-03-31T16:11:21.673",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128469,1711901481682,-2071.17,0.00056986,120,"2024-03-31T16:11:21.682",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128470,1711901481694,-628.78407242,0.00056986,120,"2024-03-31T16:11:21.694",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128471,1711901481703,-500.0,0.00056986,120,"2024-03-31T16:11:21.703",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128472,1711901481712,-1307.1,0.00056986,120,"2024-03-31T16:11:21.712",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128473,1711901481722,-2606.99,0.00056986,120,"2024-03-31T16:11:21.722",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128474,1711901481731,-500.0,0.00056986,120,"2024-03-31T16:11:21.731",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128475,1711901481740,-500.0,0.00056986,120,"2024-03-31T16:11:21.740",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128476,1711901481749,-1383.62,0.00056986,120,"2024-03-31T16:11:21.749",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128477,1711901481759,-500.0,0.00056986,120,"2024-03-31T16:11:21.759",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128478,1711901481768,-3025.45,0.00056986,120,"2024-03-31T16:11:21.768",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128479,1711901481778,-5933.46,0.00056986,120,"2024-03-31T16:11:21.778",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128480,1711901481787,-500.0,0.00056986,120,"2024-03-31T16:11:21.787",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128481,1711901481797,-554.92,0.00056986,120,"2024-03-31T16:11:21.797",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128482,1711901481806,-4835.56,0.00056986,120,"2024-03-31T16:11:21.806",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128483,1711901481816,-1114.13,0.00056986,120,"2024-03-31T16:11:21.816",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128484,1711901481825,-500.0,0.00056986,120,"2024-03-31T16:11:21.825",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128485,1711901481835,-1551.31,0.00056986,120,"2024-03-31T16:11:21.835",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128486,1711901481844,-500.0,0.00056986,120,"2024-03-31T16:11:21.844",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128487,1711901481854,-500.0,0.00056986,120,"2024-03-31T16:11:21.854",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128488,1711901481865,-1225.51,0.00056986,120,"2024-03-31T16:11:21.865",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128489,1711901481874,-500.0,0.00056986,120,"2024-03-31T16:11:21.874",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128490,1711901481883,-1642.24,0.00056986,120,"2024-03-31T16:11:21.883",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128491,1711901481893,-1400.86,0.00056986,120,"2024-03-31T16:11:21.893",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128492,1711901481903,-5107.76,0.00056986,120,"2024-03-31T16:11:21.903",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128493,1711901481913,-7108.28,0.00056986,120,"2024-03-31T16:11:21.913",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128494,1711901481923,-500.0,0.00056986,120,"2024-03-31T16:11:21.923",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128495,1711901481933,-617.86,0.00056986,120,"2024-03-31T16:11:21.933",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128496,1711901481943,-500.0,0.00056986,120,"2024-03-31T16:11:21.943",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128497,1711901481953,-500.0,0.00056986,120,"2024-03-31T16:11:21.953",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128498,1711901481963,-1267.36,0.00056986,120,"2024-03-31T16:11:21.963",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128499,1711901481972,-1487.37,0.00056986,120,"2024-03-31T16:11:21.972",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128500,1711901481982,-977.83,0.00056986,120,"2024-03-31T16:11:21.982",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128501,1711901481991,-500.0,0.00056986,120,"2024-03-31T16:11:21.991",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128502,1711901482000,-500.0,0.00056986,120,"2024-03-31T16:11:22.000",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128503,1711901482010,-2308.38,0.00056986,120,"2024-03-31T16:11:22.010",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128504,1711901482021,-1843.78,0.00056986,120,"2024-03-31T16:11:22.021",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128505,1711901482031,-500.0,0.00056986,120,"2024-03-31T16:11:22.031",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128506,1711901482041,-500.0,0.00056986,120,"2024-03-31T16:11:22.041",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128507,1711901482051,-500.0,0.00056986,120,"2024-03-31T16:11:22.051",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128508,1711901482062,-500.0,0.00056986,120,"2024-03-31T16:11:22.062",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128509,1711901482072,-500.0,0.00056986,120,"2024-03-31T16:11:22.072",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128510,1711901482083,-1933.04,0.00056986,120,"2024-03-31T16:11:22.083",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128511,1711901482093,-500.0,0.00056986,120,"2024-03-31T16:11:22.093",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128512,1711901482105,-500.0,0.00056986,120,"2024-03-31T16:11:22.105",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128513,1711901482116,-500.0,0.00056986,120,"2024-03-31T16:11:22.116",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128514,1711901482129,-925.52,0.00056986,120,"2024-03-31T16:11:22.129",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128515,1711901482139,-500.0,0.00056986,16,"2024-03-31T16:11:22.139",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128516,1711901482149,-4054.58,0.00056986,120,"2024-03-31T16:11:22.149",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128517,1711901482160,-3182.14,0.00056986,120,"2024-03-31T16:11:22.160",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128518,1711901482171,-500.0,0.00056986,120,"2024-03-31T16:11:22.171",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128519,1711901482182,-1284.39,0.00056986,120,"2024-03-31T16:11:22.182",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128520,1711901482192,-634.14126479,0.00056986,120,"2024-03-31T16:11:22.192",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128521,1711901482201,-9137.65,0.00056986,120,"2024-03-31T16:11:22.201",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128522,1711901482211,-9984.85,0.00056986,120,"2024-03-31T16:11:22.211",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128523,1711901482222,-731.7,0.00056986,120,"2024-03-31T16:11:22.222",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128524,1711901482232,-974.58,0.00056986,120,"2024-03-31T16:11:22.232",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128525,1711901482242,-500.0,0.00056986,120,"2024-03-31T16:11:22.242",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128526,1711901482252,-505.42,0.00056986,120,"2024-03-31T16:11:22.252",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128527,1711901482261,-8803.95,0.00056987,120,"2024-03-31T16:11:22.261",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128528,1711901482271,-551.29,0.00057091,2,"2024-03-31T16:11:22.271",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128529,1711901482282,-161.36,0.000571,30,"2024-03-31T16:11:22.282",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128530,1711901482291,-89257.83,0.00057152,6,"2024-03-31T16:11:22.291",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128531,1711901482300,-711.97298022,0.00057192,35,"2024-03-31T16:11:22.300",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128532,1711901482309,-162.63,0.00057205,120,"2024-03-31T16:11:22.309",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128533,1711901482319,-1474.18,0.0005726,120,"2024-03-31T16:11:22.319",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128534,1711901482328,-500.0,0.0005726,120,"2024-03-31T16:11:22.328",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128535,1711901482337,-500.0,0.0005726,120,"2024-03-31T16:11:22.337",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128536,1711901482346,-556.04,0.0005726,120,"2024-03-31T16:11:22.346",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128537,1711901482355,-956.39,0.0005726,120,"2024-03-31T16:11:22.355",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128538,1711901482364,-882.73,0.0005726,120,"2024-03-31T16:11:22.364",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128539,1711901482373,-859.93,0.0005726,120,"2024-03-31T16:11:22.373",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128540,1711901482383,-737.17,0.0005726,120,"2024-03-31T16:11:22.383",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128541,1711901482391,-759.11,0.0005726,120,"2024-03-31T16:11:22.391",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128542,1711901482401,-500.0,0.0005726,120,"2024-03-31T16:11:22.401",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128543,1711901482410,-500.0,0.0005726,120,"2024-03-31T16:11:22.410",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128544,1711901482419,-500.0,0.0005726,120,"2024-03-31T16:11:22.419",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128545,1711901482428,-880.58,0.0005726,120,"2024-03-31T16:11:22.428",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128546,1711901482438,-390.88,0.0005726,120,"2024-03-31T16:11:22.438",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128547,1711901482447,-509.81,0.0005726,120,"2024-03-31T16:11:22.447",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128548,1711901482456,-513.76,0.0005726,120,"2024-03-31T16:11:22.456",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128549,1711901482465,-150.0,0.0005726,120,"2024-03-31T16:11:22.465",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128550,1711901482474,-500.0,0.0005726,120,"2024-03-31T16:11:22.474",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128551,1711901482483,-316.06120263,0.0005726,120,"2024-03-31T16:11:22.483",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128552,1711901482492,-500.0,0.0005726,120,"2024-03-31T16:11:22.492",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128553,1711901482501,-500.0,0.0005726,120,"2024-03-31T16:11:22.501",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128554,1711901482510,-500.0,0.0005726,120,"2024-03-31T16:11:22.510",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128555,1711901482518,-500.0,0.0005726,120,"2024-03-31T16:11:22.518",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128556,1711901482527,-500.0,0.0005726,120,"2024-03-31T16:11:22.527",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128557,1711901482537,-500.0,0.0005726,120,"2024-03-31T16:11:22.537",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128558,1711901482546,-500.0,0.0005726,120,"2024-03-31T16:11:22.546",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128559,1711901482555,-500.0,0.0005726,120,"2024-03-31T16:11:22.555",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128560,1711901482564,-500.0,0.0005726,120,"2024-03-31T16:11:22.564",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128561,1711901482573,-500.0,0.0005726,120,"2024-03-31T16:11:22.573",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128562,1711901482583,-500.0,0.0005726,120,"2024-03-31T16:11:22.583",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128563,1711901482592,-583.26,0.0005726,120,"2024-03-31T16:11:22.592",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128564,1711901482601,-502.35,0.0005726,120,"2024-03-31T16:11:22.601",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128565,1711901482612,-500.0,0.0005726,120,"2024-03-31T16:11:22.612",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128566,1711901482622,-500.0,0.0005726,120,"2024-03-31T16:11:22.622",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128567,1711901482631,-500.0,0.0005726,120,"2024-03-31T16:11:22.631",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128568,1711901482640,-500.0,0.0005726,120,"2024-03-31T16:11:22.640",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128569,1711901482650,-500.0,0.0005726,2,"2024-03-31T16:11:22.650",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128570,1711901482659,-500.0,0.0005726,120,"2024-03-31T16:11:22.659",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128571,1711901482668,-500.0,0.0005726,120,"2024-03-31T16:11:22.668",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128572,1711901482677,-500.0,0.0005726,120,"2024-03-31T16:11:22.677",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128573,1711901482685,-500.0,0.0005726,120,"2024-03-31T16:11:22.685",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128574,1711901482695,-500.0,0.0005726,120,"2024-03-31T16:11:22.695",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128575,1711901482704,-500.0,0.0005726,120,"2024-03-31T16:11:22.704",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128576,1711901482713,-500.0,0.0005726,120,"2024-03-31T16:11:22.713",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128577,1711901482722,-780.08,0.0005726,120,"2024-03-31T16:11:22.722",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128578,1711901482731,-500.0,0.0005726,120,"2024-03-31T16:11:22.731",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128579,1711901482740,-500.0,0.0005726,120,"2024-03-31T16:11:22.740",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128580,1711901482748,-500.0,0.0005726,120,"2024-03-31T16:11:22.748",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128581,1711901482758,-500.0,0.0005726,120,"2024-03-31T16:11:22.758",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128582,1711901482766,-500.0,0.0005726,120,"2024-03-31T16:11:22.766",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128583,1711901482775,-500.0,0.0005726,120,"2024-03-31T16:11:22.775",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128584,1711901482785,-500.0,0.0005726,120,"2024-03-31T16:11:22.785",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128585,1711901482793,-500.0,0.0005726,120,"2024-03-31T16:11:22.793",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128586,1711901482803,-500.0,0.0005726,120,"2024-03-31T16:11:22.803",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128587,1711901482812,-500.0,0.0005726,120,"2024-03-31T16:11:22.812",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128588,1711901482821,-500.0,0.0005726,120,"2024-03-31T16:11:22.821",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128589,1711901482830,-500.0,0.0005726,120,"2024-03-31T16:11:22.830",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128590,1711901482839,-500.0,0.0005726,120,"2024-03-31T16:11:22.839",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128591,1711901482850,-500.0,0.0005726,120,"2024-03-31T16:11:22.850",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128592,1711901482859,-500.0,0.0005726,120,"2024-03-31T16:11:22.859",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128593,1711901482870,-500.0,0.0005726,120,"2024-03-31T16:11:22.870",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128594,1711901482880,-500.0,0.0005726,120,"2024-03-31T16:11:22.880",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128595,1711901482890,-860.04,0.0005726,120,"2024-03-31T16:11:22.890",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128596,1711901482900,-163.82,0.0005726,120,"2024-03-31T16:11:22.900",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128597,1711901482910,-500.0,0.0005726,120,"2024-03-31T16:11:22.910",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128598,1711901482919,-257.88,0.0005726,120,"2024-03-31T16:11:22.919",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128599,1711901482929,-399.11,0.0005726,120,"2024-03-31T16:11:22.929",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128600,1711901482938,-500.0,0.0005726,120,"2024-03-31T16:11:22.938",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128601,1711901482948,-500.0,0.0005726,120,"2024-03-31T16:11:22.948",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128602,1711901482958,-500.0,0.0005726,120,"2024-03-31T16:11:22.958",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128603,1711901482968,-838.17,0.0005726,120,"2024-03-31T16:11:22.968",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128604,1711901482979,-358.35318592,0.0005726,120,"2024-03-31T16:11:22.979",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128605,1711901482989,-500.0,0.0005726,120,"2024-03-31T16:11:22.989",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128606,1711901482999,-721.29,0.0005726,120,"2024-03-31T16:11:22.999",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128607,1711901483009,-500.0,0.0005726,120,"2024-03-31T16:11:23.009",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128608,1711901483019,-586.0,0.0005726,120,"2024-03-31T16:11:23.019",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128609,1711901483029,-1795.72,0.0005726,21,"2024-03-31T16:11:23.029",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128610,1711901483040,-1222.41,0.0005726,120,"2024-03-31T16:11:23.040",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128611,1711901483051,-589.13,0.0005726,120,"2024-03-31T16:11:23.051",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128612,1711901483061,-1633.48,0.0005726,120,"2024-03-31T16:11:23.061",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128613,1711901483070,-500.0,0.0005726,120,"2024-03-31T16:11:23.070",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128614,1711901483212,-343.2,0.0005726,120,"2024-03-31T16:11:23.212",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128615,1711901483222,-500.0,0.0005726,120,"2024-03-31T16:11:23.222",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128616,1711901483234,-500.0,0.0005726,120,"2024-03-31T16:11:23.234",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128617,1711901483243,-2610.3,0.0005726,120,"2024-03-31T16:11:23.243",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128618,1711901483252,-957.79,0.0005726,120,"2024-03-31T16:11:23.252",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128619,1711901483262,-832.75,0.0005726,120,"2024-03-31T16:11:23.262",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128620,1711901483271,-814.32,0.0005726,120,"2024-03-31T16:11:23.271",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128621,1711901483279,-595.80355601,0.0005726,120,"2024-03-31T16:11:23.279",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128622,1711901483288,-500.0,0.0005726,120,"2024-03-31T16:11:23.288",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128623,1711901483298,-581.07,0.0005726,120,"2024-03-31T16:11:23.298",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128624,1711901483307,-2279.79,0.0005726,120,"2024-03-31T16:11:23.307",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128625,1711901483316,-500.0,0.0005726,120,"2024-03-31T16:11:23.316",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128626,1711901483326,-500.0,0.0005726,120,"2024-03-31T16:11:23.326",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128627,1711901483335,-500.0,0.0005726,120,"2024-03-31T16:11:23.335",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128628,1711901483344,-1846.66,0.0005726,120,"2024-03-31T16:11:23.344",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128629,1711901483353,-833.33,0.0005726,120,"2024-03-31T16:11:23.353",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128630,1711901483363,-5170.47,0.0005726,120,"2024-03-31T16:11:23.363",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128631,1711901483373,-2760.2,0.0005726,120,"2024-03-31T16:11:23.373",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128632,1711901483383,-1734.48,0.0005726,120,"2024-03-31T16:11:23.383",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128633,1711901483393,-8725.15,0.0005726,120,"2024-03-31T16:11:23.393",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128634,1711901483403,-1268.49,0.0005726,120,"2024-03-31T16:11:23.403",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128635,1711901483414,-500.0,0.0005726,120,"2024-03-31T16:11:23.414",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128636,1711901483424,-1226.84,0.0005726,120,"2024-03-31T16:11:23.424",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128637,1711901483434,-4548.58,0.0005726,120,"2024-03-31T16:11:23.434",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128638,1711901483444,-500.0,0.0005726,120,"2024-03-31T16:11:23.444",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128639,1711901483454,-1479.87,0.0005726,120,"2024-03-31T16:11:23.454",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128640,1711901483463,-500.0,0.0005726,120,"2024-03-31T16:11:23.463",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128641,1711901483473,-1697.5,0.0005726,120,"2024-03-31T16:11:23.473",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128642,1711901483484,-500.0,0.0005726,120,"2024-03-31T16:11:23.484",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128643,1711901483494,-2334.24,0.0005726,120,"2024-03-31T16:11:23.494",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128644,1711901483504,-2071.17,0.0005726,120,"2024-03-31T16:11:23.504",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128645,1711901483514,-500.0,0.0005726,120,"2024-03-31T16:11:23.514",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128646,1711901483524,-1307.1,0.0005726,120,"2024-03-31T16:11:23.524",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128647,1711901483533,-2606.99,0.0005726,120,"2024-03-31T16:11:23.533",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128648,1711901483543,-500.0,0.0005726,120,"2024-03-31T16:11:23.543",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128649,1711901483553,-500.0,0.0005726,120,"2024-03-31T16:11:23.553",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128650,1711901483563,-1383.62,0.0005726,120,"2024-03-31T16:11:23.563",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128651,1711901483572,-500.0,0.0005726,120,"2024-03-31T16:11:23.572",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128652,1711901483581,-3025.45,0.0005726,120,"2024-03-31T16:11:23.581",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128653,1711901483590,-5933.46,0.0005726,120,"2024-03-31T16:11:23.590",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128654,1711901483600,-500.0,0.0005726,120,"2024-03-31T16:11:23.600",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128655,1711901483614,-554.92,0.0005726,120,"2024-03-31T16:11:23.614",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128656,1711901483623,-4835.56,0.0005726,120,"2024-03-31T16:11:23.623",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128657,1711901483632,-1114.13,0.0005726,120,"2024-03-31T16:11:23.632",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128658,1711901483641,-500.0,0.0005726,120,"2024-03-31T16:11:23.641",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128659,1711901483651,-500.0,0.0005726,120,"2024-03-31T16:11:23.651",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128660,1711901483660,-1551.31,0.0005726,120,"2024-03-31T16:11:23.660",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128661,1711901483670,-500.0,0.0005726,120,"2024-03-31T16:11:23.670",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128662,1711901483680,-1225.51,0.0005726,120,"2024-03-31T16:11:23.680",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128663,1711901483690,-500.0,0.0005726,120,"2024-03-31T16:11:23.690",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128664,1711901483699,-1642.24,0.0005726,120,"2024-03-31T16:11:23.699",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128665,1711901483709,-1400.86,0.0005726,120,"2024-03-31T16:11:23.709",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128666,1711901483718,-5107.76,0.0005726,120,"2024-03-31T16:11:23.718",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128667,1711901483727,-7108.28,0.0005726,120,"2024-03-31T16:11:23.727",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128668,1711901483737,-500.0,0.0005726,120,"2024-03-31T16:11:23.737",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128669,1711901483746,-500.0,0.0005726,120,"2024-03-31T16:11:23.746",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128670,1711901483755,-500.0,0.0005726,120,"2024-03-31T16:11:23.755",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128671,1711901483765,-1267.36,0.0005726,120,"2024-03-31T16:11:23.765",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128672,1711901483774,-1487.37,0.0005726,120,"2024-03-31T16:11:23.774",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128673,1711901483784,-977.83,0.0005726,120,"2024-03-31T16:11:23.784",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128674,1711901483794,-500.0,0.0005726,120,"2024-03-31T16:11:23.794",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128675,1711901483805,-172.67032653,0.0005726,120,"2024-03-31T16:11:23.805",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128676,1711901483815,-2308.38,0.0005726,120,"2024-03-31T16:11:23.815",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128677,1711901483824,-1843.78,0.0005726,120,"2024-03-31T16:11:23.824",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128678,1711901483834,-500.0,0.0005726,120,"2024-03-31T16:11:23.834",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128679,1711901483843,-500.0,0.0005726,120,"2024-03-31T16:11:23.843",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128680,1711901483853,-500.0,0.0005726,120,"2024-03-31T16:11:23.853",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128681,1711901483863,-500.0,0.0005726,120,"2024-03-31T16:11:23.863",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128682,1711901483873,-500.0,0.0005726,120,"2024-03-31T16:11:23.873",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128683,1711901483882,-1933.04,0.0005726,120,"2024-03-31T16:11:23.882",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128684,1711901483890,-500.0,0.0005726,120,"2024-03-31T16:11:23.890",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128685,1711901483900,-500.0,0.0005726,120,"2024-03-31T16:11:23.900",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128686,1711901483909,-500.0,0.0005726,120,"2024-03-31T16:11:23.909",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128687,1711901483917,-925.52,0.0005726,120,"2024-03-31T16:11:23.917",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128688,1711901483926,-500.0,0.0005726,16,"2024-03-31T16:11:23.926",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128689,1711901483936,-4054.58,0.0005726,120,"2024-03-31T16:11:23.936",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128690,1711901483945,-3182.14,0.0005726,120,"2024-03-31T16:11:23.945",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128691,1711901483954,-500.0,0.0005726,120,"2024-03-31T16:11:23.954",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128692,1711901483963,-1284.39,0.0005726,120,"2024-03-31T16:11:23.963",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128693,1711901483972,-9137.65,0.0005726,120,"2024-03-31T16:11:23.972",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128694,1711901483981,-9984.85,0.0005726,120,"2024-03-31T16:11:23.981",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128695,1711901483991,-731.7,0.0005726,120,"2024-03-31T16:11:23.991",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128696,1711901484000,-974.58,0.0005726,120,"2024-03-31T16:11:24.000",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128697,1711901484009,-500.0,0.0005726,120,"2024-03-31T16:11:24.009",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128698,1711901484018,-505.42,0.0005726,120,"2024-03-31T16:11:24.018",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128699,1711901484027,-151.0,0.00057452,120,"2024-03-31T16:11:24.027",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128700,1711901484036,-1067.0486023,0.00057475,120,"2024-03-31T16:11:24.036",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128701,1711901484046,-2500.0,0.000575,120,"2024-03-31T16:11:24.046",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128702,1711901484057,-939.72186534,0.00057507,2,"2024-03-31T16:11:24.057",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128703,1711901484066,-1474.18,0.00057534,120,"2024-03-31T16:11:24.066",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128704,1711901484075,-500.0,0.00057534,120,"2024-03-31T16:11:24.075",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128705,1711901484086,-500.0,0.00057534,120,"2024-03-31T16:11:24.086",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128706,1711901484095,-556.04,0.00057534,120,"2024-03-31T16:11:24.095",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128707,1711901484104,-956.39,0.00057534,120,"2024-03-31T16:11:24.104",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128708,1711901484113,-882.73,0.00057534,120,"2024-03-31T16:11:24.113",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128709,1711901484123,-859.93,0.00057534,120,"2024-03-31T16:11:24.123",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128710,1711901484131,-737.17,0.00057534,120,"2024-03-31T16:11:24.131",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128711,1711901484140,-759.11,0.00057534,120,"2024-03-31T16:11:24.140",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128712,1711901484149,-500.0,0.00057534,120,"2024-03-31T16:11:24.149",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128713,1711901484158,-500.0,0.00057534,120,"2024-03-31T16:11:24.158",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128714,1711901484167,-500.0,0.00057534,120,"2024-03-31T16:11:24.167",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128715,1711901484176,-880.58,0.00057534,120,"2024-03-31T16:11:24.176",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128716,1711901484185,-509.81,0.00057534,120,"2024-03-31T16:11:24.185",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128717,1711901484194,-150.0,0.00057534,120,"2024-03-31T16:11:24.194",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128718,1711901484203,-500.0,0.00057534,120,"2024-03-31T16:11:24.203",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128719,1711901484212,-500.0,0.00057534,120,"2024-03-31T16:11:24.212",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128720,1711901484220,-500.0,0.00057534,120,"2024-03-31T16:11:24.220",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128721,1711901484230,-500.0,0.00057534,120,"2024-03-31T16:11:24.230",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128722,1711901484239,-500.0,0.00057534,120,"2024-03-31T16:11:24.239",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128723,1711901484248,-500.0,0.00057534,120,"2024-03-31T16:11:24.248",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128724,1711901484257,-500.0,0.00057534,120,"2024-03-31T16:11:24.257",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128725,1711901484267,-500.0,0.00057534,120,"2024-03-31T16:11:24.267",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128726,1711901484276,-500.0,0.00057534,120,"2024-03-31T16:11:24.276",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128727,1711901484286,-500.0,0.00057534,120,"2024-03-31T16:11:24.286",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128728,1711901484295,-500.0,0.00057534,120,"2024-03-31T16:11:24.295",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128729,1711901484305,-500.0,0.00057534,120,"2024-03-31T16:11:24.305",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128730,1711901484314,-583.26,0.00057534,120,"2024-03-31T16:11:24.314",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128731,1711901484324,-502.35,0.00057534,120,"2024-03-31T16:11:24.324",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128732,1711901484334,-500.0,0.00057534,120,"2024-03-31T16:11:24.334",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128733,1711901484343,-500.0,0.00057534,120,"2024-03-31T16:11:24.343",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128734,1711901484353,-500.0,0.00057534,120,"2024-03-31T16:11:24.353",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128735,1711901484362,-500.0,0.00057534,120,"2024-03-31T16:11:24.362",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128736,1711901484371,-500.0,0.00057534,2,"2024-03-31T16:11:24.371",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128737,1711901484381,-500.0,0.00057534,120,"2024-03-31T16:11:24.381",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128738,1711901484390,-500.0,0.00057534,120,"2024-03-31T16:11:24.390",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128739,1711901484399,-500.0,0.00057534,120,"2024-03-31T16:11:24.399",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128740,1711901484408,-500.0,0.00057534,120,"2024-03-31T16:11:24.408",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128741,1711901484418,-500.0,0.00057534,120,"2024-03-31T16:11:24.418",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128742,1711901484427,-500.0,0.00057534,120,"2024-03-31T16:11:24.427",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128743,1711901484437,-500.0,0.00057534,120,"2024-03-31T16:11:24.437",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128744,1711901484446,-780.08,0.00057534,120,"2024-03-31T16:11:24.446",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128745,1711901484456,-500.0,0.00057534,120,"2024-03-31T16:11:24.456",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128746,1711901484465,-500.0,0.00057534,120,"2024-03-31T16:11:24.465",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128747,1711901484475,-500.0,0.00057534,120,"2024-03-31T16:11:24.475",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128748,1711901484484,-500.0,0.00057534,120,"2024-03-31T16:11:24.484",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128749,1711901484493,-500.0,0.00057534,120,"2024-03-31T16:11:24.493",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128750,1711901484503,-500.0,0.00057534,120,"2024-03-31T16:11:24.503",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128751,1711901484512,-500.0,0.00057534,120,"2024-03-31T16:11:24.512",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128752,1711901484521,-500.0,0.00057534,120,"2024-03-31T16:11:24.521",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128753,1711901484531,-500.0,0.00057534,120,"2024-03-31T16:11:24.531",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128754,1711901484541,-500.0,0.00057534,120,"2024-03-31T16:11:24.541",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128755,1711901484550,-500.0,0.00057534,120,"2024-03-31T16:11:24.550",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128756,1711901484559,-500.0,0.00057534,120,"2024-03-31T16:11:24.559",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128757,1711901484568,-500.0,0.00057534,120,"2024-03-31T16:11:24.568",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128758,1711901484577,-500.0,0.00057534,120,"2024-03-31T16:11:24.577",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128759,1711901484587,-500.0,0.00057534,120,"2024-03-31T16:11:24.587",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128760,1711901484595,-500.0,0.00057534,120,"2024-03-31T16:11:24.595",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128761,1711901484605,-500.0,0.00057534,120,"2024-03-31T16:11:24.605",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128762,1711901484617,-860.04,0.00057534,120,"2024-03-31T16:11:24.617",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128763,1711901484627,-500.0,0.00057534,120,"2024-03-31T16:11:24.627",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128764,1711901484636,-500.0,0.00057534,120,"2024-03-31T16:11:24.636",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128765,1711901484646,-500.0,0.00057534,120,"2024-03-31T16:11:24.646",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128766,1711901484656,-500.0,0.00057534,120,"2024-03-31T16:11:24.656",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128767,1711901484666,-838.17,0.00057534,120,"2024-03-31T16:11:24.666",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128768,1711901484675,-500.0,0.00057534,120,"2024-03-31T16:11:24.675",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128769,1711901484685,-500.0,0.00057534,120,"2024-03-31T16:11:24.685",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128770,1711901484695,-721.29,0.00057534,120,"2024-03-31T16:11:24.695",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128771,1711901484704,-586.0,0.00057534,120,"2024-03-31T16:11:24.704",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128772,1711901484715,-1795.72,0.00057534,21,"2024-03-31T16:11:24.715",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128773,1711901484724,-1222.41,0.00057534,120,"2024-03-31T16:11:24.724",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128774,1711901484734,-589.13,0.00057534,120,"2024-03-31T16:11:24.734",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128775,1711901484743,-1633.48,0.00057534,120,"2024-03-31T16:11:24.743",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128776,1711901484753,-500.0,0.00057534,120,"2024-03-31T16:11:24.753",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128777,1711901484762,-500.0,0.00057534,120,"2024-03-31T16:11:24.762",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128778,1711901484772,-500.0,0.00057534,120,"2024-03-31T16:11:24.772",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128779,1711901484782,-2610.3,0.00057534,120,"2024-03-31T16:11:24.782",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128780,1711901484791,-957.79,0.00057534,120,"2024-03-31T16:11:24.791",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128781,1711901484800,-832.75,0.00057534,120,"2024-03-31T16:11:24.800",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128782,1711901484809,-814.32,0.00057534,120,"2024-03-31T16:11:24.809",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128783,1711901484818,-500.0,0.00057534,120,"2024-03-31T16:11:24.818",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128784,1711901484827,-1000.0,0.00057534,120,"2024-03-31T16:11:24.827",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128785,1711901484837,-581.07,0.00057534,120,"2024-03-31T16:11:24.837",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128786,1711901484846,-2279.79,0.00057534,120,"2024-03-31T16:11:24.846",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128787,1711901484855,-500.0,0.00057534,120,"2024-03-31T16:11:24.855",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128788,1711901484864,-500.0,0.00057534,120,"2024-03-31T16:11:24.864",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128789,1711901484874,-500.0,0.00057534,120,"2024-03-31T16:11:24.874",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128790,1711901484882,-1846.66,0.00057534,120,"2024-03-31T16:11:24.882",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128791,1711901484891,-833.33,0.00057534,120,"2024-03-31T16:11:24.891",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128792,1711901484900,-5170.47,0.00057534,120,"2024-03-31T16:11:24.900",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128793,1711901484909,-2760.2,0.00057534,120,"2024-03-31T16:11:24.909",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128794,1711901484918,-1734.48,0.00057534,120,"2024-03-31T16:11:24.918",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128795,1711901484927,-8725.15,0.00057534,120,"2024-03-31T16:11:24.927",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128796,1711901484936,-1268.49,0.00057534,120,"2024-03-31T16:11:24.936",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128797,1711901484945,-500.0,0.00057534,120,"2024-03-31T16:11:24.945",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128798,1711901484955,-1226.84,0.00057534,120,"2024-03-31T16:11:24.955",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128799,1711901484964,-4548.58,0.00057534,120,"2024-03-31T16:11:24.964",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128800,1711901484974,-500.0,0.00057534,120,"2024-03-31T16:11:24.974",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128801,1711901484983,-1479.87,0.00057534,120,"2024-03-31T16:11:24.983",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128802,1711901484992,-500.0,0.00057534,120,"2024-03-31T16:11:24.992",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128803,1711901485002,-1697.5,0.00057534,120,"2024-03-31T16:11:25.002",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128804,1711901485011,-500.0,0.00057534,120,"2024-03-31T16:11:25.011",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128805,1711901485022,-2334.24,0.00057534,120,"2024-03-31T16:11:25.022",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128806,1711901485031,-2071.17,0.00057534,120,"2024-03-31T16:11:25.031",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128807,1711901485042,-500.0,0.00057534,120,"2024-03-31T16:11:25.042",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128808,1711901485051,-1307.1,0.00057534,120,"2024-03-31T16:11:25.051",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128809,1711901485061,-2606.99,0.00057534,120,"2024-03-31T16:11:25.061",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128810,1711901485070,-500.0,0.00057534,120,"2024-03-31T16:11:25.070",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128811,1711901485080,-500.0,0.00057534,120,"2024-03-31T16:11:25.080",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128812,1711901485089,-1383.62,0.00057534,120,"2024-03-31T16:11:25.089",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128813,1711901485098,-500.0,0.00057534,120,"2024-03-31T16:11:25.098",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128814,1711901485107,-3025.45,0.00057534,120,"2024-03-31T16:11:25.107",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128815,1711901485116,-5933.46,0.00057534,120,"2024-03-31T16:11:25.116",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128816,1711901485126,-500.0,0.00057534,120,"2024-03-31T16:11:25.126",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128817,1711901485135,-554.92,0.00057534,120,"2024-03-31T16:11:25.135",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128818,1711901485145,-4835.56,0.00057534,120,"2024-03-31T16:11:25.145",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128819,1711901485156,-1114.13,0.00057534,120,"2024-03-31T16:11:25.156",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128820,1711901485166,-500.0,0.00057534,120,"2024-03-31T16:11:25.166",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128821,1711901485175,-500.0,0.00057534,120,"2024-03-31T16:11:25.175",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128822,1711901485184,-1551.31,0.00057534,120,"2024-03-31T16:11:25.184",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128823,1711901485193,-500.0,0.00057534,120,"2024-03-31T16:11:25.193",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128824,1711901485203,-1225.51,0.00057534,120,"2024-03-31T16:11:25.203",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128825,1711901485212,-500.0,0.00057534,120,"2024-03-31T16:11:25.212",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128826,1711901485221,-1642.24,0.00057534,120,"2024-03-31T16:11:25.221",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128827,1711901485231,-1400.86,0.00057534,120,"2024-03-31T16:11:25.231",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128828,1711901485241,-5107.76,0.00057534,120,"2024-03-31T16:11:25.241",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128829,1711901485251,-7108.28,0.00057534,120,"2024-03-31T16:11:25.251",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128830,1711901485261,-500.0,0.00057534,120,"2024-03-31T16:11:25.261",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128831,1711901485270,-500.0,0.00057534,120,"2024-03-31T16:11:25.270",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128832,1711901485279,-500.0,0.00057534,120,"2024-03-31T16:11:25.279",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128833,1711901485289,-1267.36,0.00057534,120,"2024-03-31T16:11:25.289",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128834,1711901485298,-1487.37,0.00057534,120,"2024-03-31T16:11:25.298",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128835,1711901485307,-977.83,0.00057534,120,"2024-03-31T16:11:25.307",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128836,1711901485317,-500.0,0.00057534,120,"2024-03-31T16:11:25.317",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128837,1711901485326,-2308.38,0.00057534,120,"2024-03-31T16:11:25.326",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128838,1711901485337,-1843.78,0.00057534,120,"2024-03-31T16:11:25.337",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128839,1711901485346,-500.0,0.00057534,120,"2024-03-31T16:11:25.346",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128840,1711901485356,-500.0,0.00057534,120,"2024-03-31T16:11:25.356",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128841,1711901485365,-500.0,0.00057534,120,"2024-03-31T16:11:25.365",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128842,1711901485375,-500.0,0.00057534,120,"2024-03-31T16:11:25.375",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128843,1711901485384,-500.0,0.00057534,120,"2024-03-31T16:11:25.384",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128844,1711901485393,-1933.04,0.00057534,120,"2024-03-31T16:11:25.393",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128845,1711901485403,-500.0,0.00057534,120,"2024-03-31T16:11:25.403",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128846,1711901485412,-500.0,0.00057534,120,"2024-03-31T16:11:25.412",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128847,1711901485422,-306.40329326,0.00057534,120,"2024-03-31T16:11:25.422",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128848,1711901485431,-925.52,0.00057534,120,"2024-03-31T16:11:25.431",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128849,1711901485441,-500.0,0.00057534,16,"2024-03-31T16:11:25.441",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128850,1711901485450,-4054.58,0.00057534,120,"2024-03-31T16:11:25.450",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128851,1711901485460,-3182.14,0.00057534,120,"2024-03-31T16:11:25.460",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128852,1711901485593,-500.0,0.00057534,120,"2024-03-31T16:11:25.593",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128853,1711901485604,-1284.39,0.00057534,120,"2024-03-31T16:11:25.604",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128854,1711901485616,-9137.65,0.00057534,120,"2024-03-31T16:11:25.616",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128855,1711901485626,-9984.85,0.00057534,120,"2024-03-31T16:11:25.626",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128856,1711901485635,-731.7,0.00057534,120,"2024-03-31T16:11:25.635",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128857,1711901485646,-974.58,0.00057534,120,"2024-03-31T16:11:25.646",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128858,1711901485655,-500.0,0.00057534,120,"2024-03-31T16:11:25.655",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128859,1711901485664,-505.42,0.00057534,120,"2024-03-31T16:11:25.664",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128860,1711901485674,-155.39690537,0.00057653,120,"2024-03-31T16:11:25.674",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128861,1711901485683,-154.72304952,0.00057668,120,"2024-03-31T16:11:25.683",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128862,1711901485694,-151.0,0.00057671,120,"2024-03-31T16:11:25.694",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128863,1711901485704,-155.5561422,0.00057749,120,"2024-03-31T16:11:25.704",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128864,1711901485713,-207328.84,0.00057781,6,"2024-03-31T16:11:25.713",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128865,1711901485723,-11808.73,0.00057781,6,"2024-03-31T16:11:25.723",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128866,1711901485732,-41602.27,0.00057781,6,"2024-03-31T16:11:25.732",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128867,1711901485742,-56941.97,0.00057781,6,"2024-03-31T16:11:25.742",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128868,1711901485751,-32589.58,0.00057781,6,"2024-03-31T16:11:25.751",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128869,1711901485762,-26076.13,0.00057781,6,"2024-03-31T16:11:25.762",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128870,1711901485771,-4093.64,0.00057781,6,"2024-03-31T16:11:25.771",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128871,1711901485781,-100262.92,0.00057781,6,"2024-03-31T16:11:25.781",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128872,1711901485790,-26664.22,0.00057781,6,"2024-03-31T16:11:25.790",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128873,1711901485800,-16512.28,0.00057781,6,"2024-03-31T16:11:25.800",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128874,1711901485809,-45588.15,0.00057781,6,"2024-03-31T16:11:25.809",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128875,1711901485819,-45332.38,0.00057781,6,"2024-03-31T16:11:25.819",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128876,1711901485828,-1474.18,0.00057808,120,"2024-03-31T16:11:25.828",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128877,1711901485837,-500.0,0.00057808,120,"2024-03-31T16:11:25.837",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128878,1711901485846,-500.0,0.00057808,120,"2024-03-31T16:11:25.846",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128879,1711901485856,-556.04,0.00057808,120,"2024-03-31T16:11:25.856",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128880,1711901485866,-956.39,0.00057808,120,"2024-03-31T16:11:25.866",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128881,1711901485875,-882.73,0.00057808,120,"2024-03-31T16:11:25.875",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128882,1711901485885,-859.93,0.00057808,120,"2024-03-31T16:11:25.885",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128883,1711901485894,-737.17,0.00057808,120,"2024-03-31T16:11:25.894",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128884,1711901485904,-759.11,0.00057808,120,"2024-03-31T16:11:25.904",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128885,1711901485913,-500.0,0.00057808,120,"2024-03-31T16:11:25.913",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128886,1711901485923,-500.0,0.00057808,120,"2024-03-31T16:11:25.923",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128887,1711901485933,-500.0,0.00057808,120,"2024-03-31T16:11:25.933",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128888,1711901485942,-880.58,0.00057808,120,"2024-03-31T16:11:25.942",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128889,1711901485952,-509.81,0.00057808,120,"2024-03-31T16:11:25.952",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128890,1711901485961,-203.43361359,0.00057808,120,"2024-03-31T16:11:25.961",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128891,1711901485971,-500.0,0.00057808,120,"2024-03-31T16:11:25.971",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128892,1711901485981,-500.0,0.00057808,120,"2024-03-31T16:11:25.981",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128893,1711901485990,-500.0,0.00057808,120,"2024-03-31T16:11:25.990",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128894,1711901485999,-500.0,0.00057808,120,"2024-03-31T16:11:25.999",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128895,1711901486008,-500.0,0.00057808,120,"2024-03-31T16:11:26.008",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128896,1711901486018,-500.0,0.00057808,120,"2024-03-31T16:11:26.018",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128897,1711901486027,-500.0,0.00057808,120,"2024-03-31T16:11:26.027",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128898,1711901486037,-500.0,0.00057808,120,"2024-03-31T16:11:26.037",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128899,1711901486046,-500.0,0.00057808,120,"2024-03-31T16:11:26.046",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128900,1711901486055,-220.85,0.00057808,120,"2024-03-31T16:11:26.055",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128901,1711901486065,-500.0,0.00057808,120,"2024-03-31T16:11:26.065",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128902,1711901486074,-583.26,0.00057808,120,"2024-03-31T16:11:26.074",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128903,1711901486083,-500.0,0.00057808,120,"2024-03-31T16:11:26.083",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128904,1711901486093,-502.35,0.00057808,120,"2024-03-31T16:11:26.093",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128905,1711901486103,-500.0,0.00057808,120,"2024-03-31T16:11:26.103",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128906,1711901486113,-500.0,0.00057808,120,"2024-03-31T16:11:26.113",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128907,1711901486122,-500.0,0.00057808,120,"2024-03-31T16:11:26.122",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128908,1711901486132,-500.0,0.00057808,120,"2024-03-31T16:11:26.132",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128909,1711901486141,-500.0,0.00057808,2,"2024-03-31T16:11:26.141",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128910,1711901486151,-500.0,0.00057808,120,"2024-03-31T16:11:26.151",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128911,1711901486160,-500.0,0.00057808,120,"2024-03-31T16:11:26.160",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128912,1711901486170,-500.0,0.00057808,120,"2024-03-31T16:11:26.170",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128913,1711901486180,-500.0,0.00057808,120,"2024-03-31T16:11:26.180",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128914,1711901486189,-500.0,0.00057808,120,"2024-03-31T16:11:26.189",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128915,1711901486198,-500.0,0.00057808,120,"2024-03-31T16:11:26.198",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128916,1711901486208,-500.0,0.00057808,120,"2024-03-31T16:11:26.208",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128917,1711901486217,-780.08,0.00057808,120,"2024-03-31T16:11:26.217",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128918,1711901486226,-500.0,0.00057808,120,"2024-03-31T16:11:26.226",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128919,1711901486236,-500.0,0.00057808,120,"2024-03-31T16:11:26.236",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128920,1711901486245,-500.0,0.00057808,120,"2024-03-31T16:11:26.245",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128921,1711901486255,-500.0,0.00057808,120,"2024-03-31T16:11:26.255",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128922,1711901486265,-500.0,0.00057808,120,"2024-03-31T16:11:26.265",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128923,1711901486275,-500.0,0.00057808,120,"2024-03-31T16:11:26.275",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128924,1711901486285,-500.0,0.00057808,120,"2024-03-31T16:11:26.285",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128925,1711901486294,-500.0,0.00057808,120,"2024-03-31T16:11:26.294",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128926,1711901486304,-500.0,0.00057808,120,"2024-03-31T16:11:26.304",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128927,1711901486314,-500.0,0.00057808,120,"2024-03-31T16:11:26.314",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128928,1711901486323,-500.0,0.00057808,120,"2024-03-31T16:11:26.323",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128929,1711901486335,-500.0,0.00057808,120,"2024-03-31T16:11:26.335",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128930,1711901486345,-500.0,0.00057808,120,"2024-03-31T16:11:26.345",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128931,1711901486355,-500.0,0.00057808,120,"2024-03-31T16:11:26.355",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128932,1711901486364,-500.0,0.00057808,120,"2024-03-31T16:11:26.364",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128933,1711901486374,-500.0,0.00057808,120,"2024-03-31T16:11:26.374",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128934,1711901486384,-153.57718853,0.00057808,120,"2024-03-31T16:11:26.384",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128935,1711901486394,-860.04,0.00057808,120,"2024-03-31T16:11:26.394",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128936,1711901486403,-500.0,0.00057808,120,"2024-03-31T16:11:26.403",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128937,1711901486413,-500.0,0.00057808,120,"2024-03-31T16:11:26.413",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128938,1711901486422,-500.0,0.00057808,120,"2024-03-31T16:11:26.422",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128939,1711901486432,-500.0,0.00057808,120,"2024-03-31T16:11:26.432",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128940,1711901486441,-838.17,0.00057808,120,"2024-03-31T16:11:26.441",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128941,1711901486451,-500.0,0.00057808,120,"2024-03-31T16:11:26.451",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128942,1711901486461,-500.0,0.00057808,120,"2024-03-31T16:11:26.461",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128943,1711901486470,-721.29,0.00057808,120,"2024-03-31T16:11:26.470",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128944,1711901486480,-586.0,0.00057808,120,"2024-03-31T16:11:26.480",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128945,1711901486489,-1795.72,0.00057808,21,"2024-03-31T16:11:26.489",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128946,1711901486499,-1222.41,0.00057808,120,"2024-03-31T16:11:26.499",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128947,1711901486509,-589.13,0.00057808,120,"2024-03-31T16:11:26.509",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128948,1711901486518,-1633.48,0.00057808,120,"2024-03-31T16:11:26.518",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128949,1711901486528,-500.0,0.00057808,120,"2024-03-31T16:11:26.528",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128950,1711901486538,-500.0,0.00057808,120,"2024-03-31T16:11:26.538",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128951,1711901486547,-500.0,0.00057808,120,"2024-03-31T16:11:26.547",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128952,1711901486557,-2610.3,0.00057808,120,"2024-03-31T16:11:26.557",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128953,1711901486566,-957.79,0.00057808,120,"2024-03-31T16:11:26.566",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128954,1711901486576,-832.75,0.00057808,120,"2024-03-31T16:11:26.576",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128955,1711901486586,-814.32,0.00057808,120,"2024-03-31T16:11:26.586",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128956,1711901486595,-500.0,0.00057808,120,"2024-03-31T16:11:26.595",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128957,1711901486606,-581.07,0.00057808,120,"2024-03-31T16:11:26.606",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128958,1711901486618,-2279.79,0.00057808,120,"2024-03-31T16:11:26.618",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128959,1711901486627,-500.0,0.00057808,120,"2024-03-31T16:11:26.627",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128960,1711901486636,-500.0,0.00057808,120,"2024-03-31T16:11:26.636",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128961,1711901486646,-500.0,0.00057808,120,"2024-03-31T16:11:26.646",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128962,1711901486655,-1846.66,0.00057808,120,"2024-03-31T16:11:26.655",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128963,1711901486666,-833.33,0.00057808,120,"2024-03-31T16:11:26.666",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128964,1711901486675,-5170.47,0.00057808,120,"2024-03-31T16:11:26.675",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128965,1711901486685,-2760.2,0.00057808,120,"2024-03-31T16:11:26.685",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128966,1711901486695,-1734.48,0.00057808,120,"2024-03-31T16:11:26.695",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128967,1711901486704,-8725.15,0.00057808,120,"2024-03-31T16:11:26.704",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128968,1711901486713,-1268.49,0.00057808,120,"2024-03-31T16:11:26.713",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128969,1711901486722,-500.0,0.00057808,120,"2024-03-31T16:11:26.722",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128970,1711901486732,-1226.84,0.00057808,120,"2024-03-31T16:11:26.732",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128971,1711901486742,-4548.58,0.00057808,120,"2024-03-31T16:11:26.742",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128972,1711901486752,-500.0,0.00057808,120,"2024-03-31T16:11:26.752",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128973,1711901486761,-1479.87,0.00057808,120,"2024-03-31T16:11:26.761",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128974,1711901486770,-500.0,0.00057808,120,"2024-03-31T16:11:26.770",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128975,1711901486780,-1697.5,0.00057808,120,"2024-03-31T16:11:26.780",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128976,1711901486789,-2334.24,0.00057808,120,"2024-03-31T16:11:26.789",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128977,1711901486798,-500.0,0.00057808,120,"2024-03-31T16:11:26.798",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128978,1711901486808,-2071.17,0.00057808,120,"2024-03-31T16:11:26.808",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128979,1711901486817,-500.0,0.00057808,120,"2024-03-31T16:11:26.817",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128980,1711901486827,-1307.1,0.00057808,120,"2024-03-31T16:11:26.827",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128981,1711901486837,-2606.99,0.00057808,120,"2024-03-31T16:11:26.837",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128982,1711901486846,-500.0,0.00057808,120,"2024-03-31T16:11:26.846",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128983,1711901486856,-500.0,0.00057808,120,"2024-03-31T16:11:26.856",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128984,1711901486866,-1383.62,0.00057808,120,"2024-03-31T16:11:26.866",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128985,1711901486876,-500.0,0.00057808,120,"2024-03-31T16:11:26.876",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128986,1711901486886,-3025.45,0.00057808,120,"2024-03-31T16:11:26.886",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128987,1711901486896,-5933.46,0.00057808,120,"2024-03-31T16:11:26.896",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128988,1711901486905,-500.0,0.00057808,120,"2024-03-31T16:11:26.905",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128989,1711901486915,-554.92,0.00057808,120,"2024-03-31T16:11:26.915",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128990,1711901486924,-4835.56,0.00057808,120,"2024-03-31T16:11:26.924",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128991,1711901486934,-1114.13,0.00057808,120,"2024-03-31T16:11:26.934",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128992,1711901486943,-500.0,0.00057808,120,"2024-03-31T16:11:26.943",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128993,1711901486952,-500.0,0.00057808,120,"2024-03-31T16:11:26.952",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128994,1711901486962,-1551.31,0.00057808,120,"2024-03-31T16:11:26.962",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128995,1711901486972,-500.0,0.00057808,120,"2024-03-31T16:11:26.972",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128996,1711901486981,-1225.51,0.00057808,120,"2024-03-31T16:11:26.981",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128997,1711901486991,-500.0,0.00057808,120,"2024-03-31T16:11:26.991",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128998,1711901487001,-1642.24,0.00057808,120,"2024-03-31T16:11:27.001",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321128999,1711901487010,-1400.86,0.00057808,120,"2024-03-31T16:11:27.010",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129000,1711901487020,-5107.76,0.00057808,120,"2024-03-31T16:11:27.020",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129001,1711901487030,-7108.28,0.00057808,120,"2024-03-31T16:11:27.030",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129002,1711901487039,-500.0,0.00057808,120,"2024-03-31T16:11:27.039",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129003,1711901487049,-500.0,0.00057808,120,"2024-03-31T16:11:27.049",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129004,1711901487059,-500.0,0.00057808,120,"2024-03-31T16:11:27.059",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129005,1711901487068,-1267.36,0.00057808,120,"2024-03-31T16:11:27.068",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129006,1711901487077,-1487.37,0.00057808,120,"2024-03-31T16:11:27.077",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129007,1711901487087,-977.83,0.00057808,120,"2024-03-31T16:11:27.087",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129008,1711901487097,-500.0,0.00057808,120,"2024-03-31T16:11:27.097",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129009,1711901487106,-151.0,0.00057808,120,"2024-03-31T16:11:27.106",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129010,1711901487115,-2308.38,0.00057808,120,"2024-03-31T16:11:27.115",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129011,1711901487124,-265.237688,0.00057808,120,"2024-03-31T16:11:27.124",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129012,1711901487135,-1843.78,0.00057808,120,"2024-03-31T16:11:27.135",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129013,1711901487145,-500.0,0.00057808,120,"2024-03-31T16:11:27.145",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129014,1711901487155,-500.0,0.00057808,120,"2024-03-31T16:11:27.155",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129015,1711901487165,-500.0,0.00057808,120,"2024-03-31T16:11:27.165",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129016,1711901487174,-500.0,0.00057808,120,"2024-03-31T16:11:27.174",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129017,1711901487184,-500.0,0.00057808,120,"2024-03-31T16:11:27.184",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129018,1711901487194,-1933.04,0.00057808,120,"2024-03-31T16:11:27.194",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129019,1711901487203,-500.0,0.00057808,120,"2024-03-31T16:11:27.203",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129020,1711901487213,-500.0,0.00057808,120,"2024-03-31T16:11:27.213",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129021,1711901487222,-925.52,0.00057808,120,"2024-03-31T16:11:27.222",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129022,1711901487232,-500.0,0.00057808,16,"2024-03-31T16:11:27.232",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129023,1711901487242,-4054.58,0.00057808,120,"2024-03-31T16:11:27.242",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129024,1711901487252,-3182.14,0.00057808,120,"2024-03-31T16:11:27.252",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129025,1711901487263,-500.0,0.00057808,120,"2024-03-31T16:11:27.263",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129026,1711901487272,-1284.39,0.00057808,120,"2024-03-31T16:11:27.272",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129027,1711901487282,-9137.65,0.00057808,120,"2024-03-31T16:11:27.282",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129028,1711901487292,-9984.85,0.00057808,120,"2024-03-31T16:11:27.292",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129029,1711901487301,-731.7,0.00057808,120,"2024-03-31T16:11:27.301",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129030,1711901487311,-974.58,0.00057808,120,"2024-03-31T16:11:27.311",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129031,1711901487321,-500.0,0.00057808,120,"2024-03-31T16:11:27.321",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129032,1711901487330,-505.42,0.00057808,120,"2024-03-31T16:11:27.330",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129033,1711901487340,-999.0,0.0005785,2,"2024-03-31T16:11:27.340",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129034,1711901487349,-4277.0,0.00057963,117,"2024-03-31T16:11:27.349",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129035,1711901487359,-500.0,0.00058,120,"2024-03-31T16:11:27.359",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129036,1711901487369,-1474.18,0.00058082,120,"2024-03-31T16:11:27.369",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129037,1711901487378,-500.0,0.00058082,120,"2024-03-31T16:11:27.378",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129038,1711901487387,-276.27852518,0.00058082,120,"2024-03-31T16:11:27.387",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129039,1711901487397,-314.094546,0.00058082,120,"2024-03-31T16:11:27.397",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129040,1711901487406,-556.04,0.00058082,120,"2024-03-31T16:11:27.406",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129041,1711901487416,-956.39,0.00058082,120,"2024-03-31T16:11:27.416",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129042,1711901487425,-882.73,0.00058082,120,"2024-03-31T16:11:27.425",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129043,1711901487435,-859.93,0.00058082,120,"2024-03-31T16:11:27.435",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129044,1711901487444,-737.17,0.00058082,120,"2024-03-31T16:11:27.444",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129045,1711901487454,-759.11,0.00058082,120,"2024-03-31T16:11:27.454",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129046,1711901487463,-500.0,0.00058082,120,"2024-03-31T16:11:27.463",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129047,1711901487473,-500.0,0.00058082,120,"2024-03-31T16:11:27.473",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129048,1711901487482,-500.0,0.00058082,120,"2024-03-31T16:11:27.482",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129049,1711901487491,-880.58,0.00058082,120,"2024-03-31T16:11:27.491",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129050,1711901487500,-509.81,0.00058082,120,"2024-03-31T16:11:27.500",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129051,1711901487510,-500.0,0.00058082,120,"2024-03-31T16:11:27.510",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129052,1711901487519,-500.0,0.00058082,120,"2024-03-31T16:11:27.519",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129053,1711901487529,-216.56,0.00058082,120,"2024-03-31T16:11:27.529",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129054,1711901487538,-500.0,0.00058082,120,"2024-03-31T16:11:27.538",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129055,1711901487547,-500.0,0.00058082,120,"2024-03-31T16:11:27.547",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129056,1711901487557,-500.0,0.00058082,120,"2024-03-31T16:11:27.557",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129057,1711901487566,-500.0,0.00058082,120,"2024-03-31T16:11:27.566",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129058,1711901487576,-237.8,0.00058082,120,"2024-03-31T16:11:27.576",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129059,1711901487586,-225.08,0.00058082,120,"2024-03-31T16:11:27.586",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129060,1711901487594,-583.26,0.00058082,120,"2024-03-31T16:11:27.594",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129061,1711901487604,-500.0,0.00058082,120,"2024-03-31T16:11:27.604",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129062,1711901487616,-502.35,0.00058082,120,"2024-03-31T16:11:27.616",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129063,1711901487625,-325.77,0.00058082,120,"2024-03-31T16:11:27.625",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129064,1711901487634,-500.0,0.00058082,120,"2024-03-31T16:11:27.634",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129065,1711901487642,-500.0,0.00058082,120,"2024-03-31T16:11:27.642",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129066,1711901487652,-500.0,0.00058082,120,"2024-03-31T16:11:27.652",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129067,1711901487661,-543.94,0.00058082,2,"2024-03-31T16:11:27.661",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129068,1711901487670,-500.0,0.00058082,120,"2024-03-31T16:11:27.670",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129069,1711901487679,-500.0,0.00058082,120,"2024-03-31T16:11:27.679",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129070,1711901487689,-500.0,0.00058082,120,"2024-03-31T16:11:27.689",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129071,1711901487819,-500.0,0.00058082,120,"2024-03-31T16:11:27.819",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129072,1711901487828,-500.0,0.00058082,120,"2024-03-31T16:11:27.828",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129073,1711901487838,-500.0,0.00058082,120,"2024-03-31T16:11:27.838",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129074,1711901487847,-500.0,0.00058082,120,"2024-03-31T16:11:27.847",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129075,1711901487856,-780.08,0.00058082,120,"2024-03-31T16:11:27.856",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129076,1711901487865,-500.0,0.00058082,120,"2024-03-31T16:11:27.865",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129077,1711901487873,-500.0,0.00058082,120,"2024-03-31T16:11:27.873",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129078,1711901487882,-500.0,0.00058082,120,"2024-03-31T16:11:27.882",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129079,1711901487891,-500.0,0.00058082,120,"2024-03-31T16:11:27.891",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129080,1711901487900,-500.0,0.00058082,120,"2024-03-31T16:11:27.900",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129081,1711901487909,-500.0,0.00058082,120,"2024-03-31T16:11:27.909",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129082,1711901487918,-500.0,0.00058082,120,"2024-03-31T16:11:27.918",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129083,1711901487927,-500.0,0.00058082,120,"2024-03-31T16:11:27.927",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129084,1711901487938,-500.0,0.00058082,120,"2024-03-31T16:11:27.938",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129085,1711901487948,-500.0,0.00058082,120,"2024-03-31T16:11:27.948",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129086,1711901487958,-500.0,0.00058082,120,"2024-03-31T16:11:27.958",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129087,1711901487966,-500.0,0.00058082,120,"2024-03-31T16:11:27.966",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129088,1711901487975,-500.0,0.00058082,120,"2024-03-31T16:11:27.975",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129089,1711901487984,-500.0,0.00058082,120,"2024-03-31T16:11:27.984",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129090,1711901487993,-500.0,0.00058082,120,"2024-03-31T16:11:27.993",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129091,1711901488003,-860.04,0.00058082,120,"2024-03-31T16:11:28.003",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129092,1711901488012,-500.0,0.00058082,120,"2024-03-31T16:11:28.012",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129093,1711901488021,-500.0,0.00058082,120,"2024-03-31T16:11:28.021",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129094,1711901488030,-500.0,0.00058082,120,"2024-03-31T16:11:28.030",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129095,1711901488040,-500.0,0.00058082,120,"2024-03-31T16:11:28.040",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129096,1711901488049,-838.17,0.00058082,120,"2024-03-31T16:11:28.049",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129097,1711901488060,-500.0,0.00058082,120,"2024-03-31T16:11:28.060",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129098,1711901488069,-500.0,0.00058082,120,"2024-03-31T16:11:28.069",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129099,1711901488078,-721.29,0.00058082,120,"2024-03-31T16:11:28.078",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129100,1711901488087,-586.0,0.00058082,120,"2024-03-31T16:11:28.087",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129101,1711901488097,-1795.72,0.00058082,21,"2024-03-31T16:11:28.097",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129102,1711901488105,-1222.41,0.00058082,120,"2024-03-31T16:11:28.105",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129103,1711901488114,-589.13,0.00058082,120,"2024-03-31T16:11:28.114",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129104,1711901488123,-1633.48,0.00058082,120,"2024-03-31T16:11:28.123",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129105,1711901488133,-441.34,0.00058082,120,"2024-03-31T16:11:28.133",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129106,1711901488141,-336.24,0.00058082,120,"2024-03-31T16:11:28.141",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129107,1711901488150,-500.0,0.00058082,120,"2024-03-31T16:11:28.150",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129108,1711901488159,-2610.3,0.00058082,120,"2024-03-31T16:11:28.159",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129109,1711901488169,-957.79,0.00058082,120,"2024-03-31T16:11:28.169",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129110,1711901488178,-832.75,0.00058082,120,"2024-03-31T16:11:28.178",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129111,1711901488187,-814.32,0.00058082,120,"2024-03-31T16:11:28.187",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129112,1711901488197,-500.0,0.00058082,120,"2024-03-31T16:11:28.197",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129113,1711901488207,-581.07,0.00058082,120,"2024-03-31T16:11:28.207",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129114,1711901488216,-2279.79,0.00058082,120,"2024-03-31T16:11:28.216",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129115,1711901488229,-500.0,0.00058082,120,"2024-03-31T16:11:28.229",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129116,1711901488238,-500.0,0.00058082,120,"2024-03-31T16:11:28.238",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129117,1711901488247,-500.0,0.00058082,120,"2024-03-31T16:11:28.247",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129118,1711901488255,-1846.66,0.00058082,120,"2024-03-31T16:11:28.255",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129119,1711901488265,-833.33,0.00058082,120,"2024-03-31T16:11:28.265",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129120,1711901488274,-5170.47,0.00058082,120,"2024-03-31T16:11:28.274",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129121,1711901488283,-2760.2,0.00058082,120,"2024-03-31T16:11:28.283",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129122,1711901488292,-1734.48,0.00058082,120,"2024-03-31T16:11:28.292",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129123,1711901488301,-8725.15,0.00058082,120,"2024-03-31T16:11:28.301",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129124,1711901488310,-1268.49,0.00058082,120,"2024-03-31T16:11:28.310",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129125,1711901488319,-500.0,0.00058082,120,"2024-03-31T16:11:28.319",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129126,1711901488329,-1226.84,0.00058082,120,"2024-03-31T16:11:28.329",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129127,1711901488338,-4548.58,0.00058082,120,"2024-03-31T16:11:28.338",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129128,1711901488348,-500.0,0.00058082,120,"2024-03-31T16:11:28.348",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129129,1711901488357,-1479.87,0.00058082,120,"2024-03-31T16:11:28.357",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129130,1711901488366,-500.0,0.00058082,120,"2024-03-31T16:11:28.366",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129131,1711901488375,-1697.5,0.00058082,120,"2024-03-31T16:11:28.375",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129132,1711901488384,-500.0,0.00058082,120,"2024-03-31T16:11:28.384",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129133,1711901488393,-2334.24,0.00058082,120,"2024-03-31T16:11:28.393",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129134,1711901488403,-2071.17,0.00058082,120,"2024-03-31T16:11:28.403",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129135,1711901488413,-500.0,0.00058082,120,"2024-03-31T16:11:28.413",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129136,1711901488422,-1307.1,0.00058082,120,"2024-03-31T16:11:28.422",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129137,1711901488432,-2606.99,0.00058082,120,"2024-03-31T16:11:28.432",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129138,1711901488441,-500.0,0.00058082,120,"2024-03-31T16:11:28.441",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129139,1711901488451,-500.0,0.00058082,120,"2024-03-31T16:11:28.451",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129140,1711901488460,-1383.62,0.00058082,120,"2024-03-31T16:11:28.460",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129141,1711901488470,-500.0,0.00058082,120,"2024-03-31T16:11:28.470",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129142,1711901488479,-3025.45,0.00058082,120,"2024-03-31T16:11:28.479",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129143,1711901488489,-5933.46,0.00058082,120,"2024-03-31T16:11:28.489",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129144,1711901488498,-500.0,0.00058082,120,"2024-03-31T16:11:28.498",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129145,1711901488508,-554.92,0.00058082,120,"2024-03-31T16:11:28.508",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129146,1711901488517,-4835.56,0.00058082,120,"2024-03-31T16:11:28.517",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129147,1711901488526,-1114.13,0.00058082,120,"2024-03-31T16:11:28.526",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129148,1711901488535,-500.0,0.00058082,120,"2024-03-31T16:11:28.535",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129149,1711901488544,-500.0,0.00058082,120,"2024-03-31T16:11:28.544",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129150,1711901488553,-1551.31,0.00058082,120,"2024-03-31T16:11:28.553",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129151,1711901488563,-500.0,0.00058082,120,"2024-03-31T16:11:28.563",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129152,1711901488571,-1225.51,0.00058082,120,"2024-03-31T16:11:28.571",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129153,1711901488581,-500.0,0.00058082,120,"2024-03-31T16:11:28.581",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129154,1711901488590,-1642.24,0.00058082,120,"2024-03-31T16:11:28.590",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129155,1711901488599,-1400.86,0.00058082,120,"2024-03-31T16:11:28.599",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129156,1711901488612,-5107.76,0.00058082,120,"2024-03-31T16:11:28.612",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129157,1711901488623,-7108.28,0.00058082,120,"2024-03-31T16:11:28.623",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129158,1711901488633,-500.0,0.00058082,120,"2024-03-31T16:11:28.633",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129159,1711901488643,-500.0,0.00058082,120,"2024-03-31T16:11:28.643",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129160,1711901488653,-500.0,0.00058082,120,"2024-03-31T16:11:28.653",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129161,1711901488663,-1267.36,0.00058082,120,"2024-03-31T16:11:28.663",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129162,1711901488672,-1487.37,0.00058082,120,"2024-03-31T16:11:28.672",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129163,1711901488680,-977.83,0.00058082,120,"2024-03-31T16:11:28.680",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129164,1711901488690,-500.0,0.00058082,120,"2024-03-31T16:11:28.690",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129165,1711901488699,-2308.38,0.00058082,120,"2024-03-31T16:11:28.699",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129166,1711901488708,-1843.78,0.00058082,120,"2024-03-31T16:11:28.708",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129167,1711901488718,-500.0,0.00058082,120,"2024-03-31T16:11:28.718",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129168,1711901488727,-500.0,0.00058082,120,"2024-03-31T16:11:28.727",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129169,1711901488737,-500.0,0.00058082,120,"2024-03-31T16:11:28.737",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129170,1711901488747,-500.0,0.00058082,120,"2024-03-31T16:11:28.747",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129171,1711901488756,-500.0,0.00058082,120,"2024-03-31T16:11:28.756",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129172,1711901488766,-1933.04,0.00058082,120,"2024-03-31T16:11:28.766",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129173,1711901488775,-500.0,0.00058082,120,"2024-03-31T16:11:28.775",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129174,1711901488785,-500.0,0.00058082,120,"2024-03-31T16:11:28.785",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129175,1711901488794,-925.52,0.00058082,120,"2024-03-31T16:11:28.794",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129176,1711901488804,-645.3,0.00058082,16,"2024-03-31T16:11:28.804",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129177,1711901488813,-4054.58,0.00058082,120,"2024-03-31T16:11:28.813",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129178,1711901488822,-3182.14,0.00058082,120,"2024-03-31T16:11:28.822",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129179,1711901488832,-500.0,0.00058082,120,"2024-03-31T16:11:28.832",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129180,1711901488842,-1284.39,0.00058082,120,"2024-03-31T16:11:28.842",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129181,1711901488851,-9137.65,0.00058082,120,"2024-03-31T16:11:28.851",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129182,1711901488861,-9984.85,0.00058082,120,"2024-03-31T16:11:28.861",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129183,1711901488870,-731.7,0.00058082,120,"2024-03-31T16:11:28.870",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129184,1711901488880,-500.0,0.00058082,120,"2024-03-31T16:11:28.880",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129185,1711901488889,-974.58,0.00058082,120,"2024-03-31T16:11:28.889",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129186,1711901488898,-505.42,0.00058082,120,"2024-03-31T16:11:28.898",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129187,1711901488907,-151.0,0.00058082,120,"2024-03-31T16:11:28.907",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129188,1711901488916,-1474.18,0.00058356,120,"2024-03-31T16:11:28.916",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129189,1711901488926,-500.0,0.00058356,120,"2024-03-31T16:11:28.926",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129190,1711901488935,-556.04,0.00058356,120,"2024-03-31T16:11:28.935",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129191,1711901488944,-956.39,0.00058356,120,"2024-03-31T16:11:28.944",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129192,1711901488953,-882.73,0.00058356,120,"2024-03-31T16:11:28.953",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129193,1711901488962,-859.93,0.00058356,120,"2024-03-31T16:11:28.962",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129194,1711901488971,-737.17,0.00058356,120,"2024-03-31T16:11:28.971",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129195,1711901488982,-759.11,0.00058356,120,"2024-03-31T16:11:28.982",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129196,1711901488991,-500.0,0.00058356,120,"2024-03-31T16:11:28.991",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129197,1711901489001,-500.0,0.00058356,120,"2024-03-31T16:11:29.001",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129198,1711901489010,-500.0,0.00058356,120,"2024-03-31T16:11:29.010",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129199,1711901489019,-880.58,0.00058356,120,"2024-03-31T16:11:29.019",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129200,1711901489028,-509.81,0.00058356,120,"2024-03-31T16:11:29.028",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129201,1711901489038,-500.0,0.00058356,120,"2024-03-31T16:11:29.038",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129202,1711901489047,-500.0,0.00058356,120,"2024-03-31T16:11:29.047",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129203,1711901489056,-500.0,0.00058356,120,"2024-03-31T16:11:29.056",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129204,1711901489066,-500.0,0.00058356,120,"2024-03-31T16:11:29.066",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129205,1711901489075,-500.0,0.00058356,120,"2024-03-31T16:11:29.075",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129206,1711901489085,-500.0,0.00058356,120,"2024-03-31T16:11:29.085",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129207,1711901489096,-583.26,0.00058356,120,"2024-03-31T16:11:29.096",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129208,1711901489106,-500.0,0.00058356,120,"2024-03-31T16:11:29.106",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129209,1711901489115,-502.35,0.00058356,120,"2024-03-31T16:11:29.115",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129210,1711901489124,-625.93359422,0.00058356,120,"2024-03-31T16:11:29.124",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129211,1711901489133,-500.0,0.00058356,120,"2024-03-31T16:11:29.133",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129212,1711901489143,-500.0,0.00058356,120,"2024-03-31T16:11:29.143",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129213,1711901489152,-500.0,0.00058356,120,"2024-03-31T16:11:29.152",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129214,1711901489161,-500.0,0.00058356,120,"2024-03-31T16:11:29.161",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129215,1711901489170,-165.89610637,0.00058356,120,"2024-03-31T16:11:29.170",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129216,1711901489181,-500.0,0.00058356,120,"2024-03-31T16:11:29.181",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129217,1711901489190,-500.0,0.00058356,120,"2024-03-31T16:11:29.190",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129218,1711901489199,-500.0,0.00058356,120,"2024-03-31T16:11:29.199",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129219,1711901489209,-500.0,0.00058356,120,"2024-03-31T16:11:29.209",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129220,1711901489219,-780.08,0.00058356,120,"2024-03-31T16:11:29.219",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129221,1711901489231,-500.0,0.00058356,120,"2024-03-31T16:11:29.231",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129222,1711901489240,-500.0,0.00058356,120,"2024-03-31T16:11:29.240",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129223,1711901489249,-239.66,0.00058356,120,"2024-03-31T16:11:29.249",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129224,1711901489259,-500.0,0.00058356,120,"2024-03-31T16:11:29.259",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129225,1711901489268,-602.97624819,0.00058356,120,"2024-03-31T16:11:29.268",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129226,1711901489277,-500.0,0.00058356,120,"2024-03-31T16:11:29.277",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129227,1711901489287,-500.0,0.00058356,120,"2024-03-31T16:11:29.287",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129228,1711901489297,-500.0,0.00058356,120,"2024-03-31T16:11:29.297",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129229,1711901489306,-500.0,0.00058356,120,"2024-03-31T16:11:29.306",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129230,1711901489315,-500.0,0.00058356,120,"2024-03-31T16:11:29.315",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129231,1711901489324,-500.0,0.00058356,120,"2024-03-31T16:11:29.324",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129232,1711901489334,-500.0,0.00058356,120,"2024-03-31T16:11:29.334",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129233,1711901489343,-500.0,0.00058356,120,"2024-03-31T16:11:29.343",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129234,1711901489352,-500.0,0.00058356,120,"2024-03-31T16:11:29.352",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129235,1711901489361,-500.0,0.00058356,120,"2024-03-31T16:11:29.361",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129236,1711901489370,-860.04,0.00058356,120,"2024-03-31T16:11:29.370",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129237,1711901489380,-500.0,0.00058356,120,"2024-03-31T16:11:29.380",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129238,1711901489389,-500.0,0.00058356,120,"2024-03-31T16:11:29.389",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129239,1711901489398,-500.0,0.00058356,120,"2024-03-31T16:11:29.398",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129240,1711901489408,-500.0,0.00058356,120,"2024-03-31T16:11:29.408",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129241,1711901489417,-838.17,0.00058356,120,"2024-03-31T16:11:29.417",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129242,1711901489426,-500.0,0.00058356,120,"2024-03-31T16:11:29.426",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129243,1711901489436,-544.62,0.00058356,120,"2024-03-31T16:11:29.436",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129244,1711901489447,-721.29,0.00058356,120,"2024-03-31T16:11:29.447",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129245,1711901489456,-586.0,0.00058356,120,"2024-03-31T16:11:29.456",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129246,1711901489465,-1795.72,0.00058356,21,"2024-03-31T16:11:29.465",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129247,1711901489475,-1222.41,0.00058356,120,"2024-03-31T16:11:29.475",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129248,1711901489487,-589.13,0.00058356,120,"2024-03-31T16:11:29.487",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129249,1711901489497,-1633.48,0.00058356,120,"2024-03-31T16:11:29.497",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129250,1711901489506,-500.0,0.00058356,120,"2024-03-31T16:11:29.506",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129251,1711901489518,-2610.3,0.00058356,120,"2024-03-31T16:11:29.518",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129252,1711901489531,-957.79,0.00058356,120,"2024-03-31T16:11:29.531",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129253,1711901489541,-832.75,0.00058356,120,"2024-03-31T16:11:29.541",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129254,1711901489551,-814.32,0.00058356,120,"2024-03-31T16:11:29.551",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129255,1711901489561,-536.80519628,0.00058356,120,"2024-03-31T16:11:29.561",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129256,1711901489571,-500.0,0.00058356,120,"2024-03-31T16:11:29.571",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129257,1711901489581,-581.07,0.00058356,120,"2024-03-31T16:11:29.581",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129258,1711901489591,-2279.79,0.00058356,120,"2024-03-31T16:11:29.591",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129259,1711901489601,-500.0,0.00058356,120,"2024-03-31T16:11:29.601",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129260,1711901489610,-500.0,0.00058356,120,"2024-03-31T16:11:29.610",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129261,1711901489622,-500.0,0.00058356,120,"2024-03-31T16:11:29.622",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129262,1711901489631,-1846.66,0.00058356,120,"2024-03-31T16:11:29.631",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129263,1711901489641,-833.33,0.00058356,120,"2024-03-31T16:11:29.641",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129264,1711901489650,-5170.47,0.00058356,120,"2024-03-31T16:11:29.650",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129265,1711901489660,-2760.2,0.00058356,120,"2024-03-31T16:11:29.660",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129266,1711901489669,-1734.48,0.00058356,120,"2024-03-31T16:11:29.669",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129267,1711901489680,-8725.15,0.00058356,120,"2024-03-31T16:11:29.680",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129268,1711901489689,-1268.49,0.00058356,120,"2024-03-31T16:11:29.689",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129269,1711901489699,-500.0,0.00058356,120,"2024-03-31T16:11:29.699",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129270,1711901489710,-1226.84,0.00058356,120,"2024-03-31T16:11:29.710",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129271,1711901489720,-4548.58,0.00058356,120,"2024-03-31T16:11:29.720",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129272,1711901489730,-500.0,0.00058356,120,"2024-03-31T16:11:29.730",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129273,1711901489873,-1479.87,0.00058356,120,"2024-03-31T16:11:29.873",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129274,1711901489882,-500.0,0.00058356,120,"2024-03-31T16:11:29.882",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129275,1711901489891,-1697.5,0.00058356,120,"2024-03-31T16:11:29.891",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129276,1711901489901,-500.0,0.00058356,120,"2024-03-31T16:11:29.901",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129277,1711901489910,-2334.24,0.00058356,120,"2024-03-31T16:11:29.910",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129278,1711901489919,-2071.17,0.00058356,120,"2024-03-31T16:11:29.919",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129279,1711901489929,-500.0,0.00058356,120,"2024-03-31T16:11:29.929",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129280,1711901489939,-1307.1,0.00058356,120,"2024-03-31T16:11:29.939",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129281,1711901489948,-2606.99,0.00058356,120,"2024-03-31T16:11:29.948",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129282,1711901489958,-500.0,0.00058356,120,"2024-03-31T16:11:29.958",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129283,1711901489967,-500.0,0.00058356,120,"2024-03-31T16:11:29.967",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129284,1711901489976,-1383.62,0.00058356,120,"2024-03-31T16:11:29.976",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129285,1711901489985,-500.0,0.00058356,120,"2024-03-31T16:11:29.985",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129286,1711901489995,-3025.45,0.00058356,120,"2024-03-31T16:11:29.995",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129287,1711901490005,-5933.46,0.00058356,120,"2024-03-31T16:11:30.005",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129288,1711901490015,-554.92,0.00058356,120,"2024-03-31T16:11:30.015",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129289,1711901490023,-4835.56,0.00058356,120,"2024-03-31T16:11:30.023",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129290,1711901490033,-1114.13,0.00058356,120,"2024-03-31T16:11:30.033",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129291,1711901490042,-500.0,0.00058356,120,"2024-03-31T16:11:30.042",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129292,1711901490051,-1551.31,0.00058356,120,"2024-03-31T16:11:30.051",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129293,1711901490060,-500.0,0.00058356,120,"2024-03-31T16:11:30.060",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129294,1711901490069,-500.0,0.00058356,120,"2024-03-31T16:11:30.069",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129295,1711901490079,-1225.51,0.00058356,120,"2024-03-31T16:11:30.079",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129296,1711901490088,-500.0,0.00058356,120,"2024-03-31T16:11:30.088",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129297,1711901490097,-1642.24,0.00058356,120,"2024-03-31T16:11:30.097",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129298,1711901490107,-1400.86,0.00058356,120,"2024-03-31T16:11:30.107",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129299,1711901490116,-5107.76,0.00058356,120,"2024-03-31T16:11:30.116",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129300,1711901490125,-7108.28,0.00058356,120,"2024-03-31T16:11:30.125",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129301,1711901490135,-473.07881246,0.00058356,120,"2024-03-31T16:11:30.135",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129302,1711901490145,-500.0,0.00058356,120,"2024-03-31T16:11:30.145",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129303,1711901490154,-500.0,0.00058356,120,"2024-03-31T16:11:30.154",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129304,1711901490165,-1267.36,0.00058356,120,"2024-03-31T16:11:30.165",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129305,1711901490175,-1487.37,0.00058356,120,"2024-03-31T16:11:30.175",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129306,1711901490183,-977.83,0.00058356,120,"2024-03-31T16:11:30.183",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129307,1711901490193,-500.0,0.00058356,120,"2024-03-31T16:11:30.193",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129308,1711901490202,-2308.38,0.00058356,120,"2024-03-31T16:11:30.202",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129309,1711901490211,-1843.78,0.00058356,120,"2024-03-31T16:11:30.211",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129310,1711901490221,-500.0,0.00058356,120,"2024-03-31T16:11:30.221",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129311,1711901490230,-500.0,0.00058356,120,"2024-03-31T16:11:30.230",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129312,1711901490239,-500.0,0.00058356,120,"2024-03-31T16:11:30.239",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129313,1711901490249,-500.0,0.00058356,120,"2024-03-31T16:11:30.249",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129314,1711901490258,-500.0,0.00058356,120,"2024-03-31T16:11:30.258",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129315,1711901490268,-1933.04,0.00058356,120,"2024-03-31T16:11:30.268",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129316,1711901490277,-500.0,0.00058356,120,"2024-03-31T16:11:30.277",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129317,1711901490286,-500.0,0.00058356,120,"2024-03-31T16:11:30.286",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129318,1711901490295,-925.52,0.00058356,120,"2024-03-31T16:11:30.295",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129319,1711901490304,-4054.58,0.00058356,120,"2024-03-31T16:11:30.304",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129320,1711901490313,-3182.14,0.00058356,120,"2024-03-31T16:11:30.313",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129321,1711901490323,-500.0,0.00058356,120,"2024-03-31T16:11:30.323",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129322,1711901490332,-1284.39,0.00058356,120,"2024-03-31T16:11:30.332",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129323,1711901490342,-9137.65,0.00058356,120,"2024-03-31T16:11:30.342",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129324,1711901490353,-9984.85,0.00058356,120,"2024-03-31T16:11:30.353",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129325,1711901490363,-731.7,0.00058356,120,"2024-03-31T16:11:30.363",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129326,1711901490373,-974.58,0.00058356,120,"2024-03-31T16:11:30.373",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129327,1711901490383,-500.0,0.00058356,120,"2024-03-31T16:11:30.383",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129328,1711901490393,-505.42,0.00058356,120,"2024-03-31T16:11:30.393",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129329,1711901490402,-1900.0,0.000585,120,"2024-03-31T16:11:30.402",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129330,1711901490411,-321.22138074,0.0005853,30,"2024-03-31T16:11:30.411",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129331,1711901490421,-1474.18,0.0005863,120,"2024-03-31T16:11:30.421",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129332,1711901490430,-500.0,0.0005863,120,"2024-03-31T16:11:30.430",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129333,1711901490440,-556.04,0.0005863,120,"2024-03-31T16:11:30.440",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129334,1711901490449,-956.39,0.0005863,120,"2024-03-31T16:11:30.449",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129335,1711901490458,-882.73,0.0005863,120,"2024-03-31T16:11:30.458",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129336,1711901490468,-859.93,0.0005863,120,"2024-03-31T16:11:30.468",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129337,1711901490477,-737.17,0.0005863,120,"2024-03-31T16:11:30.477",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129338,1711901490487,-759.11,0.0005863,120,"2024-03-31T16:11:30.487",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129339,1711901490497,-500.0,0.0005863,120,"2024-03-31T16:11:30.497",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129340,1711901490506,-500.0,0.0005863,120,"2024-03-31T16:11:30.506",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129341,1711901490517,-880.58,0.0005863,120,"2024-03-31T16:11:30.517",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129342,1711901490526,-509.81,0.0005863,120,"2024-03-31T16:11:30.526",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129343,1711901490535,-500.0,0.0005863,120,"2024-03-31T16:11:30.535",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129344,1711901490544,-500.0,0.0005863,120,"2024-03-31T16:11:30.544",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129345,1711901490554,-500.0,0.0005863,120,"2024-03-31T16:11:30.554",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129346,1711901490563,-500.0,0.0005863,120,"2024-03-31T16:11:30.563",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129347,1711901490573,-500.0,0.0005863,120,"2024-03-31T16:11:30.573",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129348,1711901490583,-500.0,0.0005863,120,"2024-03-31T16:11:30.583",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129349,1711901490593,-583.26,0.0005863,120,"2024-03-31T16:11:30.593",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129350,1711901490603,-500.0,0.0005863,120,"2024-03-31T16:11:30.603",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129351,1711901490614,-502.35,0.0005863,120,"2024-03-31T16:11:30.614",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129352,1711901490624,-500.0,0.0005863,120,"2024-03-31T16:11:30.624",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129353,1711901490633,-500.0,0.0005863,120,"2024-03-31T16:11:30.633",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129354,1711901490642,-500.0,0.0005863,120,"2024-03-31T16:11:30.642",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129355,1711901490652,-500.0,0.0005863,120,"2024-03-31T16:11:30.652",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129356,1711901490661,-500.0,0.0005863,120,"2024-03-31T16:11:30.661",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129357,1711901490670,-503.92,0.0005863,120,"2024-03-31T16:11:30.670",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129358,1711901490678,-500.0,0.0005863,120,"2024-03-31T16:11:30.678",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129359,1711901490688,-500.0,0.0005863,120,"2024-03-31T16:11:30.688",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129360,1711901490699,-780.08,0.0005863,120,"2024-03-31T16:11:30.699",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129361,1711901490709,-500.0,0.0005863,120,"2024-03-31T16:11:30.709",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129362,1711901490718,-500.0,0.0005863,120,"2024-03-31T16:11:30.718",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129363,1711901490727,-500.0,0.0005863,120,"2024-03-31T16:11:30.727",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129364,1711901490735,-434.77,0.0005863,120,"2024-03-31T16:11:30.735",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129365,1711901490744,-500.0,0.0005863,120,"2024-03-31T16:11:30.744",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129366,1711901490753,-500.0,0.0005863,120,"2024-03-31T16:11:30.753",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129367,1711901490762,-500.0,0.0005863,120,"2024-03-31T16:11:30.762",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129368,1711901490772,-500.0,0.0005863,120,"2024-03-31T16:11:30.772",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129369,1711901490781,-500.0,0.0005863,120,"2024-03-31T16:11:30.781",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129370,1711901490790,-500.0,0.0005863,120,"2024-03-31T16:11:30.790",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129371,1711901490799,-500.0,0.0005863,120,"2024-03-31T16:11:30.799",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129372,1711901490808,-500.0,0.0005863,120,"2024-03-31T16:11:30.808",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129373,1711901490818,-500.0,0.0005863,120,"2024-03-31T16:11:30.818",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129374,1711901490828,-860.04,0.0005863,120,"2024-03-31T16:11:30.828",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129375,1711901490837,-500.0,0.0005863,120,"2024-03-31T16:11:30.837",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129376,1711901490847,-500.0,0.0005863,120,"2024-03-31T16:11:30.847",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129377,1711901490855,-500.0,0.0005863,120,"2024-03-31T16:11:30.855",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129378,1711901490863,-500.0,0.0005863,120,"2024-03-31T16:11:30.863",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129379,1711901490872,-838.17,0.0005863,120,"2024-03-31T16:11:30.872",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129380,1711901490881,-154.08,0.0005863,120,"2024-03-31T16:11:30.881",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129381,1711901490891,-721.29,0.0005863,120,"2024-03-31T16:11:30.891",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129382,1711901490900,-586.0,0.0005863,120,"2024-03-31T16:11:30.900",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129383,1711901490909,-1795.72,0.0005863,21,"2024-03-31T16:11:30.909",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129384,1711901490918,-1222.41,0.0005863,120,"2024-03-31T16:11:30.918",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129385,1711901490927,-589.13,0.0005863,120,"2024-03-31T16:11:30.927",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129386,1711901490937,-1633.48,0.0005863,120,"2024-03-31T16:11:30.937",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129387,1711901490946,-500.0,0.0005863,120,"2024-03-31T16:11:30.946",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129388,1711901490955,-2610.3,0.0005863,120,"2024-03-31T16:11:30.955",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129389,1711901490964,-957.79,0.0005863,120,"2024-03-31T16:11:30.964",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129390,1711901490974,-832.75,0.0005863,120,"2024-03-31T16:11:30.974",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129391,1711901490983,-814.32,0.0005863,120,"2024-03-31T16:11:30.983",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129392,1711901490992,-500.0,0.0005863,120,"2024-03-31T16:11:30.992",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129393,1711901491001,-581.07,0.0005863,120,"2024-03-31T16:11:31.001",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129394,1711901491010,-2279.79,0.0005863,120,"2024-03-31T16:11:31.010",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129395,1711901491020,-500.0,0.0005863,120,"2024-03-31T16:11:31.020",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129396,1711901491029,-500.0,0.0005863,120,"2024-03-31T16:11:31.029",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129397,1711901491038,-500.0,0.0005863,120,"2024-03-31T16:11:31.038",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129398,1711901491048,-1846.66,0.0005863,120,"2024-03-31T16:11:31.048",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129399,1711901491057,-833.33,0.0005863,120,"2024-03-31T16:11:31.057",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129400,1711901491066,-5170.47,0.0005863,120,"2024-03-31T16:11:31.066",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129401,1711901491075,-2760.2,0.0005863,120,"2024-03-31T16:11:31.075",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129402,1711901491084,-1734.48,0.0005863,120,"2024-03-31T16:11:31.084",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129403,1711901491094,-8725.15,0.0005863,120,"2024-03-31T16:11:31.094",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129404,1711901491103,-1268.49,0.0005863,120,"2024-03-31T16:11:31.103",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129405,1711901491112,-500.0,0.0005863,120,"2024-03-31T16:11:31.112",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129406,1711901491121,-1226.84,0.0005863,120,"2024-03-31T16:11:31.121",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129407,1711901491130,-4548.58,0.0005863,120,"2024-03-31T16:11:31.130",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129408,1711901491141,-500.0,0.0005863,120,"2024-03-31T16:11:31.141",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129409,1711901491150,-1479.87,0.0005863,120,"2024-03-31T16:11:31.150",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129410,1711901491159,-500.0,0.0005863,120,"2024-03-31T16:11:31.159",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129411,1711901491169,-1697.5,0.0005863,120,"2024-03-31T16:11:31.169",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129412,1711901491178,-500.0,0.0005863,120,"2024-03-31T16:11:31.178",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129413,1711901491187,-2334.24,0.0005863,120,"2024-03-31T16:11:31.187",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129414,1711901491197,-2071.17,0.0005863,120,"2024-03-31T16:11:31.197",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129415,1711901491206,-500.0,0.0005863,120,"2024-03-31T16:11:31.206",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129416,1711901491215,-1307.1,0.0005863,120,"2024-03-31T16:11:31.215",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129417,1711901491225,-2606.99,0.0005863,120,"2024-03-31T16:11:31.225",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129418,1711901491234,-500.0,0.0005863,120,"2024-03-31T16:11:31.234",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129419,1711901491243,-500.0,0.0005863,120,"2024-03-31T16:11:31.243",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129420,1711901491253,-1383.62,0.0005863,120,"2024-03-31T16:11:31.253",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129421,1711901491262,-500.0,0.0005863,120,"2024-03-31T16:11:31.262",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129422,1711901491272,-3025.45,0.0005863,120,"2024-03-31T16:11:31.272",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129423,1711901491281,-5933.46,0.0005863,120,"2024-03-31T16:11:31.281",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129424,1711901491291,-554.92,0.0005863,120,"2024-03-31T16:11:31.291",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129425,1711901491300,-4835.56,0.0005863,120,"2024-03-31T16:11:31.300",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129426,1711901491310,-1114.13,0.0005863,120,"2024-03-31T16:11:31.310",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129427,1711901491319,-500.0,0.0005863,120,"2024-03-31T16:11:31.319",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129428,1711901491328,-1551.31,0.0005863,120,"2024-03-31T16:11:31.328",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129429,1711901491338,-500.0,0.0005863,120,"2024-03-31T16:11:31.338",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129430,1711901491347,-500.0,0.0005863,120,"2024-03-31T16:11:31.347",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129431,1711901491357,-1225.51,0.0005863,120,"2024-03-31T16:11:31.357",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129432,1711901491367,-500.0,0.0005863,120,"2024-03-31T16:11:31.367",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129433,1711901491376,-1642.24,0.0005863,120,"2024-03-31T16:11:31.376",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129434,1711901491385,-1400.86,0.0005863,120,"2024-03-31T16:11:31.385",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129435,1711901491394,-5107.76,0.0005863,120,"2024-03-31T16:11:31.394",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129436,1711901491404,-7108.28,0.0005863,120,"2024-03-31T16:11:31.404",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129437,1711901491414,-500.0,0.0005863,120,"2024-03-31T16:11:31.414",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129438,1711901491424,-500.0,0.0005863,120,"2024-03-31T16:11:31.424",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129439,1711901491434,-1267.36,0.0005863,120,"2024-03-31T16:11:31.434",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129440,1711901491443,-1487.37,0.0005863,120,"2024-03-31T16:11:31.443",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129441,1711901491452,-977.83,0.0005863,120,"2024-03-31T16:11:31.452",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129442,1711901491462,-500.0,0.0005863,120,"2024-03-31T16:11:31.462",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129443,1711901491471,-2308.38,0.0005863,120,"2024-03-31T16:11:31.471",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129444,1711901491481,-1843.78,0.0005863,120,"2024-03-31T16:11:31.481",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129445,1711901491491,-500.0,0.0005863,120,"2024-03-31T16:11:31.491",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129446,1711901491500,-500.0,0.0005863,120,"2024-03-31T16:11:31.500",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129447,1711901491510,-500.0,0.0005863,120,"2024-03-31T16:11:31.510",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129448,1711901491520,-500.0,0.0005863,120,"2024-03-31T16:11:31.520",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129449,1711901491530,-500.0,0.0005863,120,"2024-03-31T16:11:31.530",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129450,1711901491539,-1933.04,0.0005863,120,"2024-03-31T16:11:31.539",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129451,1711901491548,-421.5129181,0.0005863,120,"2024-03-31T16:11:31.548",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129452,1711901491557,-500.0,0.0005863,120,"2024-03-31T16:11:31.557",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129453,1711901491567,-925.52,0.0005863,120,"2024-03-31T16:11:31.567",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129454,1711901491576,-4054.58,0.0005863,120,"2024-03-31T16:11:31.576",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129455,1711901491586,-3182.14,0.0005863,120,"2024-03-31T16:11:31.586",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129456,1711901491595,-500.0,0.0005863,120,"2024-03-31T16:11:31.595",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129457,1711901491604,-1284.39,0.0005863,120,"2024-03-31T16:11:31.604",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129458,1711901491727,-9137.65,0.0005863,120,"2024-03-31T16:11:31.727",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129459,1711901491737,-9984.85,0.0005863,120,"2024-03-31T16:11:31.737",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129460,1711901491746,-731.7,0.0005863,120,"2024-03-31T16:11:31.746",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129461,1711901491755,-974.58,0.0005863,120,"2024-03-31T16:11:31.755",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129462,1711901491765,-500.0,0.0005863,120,"2024-03-31T16:11:31.765",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129463,1711901491774,-505.42,0.0005863,120,"2024-03-31T16:11:31.774",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129464,1711901491784,-151.0,0.00058712,120,"2024-03-31T16:11:31.784",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129465,1711901491794,-182.04,0.000588,14,"2024-03-31T16:11:31.794",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129466,1711901491803,-999.0,0.00058825,2,"2024-03-31T16:11:31.803",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129467,1711901491812,-314.35132264,0.000589,120,"2024-03-31T16:11:31.812",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129468,1711901491823,-1474.18,0.00058904,120,"2024-03-31T16:11:31.823",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129469,1711901491833,-556.04,0.00058904,120,"2024-03-31T16:11:31.833",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129470,1711901491842,-956.39,0.00058904,120,"2024-03-31T16:11:31.842",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129471,1711901491852,-882.73,0.00058904,120,"2024-03-31T16:11:31.852",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129472,1711901491862,-859.93,0.00058904,120,"2024-03-31T16:11:31.862",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129473,1711901491871,-737.17,0.00058904,120,"2024-03-31T16:11:31.871",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129474,1711901491880,-759.11,0.00058904,120,"2024-03-31T16:11:31.880",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129475,1711901491890,-500.0,0.00058904,120,"2024-03-31T16:11:31.890",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129476,1711901491899,-500.0,0.00058904,120,"2024-03-31T16:11:31.899",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129477,1711901491909,-880.58,0.00058904,120,"2024-03-31T16:11:31.909",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129478,1711901491918,-509.81,0.00058904,120,"2024-03-31T16:11:31.918",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129479,1711901491927,-208.81487158,0.00058904,120,"2024-03-31T16:11:31.927",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129480,1711901491937,-500.0,0.00058904,120,"2024-03-31T16:11:31.937",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129481,1711901491945,-500.0,0.00058904,120,"2024-03-31T16:11:31.945",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129482,1711901491956,-500.0,0.00058904,120,"2024-03-31T16:11:31.956",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129483,1711901491965,-500.0,0.00058904,120,"2024-03-31T16:11:31.965",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129484,1711901491974,-500.0,0.00058904,120,"2024-03-31T16:11:31.974",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129485,1711901491983,-583.26,0.00058904,120,"2024-03-31T16:11:31.983",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129486,1711901491992,-500.0,0.00058904,120,"2024-03-31T16:11:31.992",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129487,1711901492002,-502.35,0.00058904,120,"2024-03-31T16:11:32.002",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129488,1711901492011,-500.0,0.00058904,120,"2024-03-31T16:11:32.011",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129489,1711901492020,-500.0,0.00058904,120,"2024-03-31T16:11:32.020",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129490,1711901492029,-500.0,0.00058904,120,"2024-03-31T16:11:32.029",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129491,1711901492039,-500.0,0.00058904,120,"2024-03-31T16:11:32.039",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129492,1711901492048,-500.0,0.00058904,120,"2024-03-31T16:11:32.048",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129493,1711901492057,-500.0,0.00058904,120,"2024-03-31T16:11:32.057",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129494,1711901492067,-500.0,0.00058904,120,"2024-03-31T16:11:32.067",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129495,1711901492076,-780.08,0.00058904,120,"2024-03-31T16:11:32.076",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129496,1711901492085,-162.24660438,0.00058904,120,"2024-03-31T16:11:32.085",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129497,1711901492095,-500.0,0.00058904,120,"2024-03-31T16:11:32.095",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129498,1711901492103,-500.0,0.00058904,120,"2024-03-31T16:11:32.103",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129499,1711901492113,-500.0,0.00058904,120,"2024-03-31T16:11:32.113",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129500,1711901492122,-500.0,0.00058904,120,"2024-03-31T16:11:32.122",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129501,1711901492132,-500.0,0.00058904,120,"2024-03-31T16:11:32.132",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129502,1711901492141,-549.48,0.00058904,120,"2024-03-31T16:11:32.141",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129503,1711901492151,-279.55,0.00058904,120,"2024-03-31T16:11:32.151",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129504,1711901492160,-500.0,0.00058904,120,"2024-03-31T16:11:32.160",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129505,1711901492169,-500.0,0.00058904,120,"2024-03-31T16:11:32.169",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129506,1711901492178,-500.0,0.00058904,120,"2024-03-31T16:11:32.178",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129507,1711901492187,-467.03369267,0.00058904,120,"2024-03-31T16:11:32.187",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129508,1711901492197,-860.04,0.00058904,120,"2024-03-31T16:11:32.197",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129509,1711901492206,-500.0,0.00058904,120,"2024-03-31T16:11:32.206",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129510,1711901492215,-249.19049051,0.00058904,120,"2024-03-31T16:11:32.215",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129511,1711901492225,-500.0,0.00058904,120,"2024-03-31T16:11:32.225",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129512,1711901492234,-500.0,0.00058904,120,"2024-03-31T16:11:32.234",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129513,1711901492244,-838.17,0.00058904,120,"2024-03-31T16:11:32.244",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129514,1711901492253,-721.29,0.00058904,120,"2024-03-31T16:11:32.253",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129515,1711901492262,-586.0,0.00058904,120,"2024-03-31T16:11:32.262",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129516,1711901492272,-1795.72,0.00058904,21,"2024-03-31T16:11:32.272",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129517,1711901492282,-1222.41,0.00058904,120,"2024-03-31T16:11:32.282",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129518,1711901492291,-589.13,0.00058904,120,"2024-03-31T16:11:32.291",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129519,1711901492300,-1633.48,0.00058904,120,"2024-03-31T16:11:32.300",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129520,1711901492309,-500.0,0.00058904,120,"2024-03-31T16:11:32.309",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129521,1711901492319,-2610.3,0.00058904,120,"2024-03-31T16:11:32.319",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129522,1711901492328,-957.79,0.00058904,120,"2024-03-31T16:11:32.328",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129523,1711901492338,-832.75,0.00058904,120,"2024-03-31T16:11:32.338",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129524,1711901492347,-814.32,0.00058904,120,"2024-03-31T16:11:32.347",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129525,1711901492357,-500.0,0.00058904,120,"2024-03-31T16:11:32.357",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129526,1711901492366,-581.07,0.00058904,120,"2024-03-31T16:11:32.366",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129527,1711901492376,-2279.79,0.00058904,120,"2024-03-31T16:11:32.376",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129528,1711901492386,-500.0,0.00058904,120,"2024-03-31T16:11:32.386",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129529,1711901492395,-562.1,0.00058904,120,"2024-03-31T16:11:32.395",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129530,1711901492405,-500.0,0.00058904,120,"2024-03-31T16:11:32.405",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129531,1711901492414,-1846.66,0.00058904,120,"2024-03-31T16:11:32.414",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129532,1711901492423,-833.33,0.00058904,120,"2024-03-31T16:11:32.423",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129533,1711901492433,-5170.47,0.00058904,120,"2024-03-31T16:11:32.433",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129534,1711901492442,-2760.2,0.00058904,120,"2024-03-31T16:11:32.442",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129535,1711901492451,-1734.48,0.00058904,120,"2024-03-31T16:11:32.451",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129536,1711901492461,-8725.15,0.00058904,120,"2024-03-31T16:11:32.461",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129537,1711901492470,-1268.49,0.00058904,120,"2024-03-31T16:11:32.470",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129538,1711901492480,-500.0,0.00058904,120,"2024-03-31T16:11:32.480",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129539,1711901492489,-1226.84,0.00058904,120,"2024-03-31T16:11:32.489",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129540,1711901492499,-4548.58,0.00058904,120,"2024-03-31T16:11:32.499",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129541,1711901492508,-303.48,0.00058904,120,"2024-03-31T16:11:32.508",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129542,1711901492517,-1479.87,0.00058904,120,"2024-03-31T16:11:32.517",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129543,1711901492526,-500.0,0.00058904,120,"2024-03-31T16:11:32.526",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129544,1711901492547,-1697.5,0.00058904,120,"2024-03-31T16:11:32.547",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129545,1711901492564,-526.35675382,0.00058904,120,"2024-03-31T16:11:32.564",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129546,1711901492583,-2334.24,0.00058904,120,"2024-03-31T16:11:32.583",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129547,1711901492604,-2071.17,0.00058904,120,"2024-03-31T16:11:32.604",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129548,1711901492621,-500.0,0.00058904,120,"2024-03-31T16:11:32.621",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129549,1711901492638,-1307.1,0.00058904,120,"2024-03-31T16:11:32.638",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129550,1711901492656,-2606.99,0.00058904,120,"2024-03-31T16:11:32.656",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129551,1711901492672,-500.0,0.00058904,120,"2024-03-31T16:11:32.672",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129552,1711901492690,-500.0,0.00058904,120,"2024-03-31T16:11:32.690",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129553,1711901492706,-1383.62,0.00058904,120,"2024-03-31T16:11:32.706",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129554,1711901492722,-500.0,0.00058904,120,"2024-03-31T16:11:32.722",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129555,1711901492741,-3025.45,0.00058904,120,"2024-03-31T16:11:32.741",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129556,1711901492757,-5933.46,0.00058904,120,"2024-03-31T16:11:32.757",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129557,1711901492769,-554.92,0.00058904,120,"2024-03-31T16:11:32.769",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129558,1711901492785,-4835.56,0.00058904,120,"2024-03-31T16:11:32.785",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129559,1711901492800,-1114.13,0.00058904,120,"2024-03-31T16:11:32.800",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129560,1711901492815,-619.80582123,0.00058904,120,"2024-03-31T16:11:32.815",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129561,1711901492829,-1551.31,0.00058904,120,"2024-03-31T16:11:32.829",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129562,1711901492844,-500.0,0.00058904,120,"2024-03-31T16:11:32.844",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129563,1711901492860,-500.0,0.00058904,120,"2024-03-31T16:11:32.860",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129564,1711901492874,-1225.51,0.00058904,120,"2024-03-31T16:11:32.874",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129565,1711901492889,-500.0,0.00058904,120,"2024-03-31T16:11:32.889",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129566,1711901492903,-1642.24,0.00058904,120,"2024-03-31T16:11:32.903",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129567,1711901492918,-1400.86,0.00058904,120,"2024-03-31T16:11:32.918",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129568,1711901492932,-5107.76,0.00058904,120,"2024-03-31T16:11:32.932",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129569,1711901492947,-7108.28,0.00058904,120,"2024-03-31T16:11:32.947",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129570,1711901492961,-500.0,0.00058904,120,"2024-03-31T16:11:32.961",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129571,1711901492977,-500.0,0.00058904,120,"2024-03-31T16:11:32.977",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129572,1711901492991,-1267.36,0.00058904,120,"2024-03-31T16:11:32.991",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129573,1711901493005,-1487.37,0.00058904,120,"2024-03-31T16:11:33.005",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129574,1711901493020,-977.83,0.00058904,120,"2024-03-31T16:11:33.020",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129575,1711901493034,-500.0,0.00058904,120,"2024-03-31T16:11:33.034",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129576,1711901493049,-2308.38,0.00058904,120,"2024-03-31T16:11:33.049",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129577,1711901493062,-1843.78,0.00058904,120,"2024-03-31T16:11:33.062",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129578,1711901493079,-500.0,0.00058904,120,"2024-03-31T16:11:33.079",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129579,1711901493094,-500.0,0.00058904,120,"2024-03-31T16:11:33.094",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129580,1711901493109,-500.0,0.00058904,120,"2024-03-31T16:11:33.109",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129581,1711901493123,-500.0,0.00058904,120,"2024-03-31T16:11:33.123",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129582,1711901493137,-500.0,0.00058904,120,"2024-03-31T16:11:33.137",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129583,1711901493152,-1933.04,0.00058904,120,"2024-03-31T16:11:33.152",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129584,1711901493167,-500.0,0.00058904,120,"2024-03-31T16:11:33.167",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129585,1711901493182,-925.52,0.00058904,120,"2024-03-31T16:11:33.182",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129586,1711901493197,-4054.58,0.00058904,120,"2024-03-31T16:11:33.197",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129587,1711901493211,-3182.14,0.00058904,120,"2024-03-31T16:11:33.211",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129588,1711901493226,-500.0,0.00058904,120,"2024-03-31T16:11:33.226",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129589,1711901493244,-1284.39,0.00058904,120,"2024-03-31T16:11:33.244",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129590,1711901493259,-9137.65,0.00058904,120,"2024-03-31T16:11:33.259",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129591,1711901493274,-731.7,0.00058904,120,"2024-03-31T16:11:33.274",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129592,1711901493290,-9984.85,0.00058904,120,"2024-03-31T16:11:33.290",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129593,1711901493305,-974.58,0.00058904,120,"2024-03-31T16:11:33.305",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129594,1711901493320,-500.0,0.00058904,120,"2024-03-31T16:11:33.320",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129595,1711901493336,-505.42,0.00058904,120,"2024-03-31T16:11:33.336",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129596,1711901493351,-18622.01873597,0.00059,5,"2024-03-31T16:11:33.351",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129597,1711901493366,-774.08170263,0.00059,120,"2024-03-31T16:11:33.366",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129598,1711901493382,-360.38804354,0.00059,120,"2024-03-31T16:11:33.382",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129599,1711901493398,-40140.69364392,0.0005901,120,"2024-03-31T16:11:33.398",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129600,1711901493413,-1139.0,0.00059053,120,"2024-03-31T16:11:33.413",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129601,1711901493428,-568.15510305,0.0005909,2,"2024-03-31T16:11:33.428",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129602,1711901493443,-711.97298022,0.00059095,38,"2024-03-31T16:11:33.443",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129603,1711901493458,-1474.18,0.00059178,120,"2024-03-31T16:11:33.458",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129604,1711901493472,-556.04,0.00059178,120,"2024-03-31T16:11:33.472",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129605,1711901493487,-956.39,0.00059178,120,"2024-03-31T16:11:33.487",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129606,1711901493502,-882.73,0.00059178,120,"2024-03-31T16:11:33.502",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129607,1711901493515,-859.93,0.00059178,120,"2024-03-31T16:11:33.515",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129608,1711901493530,-737.17,0.00059178,120,"2024-03-31T16:11:33.530",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129609,1711901493544,-759.11,0.00059178,120,"2024-03-31T16:11:33.544",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129610,1711901493560,-500.0,0.00059178,120,"2024-03-31T16:11:33.560",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129611,1711901493574,-500.0,0.00059178,120,"2024-03-31T16:11:33.574",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129612,1711901493590,-880.58,0.00059178,120,"2024-03-31T16:11:33.590",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129613,1711901493605,-509.81,0.00059178,120,"2024-03-31T16:11:33.605",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129614,1711901493622,-500.0,0.00059178,120,"2024-03-31T16:11:33.622",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129615,1711901493637,-500.0,0.00059178,120,"2024-03-31T16:11:33.637",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129616,1711901493653,-500.0,0.00059178,120,"2024-03-31T16:11:33.653",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129617,1711901493667,-500.0,0.00059178,120,"2024-03-31T16:11:33.667",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129618,1711901493681,-500.0,0.00059178,120,"2024-03-31T16:11:33.681",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129619,1711901493697,-583.26,0.00059178,120,"2024-03-31T16:11:33.697",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129620,1711901493710,-498.51718748,0.00059178,120,"2024-03-31T16:11:33.710",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129621,1711901493724,-502.35,0.00059178,120,"2024-03-31T16:11:33.724",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129622,1711901493741,-500.0,0.00059178,120,"2024-03-31T16:11:33.741",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129623,1711901493755,-500.0,0.00059178,120,"2024-03-31T16:11:33.755",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129624,1711901493770,-500.0,0.00059178,120,"2024-03-31T16:11:33.770",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129625,1711901493784,-500.0,0.00059178,120,"2024-03-31T16:11:33.784",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129626,1711901493798,-500.0,0.00059178,120,"2024-03-31T16:11:33.798",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129627,1711901493813,-500.0,0.00059178,120,"2024-03-31T16:11:33.813",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129628,1711901493826,-500.0,0.00059178,120,"2024-03-31T16:11:33.826",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129629,1711901493999,-780.08,0.00059178,120,"2024-03-31T16:11:33.999",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129630,1711901494009,-209.64,0.00059178,120,"2024-03-31T16:11:34.009",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129631,1711901494019,-500.0,0.00059178,120,"2024-03-31T16:11:34.019",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129632,1711901494029,-500.0,0.00059178,120,"2024-03-31T16:11:34.029",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129633,1711901494039,-500.0,0.00059178,120,"2024-03-31T16:11:34.039",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129634,1711901494048,-500.0,0.00059178,120,"2024-03-31T16:11:34.048",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129635,1711901494058,-500.0,0.00059178,120,"2024-03-31T16:11:34.058",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129636,1711901494067,-500.0,0.00059178,120,"2024-03-31T16:11:34.067",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129637,1711901494076,-500.0,0.00059178,120,"2024-03-31T16:11:34.076",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129638,1711901494085,-860.04,0.00059178,120,"2024-03-31T16:11:34.085",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129639,1711901494095,-500.0,0.00059178,120,"2024-03-31T16:11:34.095",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129640,1711901494104,-500.0,0.00059178,120,"2024-03-31T16:11:34.104",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129641,1711901494113,-500.0,0.00059178,120,"2024-03-31T16:11:34.113",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129642,1711901494122,-838.17,0.00059178,120,"2024-03-31T16:11:34.122",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129643,1711901494132,-721.29,0.00059178,120,"2024-03-31T16:11:34.132",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129644,1711901494141,-586.0,0.00059178,120,"2024-03-31T16:11:34.141",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129645,1711901494150,-1795.72,0.00059178,21,"2024-03-31T16:11:34.150",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129646,1711901494159,-1222.41,0.00059178,120,"2024-03-31T16:11:34.159",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129647,1711901494168,-589.13,0.00059178,120,"2024-03-31T16:11:34.168",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129648,1711901494178,-1633.48,0.00059178,120,"2024-03-31T16:11:34.178",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129649,1711901494187,-500.0,0.00059178,120,"2024-03-31T16:11:34.187",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129650,1711901494196,-2610.3,0.00059178,120,"2024-03-31T16:11:34.196",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129651,1711901494205,-957.79,0.00059178,120,"2024-03-31T16:11:34.205",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129652,1711901494214,-832.75,0.00059178,120,"2024-03-31T16:11:34.214",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129653,1711901494223,-814.32,0.00059178,120,"2024-03-31T16:11:34.223",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129654,1711901494233,-500.0,0.00059178,120,"2024-03-31T16:11:34.233",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129655,1711901494242,-581.07,0.00059178,120,"2024-03-31T16:11:34.242",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129656,1711901494251,-2279.79,0.00059178,120,"2024-03-31T16:11:34.251",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129657,1711901494259,-500.0,0.00059178,120,"2024-03-31T16:11:34.259",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129658,1711901494268,-500.0,0.00059178,120,"2024-03-31T16:11:34.268",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129659,1711901494277,-1846.66,0.00059178,120,"2024-03-31T16:11:34.277",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129660,1711901494287,-833.33,0.00059178,120,"2024-03-31T16:11:34.287",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129661,1711901494296,-5170.47,0.00059178,120,"2024-03-31T16:11:34.296",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129662,1711901494306,-2760.2,0.00059178,120,"2024-03-31T16:11:34.306",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129663,1711901494314,-1734.48,0.00059178,120,"2024-03-31T16:11:34.314",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129664,1711901494324,-8725.15,0.00059178,120,"2024-03-31T16:11:34.324",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129665,1711901494333,-1268.49,0.00059178,120,"2024-03-31T16:11:34.333",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129666,1711901494342,-500.0,0.00059178,120,"2024-03-31T16:11:34.342",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129667,1711901494352,-1226.84,0.00059178,120,"2024-03-31T16:11:34.352",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129668,1711901494361,-4548.58,0.00059178,120,"2024-03-31T16:11:34.361",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129669,1711901494371,-1479.87,0.00059178,120,"2024-03-31T16:11:34.371",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129670,1711901494380,-500.0,0.00059178,120,"2024-03-31T16:11:34.380",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129671,1711901494389,-1697.5,0.00059178,120,"2024-03-31T16:11:34.389",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129672,1711901494398,-2334.24,0.00059178,120,"2024-03-31T16:11:34.398",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129673,1711901494408,-2071.17,0.00059178,120,"2024-03-31T16:11:34.408",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129674,1711901494418,-500.0,0.00059178,120,"2024-03-31T16:11:34.418",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129675,1711901494427,-1307.1,0.00059178,120,"2024-03-31T16:11:34.427",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129676,1711901494437,-2606.99,0.00059178,120,"2024-03-31T16:11:34.437",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129677,1711901494446,-500.0,0.00059178,120,"2024-03-31T16:11:34.446",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129678,1711901494454,-500.0,0.00059178,120,"2024-03-31T16:11:34.454",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129679,1711901494463,-1383.62,0.00059178,120,"2024-03-31T16:11:34.463",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129680,1711901494473,-500.0,0.00059178,120,"2024-03-31T16:11:34.473",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129681,1711901494482,-3025.45,0.00059178,120,"2024-03-31T16:11:34.482",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129682,1711901494491,-5933.46,0.00059178,120,"2024-03-31T16:11:34.491",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129683,1711901494501,-554.92,0.00059178,120,"2024-03-31T16:11:34.501",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129684,1711901494510,-4835.56,0.00059178,120,"2024-03-31T16:11:34.510",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129685,1711901494520,-1114.13,0.00059178,120,"2024-03-31T16:11:34.520",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129686,1711901494529,-1551.31,0.00059178,120,"2024-03-31T16:11:34.529",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129687,1711901494538,-500.0,0.00059178,120,"2024-03-31T16:11:34.538",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129688,1711901494547,-500.0,0.00059178,120,"2024-03-31T16:11:34.547",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129689,1711901494556,-1225.51,0.00059178,120,"2024-03-31T16:11:34.556",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129690,1711901494566,-500.0,0.00059178,120,"2024-03-31T16:11:34.566",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129691,1711901494575,-1642.24,0.00059178,120,"2024-03-31T16:11:34.575",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129692,1711901494583,-1400.86,0.00059178,120,"2024-03-31T16:11:34.583",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129693,1711901494593,-5107.76,0.00059178,120,"2024-03-31T16:11:34.593",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129694,1711901494602,-7108.28,0.00059178,120,"2024-03-31T16:11:34.602",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129695,1711901494613,-500.0,0.00059178,120,"2024-03-31T16:11:34.613",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129696,1711901494624,-500.0,0.00059178,120,"2024-03-31T16:11:34.624",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129697,1711901494633,-1267.36,0.00059178,120,"2024-03-31T16:11:34.633",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129698,1711901494642,-1487.37,0.00059178,120,"2024-03-31T16:11:34.642",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129699,1711901494652,-977.83,0.00059178,120,"2024-03-31T16:11:34.652",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129700,1711901494661,-151.0,0.00059178,120,"2024-03-31T16:11:34.661",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129701,1711901494670,-500.0,0.00059178,120,"2024-03-31T16:11:34.670",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129702,1711901494679,-2308.38,0.00059178,120,"2024-03-31T16:11:34.679",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129703,1711901494689,-1843.78,0.00059178,120,"2024-03-31T16:11:34.689",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129704,1711901494698,-500.0,0.00059178,120,"2024-03-31T16:11:34.698",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129705,1711901494708,-500.0,0.00059178,120,"2024-03-31T16:11:34.708",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129706,1711901494717,-500.0,0.00059178,120,"2024-03-31T16:11:34.717",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129707,1711901494726,-500.0,0.00059178,120,"2024-03-31T16:11:34.726",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129708,1711901494735,-500.0,0.00059178,120,"2024-03-31T16:11:34.735",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129709,1711901494744,-1933.04,0.00059178,120,"2024-03-31T16:11:34.744",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129710,1711901494753,-500.0,0.00059178,120,"2024-03-31T16:11:34.753",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129711,1711901494762,-925.52,0.00059178,120,"2024-03-31T16:11:34.762",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129712,1711901494771,-4054.58,0.00059178,120,"2024-03-31T16:11:34.771",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129713,1711901494781,-3182.14,0.00059178,120,"2024-03-31T16:11:34.781",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129714,1711901494790,-500.0,0.00059178,120,"2024-03-31T16:11:34.790",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129715,1711901494799,-1284.39,0.00059178,120,"2024-03-31T16:11:34.799",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129716,1711901494809,-9137.65,0.00059178,120,"2024-03-31T16:11:34.809",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129717,1711901494818,-731.7,0.00059178,120,"2024-03-31T16:11:34.818",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129718,1711901494827,-9984.85,0.00059178,120,"2024-03-31T16:11:34.827",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129719,1711901494837,-203.84254071,0.00059178,120,"2024-03-31T16:11:34.837",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129720,1711901494846,-505.42,0.00059178,120,"2024-03-31T16:11:34.846",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129721,1711901494856,-974.58,0.00059178,120,"2024-03-31T16:11:34.856",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129722,1711901494865,-161.37966255,0.00059233,120,"2024-03-31T16:11:34.865",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129723,1711901494874,-151.0,0.00059342,120,"2024-03-31T16:11:34.874",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129724,1711901494883,-551.29,0.00059355,2,"2024-03-31T16:11:34.883",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129725,1711901494893,-1474.18,0.00059452,120,"2024-03-31T16:11:34.893",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129726,1711901494902,-556.04,0.00059452,120,"2024-03-31T16:11:34.902",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129727,1711901494912,-956.39,0.00059452,120,"2024-03-31T16:11:34.912",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129728,1711901494921,-882.73,0.00059452,120,"2024-03-31T16:11:34.921",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129729,1711901494930,-859.93,0.00059452,120,"2024-03-31T16:11:34.930",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129730,1711901494939,-737.17,0.00059452,120,"2024-03-31T16:11:34.939",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129731,1711901494947,-759.11,0.00059452,120,"2024-03-31T16:11:34.947",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129732,1711901494957,-500.0,0.00059452,120,"2024-03-31T16:11:34.957",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129733,1711901494966,-297.93137574,0.00059452,120,"2024-03-31T16:11:34.966",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129734,1711901494975,-880.58,0.00059452,120,"2024-03-31T16:11:34.975",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129735,1711901494984,-509.81,0.00059452,120,"2024-03-31T16:11:34.984",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129736,1711901494993,-500.0,0.00059452,120,"2024-03-31T16:11:34.993",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129737,1711901495003,-500.0,0.00059452,120,"2024-03-31T16:11:35.003",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129738,1711901495013,-500.0,0.00059452,120,"2024-03-31T16:11:35.013",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129739,1711901495022,-248.59,0.00059452,120,"2024-03-31T16:11:35.022",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129740,1711901495031,-500.0,0.00059452,120,"2024-03-31T16:11:35.031",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129741,1711901495041,-583.26,0.00059452,120,"2024-03-31T16:11:35.041",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129742,1711901495051,-502.35,0.00059452,120,"2024-03-31T16:11:35.051",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129743,1711901495060,-642.07,0.00059452,120,"2024-03-31T16:11:35.060",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129744,1711901495070,-524.27,0.00059452,120,"2024-03-31T16:11:35.070",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129745,1711901495080,-472.09,0.00059452,120,"2024-03-31T16:11:35.080",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129746,1711901495089,-500.0,0.00059452,120,"2024-03-31T16:11:35.089",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129747,1711901495100,-500.0,0.00059452,120,"2024-03-31T16:11:35.100",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129748,1711901495110,-643.96,0.00059452,120,"2024-03-31T16:11:35.110",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129749,1711901495120,-500.0,0.00059452,120,"2024-03-31T16:11:35.120",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129750,1711901495130,-780.08,0.00059452,120,"2024-03-31T16:11:35.130",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129751,1711901495139,-500.0,0.00059452,120,"2024-03-31T16:11:35.139",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129752,1711901495149,-500.0,0.00059452,120,"2024-03-31T16:11:35.149",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129753,1711901495160,-500.0,0.00059452,120,"2024-03-31T16:11:35.160",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129754,1711901495169,-500.0,0.00059452,120,"2024-03-31T16:11:35.169",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129755,1711901495179,-500.0,0.00059452,120,"2024-03-31T16:11:35.179",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129756,1711901495189,-500.0,0.00059452,120,"2024-03-31T16:11:35.189",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129757,1711901495199,-514.55637182,0.00059452,120,"2024-03-31T16:11:35.199",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129758,1711901495209,-860.04,0.00059452,120,"2024-03-31T16:11:35.209",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129759,1711901495219,-500.0,0.00059452,120,"2024-03-31T16:11:35.219",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129760,1711901495229,-217.57,0.00059452,120,"2024-03-31T16:11:35.229",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129761,1711901495239,-500.0,0.00059452,120,"2024-03-31T16:11:35.239",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129762,1711901495248,-838.17,0.00059452,120,"2024-03-31T16:11:35.248",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129763,1711901495259,-721.29,0.00059452,120,"2024-03-31T16:11:35.259",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129764,1711901495269,-586.0,0.00059452,120,"2024-03-31T16:11:35.269",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129765,1711901495279,-1795.72,0.00059452,21,"2024-03-31T16:11:35.279",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129766,1711901495289,-1222.41,0.00059452,120,"2024-03-31T16:11:35.289",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129767,1711901495299,-589.13,0.00059452,120,"2024-03-31T16:11:35.299",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129768,1711901495309,-1633.48,0.00059452,120,"2024-03-31T16:11:35.309",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129769,1711901495319,-500.0,0.00059452,120,"2024-03-31T16:11:35.319",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129770,1711901495329,-2610.3,0.00059452,120,"2024-03-31T16:11:35.329",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129771,1711901495338,-957.79,0.00059452,120,"2024-03-31T16:11:35.338",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129772,1711901495349,-832.75,0.00059452,120,"2024-03-31T16:11:35.349",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129773,1711901495358,-814.32,0.00059452,120,"2024-03-31T16:11:35.358",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129774,1711901495368,-500.0,0.00059452,120,"2024-03-31T16:11:35.368",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129775,1711901495378,-581.07,0.00059452,120,"2024-03-31T16:11:35.378",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129776,1711901495388,-2279.79,0.00059452,120,"2024-03-31T16:11:35.388",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129777,1711901495398,-500.0,0.00059452,120,"2024-03-31T16:11:35.398",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129778,1711901495408,-500.0,0.00059452,120,"2024-03-31T16:11:35.408",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129779,1711901495418,-1846.66,0.00059452,120,"2024-03-31T16:11:35.418",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129780,1711901495428,-833.33,0.00059452,120,"2024-03-31T16:11:35.428",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129781,1711901495437,-5170.47,0.00059452,120,"2024-03-31T16:11:35.437",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129782,1711901495447,-2760.2,0.00059452,120,"2024-03-31T16:11:35.447",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129783,1711901495457,-1734.48,0.00059452,120,"2024-03-31T16:11:35.457",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129784,1711901495467,-8725.15,0.00059452,120,"2024-03-31T16:11:35.467",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129785,1711901495477,-1268.49,0.00059452,120,"2024-03-31T16:11:35.477",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129786,1711901495487,-500.0,0.00059452,120,"2024-03-31T16:11:35.487",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129787,1711901495497,-1226.84,0.00059452,120,"2024-03-31T16:11:35.497",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129788,1711901495508,-4548.58,0.00059452,120,"2024-03-31T16:11:35.508",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129789,1711901495517,-1479.87,0.00059452,120,"2024-03-31T16:11:35.517",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129790,1711901495527,-500.0,0.00059452,120,"2024-03-31T16:11:35.527",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129791,1711901495537,-1697.5,0.00059452,120,"2024-03-31T16:11:35.537",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129792,1711901495546,-2334.24,0.00059452,120,"2024-03-31T16:11:35.546",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129793,1711901495556,-2071.17,0.00059452,120,"2024-03-31T16:11:35.556",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129794,1711901495566,-500.0,0.00059452,120,"2024-03-31T16:11:35.566",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129795,1711901495576,-1307.1,0.00059452,120,"2024-03-31T16:11:35.576",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129796,1711901495585,-2606.99,0.00059452,120,"2024-03-31T16:11:35.585",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129797,1711901495595,-500.0,0.00059452,120,"2024-03-31T16:11:35.595",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129798,1711901495605,-500.0,0.00059452,120,"2024-03-31T16:11:35.605",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129799,1711901495617,-1383.62,0.00059452,120,"2024-03-31T16:11:35.617",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129800,1711901495627,-500.0,0.00059452,120,"2024-03-31T16:11:35.627",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129801,1711901495636,-3025.45,0.00059452,120,"2024-03-31T16:11:35.636",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129802,1711901495646,-5933.46,0.00059452,120,"2024-03-31T16:11:35.646",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129803,1711901495657,-554.92,0.00059452,120,"2024-03-31T16:11:35.657",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129804,1711901495667,-4835.56,0.00059452,120,"2024-03-31T16:11:35.667",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129805,1711901495677,-1114.13,0.00059452,120,"2024-03-31T16:11:35.677",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129806,1711901495688,-1551.31,0.00059452,120,"2024-03-31T16:11:35.688",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129807,1711901495697,-500.0,0.00059452,120,"2024-03-31T16:11:35.697",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129808,1711901495707,-500.0,0.00059452,120,"2024-03-31T16:11:35.707",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129809,1711901495717,-1225.51,0.00059452,120,"2024-03-31T16:11:35.717",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129810,1711901495727,-500.0,0.00059452,120,"2024-03-31T16:11:35.727",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129811,1711901495737,-1642.24,0.00059452,120,"2024-03-31T16:11:35.737",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129812,1711901495746,-1400.86,0.00059452,120,"2024-03-31T16:11:35.746",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129813,1711901495756,-5107.76,0.00059452,120,"2024-03-31T16:11:35.756",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129814,1711901495766,-7108.28,0.00059452,120,"2024-03-31T16:11:35.766",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129815,1711901495776,-500.0,0.00059452,120,"2024-03-31T16:11:35.776",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129816,1711901495786,-500.0,0.00059452,120,"2024-03-31T16:11:35.786",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129817,1711901495795,-1267.36,0.00059452,120,"2024-03-31T16:11:35.795",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129818,1711901495805,-1487.37,0.00059452,120,"2024-03-31T16:11:35.805",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129819,1711901495814,-977.83,0.00059452,120,"2024-03-31T16:11:35.814",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129820,1711901495824,-504.96600906,0.00059452,120,"2024-03-31T16:11:35.824",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129821,1711901495833,-2308.38,0.00059452,120,"2024-03-31T16:11:35.833",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129822,1711901495843,-1843.78,0.00059452,120,"2024-03-31T16:11:35.843",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129823,1711901495853,-500.0,0.00059452,120,"2024-03-31T16:11:35.853",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129824,1711901495863,-500.0,0.00059452,120,"2024-03-31T16:11:35.863",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129825,1711901495873,-500.0,0.00059452,120,"2024-03-31T16:11:35.873",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129826,1711901495883,-500.0,0.00059452,120,"2024-03-31T16:11:35.883",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129827,1711901495893,-1933.04,0.00059452,120,"2024-03-31T16:11:35.893",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129828,1711901495903,-500.0,0.00059452,120,"2024-03-31T16:11:35.903",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129829,1711901495914,-925.52,0.00059452,120,"2024-03-31T16:11:35.914",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129830,1711901495924,-4054.58,0.00059452,120,"2024-03-31T16:11:35.924",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129831,1711901495934,-3182.14,0.00059452,120,"2024-03-31T16:11:35.934",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129832,1711901495943,-500.0,0.00059452,120,"2024-03-31T16:11:35.943",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129833,1711901495953,-1284.39,0.00059452,120,"2024-03-31T16:11:35.953",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129834,1711901495963,-9137.65,0.00059452,120,"2024-03-31T16:11:35.963",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129835,1711901495973,-731.7,0.00059452,120,"2024-03-31T16:11:35.973",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129836,1711901495982,-9984.85,0.00059452,120,"2024-03-31T16:11:35.982",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129837,1711901495992,-505.42,0.00059452,120,"2024-03-31T16:11:35.992",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129838,1711901496002,-974.58,0.00059452,120,"2024-03-31T16:11:36.002",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129839,1711901496012,-151.0,0.00059589,120,"2024-03-31T16:11:36.012",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129840,1711901496022,-1474.18,0.00059726,120,"2024-03-31T16:11:36.022",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129841,1711901496031,-556.04,0.00059726,120,"2024-03-31T16:11:36.031",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129842,1711901496042,-956.39,0.00059726,120,"2024-03-31T16:11:36.042",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129843,1711901496051,-882.73,0.00059726,120,"2024-03-31T16:11:36.051",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129844,1711901496061,-859.93,0.00059726,120,"2024-03-31T16:11:36.061",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129845,1711901496071,-737.17,0.00059726,120,"2024-03-31T16:11:36.071",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129846,1711901496081,-759.11,0.00059726,120,"2024-03-31T16:11:36.081",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129847,1711901496091,-500.0,0.00059726,120,"2024-03-31T16:11:36.091",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129848,1711901496102,-880.58,0.00059726,120,"2024-03-31T16:11:36.102",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129849,1711901496238,-509.81,0.00059726,120,"2024-03-31T16:11:36.238",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129850,1711901496249,-500.0,0.00059726,120,"2024-03-31T16:11:36.249",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129851,1711901496259,-590.57296392,0.00059726,120,"2024-03-31T16:11:36.259",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129852,1711901496270,-500.0,0.00059726,120,"2024-03-31T16:11:36.270",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129853,1711901496280,-157.4,0.00059726,120,"2024-03-31T16:11:36.280",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129854,1711901496289,-583.26,0.00059726,120,"2024-03-31T16:11:36.289",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129855,1711901496300,-502.35,0.00059726,120,"2024-03-31T16:11:36.300",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129856,1711901496310,-500.0,0.00059726,120,"2024-03-31T16:11:36.310",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129857,1711901496320,-500.0,0.00059726,120,"2024-03-31T16:11:36.320",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129858,1711901496330,-500.0,0.00059726,120,"2024-03-31T16:11:36.330",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129859,1711901496339,-780.08,0.00059726,120,"2024-03-31T16:11:36.339",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129860,1711901496350,-500.0,0.00059726,120,"2024-03-31T16:11:36.350",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129861,1711901496364,-528.89,0.00059726,120,"2024-03-31T16:11:36.364",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129862,1711901496375,-500.0,0.00059726,120,"2024-03-31T16:11:36.375",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129863,1711901496385,-500.0,0.00059726,120,"2024-03-31T16:11:36.385",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129864,1711901496395,-500.0,0.00059726,120,"2024-03-31T16:11:36.395",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129865,1711901496405,-500.0,0.00059726,120,"2024-03-31T16:11:36.405",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129866,1711901496415,-860.04,0.00059726,120,"2024-03-31T16:11:36.415",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129867,1711901496425,-491.37,0.00059726,120,"2024-03-31T16:11:36.425",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129868,1711901496435,-500.0,0.00059726,120,"2024-03-31T16:11:36.435",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129869,1711901496445,-838.17,0.00059726,120,"2024-03-31T16:11:36.445",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129870,1711901496454,-721.29,0.00059726,120,"2024-03-31T16:11:36.454",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129871,1711901496465,-586.0,0.00059726,120,"2024-03-31T16:11:36.465",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129872,1711901496475,-1795.72,0.00059726,21,"2024-03-31T16:11:36.475",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129873,1711901496485,-1222.41,0.00059726,120,"2024-03-31T16:11:36.485",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129874,1711901496495,-589.13,0.00059726,120,"2024-03-31T16:11:36.495",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129875,1711901496505,-1633.48,0.00059726,120,"2024-03-31T16:11:36.505",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129876,1711901496515,-500.0,0.00059726,120,"2024-03-31T16:11:36.515",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129877,1711901496525,-2610.3,0.00059726,120,"2024-03-31T16:11:36.525",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129878,1711901496535,-957.79,0.00059726,120,"2024-03-31T16:11:36.535",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129879,1711901496545,-832.75,0.00059726,120,"2024-03-31T16:11:36.545",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129880,1711901496556,-814.32,0.00059726,120,"2024-03-31T16:11:36.556",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129881,1711901496566,-500.0,0.00059726,120,"2024-03-31T16:11:36.566",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129882,1711901496576,-581.07,0.00059726,120,"2024-03-31T16:11:36.576",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129883,1711901496586,-2279.79,0.00059726,120,"2024-03-31T16:11:36.586",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129884,1711901496596,-500.0,0.00059726,120,"2024-03-31T16:11:36.596",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129885,1711901496607,-500.0,0.00059726,120,"2024-03-31T16:11:36.607",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129886,1711901496621,-1846.66,0.00059726,120,"2024-03-31T16:11:36.621",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129887,1711901496631,-833.33,0.00059726,120,"2024-03-31T16:11:36.631",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129888,1711901496642,-5170.47,0.00059726,120,"2024-03-31T16:11:36.642",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129889,1711901496652,-2760.2,0.00059726,120,"2024-03-31T16:11:36.652",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129890,1711901496663,-1734.48,0.00059726,120,"2024-03-31T16:11:36.663",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129891,1711901496672,-8725.15,0.00059726,120,"2024-03-31T16:11:36.672",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129892,1711901496681,-1268.49,0.00059726,120,"2024-03-31T16:11:36.681",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129893,1711901496691,-500.0,0.00059726,120,"2024-03-31T16:11:36.691",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129894,1711901496701,-1226.84,0.00059726,120,"2024-03-31T16:11:36.701",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129895,1711901496711,-4548.58,0.00059726,120,"2024-03-31T16:11:36.711",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129896,1711901496720,-1479.87,0.00059726,120,"2024-03-31T16:11:36.720",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129897,1711901496730,-500.0,0.00059726,120,"2024-03-31T16:11:36.730",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129898,1711901496741,-1697.5,0.00059726,120,"2024-03-31T16:11:36.741",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129899,1711901496751,-2334.24,0.00059726,120,"2024-03-31T16:11:36.751",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129900,1711901496761,-2071.17,0.00059726,120,"2024-03-31T16:11:36.761",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129901,1711901496771,-500.0,0.00059726,120,"2024-03-31T16:11:36.771",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129902,1711901496781,-1307.1,0.00059726,120,"2024-03-31T16:11:36.781",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129903,1711901496791,-2606.99,0.00059726,120,"2024-03-31T16:11:36.791",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129904,1711901496801,-556.5,0.00059726,120,"2024-03-31T16:11:36.801",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129905,1711901496811,-500.0,0.00059726,120,"2024-03-31T16:11:36.811",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129906,1711901496821,-1383.62,0.00059726,120,"2024-03-31T16:11:36.821",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129907,1711901496831,-500.0,0.00059726,120,"2024-03-31T16:11:36.831",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129908,1711901496841,-3025.45,0.00059726,120,"2024-03-31T16:11:36.841",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129909,1711901496851,-5933.46,0.00059726,120,"2024-03-31T16:11:36.851",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129910,1711901496861,-554.92,0.00059726,120,"2024-03-31T16:11:36.861",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129911,1711901496872,-4835.56,0.00059726,120,"2024-03-31T16:11:36.872",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129912,1711901496882,-1114.13,0.00059726,120,"2024-03-31T16:11:36.882",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129913,1711901496891,-1551.31,0.00059726,120,"2024-03-31T16:11:36.891",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129914,1711901496902,-500.0,0.00059726,120,"2024-03-31T16:11:36.902",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129915,1711901496913,-500.0,0.00059726,120,"2024-03-31T16:11:36.913",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129916,1711901496923,-1225.51,0.00059726,120,"2024-03-31T16:11:36.923",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129917,1711901496933,-500.0,0.00059726,120,"2024-03-31T16:11:36.933",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129918,1711901496943,-1642.24,0.00059726,120,"2024-03-31T16:11:36.943",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129919,1711901496953,-1400.86,0.00059726,120,"2024-03-31T16:11:36.953",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129920,1711901496963,-5107.76,0.00059726,120,"2024-03-31T16:11:36.963",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129921,1711901496973,-7108.28,0.00059726,120,"2024-03-31T16:11:36.973",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129922,1711901496983,-500.0,0.00059726,120,"2024-03-31T16:11:36.983",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129923,1711901496993,-500.0,0.00059726,120,"2024-03-31T16:11:36.993",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129924,1711901497002,-1267.36,0.00059726,120,"2024-03-31T16:11:37.002",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129925,1711901497012,-1487.37,0.00059726,120,"2024-03-31T16:11:37.012",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129926,1711901497021,-977.83,0.00059726,120,"2024-03-31T16:11:37.021",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129927,1711901497030,-2308.38,0.00059726,120,"2024-03-31T16:11:37.030",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129928,1711901497039,-1843.78,0.00059726,120,"2024-03-31T16:11:37.039",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129929,1711901497049,-500.0,0.00059726,120,"2024-03-31T16:11:37.049",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129930,1711901497058,-500.0,0.00059726,120,"2024-03-31T16:11:37.058",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129931,1711901497068,-500.0,0.00059726,120,"2024-03-31T16:11:37.068",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129932,1711901497077,-500.0,0.00059726,120,"2024-03-31T16:11:37.077",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129933,1711901497087,-1933.04,0.00059726,120,"2024-03-31T16:11:37.087",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129934,1711901497097,-500.0,0.00059726,120,"2024-03-31T16:11:37.097",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129935,1711901497107,-925.52,0.00059726,120,"2024-03-31T16:11:37.107",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129936,1711901497117,-4054.58,0.00059726,120,"2024-03-31T16:11:37.117",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129937,1711901497127,-3182.14,0.00059726,120,"2024-03-31T16:11:37.127",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129938,1711901497137,-500.0,0.00059726,120,"2024-03-31T16:11:37.137",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129939,1711901497146,-1284.39,0.00059726,120,"2024-03-31T16:11:37.146",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129940,1711901497155,-9137.65,0.00059726,120,"2024-03-31T16:11:37.155",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129941,1711901497165,-731.7,0.00059726,120,"2024-03-31T16:11:37.165",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129942,1711901497175,-9984.85,0.00059726,120,"2024-03-31T16:11:37.175",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129943,1711901497185,-505.42,0.00059726,120,"2024-03-31T16:11:37.185",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129944,1711901497194,-974.58,0.00059726,120,"2024-03-31T16:11:37.194",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129945,1711901497204,-129999.999999,0.0005977,120,"2024-03-31T16:11:37.204",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129946,1711901497213,-314.094546,0.0005977,120,"2024-03-31T16:11:37.213",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129947,1711901497223,-999.0,0.000598,2,"2024-03-31T16:11:37.223",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129948,1711901497232,-166.66666667,0.00059865,120,"2024-03-31T16:11:37.232",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129949,1711901497242,-5000.0,0.00059885,90,"2024-03-31T16:11:37.242",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129950,1711901497252,-939.72186534,0.000599,2,"2024-03-31T16:11:37.252",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129951,1711901497261,-162.63,0.00059945,120,"2024-03-31T16:11:37.261",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129952,1711901497271,-151.0,0.00059973,120,"2024-03-31T16:11:37.271",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129953,1711901497282,-434.4777439,0.0005998,120,"2024-03-31T16:11:37.282",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129954,1711901497291,-1474.18,0.00059999,120,"2024-03-31T16:11:37.291",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129955,1711901497300,-556.04,0.00059999,120,"2024-03-31T16:11:37.300",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129956,1711901497310,-956.39,0.00059999,120,"2024-03-31T16:11:37.310",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129957,1711901497320,-882.73,0.00059999,120,"2024-03-31T16:11:37.320",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129958,1711901497329,-859.93,0.00059999,120,"2024-03-31T16:11:37.329",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129959,1711901497339,-737.17,0.00059999,120,"2024-03-31T16:11:37.339",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129960,1711901497349,-759.11,0.00059999,120,"2024-03-31T16:11:37.349",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129961,1711901497359,-500.0,0.00059999,120,"2024-03-31T16:11:37.359",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129962,1711901497369,-880.58,0.00059999,120,"2024-03-31T16:11:37.369",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129963,1711901497378,-509.81,0.00059999,120,"2024-03-31T16:11:37.378",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129964,1711901497387,-500.0,0.00059999,120,"2024-03-31T16:11:37.387",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129965,1711901497397,-500.0,0.00059999,120,"2024-03-31T16:11:37.397",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129966,1711901497406,-583.26,0.00059999,120,"2024-03-31T16:11:37.406",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129967,1711901497416,-502.35,0.00059999,120,"2024-03-31T16:11:37.416",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129968,1711901497425,-239.34,0.00059999,120,"2024-03-31T16:11:37.425",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129969,1711901497435,-500.0,0.00059999,120,"2024-03-31T16:11:37.435",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129970,1711901497444,-500.0,0.00059999,120,"2024-03-31T16:11:37.444",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129971,1711901497453,-780.08,0.00059999,120,"2024-03-31T16:11:37.453",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129972,1711901497463,-528.28,0.00059999,120,"2024-03-31T16:11:37.463",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129973,1711901497473,-500.0,0.00059999,120,"2024-03-31T16:11:37.473",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129974,1711901497482,-500.0,0.00059999,120,"2024-03-31T16:11:37.482",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129975,1711901497491,-644.63175783,0.00059999,120,"2024-03-31T16:11:37.491",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129976,1711901497501,-451.91,0.00059999,120,"2024-03-31T16:11:37.501",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129977,1711901497511,-860.04,0.00059999,120,"2024-03-31T16:11:37.511",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129978,1711901497520,-500.0,0.00059999,120,"2024-03-31T16:11:37.520",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129979,1711901497530,-838.17,0.00059999,120,"2024-03-31T16:11:37.530",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129980,1711901497539,-721.29,0.00059999,120,"2024-03-31T16:11:37.539",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129981,1711901497548,-586.0,0.00059999,120,"2024-03-31T16:11:37.548",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129982,1711901497557,-1795.72,0.00059999,21,"2024-03-31T16:11:37.557",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129983,1711901497566,-1222.41,0.00059999,120,"2024-03-31T16:11:37.566",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129984,1711901497576,-589.13,0.00059999,120,"2024-03-31T16:11:37.576",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129985,1711901497585,-1633.48,0.00059999,120,"2024-03-31T16:11:37.585",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129986,1711901497595,-500.0,0.00059999,120,"2024-03-31T16:11:37.595",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129987,1711901497604,-2610.3,0.00059999,120,"2024-03-31T16:11:37.604",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129988,1711901497617,-957.79,0.00059999,120,"2024-03-31T16:11:37.617",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129989,1711901497626,-832.75,0.00059999,120,"2024-03-31T16:11:37.626",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129990,1711901497635,-814.32,0.00059999,120,"2024-03-31T16:11:37.635",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129991,1711901497645,-500.0,0.00059999,120,"2024-03-31T16:11:37.645",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129992,1711901497655,-581.07,0.00059999,120,"2024-03-31T16:11:37.655",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129993,1711901497664,-2279.79,0.00059999,120,"2024-03-31T16:11:37.664",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129994,1711901497674,-500.0,0.00059999,120,"2024-03-31T16:11:37.674",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129995,1711901497683,-500.0,0.00059999,120,"2024-03-31T16:11:37.683",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129996,1711901497694,-1846.66,0.00059999,120,"2024-03-31T16:11:37.694",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129997,1711901497703,-833.33,0.00059999,120,"2024-03-31T16:11:37.703",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129998,1711901497713,-5170.47,0.00059999,120,"2024-03-31T16:11:37.713",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321129999,1711901497723,-2760.2,0.00059999,120,"2024-03-31T16:11:37.723",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130000,1711901497733,-1734.48,0.00059999,120,"2024-03-31T16:11:37.733",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130001,1711901497742,-8725.15,0.00059999,120,"2024-03-31T16:11:37.742",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130002,1711901497751,-1268.49,0.00059999,120,"2024-03-31T16:11:37.751",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130003,1711901497761,-500.0,0.00059999,120,"2024-03-31T16:11:37.761",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130004,1711901497771,-1226.84,0.00059999,120,"2024-03-31T16:11:37.771",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130005,1711901497780,-4548.58,0.00059999,120,"2024-03-31T16:11:37.780",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130006,1711901497790,-1479.87,0.00059999,120,"2024-03-31T16:11:37.790",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130007,1711901497799,-500.0,0.00059999,120,"2024-03-31T16:11:37.799",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130008,1711901497808,-1697.5,0.00059999,120,"2024-03-31T16:11:37.808",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130009,1711901497817,-2334.24,0.00059999,120,"2024-03-31T16:11:37.817",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130010,1711901497826,-2071.17,0.00059999,120,"2024-03-31T16:11:37.826",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130011,1711901497836,-500.0,0.00059999,120,"2024-03-31T16:11:37.836",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130012,1711901497845,-1307.1,0.00059999,120,"2024-03-31T16:11:37.845",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130013,1711901497854,-2606.99,0.00059999,120,"2024-03-31T16:11:37.854",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130014,1711901497863,-302.25,0.00059999,120,"2024-03-31T16:11:37.863",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130015,1711901497872,-1383.62,0.00059999,120,"2024-03-31T16:11:37.872",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130016,1711901497882,-327.84,0.00059999,120,"2024-03-31T16:11:37.882",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130017,1711901497891,-3025.45,0.00059999,120,"2024-03-31T16:11:37.891",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130018,1711901497900,-5933.46,0.00059999,120,"2024-03-31T16:11:37.900",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130019,1711901497910,-554.92,0.00059999,120,"2024-03-31T16:11:37.910",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130020,1711901497919,-4835.56,0.00059999,120,"2024-03-31T16:11:37.919",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130021,1711901497928,-1114.13,0.00059999,120,"2024-03-31T16:11:37.928",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130022,1711901497938,-1551.31,0.00059999,120,"2024-03-31T16:11:37.938",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130023,1711901497947,-500.0,0.00059999,120,"2024-03-31T16:11:37.947",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130024,1711901497957,-500.0,0.00059999,120,"2024-03-31T16:11:37.957",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130025,1711901497967,-1225.51,0.00059999,120,"2024-03-31T16:11:37.967",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130026,1711901497976,-500.0,0.00059999,120,"2024-03-31T16:11:37.976",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130027,1711901497986,-1642.24,0.00059999,120,"2024-03-31T16:11:37.986",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130028,1711901497995,-1400.86,0.00059999,120,"2024-03-31T16:11:37.995",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130029,1711901498005,-5107.76,0.00059999,120,"2024-03-31T16:11:38.005",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130030,1711901498015,-7108.28,0.00059999,120,"2024-03-31T16:11:38.015",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130031,1711901498024,-548.05,0.00059999,120,"2024-03-31T16:11:38.024",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130032,1711901498034,-159.95,0.00059999,120,"2024-03-31T16:11:38.034",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130033,1711901498043,-1267.36,0.00059999,120,"2024-03-31T16:11:38.043",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130034,1711901498052,-1487.37,0.00059999,120,"2024-03-31T16:11:38.052",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130035,1711901498062,-977.83,0.00059999,120,"2024-03-31T16:11:38.062",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130036,1711901498071,-2308.38,0.00059999,120,"2024-03-31T16:11:38.071",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130037,1711901498081,-1843.78,0.00059999,120,"2024-03-31T16:11:38.081",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130038,1711901498090,-500.0,0.00059999,120,"2024-03-31T16:11:38.090",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130039,1711901498100,-500.0,0.00059999,120,"2024-03-31T16:11:38.100",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130040,1711901498109,-260.90286333,0.00059999,120,"2024-03-31T16:11:38.109",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130041,1711901498119,-500.0,0.00059999,120,"2024-03-31T16:11:38.119",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130042,1711901498128,-1933.04,0.00059999,120,"2024-03-31T16:11:38.128",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130043,1711901498138,-500.0,0.00059999,120,"2024-03-31T16:11:38.138",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130044,1711901498147,-925.52,0.00059999,120,"2024-03-31T16:11:38.147",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130045,1711901498156,-4054.58,0.00059999,120,"2024-03-31T16:11:38.156",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130046,1711901498166,-3182.14,0.00059999,120,"2024-03-31T16:11:38.166",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130047,1711901498175,-500.0,0.00059999,120,"2024-03-31T16:11:38.175",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130048,1711901498185,-1284.39,0.00059999,120,"2024-03-31T16:11:38.185",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130049,1711901498193,-9137.65,0.00059999,120,"2024-03-31T16:11:38.193",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130050,1711901498202,-731.7,0.00059999,120,"2024-03-31T16:11:38.202",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130051,1711901498329,-9984.85,0.00059999,120,"2024-03-31T16:11:38.329",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130052,1711901498339,-505.42,0.00059999,120,"2024-03-31T16:11:38.339",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130053,1711901498348,-974.58,0.00059999,120,"2024-03-31T16:11:38.348",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130054,1711901498357,-897.4007763,0.0006,120,"2024-03-31T16:11:38.357",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130055,1711901498366,-103935.52218313,0.0006,120,"2024-03-31T16:11:38.366",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130056,1711901498377,-42417.27189224,0.0006,120,"2024-03-31T16:11:38.377",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130057,1711901498387,-481966.65121381,0.0006,120,"2024-03-31T16:11:38.387",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130058,1711901498396,-1141.38907819,0.0006,7,"2024-03-31T16:11:38.396",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130059,1711901498405,-824.15714204,0.0006,120,"2024-03-31T16:11:38.405",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130060,1711901498415,-2597.27188107,0.0006,120,"2024-03-31T16:11:38.415",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130061,1711901498424,-999.999999,0.0006,14,"2024-03-31T16:11:38.424",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130062,1711901498433,-575.55567126,0.0006,90,"2024-03-31T16:11:38.433",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130063,1711901498443,-9894.08355956,0.0006,120,"2024-03-31T16:11:38.443",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130064,1711901498453,-3083.87246425,0.0006,7,"2024-03-31T16:11:38.453",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130065,1711901498462,-1495.10162571,0.0006,7,"2024-03-31T16:11:38.462",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130066,1711901498472,-1545.73149139,0.0006,120,"2024-03-31T16:11:38.472",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130067,1711901498482,-155.0,0.0006,60,"2024-03-31T16:11:38.482",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130068,1711901498492,-386.95784931,0.0006,120,"2024-03-31T16:11:38.492",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130069,1711901498500,-400.0,0.0006,7,"2024-03-31T16:11:38.500",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130070,1711901498510,-881.02025278,0.0006,120,"2024-03-31T16:11:38.510",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130071,1711901498519,-522.57901722,0.0006,30,"2024-03-31T16:11:38.519",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130072,1711901498529,-66319.72585048,0.0006,120,"2024-03-31T16:11:38.529",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130073,1711901498539,-1350.0,0.0006,120,"2024-03-31T16:11:38.539",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130074,1711901498548,-1900.0,0.0006,120,"2024-03-31T16:11:38.548",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130075,1711901498557,-6078.76240351,0.0006,34,"2024-03-31T16:11:38.557",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130076,1711901498566,-10000.0,0.0006,4,"2024-03-31T16:11:38.566",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130077,1711901498576,-156.45889321,0.0006,120,"2024-03-31T16:11:38.576",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130078,1711901498585,-2500.0,0.0006,120,"2024-03-31T16:11:38.585",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130079,1711901498594,-314.094546,0.0006,120,"2024-03-31T16:11:38.594",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130080,1711901498604,-957.0,0.0006,106,"2024-03-31T16:11:38.604",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130081,1711901498618,-531.0,0.0006,19,"2024-03-31T16:11:38.618",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130082,1711901498627,-425.0,0.0006,106,"2024-03-31T16:11:38.627",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130083,1711901498636,-151.0,0.0006,120,"2024-03-31T16:11:38.636",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130084,1711901498645,-151.28941815,0.0006027,120,"2024-03-31T16:11:38.645",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130085,1711901498655,-151.28941815,0.0006027,120,"2024-03-31T16:11:38.655",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130086,1711901498664,-151.28941815,0.0006027,120,"2024-03-31T16:11:38.664",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130087,1711901498674,-151.28941815,0.0006027,120,"2024-03-31T16:11:38.674",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130088,1711901498683,-151.28941815,0.0006027,120,"2024-03-31T16:11:38.683",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130089,1711901498693,-151.28941815,0.0006027,120,"2024-03-31T16:11:38.693",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130090,1711901498703,-151.28941815,0.0006027,120,"2024-03-31T16:11:38.703",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130091,1711901498713,-151.28941815,0.0006027,120,"2024-03-31T16:11:38.713",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130092,1711901498722,-151.28941815,0.0006027,120,"2024-03-31T16:11:38.722",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130093,1711901498731,-151.28941815,0.0006027,120,"2024-03-31T16:11:38.731",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130094,1711901498741,-151.28941815,0.0006027,120,"2024-03-31T16:11:38.741",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130095,1711901498750,-151.28941815,0.0006027,120,"2024-03-31T16:11:38.750",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130096,1711901498759,-151.28941815,0.0006027,120,"2024-03-31T16:11:38.759",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130097,1711901498769,-151.28941815,0.0006027,120,"2024-03-31T16:11:38.769",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130098,1711901498778,-151.28941815,0.0006027,120,"2024-03-31T16:11:38.778",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130099,1711901498787,-151.28941815,0.0006027,120,"2024-03-31T16:11:38.787",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130100,1711901498797,-151.28941815,0.0006027,120,"2024-03-31T16:11:38.797",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130101,1711901498808,-151.28941815,0.0006027,120,"2024-03-31T16:11:38.808",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130102,1711901498818,-151.78,0.0006027,120,"2024-03-31T16:11:38.818",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130103,1711901498827,-574.97478898,0.0006027,120,"2024-03-31T16:11:38.827",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130104,1711901498837,-574.97478898,0.0006027,120,"2024-03-31T16:11:38.837",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130105,1711901498847,-574.97478898,0.0006027,120,"2024-03-31T16:11:38.847",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130106,1711901498856,-574.97478898,0.0006027,120,"2024-03-31T16:11:38.856",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130107,1711901498866,-574.97478898,0.0006027,120,"2024-03-31T16:11:38.866",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130108,1711901498875,-574.97478898,0.0006027,120,"2024-03-31T16:11:38.875",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130109,1711901498885,-574.97478898,0.0006027,120,"2024-03-31T16:11:38.885",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130110,1711901498894,-165.4146484,0.0006027,120,"2024-03-31T16:11:38.894",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130111,1711901498904,-165.4146484,0.0006027,120,"2024-03-31T16:11:38.904",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130112,1711901498912,-165.4146484,0.0006027,120,"2024-03-31T16:11:38.912",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130113,1711901498921,-165.4146484,0.0006027,120,"2024-03-31T16:11:38.921",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130114,1711901498932,-165.4146484,0.0006027,120,"2024-03-31T16:11:38.932",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130115,1711901498941,-165.4146484,0.0006027,120,"2024-03-31T16:11:38.941",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130116,1711901498950,-165.91,0.0006027,120,"2024-03-31T16:11:38.950",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130117,1711901498959,-231.65550776,0.0006027,120,"2024-03-31T16:11:38.959",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130118,1711901498968,-231.65550776,0.0006027,120,"2024-03-31T16:11:38.968",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130119,1711901498978,-231.65550776,0.0006027,120,"2024-03-31T16:11:38.978",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130120,1711901498987,-231.65550776,0.0006027,120,"2024-03-31T16:11:38.987",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130121,1711901498996,-231.65550776,0.0006027,120,"2024-03-31T16:11:38.996",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130122,1711901499006,-231.65550776,0.0006027,120,"2024-03-31T16:11:39.006",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130123,1711901499016,-231.65550776,0.0006027,120,"2024-03-31T16:11:39.016",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130124,1711901499027,-156.76272141,0.0006027,120,"2024-03-31T16:11:39.027",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130125,1711901499037,-156.76272141,0.0006027,120,"2024-03-31T16:11:39.037",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130126,1711901499047,-157.26,0.0006027,120,"2024-03-31T16:11:39.047",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130127,1711901499057,-156.88772141,0.0006027,120,"2024-03-31T16:11:39.057",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130128,1711901499067,-156.88772141,0.0006027,120,"2024-03-31T16:11:39.067",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130129,1711901499076,-156.88772141,0.0006027,120,"2024-03-31T16:11:39.076",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130130,1711901499086,-156.88772141,0.0006027,120,"2024-03-31T16:11:39.086",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130131,1711901499097,-165.12649974,0.0006027,120,"2024-03-31T16:11:39.097",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130132,1711901499105,-165.12649974,0.0006027,120,"2024-03-31T16:11:39.105",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130133,1711901499114,-165.12649974,0.0006027,120,"2024-03-31T16:11:39.114",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130134,1711901499125,-165.12649974,0.0006027,120,"2024-03-31T16:11:39.125",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130135,1711901499134,-165.12649974,0.0006027,120,"2024-03-31T16:11:39.134",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130136,1711901499143,-165.12649974,0.0006027,120,"2024-03-31T16:11:39.143",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130137,1711901499153,-165.62,0.0006027,120,"2024-03-31T16:11:39.153",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130138,1711901499162,-231.25209964,0.0006027,120,"2024-03-31T16:11:39.162",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130139,1711901499171,-231.25209964,0.0006027,120,"2024-03-31T16:11:39.171",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130140,1711901499181,-231.25209964,0.0006027,120,"2024-03-31T16:11:39.181",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130141,1711901499190,-231.25209964,0.0006027,120,"2024-03-31T16:11:39.190",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130142,1711901499199,-231.25209964,0.0006027,120,"2024-03-31T16:11:39.199",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130143,1711901499208,-231.25209964,0.0006027,120,"2024-03-31T16:11:39.208",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130144,1711901499217,-231.25209964,0.0006027,120,"2024-03-31T16:11:39.217",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130145,1711901499227,-3540.74271811,0.00060273,120,"2024-03-31T16:11:39.227",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130146,1711901499236,-1474.18,0.00060273,120,"2024-03-31T16:11:39.236",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130147,1711901499247,-556.04,0.00060273,120,"2024-03-31T16:11:39.247",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130148,1711901499257,-956.39,0.00060273,120,"2024-03-31T16:11:39.257",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130149,1711901499268,-882.73,0.00060273,120,"2024-03-31T16:11:39.268",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130150,1711901499277,-859.93,0.00060273,120,"2024-03-31T16:11:39.277",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130151,1711901499287,-737.17,0.00060273,120,"2024-03-31T16:11:39.287",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130152,1711901499296,-759.11,0.00060273,120,"2024-03-31T16:11:39.296",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130153,1711901499306,-589.32,0.00060273,120,"2024-03-31T16:11:39.306",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130154,1711901499316,-880.58,0.00060273,120,"2024-03-31T16:11:39.316",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130155,1711901499326,-500.0,0.00060273,120,"2024-03-31T16:11:39.326",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130156,1711901499336,-500.0,0.00060273,120,"2024-03-31T16:11:39.336",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130157,1711901499345,-500.0,0.00060273,120,"2024-03-31T16:11:39.345",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130158,1711901499355,-500.0,0.00060273,120,"2024-03-31T16:11:39.355",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130159,1711901499365,-500.0,0.00060273,120,"2024-03-31T16:11:39.365",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130160,1711901499375,-517.83175545,0.00060273,120,"2024-03-31T16:11:39.375",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130161,1711901499384,-509.81,0.00060273,120,"2024-03-31T16:11:39.384",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130162,1711901499393,-2000.0,0.00060273,120,"2024-03-31T16:11:39.393",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130163,1711901499403,-500.0,0.00060273,120,"2024-03-31T16:11:39.403",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130164,1711901499412,-500.0,0.00060273,120,"2024-03-31T16:11:39.412",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130165,1711901499422,-583.26,0.00060273,120,"2024-03-31T16:11:39.422",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130166,1711901499431,-502.35,0.00060273,120,"2024-03-31T16:11:39.431",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130167,1711901499441,-666.0,0.00060273,120,"2024-03-31T16:11:39.441",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130168,1711901499450,-429.34526889,0.00060273,120,"2024-03-31T16:11:39.450",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130169,1711901499460,-513.68,0.00060273,120,"2024-03-31T16:11:39.460",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130170,1711901499469,-780.08,0.00060273,120,"2024-03-31T16:11:39.469",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130171,1711901499479,-500.0,0.00060273,120,"2024-03-31T16:11:39.479",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130172,1711901499488,-556.18,0.00060273,120,"2024-03-31T16:11:39.488",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130173,1711901499498,-860.04,0.00060273,120,"2024-03-31T16:11:39.498",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130174,1711901499508,-500.0,0.00060273,120,"2024-03-31T16:11:39.508",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130175,1711901499516,-838.17,0.00060273,120,"2024-03-31T16:11:39.516",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130176,1711901499526,-721.29,0.00060273,120,"2024-03-31T16:11:39.526",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130177,1711901499535,-586.0,0.00060273,120,"2024-03-31T16:11:39.535",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130178,1711901499544,-1795.72,0.00060273,21,"2024-03-31T16:11:39.544",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130179,1711901499553,-1222.41,0.00060273,120,"2024-03-31T16:11:39.553",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130180,1711901499562,-589.13,0.00060273,120,"2024-03-31T16:11:39.562",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130181,1711901499572,-1633.48,0.00060273,120,"2024-03-31T16:11:39.572",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130182,1711901499581,-500.0,0.00060273,120,"2024-03-31T16:11:39.581",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130183,1711901499591,-2610.3,0.00060273,120,"2024-03-31T16:11:39.591",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130184,1711901499600,-957.79,0.00060273,120,"2024-03-31T16:11:39.600",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130185,1711901499610,-832.75,0.00060273,120,"2024-03-31T16:11:39.610",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130186,1711901499621,-814.32,0.00060273,120,"2024-03-31T16:11:39.621",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130187,1711901499630,-581.07,0.00060273,120,"2024-03-31T16:11:39.630",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130188,1711901499639,-2279.79,0.00060273,120,"2024-03-31T16:11:39.639",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130189,1711901499649,-500.0,0.00060273,120,"2024-03-31T16:11:39.649",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130190,1711901499658,-500.0,0.00060273,120,"2024-03-31T16:11:39.658",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130191,1711901499667,-1846.66,0.00060273,120,"2024-03-31T16:11:39.667",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130192,1711901499677,-833.33,0.00060273,120,"2024-03-31T16:11:39.677",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130193,1711901499686,-5170.47,0.00060273,120,"2024-03-31T16:11:39.686",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130194,1711901499697,-2760.2,0.00060273,120,"2024-03-31T16:11:39.697",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130195,1711901499706,-1734.48,0.00060273,120,"2024-03-31T16:11:39.706",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130196,1711901499715,-8725.15,0.00060273,120,"2024-03-31T16:11:39.715",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130197,1711901499725,-1268.49,0.00060273,120,"2024-03-31T16:11:39.725",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130198,1711901499734,-500.0,0.00060273,120,"2024-03-31T16:11:39.734",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130199,1711901499744,-1226.84,0.00060273,120,"2024-03-31T16:11:39.744",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130200,1711901499753,-4548.58,0.00060273,120,"2024-03-31T16:11:39.753",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130201,1711901499762,-1479.87,0.00060273,120,"2024-03-31T16:11:39.762",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130202,1711901499771,-500.0,0.00060273,120,"2024-03-31T16:11:39.771",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130203,1711901499781,-1697.5,0.00060273,120,"2024-03-31T16:11:39.781",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130204,1711901499790,-2334.24,0.00060273,120,"2024-03-31T16:11:39.790",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130205,1711901499799,-2071.17,0.00060273,120,"2024-03-31T16:11:39.799",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130206,1711901499808,-500.0,0.00060273,120,"2024-03-31T16:11:39.808",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130207,1711901499817,-1307.1,0.00060273,120,"2024-03-31T16:11:39.817",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130208,1711901499826,-2606.99,0.00060273,120,"2024-03-31T16:11:39.826",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130209,1711901499836,-1383.62,0.00060273,120,"2024-03-31T16:11:39.836",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130210,1711901499845,-3025.45,0.00060273,120,"2024-03-31T16:11:39.845",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130211,1711901499854,-5933.46,0.00060273,120,"2024-03-31T16:11:39.854",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130212,1711901499863,-554.92,0.00060273,120,"2024-03-31T16:11:39.863",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130213,1711901499872,-4835.56,0.00060273,120,"2024-03-31T16:11:39.872",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130214,1711901499882,-1114.13,0.00060273,120,"2024-03-31T16:11:39.882",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130215,1711901499890,-1551.31,0.00060273,120,"2024-03-31T16:11:39.890",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130216,1711901499899,-187.82847423,0.00060273,120,"2024-03-31T16:11:39.899",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130217,1711901499908,-500.0,0.00060273,120,"2024-03-31T16:11:39.908",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130218,1711901499917,-1225.51,0.00060273,120,"2024-03-31T16:11:39.917",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130219,1711901499926,-500.0,0.00060273,120,"2024-03-31T16:11:39.926",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130220,1711901499935,-1642.24,0.00060273,120,"2024-03-31T16:11:39.935",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130221,1711901499945,-1400.86,0.00060273,120,"2024-03-31T16:11:39.945",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130222,1711901499954,-5107.76,0.00060273,120,"2024-03-31T16:11:39.954",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130223,1711901499963,-7108.28,0.00060273,120,"2024-03-31T16:11:39.963",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130224,1711901499975,-1267.36,0.00060273,120,"2024-03-31T16:11:39.975",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130225,1711901499984,-1487.37,0.00060273,120,"2024-03-31T16:11:39.984",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130226,1711901499993,-977.83,0.00060273,120,"2024-03-31T16:11:39.993",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130227,1711901500002,-2308.38,0.00060273,120,"2024-03-31T16:11:40.002",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130228,1711901500011,-1843.78,0.00060273,120,"2024-03-31T16:11:40.011",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130229,1711901500021,-500.0,0.00060273,120,"2024-03-31T16:11:40.021",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130230,1711901500030,-576.21,0.00060273,120,"2024-03-31T16:11:40.030",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130231,1711901500039,-500.0,0.00060273,120,"2024-03-31T16:11:40.039",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130232,1711901500049,-1933.04,0.00060273,120,"2024-03-31T16:11:40.049",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130233,1711901500058,-500.0,0.00060273,120,"2024-03-31T16:11:40.058",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130234,1711901500067,-925.52,0.00060273,120,"2024-03-31T16:11:40.067",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130235,1711901500076,-4054.58,0.00060273,120,"2024-03-31T16:11:40.076",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130236,1711901500085,-3182.14,0.00060273,120,"2024-03-31T16:11:40.085",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130237,1711901500095,-590.69,0.00060273,120,"2024-03-31T16:11:40.095",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130238,1711901500214,-1284.39,0.00060273,120,"2024-03-31T16:11:40.214",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130239,1711901500225,-9137.65,0.00060273,120,"2024-03-31T16:11:40.225",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130240,1711901500235,-731.7,0.00060273,120,"2024-03-31T16:11:40.235",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130241,1711901500245,-9984.85,0.00060273,120,"2024-03-31T16:11:40.245",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130242,1711901500254,-505.42,0.00060273,120,"2024-03-31T16:11:40.254",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130243,1711901500264,-974.58,0.00060273,120,"2024-03-31T16:11:40.264",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130244,1711901500273,-12262.2588494,0.00060292,20,"2024-03-31T16:11:40.273",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130245,1711901500282,-493.0,0.000603,30,"2024-03-31T16:11:40.282",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130246,1711901500291,-693.0,0.000603,30,"2024-03-31T16:11:40.291",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130247,1711901500300,-1000.0,0.000603,30,"2024-03-31T16:11:40.300",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130248,1711901500309,-155.5561422,0.0006048,120,"2024-03-31T16:11:40.309",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130249,1711901500318,-167.81541102,0.00060491,120,"2024-03-31T16:11:40.318",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130250,1711901500328,-574.97478898,0.00060515,120,"2024-03-31T16:11:40.328",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130251,1711901500338,-231.65550776,0.00060515,120,"2024-03-31T16:11:40.338",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130252,1711901500348,-231.25209964,0.00060515,120,"2024-03-31T16:11:40.348",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130253,1711901500357,-1474.18,0.00060547,120,"2024-03-31T16:11:40.357",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130254,1711901500366,-556.04,0.00060547,120,"2024-03-31T16:11:40.366",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130255,1711901500376,-956.39,0.00060547,120,"2024-03-31T16:11:40.376",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130256,1711901500384,-882.73,0.00060547,120,"2024-03-31T16:11:40.384",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130257,1711901500394,-859.93,0.00060547,120,"2024-03-31T16:11:40.394",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130258,1711901500402,-737.17,0.00060547,120,"2024-03-31T16:11:40.402",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130259,1711901500412,-759.11,0.00060547,120,"2024-03-31T16:11:40.412",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130260,1711901500421,-880.58,0.00060547,120,"2024-03-31T16:11:40.421",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130261,1711901500430,-509.81,0.00060547,120,"2024-03-31T16:11:40.430",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130262,1711901500439,-500.0,0.00060547,120,"2024-03-31T16:11:40.439",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130263,1711901500448,-500.0,0.00060547,120,"2024-03-31T16:11:40.448",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130264,1711901500458,-583.26,0.00060547,120,"2024-03-31T16:11:40.458",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130265,1711901500467,-502.35,0.00060547,120,"2024-03-31T16:11:40.467",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130266,1711901500476,-780.08,0.00060547,120,"2024-03-31T16:11:40.476",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130267,1711901500485,-250.75,0.00060547,120,"2024-03-31T16:11:40.485",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130268,1711901500495,-860.04,0.00060547,120,"2024-03-31T16:11:40.495",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130269,1711901500504,-505.15,0.00060547,120,"2024-03-31T16:11:40.504",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130270,1711901500513,-838.17,0.00060547,120,"2024-03-31T16:11:40.513",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130271,1711901500522,-721.29,0.00060547,120,"2024-03-31T16:11:40.522",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130272,1711901500533,-586.0,0.00060547,120,"2024-03-31T16:11:40.533",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130273,1711901500544,-1795.72,0.00060547,21,"2024-03-31T16:11:40.544",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130274,1711901500553,-1222.41,0.00060547,120,"2024-03-31T16:11:40.553",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130275,1711901500562,-589.13,0.00060547,120,"2024-03-31T16:11:40.562",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130276,1711901500572,-1633.48,0.00060547,120,"2024-03-31T16:11:40.572",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130277,1711901500581,-528.55121188,0.00060547,120,"2024-03-31T16:11:40.581",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130278,1711901500590,-2610.3,0.00060547,120,"2024-03-31T16:11:40.590",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130279,1711901500599,-957.79,0.00060547,120,"2024-03-31T16:11:40.599",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130280,1711901500612,-832.75,0.00060547,120,"2024-03-31T16:11:40.612",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130281,1711901500623,-814.32,0.00060547,120,"2024-03-31T16:11:40.623",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130282,1711901500634,-581.07,0.00060547,120,"2024-03-31T16:11:40.634",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130283,1711901500645,-2279.79,0.00060547,120,"2024-03-31T16:11:40.645",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130284,1711901500655,-500.0,0.00060547,120,"2024-03-31T16:11:40.655",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130285,1711901500664,-500.0,0.00060547,120,"2024-03-31T16:11:40.664",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130286,1711901500674,-1846.66,0.00060547,120,"2024-03-31T16:11:40.674",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130287,1711901500683,-833.33,0.00060547,120,"2024-03-31T16:11:40.683",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130288,1711901500696,-5170.47,0.00060547,120,"2024-03-31T16:11:40.696",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130289,1711901500706,-2760.2,0.00060547,120,"2024-03-31T16:11:40.706",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130290,1711901500716,-1734.48,0.00060547,120,"2024-03-31T16:11:40.716",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130291,1711901500726,-8725.15,0.00060547,120,"2024-03-31T16:11:40.726",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130292,1711901500736,-1268.49,0.00060547,120,"2024-03-31T16:11:40.736",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130293,1711901500746,-500.0,0.00060547,120,"2024-03-31T16:11:40.746",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130294,1711901500755,-1226.84,0.00060547,120,"2024-03-31T16:11:40.755",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130295,1711901500765,-4548.58,0.00060547,120,"2024-03-31T16:11:40.765",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130296,1711901500774,-1479.87,0.00060547,120,"2024-03-31T16:11:40.774",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130297,1711901500783,-638.4,0.00060547,120,"2024-03-31T16:11:40.783",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130298,1711901500792,-1697.5,0.00060547,120,"2024-03-31T16:11:40.792",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130299,1711901500801,-2334.24,0.00060547,120,"2024-03-31T16:11:40.801",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130300,1711901500810,-2071.17,0.00060547,120,"2024-03-31T16:11:40.810",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130301,1711901500819,-500.0,0.00060547,120,"2024-03-31T16:11:40.819",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130302,1711901500828,-1307.1,0.00060547,120,"2024-03-31T16:11:40.828",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130303,1711901500837,-2606.99,0.00060547,120,"2024-03-31T16:11:40.837",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130304,1711901500846,-1383.62,0.00060547,120,"2024-03-31T16:11:40.846",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130305,1711901500856,-3025.45,0.00060547,120,"2024-03-31T16:11:40.856",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130306,1711901500866,-5933.46,0.00060547,120,"2024-03-31T16:11:40.866",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130307,1711901500875,-554.92,0.00060547,120,"2024-03-31T16:11:40.875",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130308,1711901500884,-4835.56,0.00060547,120,"2024-03-31T16:11:40.884",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130309,1711901500893,-1114.13,0.00060547,120,"2024-03-31T16:11:40.893",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130310,1711901500903,-1551.31,0.00060547,120,"2024-03-31T16:11:40.903",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130311,1711901500912,-1225.51,0.00060547,120,"2024-03-31T16:11:40.912",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130312,1711901500921,-500.0,0.00060547,120,"2024-03-31T16:11:40.921",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130313,1711901500930,-500.0,0.00060547,120,"2024-03-31T16:11:40.930",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130314,1711901500940,-1642.24,0.00060547,120,"2024-03-31T16:11:40.940",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130315,1711901500949,-1400.86,0.00060547,120,"2024-03-31T16:11:40.949",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130316,1711901500959,-5107.76,0.00060547,120,"2024-03-31T16:11:40.959",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130317,1711901500969,-7108.28,0.00060547,120,"2024-03-31T16:11:40.969",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130318,1711901500978,-1267.36,0.00060547,120,"2024-03-31T16:11:40.978",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130319,1711901500989,-1487.37,0.00060547,120,"2024-03-31T16:11:40.989",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130320,1711901500998,-977.83,0.00060547,120,"2024-03-31T16:11:40.998",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130321,1711901501010,-2308.38,0.00060547,120,"2024-03-31T16:11:41.010",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130322,1711901501031,-1843.78,0.00060547,120,"2024-03-31T16:11:41.031",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130323,1711901501046,-500.0,0.00060547,120,"2024-03-31T16:11:41.046",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130324,1711901501063,-500.0,0.00060547,120,"2024-03-31T16:11:41.063",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130325,1711901501082,-1933.04,0.00060547,120,"2024-03-31T16:11:41.082",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130326,1711901501096,-500.0,0.00060547,120,"2024-03-31T16:11:41.096",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130327,1711901501112,-925.52,0.00060547,120,"2024-03-31T16:11:41.112",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130328,1711901501130,-4054.58,0.00060547,120,"2024-03-31T16:11:41.130",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130329,1711901501143,-3182.14,0.00060547,120,"2024-03-31T16:11:41.143",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130330,1711901501163,-1284.39,0.00060547,120,"2024-03-31T16:11:41.163",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130331,1711901501180,-9137.65,0.00060547,120,"2024-03-31T16:11:41.180",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130332,1711901501194,-731.7,0.00060547,120,"2024-03-31T16:11:41.194",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130333,1711901501214,-9984.85,0.00060547,120,"2024-03-31T16:11:41.214",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130334,1711901501231,-505.42,0.00060547,120,"2024-03-31T16:11:41.231",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130335,1711901501243,-974.58,0.00060547,120,"2024-03-31T16:11:41.243",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130336,1711901501258,-151.0,0.00060603,120,"2024-03-31T16:11:41.258",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130337,1711901501274,-156.88772141,0.00060681,120,"2024-03-31T16:11:41.274",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130338,1711901501287,-999.0,0.00060775,120,"2024-03-31T16:11:41.287",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130339,1711901501304,-1474.18,0.00060821,120,"2024-03-31T16:11:41.304",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130340,1711901501320,-314.094546,0.00060821,120,"2024-03-31T16:11:41.320",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130341,1711901501335,-556.04,0.00060821,120,"2024-03-31T16:11:41.335",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130342,1711901501349,-956.39,0.00060821,120,"2024-03-31T16:11:41.349",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130343,1711901501367,-882.73,0.00060821,120,"2024-03-31T16:11:41.367",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130344,1711901501382,-859.93,0.00060821,120,"2024-03-31T16:11:41.382",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130345,1711901501397,-737.17,0.00060821,120,"2024-03-31T16:11:41.397",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130346,1711901501411,-759.11,0.00060821,120,"2024-03-31T16:11:41.411",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130347,1711901501427,-880.58,0.00060821,120,"2024-03-31T16:11:41.427",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130348,1711901501442,-509.81,0.00060821,120,"2024-03-31T16:11:41.442",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130349,1711901501456,-641.17558952,0.00060821,120,"2024-03-31T16:11:41.456",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130350,1711901501471,-500.0,0.00060821,120,"2024-03-31T16:11:41.471",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130351,1711901501484,-583.26,0.00060821,120,"2024-03-31T16:11:41.484",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130352,1711901501499,-502.35,0.00060821,120,"2024-03-31T16:11:41.499",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130353,1711901501513,-780.08,0.00060821,120,"2024-03-31T16:11:41.513",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130354,1711901501527,-860.04,0.00060821,120,"2024-03-31T16:11:41.527",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130355,1711901501541,-838.17,0.00060821,120,"2024-03-31T16:11:41.541",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130356,1711901501555,-721.29,0.00060821,120,"2024-03-31T16:11:41.555",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130357,1711901501568,-586.0,0.00060821,120,"2024-03-31T16:11:41.568",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130358,1711901501582,-1795.72,0.00060821,21,"2024-03-31T16:11:41.582",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130359,1711901501596,-1222.41,0.00060821,120,"2024-03-31T16:11:41.596",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130360,1711901501611,-589.13,0.00060821,120,"2024-03-31T16:11:41.611",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130361,1711901501626,-1633.48,0.00060821,120,"2024-03-31T16:11:41.626",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130362,1711901501641,-2610.3,0.00060821,120,"2024-03-31T16:11:41.641",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130363,1711901501655,-957.79,0.00060821,120,"2024-03-31T16:11:41.655",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130364,1711901501669,-832.75,0.00060821,120,"2024-03-31T16:11:41.669",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130365,1711901501683,-814.32,0.00060821,120,"2024-03-31T16:11:41.683",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130366,1711901501699,-581.07,0.00060821,120,"2024-03-31T16:11:41.699",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130367,1711901501712,-2279.79,0.00060821,120,"2024-03-31T16:11:41.712",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130368,1711901501726,-589.1240055,0.00060821,120,"2024-03-31T16:11:41.726",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130369,1711901501741,-419.33,0.00060821,120,"2024-03-31T16:11:41.741",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130370,1711901501755,-1846.66,0.00060821,120,"2024-03-31T16:11:41.755",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130371,1711901501770,-833.33,0.00060821,120,"2024-03-31T16:11:41.770",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130372,1711901501786,-5170.47,0.00060821,120,"2024-03-31T16:11:41.786",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130373,1711901501800,-2760.2,0.00060821,120,"2024-03-31T16:11:41.800",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130374,1711901501815,-1734.48,0.00060821,120,"2024-03-31T16:11:41.815",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130375,1711901501830,-8725.15,0.00060821,120,"2024-03-31T16:11:41.830",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130376,1711901501844,-1268.49,0.00060821,120,"2024-03-31T16:11:41.844",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130377,1711901501860,-395.73,0.00060821,120,"2024-03-31T16:11:41.860",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130378,1711901501874,-1226.84,0.00060821,120,"2024-03-31T16:11:41.874",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130379,1711901501888,-4548.58,0.00060821,120,"2024-03-31T16:11:41.888",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130380,1711901501903,-1479.87,0.00060821,120,"2024-03-31T16:11:41.903",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130381,1711901501918,-1697.5,0.00060821,120,"2024-03-31T16:11:41.918",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130382,1711901501932,-2334.24,0.00060821,120,"2024-03-31T16:11:41.932",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130383,1711901501947,-2071.17,0.00060821,120,"2024-03-31T16:11:41.947",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130384,1711901501962,-500.0,0.00060821,120,"2024-03-31T16:11:41.962",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130385,1711901501975,-1307.1,0.00060821,120,"2024-03-31T16:11:41.975",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130386,1711901501990,-2606.99,0.00060821,120,"2024-03-31T16:11:41.990",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130387,1711901502004,-1383.62,0.00060821,120,"2024-03-31T16:11:42.004",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130388,1711901502018,-3025.45,0.00060821,120,"2024-03-31T16:11:42.018",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130389,1711901502033,-5933.46,0.00060821,120,"2024-03-31T16:11:42.033",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130390,1711901502048,-554.92,0.00060821,120,"2024-03-31T16:11:42.048",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130391,1711901502063,-4835.56,0.00060821,120,"2024-03-31T16:11:42.063",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130392,1711901502077,-1114.13,0.00060821,120,"2024-03-31T16:11:42.077",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130393,1711901502091,-1551.31,0.00060821,120,"2024-03-31T16:11:42.091",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130394,1711901502106,-1225.51,0.00060821,120,"2024-03-31T16:11:42.106",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130395,1711901502121,-588.21,0.00060821,120,"2024-03-31T16:11:42.121",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130396,1711901502136,-500.0,0.00060821,120,"2024-03-31T16:11:42.136",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130397,1711901502149,-1642.24,0.00060821,120,"2024-03-31T16:11:42.149",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130398,1711901502163,-1400.86,0.00060821,120,"2024-03-31T16:11:42.163",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130399,1711901502179,-5107.76,0.00060821,120,"2024-03-31T16:11:42.179",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130400,1711901502194,-7108.28,0.00060821,120,"2024-03-31T16:11:42.194",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130401,1711901502208,-1267.36,0.00060821,120,"2024-03-31T16:11:42.208",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130402,1711901502223,-1487.37,0.00060821,120,"2024-03-31T16:11:42.223",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130403,1711901502237,-977.83,0.00060821,120,"2024-03-31T16:11:42.237",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130404,1711901502251,-2308.38,0.00060821,120,"2024-03-31T16:11:42.251",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130405,1711901502266,-1843.78,0.00060821,120,"2024-03-31T16:11:42.266",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130406,1711901502280,-500.0,0.00060821,120,"2024-03-31T16:11:42.280",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130407,1711901502295,-304.12,0.00060821,120,"2024-03-31T16:11:42.295",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130408,1711901502309,-1933.04,0.00060821,120,"2024-03-31T16:11:42.309",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130409,1711901502483,-155.54,0.00060821,120,"2024-03-31T16:11:42.483",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130410,1711901502494,-925.52,0.00060821,120,"2024-03-31T16:11:42.494",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130411,1711901502504,-4054.58,0.00060821,120,"2024-03-31T16:11:42.504",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130412,1711901502513,-3182.14,0.00060821,120,"2024-03-31T16:11:42.513",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130413,1711901502522,-1284.39,0.00060821,120,"2024-03-31T16:11:42.522",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130414,1711901502531,-9137.65,0.00060821,120,"2024-03-31T16:11:42.531",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130415,1711901502542,-731.7,0.00060821,120,"2024-03-31T16:11:42.542",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130416,1711901502552,-9984.85,0.00060821,120,"2024-03-31T16:11:42.552",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130417,1711901502562,-505.42,0.00060821,120,"2024-03-31T16:11:42.562",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130418,1711901502571,-5520.93230954,0.00060852,120,"2024-03-31T16:11:42.571",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130419,1711901502580,-1000.0,0.00060955,120,"2024-03-31T16:11:42.580",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130420,1711901502590,-711.97298022,0.00060997,40,"2024-03-31T16:11:42.590",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130421,1711901502599,-233.0,0.00061,115,"2024-03-31T16:11:42.599",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130422,1711901502609,-574.97478898,0.00061014,120,"2024-03-31T16:11:42.609",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130423,1711901502622,-231.65550776,0.00061014,120,"2024-03-31T16:11:42.622",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130424,1711901502631,-231.25209964,0.00061014,120,"2024-03-31T16:11:42.631",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130425,1711901502640,-4606.0,0.00061051,117,"2024-03-31T16:11:42.640",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130426,1711901502651,-1474.26,0.00061095,120,"2024-03-31T16:11:42.651",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130427,1711901502660,-556.17,0.00061095,120,"2024-03-31T16:11:42.660",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130428,1711901502671,-956.55,0.00061095,120,"2024-03-31T16:11:42.671",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130429,1711901502682,-882.89,0.00061095,120,"2024-03-31T16:11:42.682",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130430,1711901502693,-859.95,0.00061095,120,"2024-03-31T16:11:42.693",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130431,1711901502703,-737.31918287,0.00061095,120,"2024-03-31T16:11:42.703",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130432,1711901502712,-759.27,0.00061095,120,"2024-03-31T16:11:42.712",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130433,1711901502721,-880.7,0.00061095,120,"2024-03-31T16:11:42.721",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130434,1711901502730,-509.89,0.00061095,120,"2024-03-31T16:11:42.730",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130435,1711901502739,-190.19,0.00061095,120,"2024-03-31T16:11:42.739",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130436,1711901502748,-583.31,0.00061095,120,"2024-03-31T16:11:42.748",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130437,1711901502758,-502.43,0.00061095,120,"2024-03-31T16:11:42.758",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130438,1711901502767,-780.31,0.00061095,120,"2024-03-31T16:11:42.767",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130439,1711901502777,-860.2,0.00061095,120,"2024-03-31T16:11:42.777",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130440,1711901502786,-500.0,0.00061095,120,"2024-03-31T16:11:42.786",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130441,1711901502795,-838.21,0.00061095,120,"2024-03-31T16:11:42.795",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130442,1711901502804,-721.32,0.00061095,120,"2024-03-31T16:11:42.804",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130443,1711901502814,-586.15,0.00061095,120,"2024-03-31T16:11:42.814",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130444,1711901502824,-1795.89,0.00061095,21,"2024-03-31T16:11:42.824",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130445,1711901502834,-1222.56,0.00061095,120,"2024-03-31T16:11:42.834",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130446,1711901502843,-589.18,0.00061095,120,"2024-03-31T16:11:42.843",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130447,1711901502853,-1633.69,0.00061095,120,"2024-03-31T16:11:42.853",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130448,1711901502864,-2610.31737229,0.00061095,120,"2024-03-31T16:11:42.864",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130449,1711901502873,-957.8,0.00061095,120,"2024-03-31T16:11:42.873",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130450,1711901502883,-832.93562623,0.00061095,120,"2024-03-31T16:11:42.883",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130451,1711901502892,-814.34745315,0.00061095,120,"2024-03-31T16:11:42.892",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130452,1711901502902,-581.23,0.00061095,120,"2024-03-31T16:11:42.902",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130453,1711901502911,-2279.880001,0.00061095,120,"2024-03-31T16:11:42.911",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130454,1711901502921,-1846.69,0.00061095,120,"2024-03-31T16:11:42.921",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130455,1711901502930,-833.41,0.00061095,120,"2024-03-31T16:11:42.930",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130456,1711901502939,-5170.49,0.00061095,120,"2024-03-31T16:11:42.939",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130457,1711901502949,-2760.23,0.00061095,120,"2024-03-31T16:11:42.949",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130458,1711901502958,-1734.6,0.00061095,120,"2024-03-31T16:11:42.958",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130459,1711901502968,-8725.23,0.00061095,120,"2024-03-31T16:11:42.968",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130460,1711901502977,-1268.66,0.00061095,120,"2024-03-31T16:11:42.977",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130461,1711901502987,-1226.95,0.00061095,120,"2024-03-31T16:11:42.987",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130462,1711901502996,-4548.77598065,0.00061095,120,"2024-03-31T16:11:42.996",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130463,1711901503005,-1480.09375955,0.00061095,120,"2024-03-31T16:11:43.005",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130464,1711901503015,-1697.54,0.00061095,120,"2024-03-31T16:11:43.015",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130465,1711901503024,-2334.45,0.00061095,120,"2024-03-31T16:11:43.024",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130466,1711901503033,-2071.18,0.00061095,120,"2024-03-31T16:11:43.033",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130467,1711901503042,-475.62986402,0.00061095,120,"2024-03-31T16:11:43.042",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130468,1711901503051,-1307.14745863,0.00061095,120,"2024-03-31T16:11:43.051",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130469,1711901503061,-2607.01,0.00061095,120,"2024-03-31T16:11:43.061",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130470,1711901503070,-1383.82908082,0.00061095,120,"2024-03-31T16:11:43.070",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130471,1711901503079,-3025.68,0.00061095,120,"2024-03-31T16:11:43.079",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130472,1711901503088,-555.11573167,0.00061095,120,"2024-03-31T16:11:43.088",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130473,1711901503098,-5933.54814711,0.00061095,120,"2024-03-31T16:11:43.098",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130474,1711901503110,-4835.78,0.00061095,120,"2024-03-31T16:11:43.110",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130475,1711901503119,-1114.17,0.00061095,120,"2024-03-31T16:11:43.119",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130476,1711901503128,-1551.36903303,0.00061095,120,"2024-03-31T16:11:43.128",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130477,1711901503137,-1225.55,0.00061095,120,"2024-03-31T16:11:43.137",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130478,1711901503146,-226.37,0.00061095,120,"2024-03-31T16:11:43.146",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130479,1711901503157,-1642.45,0.00061095,120,"2024-03-31T16:11:43.157",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130480,1711901503167,-1400.98,0.00061095,120,"2024-03-31T16:11:43.167",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130481,1711901503176,-5107.97,0.00061095,120,"2024-03-31T16:11:43.176",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130482,1711901503185,-7108.48,0.00061095,120,"2024-03-31T16:11:43.185",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130483,1711901503194,-1267.5,0.00061095,120,"2024-03-31T16:11:43.194",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130484,1711901503203,-1487.58,0.00061095,120,"2024-03-31T16:11:43.203",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130485,1711901503213,-977.9,0.00061095,120,"2024-03-31T16:11:43.213",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130486,1711901503222,-2308.5,0.00061095,120,"2024-03-31T16:11:43.222",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130487,1711901503231,-1843.79,0.00061095,120,"2024-03-31T16:11:43.231",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130488,1711901503240,-251.28477749,0.00061095,120,"2024-03-31T16:11:43.240",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130489,1711901503249,-1933.15,0.00061095,120,"2024-03-31T16:11:43.249",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130490,1711901503259,-925.52,0.00061095,120,"2024-03-31T16:11:43.259",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130491,1711901503268,-4054.69483976,0.00061095,120,"2024-03-31T16:11:43.268",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130492,1711901503278,-3182.33,0.00061095,120,"2024-03-31T16:11:43.278",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130493,1711901503287,-1284.53,0.00061095,120,"2024-03-31T16:11:43.287",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130494,1711901503296,-9137.67,0.00061095,120,"2024-03-31T16:11:43.296",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130495,1711901503306,-731.8,0.00061095,120,"2024-03-31T16:11:43.306",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130496,1711901503315,-505.45,0.00061095,120,"2024-03-31T16:11:43.315",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130497,1711901503324,-9985.0188,0.00061095,120,"2024-03-31T16:11:43.324",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130498,1711901503333,-151.0,0.00061233,120,"2024-03-31T16:11:43.333",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130499,1711901503342,-161.37966255,0.0006125,120,"2024-03-31T16:11:43.342",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130500,1711901503352,-36931.22745476,0.0006137,10,"2024-03-31T16:11:43.352",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130501,1711901503362,-153.89085593,0.00061392,120,"2024-03-31T16:11:43.362",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130502,1711901503371,-233.0,0.000615,116,"2024-03-31T16:11:43.371",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130503,1711901503380,-151.0,0.00061507,120,"2024-03-31T16:11:43.380",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130504,1711901503389,-574.97478898,0.00061512,120,"2024-03-31T16:11:43.389",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130505,1711901503398,-231.65550776,0.00061512,120,"2024-03-31T16:11:43.398",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130506,1711901503407,-156.88772141,0.00061512,120,"2024-03-31T16:11:43.407",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130507,1711901503416,-231.25209964,0.00061512,120,"2024-03-31T16:11:43.416",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130508,1711901503426,-157.30690024,0.00061531,120,"2024-03-31T16:11:43.426",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130509,1711901503435,-551.29,0.00061619,2,"2024-03-31T16:11:43.435",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130510,1711901503445,-161.37966255,0.00061624,120,"2024-03-31T16:11:43.445",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130511,1711901503454,-780.06867935,0.00061643,120,"2024-03-31T16:11:43.454",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130512,1711901503462,-999.0,0.0006175,120,"2024-03-31T16:11:43.462",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130513,1711901503471,-151.0,0.00061863,120,"2024-03-31T16:11:43.471",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130514,1711901503481,-150.0,0.00061964,120,"2024-03-31T16:11:43.481",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130515,1711901503490,-1000000.0,0.00062,60,"2024-03-31T16:11:43.490",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130516,1711901503499,-1828640.75,0.00062,60,"2024-03-31T16:11:43.499",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130517,1711901503508,-314.094555,0.00062,120,"2024-03-31T16:11:43.508",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130518,1711901503517,-233.0,0.00062,117,"2024-03-31T16:11:43.517",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130519,1711901503526,-574.97478898,0.00062011,120,"2024-03-31T16:11:43.526",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130520,1711901503536,-231.65550776,0.00062011,120,"2024-03-31T16:11:43.536",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130521,1711901503545,-231.25209964,0.00062011,120,"2024-03-31T16:11:43.545",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130522,1711901503554,-154.04323163,0.00062041,120,"2024-03-31T16:11:43.554",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130523,1711901503563,-1132.656,0.00062053,120,"2024-03-31T16:11:43.563",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130524,1711901503572,-151.94637423,0.00062099,120,"2024-03-31T16:11:43.572",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130525,1711901503581,-156.88772141,0.00062344,120,"2024-03-31T16:11:43.581",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130526,1711901503590,-151.0,0.00062493,120,"2024-03-31T16:11:43.590",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130527,1711901503599,-233.0,0.000625,118,"2024-03-31T16:11:43.599",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130528,1711901503609,-574.97478898,0.0006251,120,"2024-03-31T16:11:43.609",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130529,1711901503622,-231.65550776,0.0006251,120,"2024-03-31T16:11:43.622",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130530,1711901503631,-231.25209964,0.0006251,120,"2024-03-31T16:11:43.631",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130531,1711901503640,-162.63,0.00062685,120,"2024-03-31T16:11:43.640",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130532,1711901503649,-999.0,0.00062725,120,"2024-03-31T16:11:43.649",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130533,1711901503658,-155.39690537,0.00062838,120,"2024-03-31T16:11:43.658",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130534,1711901503667,-711.97298022,0.000629,42,"2024-03-31T16:11:43.667",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130535,1711901503676,-200.0,0.00063,120,"2024-03-31T16:11:43.676",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130536,1711901503685,-1000000.0,0.00063,60,"2024-03-31T16:11:43.685",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130537,1711901503695,-153128.24590107,0.00063,120,"2024-03-31T16:11:43.695",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130538,1711901503705,-233.0,0.00063,119,"2024-03-31T16:11:43.705",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130539,1711901503714,-574.97478898,0.00063009,120,"2024-03-31T16:11:43.714",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130540,1711901503723,-231.65550776,0.00063009,120,"2024-03-31T16:11:43.723",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130541,1711901503732,-231.25209964,0.00063009,120,"2024-03-31T16:11:43.732",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130542,1711901503741,-3463.39,0.0006303,120,"2024-03-31T16:11:43.741",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130543,1711901503751,-151.0,0.00063123,120,"2024-03-31T16:11:43.751",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130544,1711901503759,-156.88772141,0.00063175,120,"2024-03-31T16:11:43.759",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130545,1711901503769,-3717.48,0.000632,120,"2024-03-31T16:11:43.769",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130546,1711901503778,-124921.66629502,0.000633,120,"2024-03-31T16:11:43.778",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130547,1711901503787,-151.0,0.00063425,120,"2024-03-31T16:11:43.787",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130548,1711901503796,-233.0,0.000635,120,"2024-03-31T16:11:43.796",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130549,1711901503805,-157.69921316,0.00063505,120,"2024-03-31T16:11:43.805",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130550,1711901503814,-574.97478898,0.00063508,120,"2024-03-31T16:11:43.814",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130551,1711901503825,-231.65550776,0.00063508,120,"2024-03-31T16:11:43.825",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130552,1711901503834,-231.25209964,0.00063508,120,"2024-03-31T16:11:43.834",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130553,1711901503843,-999.0,0.000637,120,"2024-03-31T16:11:43.843",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130554,1711901503852,-151.0,0.00063753,120,"2024-03-31T16:11:43.852",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130555,1711901503862,-7236.12352633,0.000638,120,"2024-03-31T16:11:43.862",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130556,1711901503871,-551.29,0.00063883,2,"2024-03-31T16:11:43.871",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130557,1711901503881,-395.80391734,0.000639,2,"2024-03-31T16:11:43.881",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130558,1711901503890,-6920.72862938,0.0006392,2,"2024-03-31T16:11:43.890",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130559,1711901503901,-92713.79892323,0.00064,30,"2024-03-31T16:11:43.901",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130560,1711901503911,-6132.87838307,0.00064,2,"2024-03-31T16:11:43.911",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130561,1711901503922,-1000000.0,0.00064,60,"2024-03-31T16:11:43.922",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130562,1711901503932,-2000.0,0.00064,7,"2024-03-31T16:11:43.932",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130563,1711901503942,-8998.65053575,0.00064,30,"2024-03-31T16:11:43.942",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130564,1711901503952,-21528.35132554,0.00064,12,"2024-03-31T16:11:43.952",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130565,1711901503961,-233.0,0.00064,120,"2024-03-31T16:11:43.961",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130566,1711901503970,-574.97478898,0.00064006,120,"2024-03-31T16:11:43.970",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130567,1711901503979,-231.65550776,0.00064006,120,"2024-03-31T16:11:43.979",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130568,1711901503989,-156.88772141,0.00064006,120,"2024-03-31T16:11:43.989",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130569,1711901503998,-231.25209964,0.00064006,120,"2024-03-31T16:11:43.998",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130570,1711901504007,-300.0,0.000641,120,"2024-03-31T16:11:44.007",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130571,1711901504016,-4935.0,0.00064139,117,"2024-03-31T16:11:44.016",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130572,1711901504025,-300.0,0.000643,120,"2024-03-31T16:11:44.025",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130573,1711901504034,-151.0,0.00064384,120,"2024-03-31T16:11:44.034",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130574,1711901504043,-155.87930185,0.00064389,120,"2024-03-31T16:11:44.043",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130575,1711901504053,-440.84077887,0.000644,90,"2024-03-31T16:11:44.053",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130576,1711901504062,-13813.8019,0.0006449,16,"2024-03-31T16:11:44.062",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130577,1711901504070,-10057.19804853,0.000645,120,"2024-03-31T16:11:44.070",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130578,1711901504080,-233.0,0.000645,120,"2024-03-31T16:11:44.080",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130579,1711901504089,-300.0,0.000645,120,"2024-03-31T16:11:44.089",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130580,1711901504098,-574.97478898,0.00064505,120,"2024-03-31T16:11:44.098",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130581,1711901504107,-231.65550776,0.00064505,120,"2024-03-31T16:11:44.107",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130582,1711901504116,-231.25209964,0.00064505,120,"2024-03-31T16:11:44.116",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130583,1711901504125,-999.0,0.00064675,120,"2024-03-31T16:11:44.125",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130584,1711901504134,-300.0,0.000647,120,"2024-03-31T16:11:44.134",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130585,1711901504143,-13000.0,0.0006478,16,"2024-03-31T16:11:44.143",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130586,1711901504153,-42574.70567848,0.000648,5,"2024-03-31T16:11:44.153",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130587,1711901504270,-31600.07249411,0.0006483,120,"2024-03-31T16:11:44.270",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130588,1711901504279,-156.88772141,0.00064838,120,"2024-03-31T16:11:44.279",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130589,1711901504288,-56367.66842478,0.000649,120,"2024-03-31T16:11:44.288",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130590,1711901504297,-300.0,0.000649,120,"2024-03-31T16:11:44.297",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130591,1711901504306,-13000.0,0.0006498,16,"2024-03-31T16:11:44.306",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130592,1711901504316,-13832.36434942,0.00065,120,"2024-03-31T16:11:44.316",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130593,1711901504325,-29140.33252613,0.00065,120,"2024-03-31T16:11:44.325",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130594,1711901504334,-35199.63510636,0.00065,120,"2024-03-31T16:11:44.334",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130595,1711901504342,-643419.73265013,0.00065,60,"2024-03-31T16:11:44.342",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130596,1711901504568,-356580.26734987,0.00065,60,"2024-03-31T16:11:44.568",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130597,1711901504577,-1689137.28841598,0.00065,120,"2024-03-31T16:11:44.577",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130598,1711901504586,-618249.29166233,0.00065,60,"2024-03-31T16:11:44.586",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130599,1711901504595,-4001.96455422,0.00065,120,"2024-03-31T16:11:44.595",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130600,1711901504603,-27979.86374242,0.00065,120,"2024-03-31T16:11:44.603",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130601,1711901504615,-3758.4003667,0.00065,120,"2024-03-31T16:11:44.615",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130602,1711901504625,-23475.40253915,0.00065,30,"2024-03-31T16:11:44.625",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130603,1711901504635,-288.37842307,0.00065,31,"2024-03-31T16:11:44.635",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130604,1711901504647,-20234.38836289,0.00065,8,"2024-03-31T16:11:44.647",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130605,1711901504659,-233.0,0.00065,120,"2024-03-31T16:11:44.659",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130606,1711901504668,-2500.0,0.00065,120,"2024-03-31T16:11:44.668",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130607,1711901504677,-574.97478898,0.00065004,120,"2024-03-31T16:11:44.677",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130608,1711901504687,-231.65550776,0.00065004,120,"2024-03-31T16:11:44.687",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130609,1711901504697,-231.25209964,0.00065004,120,"2024-03-31T16:11:44.697",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130610,1711901504707,-151.0,0.00065014,120,"2024-03-31T16:11:44.707",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130611,1711901504716,-162.85775373,0.00065082,120,"2024-03-31T16:11:44.716",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130612,1711901504725,-299.99999604,0.000651,120,"2024-03-31T16:11:44.725",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130613,1711901504734,-300.0,0.000653,120,"2024-03-31T16:11:44.734",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130614,1711901504743,-154.52845761,0.00065325,120,"2024-03-31T16:11:44.743",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130615,1711901504753,-151.0,0.00065342,120,"2024-03-31T16:11:44.753",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130616,1711901504762,-162.63,0.00065425,120,"2024-03-31T16:11:44.762",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130617,1711901504770,-1358.15356004,0.00065467,2,"2024-03-31T16:11:44.770",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130618,1711901504780,-25001.74426984,0.000655,120,"2024-03-31T16:11:44.780",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130619,1711901504789,-233.0,0.000655,120,"2024-03-31T16:11:44.789",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130620,1711901504798,-574.97478898,0.00065503,120,"2024-03-31T16:11:44.798",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130621,1711901504807,-231.65550776,0.00065503,120,"2024-03-31T16:11:44.807",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130622,1711901504815,-231.25209964,0.00065503,120,"2024-03-31T16:11:44.815",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130623,1711901504827,-11782.37993842,0.000656,30,"2024-03-31T16:11:44.827",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130624,1711901504837,-150.0,0.00065617,30,"2024-03-31T16:11:44.837",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130625,1711901504846,-152.0,0.00065632,3,"2024-03-31T16:11:44.846",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130626,1711901504855,-151.0,0.00065644,120,"2024-03-31T16:11:44.855",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130627,1711901504865,-999.0,0.0006565,120,"2024-03-31T16:11:44.865",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130628,1711901504874,-156.88772141,0.00065669,120,"2024-03-31T16:11:44.874",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130629,1711901504883,-186.5973902,0.00065699,30,"2024-03-31T16:11:44.883",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130630,1711901504892,-1358.15356004,0.00065708,2,"2024-03-31T16:11:44.892",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130631,1711901504901,-1000.0,0.0006574,2,"2024-03-31T16:11:44.901",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130632,1711901504910,-1000.0,0.0006574,2,"2024-03-31T16:11:44.910",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130633,1711901504919,-1000.0,0.0006574,2,"2024-03-31T16:11:44.919",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130634,1711901504928,-1000.0,0.0006574,2,"2024-03-31T16:11:44.928",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130635,1711901504936,-1000.0,0.0006574,2,"2024-03-31T16:11:44.936",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130636,1711901504945,-1000.0,0.0006574,2,"2024-03-31T16:11:44.945",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130637,1711901504954,-1000.0,0.0006574,2,"2024-03-31T16:11:44.954",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130638,1711901504963,-1000.0,0.0006574,2,"2024-03-31T16:11:44.963",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130639,1711901504972,-1000.0,0.0006574,2,"2024-03-31T16:11:44.972",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130640,1711901504981,-1000.0,0.0006574,2,"2024-03-31T16:11:44.981",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130641,1711901504990,-1000.0,0.0006574,2,"2024-03-31T16:11:44.990",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130642,1711901504999,-1000.0,0.0006574,2,"2024-03-31T16:11:44.999",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130643,1711901505008,-1000.0,0.0006574,2,"2024-03-31T16:11:45.008",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130644,1711901505017,-1000.0,0.0006574,2,"2024-03-31T16:11:45.017",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130645,1711901505026,-1000.0,0.0006574,2,"2024-03-31T16:11:45.026",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130646,1711901505035,-1000.0,0.0006574,2,"2024-03-31T16:11:45.035",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130647,1711901505044,-1000.0,0.0006574,2,"2024-03-31T16:11:45.044",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130648,1711901505053,-1000.0,0.0006574,2,"2024-03-31T16:11:45.053",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130649,1711901505062,-1000.0,0.0006574,2,"2024-03-31T16:11:45.062",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130650,1711901505071,-1000.0,0.0006574,2,"2024-03-31T16:11:45.071",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130651,1711901505080,-489.66840981,0.0006574,2,"2024-03-31T16:11:45.080",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130652,1711901505089,-150.0,0.00065879,60,"2024-03-31T16:11:45.089",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130653,1711901505099,-711.55753,0.0006591,120,"2024-03-31T16:11:45.099",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130654,1711901505108,-150.0,0.00065946,60,"2024-03-31T16:11:45.108",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130655,1711901505119,-569240.82862442,0.00065998,120,"2024-03-31T16:11:45.119",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130656,1711901505132,-9168.675097,0.00065998,120,"2024-03-31T16:11:45.132",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130657,1711901505143,-41389.92613931,0.00065998,120,"2024-03-31T16:11:45.143",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130658,1711901505203,-500.0,0.00054794,120,"2024-03-31T16:11:45.203",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130659,1711901505213,-500.0,0.00055068,120,"2024-03-31T16:11:45.213",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130660,1711901505222,-172.2238,0.00055342,120,"2024-03-31T16:11:45.222",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130661,1711901505289,-1067.16967115,0.000509,120,"2024-03-31T16:11:45.289",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130662,1711901505298,-327.7762,0.00055342,120,"2024-03-31T16:11:45.298",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130663,1711901505308,-500.0,0.00055616,120,"2024-03-31T16:11:45.308",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130664,1711901505317,-500.0,0.0005589,120,"2024-03-31T16:11:45.317",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130665,1711901505326,-467.6,0.00056164,120,"2024-03-31T16:11:45.326",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130666,1711901505335,-754.31149994,0.0005705,120,"2024-03-31T16:11:45.335",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130667,1711901505347,-1274.97603642,0.0005705,120,"2024-03-31T16:11:45.347",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130668,1711901505361,-470.71246464,0.0005705,120,"2024-03-31T16:11:45.361",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130669,1711901505370,-974.58,0.00060821,120,"2024-03-31T16:11:45.370",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130670,1711901505379,-974.71,0.00061095,120,"2024-03-31T16:11:45.379",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130671,1711901505389,-551669.89374963,0.00065998,120,"2024-03-31T16:11:45.389",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130672,1711901505400,-14085.92592453,0.00065998,120,"2024-03-31T16:11:45.400",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130673,1711901505499,-219.866182,0.000517,120,"2024-03-31T16:11:45.499",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130674,1711901505508,-219.866182,0.000538,120,"2024-03-31T16:11:45.508",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130675,1711901505518,-219.866182,0.00054794,120,"2024-03-31T16:11:45.518",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130676,1711901505527,-219.866182,0.00055068,120,"2024-03-31T16:11:45.527",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130677,1711901505536,-219.866182,0.00055616,120,"2024-03-31T16:11:45.536",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130678,1711901505545,-219.866182,0.00056712,120,"2024-03-31T16:11:45.545",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130679,1711901505555,-18934.38759148,0.00065998,120,"2024-03-31T16:11:45.555",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130738,1711902632331,-350.0,0.00033,3,"2024-03-31T16:30:32.331",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130739,1711902632341,-576.0,0.00034999,2,"2024-03-31T16:30:32.341",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130740,1711902632350,-400.0,0.00035,3,"2024-03-31T16:30:32.350",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130741,1711902632359,-450.0,0.00037,3,"2024-03-31T16:30:32.359",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130742,1711902632368,-500.0,0.00039,3,"2024-03-31T16:30:32.368",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130743,1711902632378,-1868.26708576,0.000402,2,"2024-03-31T16:30:32.378",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130744,1711902632389,-471.83582452,0.000402,2,"2024-03-31T16:30:32.389",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130745,1711902632399,-166.66,0.00040274,2,"2024-03-31T16:30:32.399",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130746,1711902632408,-347.96815075,0.00041,3,"2024-03-31T16:30:32.408",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130747,1711902632425,-202.03184925,0.00041,3,"2024-03-31T16:30:32.425",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130748,1711902632434,-182.0,0.00041096,2,"2024-03-31T16:30:32.434",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130749,1711902632443,-160.66751414,0.00042239,2,"2024-03-31T16:30:32.443",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130750,1711902632453,-946.0,0.00042339,30,"2024-03-31T16:30:32.453",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130751,1711902632462,-956.434462,0.00042339,2,"2024-03-31T16:30:32.462",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130752,1711902632472,-500.0,0.00042339,120,"2024-03-31T16:30:32.472",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130753,1711902632481,-500.0,0.00042339,120,"2024-03-31T16:30:32.481",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130754,1711902632490,-500.0,0.00042339,120,"2024-03-31T16:30:32.490",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130755,1711902632499,-500.0,0.00042339,120,"2024-03-31T16:30:32.499",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130756,1711902632508,-500.0,0.00042339,120,"2024-03-31T16:30:32.508",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130757,1711902632518,-500.0,0.00042339,120,"2024-03-31T16:30:32.518",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130758,1711902632527,-500.0,0.00042339,120,"2024-03-31T16:30:32.527",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130759,1711902632537,-500.0,0.00042339,120,"2024-03-31T16:30:32.537",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130760,1711902632546,-536.33372902,0.00042339,120,"2024-03-31T16:30:32.546",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130761,1711902632556,-600.0,0.00043,3,"2024-03-31T16:30:32.556",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130762,1711902632566,-160.55364453,0.00043908,30,"2024-03-31T16:30:32.566",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130763,1711902632575,-150.0,0.00044,44,"2024-03-31T16:30:32.575",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130764,1711902632584,-499.99,0.00044,2,"2024-03-31T16:30:32.584",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130765,1711902632594,-2342.52,0.00044,2,"2024-03-31T16:30:32.594",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130766,1711902632604,-151.94637424,0.00044156,30,"2024-03-31T16:30:32.604",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130767,1711902632613,-155.39690537,0.00044426,30,"2024-03-31T16:30:32.613",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130768,1711902632623,-352.55,0.00044519,2,"2024-03-31T16:30:32.623",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130769,1711902632633,-157.60626266,0.00044773,30,"2024-03-31T16:30:32.633",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130770,1711902632642,-155.39690537,0.00044958,30,"2024-03-31T16:30:32.642",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130771,1711902632652,-5000.0,0.00044986,4,"2024-03-31T16:30:32.652",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130772,1711902632661,-650.0,0.00045,3,"2024-03-31T16:30:32.661",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130773,1711902632670,-328.07527769,0.00045,4,"2024-03-31T16:30:32.670",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130774,1711902632680,-156.73066869,0.00045019,30,"2024-03-31T16:30:32.680",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130775,1711902632689,-155.39690537,0.00045742,30,"2024-03-31T16:30:32.689",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130776,1711902632698,-155.39690537,0.00045825,30,"2024-03-31T16:30:32.698",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130777,1711902632707,-1173.67,0.00045844,120,"2024-03-31T16:30:32.707",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130778,1711902632716,-179.0,0.00045966,2,"2024-03-31T16:30:32.716",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130779,1711902632726,-1468.86040058,0.00046506,120,"2024-03-31T16:30:32.726",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130780,1711902632735,-18184.05,0.00046508,2,"2024-03-31T16:30:32.735",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130781,1711902632745,-150.63,0.000466,2,"2024-03-31T16:30:32.745",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130782,1711902632754,-1309.13,0.00046702,2,"2024-03-31T16:30:32.754",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130783,1711902632763,-2269.17,0.0004671,30,"2024-03-31T16:30:32.763",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130784,1711902632773,-352.55,0.00046783,2,"2024-03-31T16:30:32.773",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130786,1711902632782,-700.0,0.00047,3,"2024-03-31T16:30:32.782",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130788,1711902632791,-155.39690537,0.00047237,30,"2024-03-31T16:30:32.791",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130790,1711902632800,-1077.66669351,0.00047335,2,"2024-03-31T16:30:32.800",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130792,1711902632809,-26857.57023081,0.00047345,2,"2024-03-31T16:30:32.809",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130793,1711902632821,-669.25583994,0.00047345,2,"2024-03-31T16:30:32.821",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130794,1711902632832,-920.51695192,0.00047345,2,"2024-03-31T16:30:32.832",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130795,1711902632842,-2237.59721274,0.00047435,2,"2024-03-31T16:30:32.842",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130796,1711902632853,-9635.8478662,0.00047435,2,"2024-03-31T16:30:32.853",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130797,1711902632864,-7294.57469422,0.00047435,2,"2024-03-31T16:30:32.864",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130798,1711902632875,-3291.45814356,0.00047435,2,"2024-03-31T16:30:32.875",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130799,1711902632886,-399.11744912,0.00047435,2,"2024-03-31T16:30:32.886",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130800,1711902632897,-1079.33840874,0.00047435,2,"2024-03-31T16:30:32.897",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130801,1711902632906,-2282.70352822,0.00047445,2,"2024-03-31T16:30:32.906",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130802,1711902632917,-4000.0,0.00047445,2,"2024-03-31T16:30:32.917",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130803,1711902632930,-3918.79999998,0.00047445,2,"2024-03-31T16:30:32.930",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130805,1711902638348,-723.53827131,0.00047445,2,"2024-03-31T16:30:38.348",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130806,1711902638563,-26631.89820049,0.00047445,2,"2024-03-31T16:30:38.563",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130807,1711902638573,-163.82,0.00047619,2,"2024-03-31T16:30:38.573",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130808,1711902638583,-243.62,0.00047749,2,"2024-03-31T16:30:38.583",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130809,1711902638592,-151.0,0.00048,120,"2024-03-31T16:30:38.592",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130810,1711902638602,-2308.93,0.00048099,120,"2024-03-31T16:30:38.602",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130811,1711902638611,-320.46,0.00048168,2,"2024-03-31T16:30:38.611",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130812,1711902638620,-152.73,0.00048352,15,"2024-03-31T16:30:38.620",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130813,1711902638629,-1077.66669351,0.0004837,2,"2024-03-31T16:30:38.629",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130814,1711902638639,-150.63,0.00048571,2,"2024-03-31T16:30:38.639",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130815,1711902638648,-28447.34302266,0.00048623,2,"2024-03-31T16:30:38.648",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130816,1711902638657,-1283.0,0.000487,117,"2024-03-31T16:30:38.657",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130817,1711902638666,-160.66751413,0.00048741,2,"2024-03-31T16:30:38.666",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130818,1711902638675,-151.0,0.00048849,120,"2024-03-31T16:30:38.675",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130819,1711902638684,-1200.0,0.00049,4,"2024-03-31T16:30:38.684",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130820,1711902638693,-696.13981054,0.00049,30,"2024-03-31T16:30:38.693",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130821,1711902638703,-750.0,0.00049,3,"2024-03-31T16:30:38.703",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130822,1711902638712,-352.55,0.00049046,2,"2024-03-31T16:30:38.712",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130823,1711902638721,-712.87217546,0.00049313,4,"2024-03-31T16:30:38.721",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130824,1711902638730,-2344.6939665,0.0004939,3,"2024-03-31T16:30:38.730",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130825,1711902638740,-254.9227,0.0004939,2,"2024-03-31T16:30:38.740",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130826,1711902638749,-675.5295,0.0004939,2,"2024-03-31T16:30:38.749",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130827,1711902638758,-1077.66669351,0.00049404,2,"2024-03-31T16:30:38.758",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130828,1711902638767,-1309.13,0.00049441,2,"2024-03-31T16:30:38.767",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130829,1711902638776,-26347.40328141,0.0004949,10,"2024-03-31T16:30:38.776",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130830,1711902638785,-32878.57962282,0.00049504,2,"2024-03-31T16:30:38.785",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130831,1711902638794,-151.0,0.00049699,120,"2024-03-31T16:30:38.794",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130832,1711902638803,-2472.4552,0.0004979,2,"2024-03-31T16:30:38.803",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130833,1711902638812,-2500.0,0.000498,2,"2024-03-31T16:30:38.812",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130834,1711902638821,-28447.34302266,0.000499,2,"2024-03-31T16:30:38.821",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130835,1711902638831,-651.0,0.0005,9,"2024-03-31T16:30:38.831",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130836,1711902638841,-27063.55526501,0.0005,4,"2024-03-31T16:30:38.841",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130837,1711902638849,-151.0,0.0005,120,"2024-03-31T16:30:38.849",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130838,1711902638858,-2844.03657921,0.0005,10,"2024-03-31T16:30:38.858",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130839,1711902638867,-5000.0,0.0005,2,"2024-03-31T16:30:38.867",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130840,1711902638876,-234.65,0.00050138,2,"2024-03-31T16:30:38.876",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130841,1711902638886,-188.98,0.00050326,30,"2024-03-31T16:30:38.886",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130843,1711902638895,-150.63,0.00050542,120,"2024-03-31T16:30:38.895",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130845,1711902638903,-151.0,0.00050548,120,"2024-03-31T16:30:38.903",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130847,1711902638912,-2344.69396651,0.000507,4,"2024-03-31T16:30:38.912",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130849,1711902638921,-155.0,0.00050898,5,"2024-03-31T16:30:38.921",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130851,1711902638930,-5384.20448026,0.00050899,2,"2024-03-31T16:30:38.930",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130852,1711902638942,-693.66028639,0.000509,120,"2024-03-31T16:30:38.942",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130854,1711902638951,-693.66028624,0.000509,120,"2024-03-31T16:30:38.951",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130856,1711902638960,-693.66028624,0.000509,120,"2024-03-31T16:30:38.960",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130858,1711902638970,-1611.1041,0.00050935,2,"2024-03-31T16:30:38.970",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130860,1711902638980,-1000.0,0.00050935,2,"2024-03-31T16:30:38.980",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130862,1711902638989,-161.37966255,0.00050971,60,"2024-03-31T16:30:38.989",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130864,1711902638999,-800.0,0.00051,3,"2024-03-31T16:30:38.999",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130865,1711902639008,-352.55,0.0005131,2,"2024-03-31T16:30:39.008",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130866,1711902639018,-32878.57962279,0.00051392,2,"2024-03-31T16:30:39.018",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130867,1711902639027,-151.0,0.00051397,120,"2024-03-31T16:30:39.027",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130868,1711902639036,-168.89,0.00051459,2,"2024-03-31T16:30:39.036",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130869,1711902639045,-1000.0,0.00051459,120,"2024-03-31T16:30:39.045",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130870,1711902639054,-693.66028624,0.00051597,120,"2024-03-31T16:30:39.054",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130871,1711902639063,-2822.6,0.00051788,117,"2024-03-31T16:30:39.063",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130872,1711902639072,-180.0,0.0005186,120,"2024-03-31T16:30:39.072",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130873,1711902639081,-1309.13,0.00052181,2,"2024-03-31T16:30:39.081",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130874,1711902639090,-151.0,0.00052247,120,"2024-03-31T16:30:39.090",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130875,1711902639100,-693.66028624,0.00052365,120,"2024-03-31T16:30:39.100",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130876,1711902639109,-155.17450903,0.00052378,60,"2024-03-31T16:30:39.109",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130877,1711902639118,-5388.5848,0.0005242,2,"2024-03-31T16:30:39.118",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130878,1711902639127,-150.63,0.00052513,120,"2024-03-31T16:30:39.127",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130879,1711902639137,-151.0,0.00052658,120,"2024-03-31T16:30:39.137",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130880,1711902639146,-152.73,0.00052918,120,"2024-03-31T16:30:39.146",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130881,1711902639155,-850.0,0.00053,3,"2024-03-31T16:30:39.155",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130882,1711902639164,-151.0,0.00053096,120,"2024-03-31T16:30:39.164",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130883,1711902639173,-693.66028624,0.00053134,120,"2024-03-31T16:30:39.173",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130884,1711902639182,-32878.57962279,0.00053281,2,"2024-03-31T16:30:39.182",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130885,1711902639194,-352.55,0.00053574,2,"2024-03-31T16:30:39.194",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130886,1711902639203,-5645.2,0.000537,117,"2024-03-31T16:30:39.203",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130887,1711902639212,-387.14158954,0.0005375,30,"2024-03-31T16:30:39.212",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130888,1711902639221,-395.80391734,0.000539,2,"2024-03-31T16:30:39.221",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130889,1711902639230,-693.66028624,0.00053903,120,"2024-03-31T16:30:39.230",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130890,1711902639240,-151.0,0.00053945,120,"2024-03-31T16:30:39.240",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130891,1711902639249,-524.0,0.00053973,120,"2024-03-31T16:30:39.249",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130892,1711902639258,-6159.0634189,0.00054,117,"2024-03-31T16:30:39.258",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130893,1711902639267,-995.56,0.00054,2,"2024-03-31T16:30:39.267",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130894,1711902639276,-176398.6479,0.00054431,2,"2024-03-31T16:30:39.276",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130895,1711902639285,-204.21231274,0.00054474,2,"2024-03-31T16:30:39.285",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130896,1711902639293,-150.63,0.00054484,120,"2024-03-31T16:30:39.293",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130897,1711902639302,-525.0,0.00054521,120,"2024-03-31T16:30:39.302",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130898,1711902639312,-693.66028624,0.00054672,120,"2024-03-31T16:30:39.312",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130899,1711902639321,-1008.65580963,0.00054793,4,"2024-03-31T16:30:39.321",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130900,1711902639330,-1973.80964055,0.00054794,120,"2024-03-31T16:30:39.330",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130901,1711902639339,-500.0,0.00054794,120,"2024-03-31T16:30:39.339",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130902,1711902639349,-500.0,0.00054794,120,"2024-03-31T16:30:39.349",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130903,1711902639358,-500.0,0.00054794,120,"2024-03-31T16:30:39.358",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130904,1711902639367,-451.91,0.00054794,120,"2024-03-31T16:30:39.367",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130905,1711902639377,-500.0,0.00054794,120,"2024-03-31T16:30:39.377",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130906,1711902639387,-500.0,0.00054794,120,"2024-03-31T16:30:39.387",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130907,1711902639396,-500.0,0.00054794,120,"2024-03-31T16:30:39.396",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130908,1711902639405,-500.0,0.00054794,120,"2024-03-31T16:30:39.405",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130909,1711902639415,-500.0,0.00054794,120,"2024-03-31T16:30:39.415",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130910,1711902639424,-500.0,0.00054794,120,"2024-03-31T16:30:39.424",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130911,1711902639433,-500.0,0.00054794,120,"2024-03-31T16:30:39.433",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130912,1711902639442,-535.68,0.00054794,120,"2024-03-31T16:30:39.442",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130913,1711902639451,-320.12296033,0.00054794,120,"2024-03-31T16:30:39.451",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130914,1711902639461,-500.0,0.00054794,120,"2024-03-31T16:30:39.461",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130915,1711902639470,-500.0,0.00054794,120,"2024-03-31T16:30:39.470",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130916,1711902639479,-500.0,0.00054794,120,"2024-03-31T16:30:39.479",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130917,1711902639488,-500.0,0.00054794,120,"2024-03-31T16:30:39.488",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130918,1711902639497,-500.0,0.00054794,120,"2024-03-31T16:30:39.497",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130919,1711902639507,-500.0,0.00054794,120,"2024-03-31T16:30:39.507",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130920,1711902639516,-500.0,0.00054794,120,"2024-03-31T16:30:39.516",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130921,1711902639525,-500.0,0.00054794,21,"2024-03-31T16:30:39.525",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130922,1711902639535,-500.0,0.00054794,120,"2024-03-31T16:30:39.535",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130923,1711902639544,-500.0,0.00054794,120,"2024-03-31T16:30:39.544",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130924,1711902639554,-500.0,0.00054794,120,"2024-03-31T16:30:39.554",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130925,1711902639563,-457.69766363,0.00054794,120,"2024-03-31T16:30:39.563",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130926,1711902639572,-505.42,0.00054794,120,"2024-03-31T16:30:39.572",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130927,1711902639581,-500.0,0.00054794,120,"2024-03-31T16:30:39.581",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130928,1711902639591,-556.04,0.00054794,120,"2024-03-31T16:30:39.591",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130929,1711902639599,-207.67865281,0.00054794,120,"2024-03-31T16:30:39.599",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130930,1711902639609,-500.0,0.00054794,120,"2024-03-31T16:30:39.609",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130931,1711902639618,-500.0,0.00054794,120,"2024-03-31T16:30:39.618",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130932,1711902639627,-500.0,0.00054794,120,"2024-03-31T16:30:39.627",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130933,1711902639637,-500.0,0.00054794,120,"2024-03-31T16:30:39.637",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130934,1711902639646,-500.0,0.00054794,120,"2024-03-31T16:30:39.646",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130935,1711902639655,-500.0,0.00054794,120,"2024-03-31T16:30:39.655",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130936,1711902639665,-589.13,0.00054794,120,"2024-03-31T16:30:39.665",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130937,1711902639675,-500.0,0.00054794,120,"2024-03-31T16:30:39.675",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130938,1711902639684,-500.0,0.00054794,120,"2024-03-31T16:30:39.684",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130939,1711902639694,-500.0,0.00054794,120,"2024-03-31T16:30:39.694",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130940,1711902639703,-509.81,0.00054794,120,"2024-03-31T16:30:39.703",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130941,1711902639712,-586.0,0.00054794,120,"2024-03-31T16:30:39.712",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130942,1711902639721,-500.0,0.00054794,120,"2024-03-31T16:30:39.721",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130943,1711902639730,-500.0,0.00054794,120,"2024-03-31T16:30:39.730",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130944,1711902639739,-500.0,0.00054794,120,"2024-03-31T16:30:39.739",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130945,1711902639749,-583.26,0.00054794,120,"2024-03-31T16:30:39.749",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130946,1711902639758,-502.35,0.00054794,120,"2024-03-31T16:30:39.758",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130947,1711902639770,-500.0,0.00054794,120,"2024-03-31T16:30:39.770",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130948,1711902639779,-500.0,0.00054794,120,"2024-03-31T16:30:39.779",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130949,1711902639789,-239.34,0.00054794,120,"2024-03-31T16:30:39.789",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130950,1711902639798,-500.0,0.00054794,120,"2024-03-31T16:30:39.798",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130951,1711902639808,-500.0,0.00054794,120,"2024-03-31T16:30:39.808",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130952,1711902639817,-500.0,0.00054794,120,"2024-03-31T16:30:39.817",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130953,1711902639826,-500.0,0.00054794,120,"2024-03-31T16:30:39.826",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130954,1711902639835,-500.0,0.00054794,120,"2024-03-31T16:30:39.835",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130955,1711902639845,-500.0,0.00054794,120,"2024-03-31T16:30:39.845",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130956,1711902639854,-2705.74,0.00054794,120,"2024-03-31T16:30:39.854",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130957,1711902639863,-151.0,0.00054795,120,"2024-03-31T16:30:39.863",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130958,1711902639872,-762.0,0.00054795,120,"2024-03-31T16:30:39.872",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130959,1711902639882,-3079.2,0.00054876,117,"2024-03-31T16:30:39.882",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130960,1711902639891,-1870.28559156,0.00055,120,"2024-03-31T16:30:39.891",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130961,1711902639900,-900.0,0.00055,3,"2024-03-31T16:30:39.900",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130962,1711902639909,-427.1946635,0.00055067,28,"2024-03-31T16:30:39.909",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130963,1711902639919,-500.0,0.00055068,120,"2024-03-31T16:30:39.919",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130964,1711902639929,-280.08,0.00055068,120,"2024-03-31T16:30:39.929",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130965,1711902639939,-360.04,0.00055068,120,"2024-03-31T16:30:39.939",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130966,1711902639949,-500.0,0.00055068,120,"2024-03-31T16:30:39.949",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130967,1711902639958,-535.68,0.00055068,120,"2024-03-31T16:30:39.958",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130968,1711902639968,-474.58,0.00055068,120,"2024-03-31T16:30:39.968",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130969,1711902639978,-338.17,0.00055068,120,"2024-03-31T16:30:39.978",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130970,1711902639987,-221.29,0.00055068,120,"2024-03-31T16:30:39.987",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130971,1711902639997,-500.0,0.00055068,120,"2024-03-31T16:30:39.997",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130972,1711902640006,-500.0,0.00055068,120,"2024-03-31T16:30:40.006",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130973,1711902640017,-518.92,0.00055068,120,"2024-03-31T16:30:40.017",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130974,1711902640027,-500.0,0.00055068,21,"2024-03-31T16:30:40.027",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130975,1711902640036,-500.0,0.00055068,120,"2024-03-31T16:30:40.036",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130976,1711902640046,-500.0,0.00055068,120,"2024-03-31T16:30:40.046",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130977,1711902640055,-456.39,0.00055068,120,"2024-03-31T16:30:40.055",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130978,1711902640064,-382.73,0.00055068,120,"2024-03-31T16:30:40.064",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130979,1711902640073,-359.93,0.00055068,120,"2024-03-31T16:30:40.073",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130980,1711902640082,-237.17,0.00055068,120,"2024-03-31T16:30:40.082",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130981,1711902640092,-380.58,0.00055068,120,"2024-03-31T16:30:40.092",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130982,1711902640101,-500.0,0.00055068,120,"2024-03-31T16:30:40.101",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130983,1711902640110,-500.0,0.00055068,120,"2024-03-31T16:30:40.110",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130984,1711902640120,-500.0,0.00055068,120,"2024-03-31T16:30:40.120",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130985,1711902640129,-500.0,0.00055068,120,"2024-03-31T16:30:40.129",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130986,1711902640138,-500.0,0.00055068,120,"2024-03-31T16:30:40.138",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130987,1711902640147,-231.7,0.00055068,120,"2024-03-31T16:30:40.147",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130988,1711902640156,-2705.74,0.00055068,120,"2024-03-31T16:30:40.156",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130989,1711902640166,-819.0,0.000551,30,"2024-03-31T16:30:40.166",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130990,1711902640175,-154.97192955,0.00055102,120,"2024-03-31T16:30:40.175",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130991,1711902640184,-182.81821832,0.0005514,2,"2024-03-31T16:30:40.184",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130992,1711902640193,-32878.57962279,0.00055169,2,"2024-03-31T16:30:40.193",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130993,1711902640202,-500.0,0.00055239,120,"2024-03-31T16:30:40.202",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130994,1711902640211,-500.0,0.00055239,120,"2024-03-31T16:30:40.211",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130995,1711902640221,-500.0,0.00055239,120,"2024-03-31T16:30:40.221",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130997,1711902640230,-500.0,0.00055239,120,"2024-03-31T16:30:40.230",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321130999,1711902640239,-500.0,0.00055239,120,"2024-03-31T16:30:40.239",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131000,1711902640249,-500.0,0.00055239,120,"2024-03-31T16:30:40.249",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131001,1711902640258,-500.0,0.00055239,120,"2024-03-31T16:30:40.258",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131002,1711902640267,-500.0,0.00055239,120,"2024-03-31T16:30:40.267",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131003,1711902640276,-500.0,0.00055239,120,"2024-03-31T16:30:40.276",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131004,1711902640285,-500.0,0.00055239,120,"2024-03-31T16:30:40.285",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131005,1711902640295,-500.0,0.00055239,120,"2024-03-31T16:30:40.295",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131006,1711902640304,-500.0,0.00055239,120,"2024-03-31T16:30:40.304",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131007,1711902640313,-500.0,0.00055239,120,"2024-03-31T16:30:40.313",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131008,1711902640322,-500.0,0.00055239,120,"2024-03-31T16:30:40.322",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131009,1711902640332,-528.28,0.00055239,120,"2024-03-31T16:30:40.332",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131010,1711902640341,-500.0,0.00055239,120,"2024-03-31T16:30:40.341",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131012,1711902640351,-500.0,0.00055239,120,"2024-03-31T16:30:40.351",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131014,1711902640360,-500.0,0.00055239,120,"2024-03-31T16:30:40.360",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131017,1711902640552,-500.0,0.00055239,120,"2024-03-31T16:30:40.552",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131018,1711902640562,-644.63175783,0.00055239,120,"2024-03-31T16:30:40.562",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131019,1711902640571,-245000.0,0.0005524,2,"2024-03-31T16:30:40.571",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131020,1711902640581,-100000.0,0.0005524,2,"2024-03-31T16:30:40.581",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131021,1711902640590,-160.66751413,0.00055242,2,"2024-03-31T16:30:40.590",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131022,1711902640599,-177.99324507,0.00055242,33,"2024-03-31T16:30:40.599",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131023,1711902640608,-151.0,0.00055315,120,"2024-03-31T16:30:40.608",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131024,1711902640618,-355.4595,0.00055339,4,"2024-03-31T16:30:40.618",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131025,1711902640627,-268235.75500504,0.00055341,2,"2024-03-31T16:30:40.627",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131026,1711902640640,-500.0,0.00055342,120,"2024-03-31T16:30:40.640",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131027,1711902640649,-500.0,0.00055342,120,"2024-03-31T16:30:40.649",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131028,1711902640658,-535.68,0.00055342,120,"2024-03-31T16:30:40.658",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131029,1711902640668,-222.41,0.00055342,120,"2024-03-31T16:30:40.668",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131030,1711902640678,-500.0,0.00055342,120,"2024-03-31T16:30:40.678",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131031,1711902640688,-500.0,0.00055342,21,"2024-03-31T16:30:40.688",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131032,1711902640698,-500.0,0.00055342,120,"2024-03-31T16:30:40.698",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131033,1711902640707,-500.0,0.00055342,120,"2024-03-31T16:30:40.707",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131034,1711902640717,-633.48,0.00055342,120,"2024-03-31T16:30:40.717",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131035,1711902640727,-500.0,0.00055342,120,"2024-03-31T16:30:40.727",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131036,1711902640737,-500.0,0.00055342,120,"2024-03-31T16:30:40.737",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131037,1711902640746,-500.0,0.00055342,120,"2024-03-31T16:30:40.746",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131038,1711902640755,-470.84,0.00055342,120,"2024-03-31T16:30:40.755",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131039,1711902640764,-2705.74,0.00055342,120,"2024-03-31T16:30:40.764",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131040,1711902640774,-995.56,0.0005536,2,"2024-03-31T16:30:40.774",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131041,1711902640783,-693.66028624,0.00055441,120,"2024-03-31T16:30:40.783",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131042,1711902640792,-500.0,0.00055513,120,"2024-03-31T16:30:40.792",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131043,1711902640801,-500.0,0.00055616,120,"2024-03-31T16:30:40.801",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131044,1711902640811,-535.68,0.00055616,120,"2024-03-31T16:30:40.811",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131045,1711902640820,-500.0,0.00055616,120,"2024-03-31T16:30:40.820",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131046,1711902640829,-295.72,0.00055616,21,"2024-03-31T16:30:40.829",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131047,1711902640839,-500.0,0.00055616,120,"2024-03-31T16:30:40.839",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131048,1711902640848,-500.0,0.00055616,120,"2024-03-31T16:30:40.848",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131049,1711902640858,-500.0,0.00055616,120,"2024-03-31T16:30:40.858",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131050,1711902640867,-500.0,0.00055616,120,"2024-03-31T16:30:40.867",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131051,1711902640877,-500.0,0.00055616,120,"2024-03-31T16:30:40.877",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131052,1711902640888,-2705.74,0.00055616,120,"2024-03-31T16:30:40.888",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131053,1711902640896,-151.0,0.00055644,120,"2024-03-31T16:30:40.896",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131054,1711902640905,-500.0,0.00055787,120,"2024-03-31T16:30:40.905",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131055,1711902640914,-794.6139,0.0005579,2,"2024-03-31T16:30:40.914",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131056,1711902640924,-1000.0,0.0005579,2,"2024-03-31T16:30:40.924",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131057,1711902640933,-1321.044,0.0005579,2,"2024-03-31T16:30:40.933",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131058,1711902640945,-352.55,0.00055838,2,"2024-03-31T16:30:40.945",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131059,1711902640954,-500.0,0.0005589,120,"2024-03-31T16:30:40.954",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131060,1711902640964,-535.68,0.0005589,120,"2024-03-31T16:30:40.964",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131061,1711902640974,-500.0,0.0005589,120,"2024-03-31T16:30:40.974",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131062,1711902640985,-500.0,0.0005589,120,"2024-03-31T16:30:40.985",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131063,1711902640994,-500.0,0.0005589,120,"2024-03-31T16:30:40.994",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131064,1711902641003,-610.3,0.0005589,120,"2024-03-31T16:30:41.003",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131065,1711902641013,-500.0,0.0005589,120,"2024-03-31T16:30:41.013",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131066,1711902641022,-500.0,0.0005589,120,"2024-03-31T16:30:41.022",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131067,1711902641033,-2705.74,0.0005589,120,"2024-03-31T16:30:41.033",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131068,1711902641043,-159.0,0.0005606,25,"2024-03-31T16:30:41.043",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131069,1711902641053,-500.0,0.00056061,120,"2024-03-31T16:30:41.053",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131070,1711902641062,-500.0,0.00056164,120,"2024-03-31T16:30:41.062",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131071,1711902641071,-535.68,0.00056164,120,"2024-03-31T16:30:41.071",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131072,1711902641081,-500.0,0.00056164,120,"2024-03-31T16:30:41.081",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131073,1711902641090,-253.04704018,0.00056164,120,"2024-03-31T16:30:41.090",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131074,1711902641099,-500.0,0.00056164,120,"2024-03-31T16:30:41.099",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131075,1711902641109,-401.18691685,0.00056164,120,"2024-03-31T16:30:41.109",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131076,1711902641118,-500.0,0.00056164,120,"2024-03-31T16:30:41.118",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131077,1711902641127,-2705.74,0.00056164,120,"2024-03-31T16:30:41.127",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131078,1711902641139,-693.66028624,0.0005621,120,"2024-03-31T16:30:41.139",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131079,1711902641148,-500.0,0.00056335,120,"2024-03-31T16:30:41.148",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131080,1711902641157,-161.37966255,0.00056392,120,"2024-03-31T16:30:41.157",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131081,1711902641167,-500.0,0.00056438,120,"2024-03-31T16:30:41.167",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131082,1711902641176,-535.68,0.00056438,120,"2024-03-31T16:30:41.176",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131083,1711902641185,-500.0,0.00056438,120,"2024-03-31T16:30:41.185",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131084,1711902641195,-500.0,0.00056438,120,"2024-03-31T16:30:41.195",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131085,1711902641204,-500.0,0.00056438,120,"2024-03-31T16:30:41.204",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131086,1711902641213,-2705.74,0.00056438,120,"2024-03-31T16:30:41.213",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131087,1711902641223,-150.63,0.00056455,120,"2024-03-31T16:30:41.223",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131088,1711902641232,-151.0,0.00056493,120,"2024-03-31T16:30:41.232",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131089,1711902641242,-500.0,0.00056609,120,"2024-03-31T16:30:41.242",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131090,1711902641251,-500.0,0.00056712,120,"2024-03-31T16:30:41.251",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131091,1711902641260,-535.68,0.00056712,120,"2024-03-31T16:30:41.260",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131092,1711902641270,-500.0,0.00056712,120,"2024-03-31T16:30:41.270",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131093,1711902641279,-597.79,0.00056712,120,"2024-03-31T16:30:41.279",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131094,1711902641289,-332.48459702,0.00056712,120,"2024-03-31T16:30:41.289",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131095,1711902641298,-995.56,0.0005672,2,"2024-03-31T16:30:41.298",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131096,1711902641308,-8430.989632,0.000568,30,"2024-03-31T16:30:41.308",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131097,1711902641317,-643.33340191,0.00056883,120,"2024-03-31T16:30:41.317",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131098,1711902641326,-693.66028624,0.00056978,120,"2024-03-31T16:30:41.326",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131099,1711902641336,-500.0,0.00056986,120,"2024-03-31T16:30:41.336",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131100,1711902641346,-535.68,0.00056986,120,"2024-03-31T16:30:41.346",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131101,1711902641355,-500.0,0.00056986,120,"2024-03-31T16:30:41.355",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131102,1711902641365,-5132.0,0.00057,117,"2024-03-31T16:30:41.365",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131103,1711902641375,-32878.57962279,0.00057058,2,"2024-03-31T16:30:41.375",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131104,1711902641385,-1173.67,0.00057077,120,"2024-03-31T16:30:41.385",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131105,1711902641394,-500.0,0.0005726,120,"2024-03-31T16:30:41.394",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131106,1711902641404,-535.68,0.0005726,120,"2024-03-31T16:30:41.404",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131107,1711902641413,-500.0,0.0005726,120,"2024-03-31T16:30:41.413",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131108,1711902641422,-182.8182183,0.0005733,2,"2024-03-31T16:30:41.422",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131109,1711902641432,-151.0,0.00057342,120,"2024-03-31T16:30:41.432",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131110,1711902641441,-152.73,0.00057484,120,"2024-03-31T16:30:41.441",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131111,1711902641450,-500.0,0.00057534,120,"2024-03-31T16:30:41.450",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131112,1711902641460,-535.68,0.00057534,120,"2024-03-31T16:30:41.460",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131113,1711902641470,-500.0,0.00057534,120,"2024-03-31T16:30:41.470",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131114,1711902641479,-693.66028624,0.00057747,120,"2024-03-31T16:30:41.479",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131115,1711902641489,-500.0,0.00057808,120,"2024-03-31T16:30:41.489",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131116,1711902641498,-535.68,0.00057808,120,"2024-03-31T16:30:41.498",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131117,1711902641507,-500.0,0.00057808,120,"2024-03-31T16:30:41.507",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131118,1711902641517,-1000.0,0.00057891,120,"2024-03-31T16:30:41.517",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131119,1711902641527,-3335.8,0.00057963,117,"2024-03-31T16:30:41.527",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131120,1711902641536,-155.39690537,0.00057964,120,"2024-03-31T16:30:41.536",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131121,1711902641546,-151.0,0.00057973,120,"2024-03-31T16:30:41.546",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131122,1711902641555,-995.56,0.0005808,2,"2024-03-31T16:30:41.555",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131123,1711902641565,-175.16343517,0.00058082,120,"2024-03-31T16:30:41.565",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131124,1711902641575,-535.68,0.00058082,120,"2024-03-31T16:30:41.575",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131125,1711902641584,-500.0,0.00058082,120,"2024-03-31T16:30:41.584",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131126,1711902641594,-352.55,0.00058102,2,"2024-03-31T16:30:41.594",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131127,1711902641603,-702.621,0.00058107,120,"2024-03-31T16:30:41.603",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131128,1711902641612,-963.0,0.00058107,120,"2024-03-31T16:30:41.612",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131129,1711902641622,-1132.656,0.00058107,120,"2024-03-31T16:30:41.622",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131130,1711902641631,-151.0,0.00058192,120,"2024-03-31T16:30:41.631",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131131,1711902641641,-535.68,0.00058356,120,"2024-03-31T16:30:41.641",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131132,1711902641650,-500.0,0.00058356,120,"2024-03-31T16:30:41.650",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131133,1711902641660,-150.63,0.00058426,120,"2024-03-31T16:30:41.660",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131134,1711902641669,-693.66028624,0.00058516,120,"2024-03-31T16:30:41.669",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131135,1711902641678,-200.0,0.00058569,120,"2024-03-31T16:30:41.678",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131136,1711902641687,-535.68,0.0005863,120,"2024-03-31T16:30:41.687",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131137,1711902641696,-500.0,0.0005863,120,"2024-03-31T16:30:41.696",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131138,1711902641706,-214.0,0.0005871,85,"2024-03-31T16:30:41.706",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131139,1711902641715,-535.68,0.00058904,120,"2024-03-31T16:30:41.715",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131140,1711902641725,-500.0,0.00058904,120,"2024-03-31T16:30:41.725",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131141,1711902641734,-32878.57962279,0.00058946,2,"2024-03-31T16:30:41.734",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131142,1711902641743,-177.99324505,0.00058995,38,"2024-03-31T16:30:41.743",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131143,1711902641753,-5901.79,0.00059,117,"2024-03-31T16:30:41.753",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131144,1711902641762,-157.69921316,0.00059036,120,"2024-03-31T16:30:41.762",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131145,1711902641771,-151.0,0.00059041,120,"2024-03-31T16:30:41.771",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131146,1711902641780,-535.68,0.00059178,120,"2024-03-31T16:30:41.780",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131147,1711902641789,-500.0,0.00059178,120,"2024-03-31T16:30:41.789",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131148,1711902641798,-693.66028624,0.00059285,120,"2024-03-31T16:30:41.798",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131149,1711902641807,-2308.93,0.00059332,120,"2024-03-31T16:30:41.807",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131150,1711902641817,-995.56,0.0005944,2,"2024-03-31T16:30:41.817",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131151,1711902641827,-535.68,0.00059452,120,"2024-03-31T16:30:41.827",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131152,1711902641836,-500.0,0.00059452,120,"2024-03-31T16:30:41.836",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131153,1711902641847,-151.94637424,0.00059503,120,"2024-03-31T16:30:41.847",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131154,1711902641858,-182.8182183,0.00059519,2,"2024-03-31T16:30:41.858",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131155,1711902641867,-212.697221,0.00059569,120,"2024-03-31T16:30:41.867",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131156,1711902641876,-155.39690537,0.00059715,120,"2024-03-31T16:30:41.876",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131157,1711902641886,-535.68,0.00059726,120,"2024-03-31T16:30:41.886",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131158,1711902641894,-500.0,0.00059726,120,"2024-03-31T16:30:41.894",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131159,1711902641904,-151.0,0.0005989,120,"2024-03-31T16:30:41.904",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131160,1711902641913,-155.39690537,0.00059907,120,"2024-03-31T16:30:41.913",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131161,1711902641922,-434.4777439,0.0005998,120,"2024-03-31T16:30:41.922",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131162,1711902641934,-192.22165366,0.00059992,20,"2024-03-31T16:30:41.934",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131163,1711902641944,-535.68,0.00059999,120,"2024-03-31T16:30:41.944",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131164,1711902641953,-484.85000255,0.00059999,120,"2024-03-31T16:30:41.953",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131165,1711902641962,-1411.02140765,0.0006,7,"2024-03-31T16:30:41.962",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131166,1711902641972,-156.26302867,0.0006,60,"2024-03-31T16:30:41.972",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131167,1711902641981,-518.00010414,0.0006,90,"2024-03-31T16:30:41.981",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131168,1711902641991,-1495.10162571,0.0006,7,"2024-03-31T16:30:41.991",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131169,1711902641999,-9894.08355956,0.0006,120,"2024-03-31T16:30:41.999",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131170,1711902642009,-693.66028624,0.00060054,120,"2024-03-31T16:30:42.009",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131171,1711902642019,-535.68,0.00060273,120,"2024-03-31T16:30:42.019",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131172,1711902642029,-352.55,0.00060366,2,"2024-03-31T16:30:42.029",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131173,1711902642038,-150.63,0.00060397,120,"2024-03-31T16:30:42.038",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131174,1711902642047,-819.28870137,0.000605,30,"2024-03-31T16:30:42.047",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131175,1711902642057,-535.68,0.00060547,120,"2024-03-31T16:30:42.057",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131176,1711902642066,-151.0,0.0006063,120,"2024-03-31T16:30:42.066",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131177,1711902642075,-521.0,0.000607,94,"2024-03-31T16:30:42.075",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131178,1711902642085,-151.0,0.0006074,120,"2024-03-31T16:30:42.085",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131179,1711902642094,-995.56,0.000608,120,"2024-03-31T16:30:42.094",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131180,1711902642104,-151.0,0.00060812,2,"2024-03-31T16:30:42.104",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131181,1711902642113,-535.68,0.00060821,120,"2024-03-31T16:30:42.113",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131182,1711902642123,-693.66028624,0.00060823,120,"2024-03-31T16:30:42.123",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131183,1711902642131,-32878.57962279,0.00060835,2,"2024-03-31T16:30:42.131",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131184,1711902642141,-155.39690537,0.00060844,120,"2024-03-31T16:30:42.141",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131185,1711902642150,-210.0,0.00061,115,"2024-03-31T16:30:42.150",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131186,1711902642159,-3592.39,0.00061051,117,"2024-03-31T16:30:42.159",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131187,1711902642168,-535.74891796,0.00061095,120,"2024-03-31T16:30:42.168",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131188,1711902642177,-210.0,0.000615,116,"2024-03-31T16:30:42.177",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131189,1711902642187,-151.0,0.00061589,120,"2024-03-31T16:30:42.187",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131190,1711902642196,-693.66028624,0.00061591,120,"2024-03-31T16:30:42.196",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131191,1711902642206,-182.8182183,0.00061709,2,"2024-03-31T16:30:42.206",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131192,1711902642215,-302.0,0.00061834,4,"2024-03-31T16:30:42.215",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131193,1711902642225,-210.0,0.00062,117,"2024-03-31T16:30:42.225",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131194,1711902642234,-5388.6,0.00062,117,"2024-03-31T16:30:42.234",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131195,1711902642244,-152.73,0.0006205,120,"2024-03-31T16:30:42.244",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131196,1711902642253,-995.56,0.0006216,120,"2024-03-31T16:30:42.253",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131197,1711902642263,-693.66028624,0.0006236,120,"2024-03-31T16:30:42.263",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131198,1711902642272,-150.63,0.00062368,120,"2024-03-31T16:30:42.272",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131199,1711902642281,-151.0,0.00062438,120,"2024-03-31T16:30:42.281",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131200,1711902642290,-210.0,0.000625,118,"2024-03-31T16:30:42.290",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131201,1711902642299,-352.55,0.0006263,2,"2024-03-31T16:30:42.299",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131202,1711902642309,-32878.57962279,0.00062723,2,"2024-03-31T16:30:42.309",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131203,1711902642318,-177.99324505,0.00062747,42,"2024-03-31T16:30:42.318",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131204,1711902642327,-2553.81497984,0.00062811,2,"2024-03-31T16:30:42.327",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131205,1711902642336,-155.5561422,0.00062868,120,"2024-03-31T16:30:42.336",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131206,1711902642345,-604.0,0.00062873,7,"2024-03-31T16:30:42.345",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131207,1711902642354,-210.0,0.00063,119,"2024-03-31T16:30:42.354",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131208,1711902642365,-200.0,0.00063,120,"2024-03-31T16:30:42.365",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131209,1711902642374,-200.0,0.00063,120,"2024-03-31T16:30:42.374",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131210,1711902642383,-160.55364453,0.00063076,120,"2024-03-31T16:30:42.383",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131211,1711902642392,-693.66028624,0.00063129,120,"2024-03-31T16:30:42.392",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131212,1711902642401,-3717.48,0.000632,120,"2024-03-31T16:30:42.401",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131213,1711902642411,-151.0,0.00063288,120,"2024-03-31T16:30:42.411",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131214,1711902642420,-151.0,0.00063288,120,"2024-03-31T16:30:42.420",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131215,1711902642429,-210.0,0.000635,120,"2024-03-31T16:30:42.429",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131216,1711902642438,-300.0,0.000635,120,"2024-03-31T16:30:42.438",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131217,1711902642447,-995.56,0.0006352,120,"2024-03-31T16:30:42.447",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131218,1711902642456,-7500.0,0.00063569,120,"2024-03-31T16:30:42.456",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131219,1711902642466,-800.0,0.00063669,120,"2024-03-31T16:30:42.466",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131220,1711902642474,-500.0,0.00063669,120,"2024-03-31T16:30:42.474",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131221,1711902642483,-200.0,0.00063669,120,"2024-03-31T16:30:42.483",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131222,1711902642493,-300.0,0.000637,120,"2024-03-31T16:30:42.493",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131223,1711902642502,-155.39690537,0.00063777,120,"2024-03-31T16:30:42.502",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131224,1711902642511,-204.21231274,0.00063888,7,"2024-03-31T16:30:42.511",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131225,1711902642520,-182.8182183,0.00063898,2,"2024-03-31T16:30:42.520",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131226,1711902642529,-693.66028624,0.00063898,120,"2024-03-31T16:30:42.529",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131227,1711902642538,-4413136.80427309,0.00063898,120,"2024-03-31T16:30:42.538",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131228,1711902642582,-1454909.74244607,0.00063898,120,"2024-03-31T16:30:42.582",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131229,1711902642591,-299.99999604,0.000639,120,"2024-03-31T16:30:42.591",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131230,1711902642601,-17843.94796957,0.000639,120,"2024-03-31T16:30:42.601",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131231,1711902642610,-200.0,0.000639,2,"2024-03-31T16:30:42.610",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131232,1711902642619,-1560990.69940627,0.0006399,36,"2024-03-31T16:30:42.619",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131233,1711902642628,-347922.607603,0.0006399,30,"2024-03-31T16:30:42.628",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131234,1711902642641,-198812.7380745,0.0006399,30,"2024-03-31T16:30:42.641",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131235,1711902642737,-982.53523138,0.00056712,120,"2024-03-31T16:30:42.737",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131236,1711902642749,-1723.20476862,0.00056712,120,"2024-03-31T16:30:42.749",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131237,1711902642758,-311.847755,0.00056986,120,"2024-03-31T16:30:42.758",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131245,1711902643578,-2393.892245,0.00056986,120,"2024-03-31T16:30:43.578",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131246,1711902643588,-2705.74,0.0005726,120,"2024-03-31T16:30:43.588",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131247,1711902643598,-2705.74,0.00057534,120,"2024-03-31T16:30:43.598",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131248,1711902643607,-1172.50866138,0.00057808,120,"2024-03-31T16:30:43.607",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131249,1711902643633,-1533.23133862,0.00057808,120,"2024-03-31T16:30:43.633",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131250,1711902643643,-2632.79597569,0.00058082,120,"2024-03-31T16:30:43.643",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131251,1711902643654,-72.94402431,0.00058082,120,"2024-03-31T16:30:43.654",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131252,1711902643664,-2705.74,0.00058356,120,"2024-03-31T16:30:43.664",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131253,1711902643673,-1592.97541828,0.0005863,120,"2024-03-31T16:30:43.673",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131254,1711902643744,-1112.76458172,0.0005863,120,"2024-03-31T16:30:43.744",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131255,1711902643753,-1062.08991847,0.00058904,120,"2024-03-31T16:30:43.753",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131256,1711902643764,-1643.65008153,0.00058904,120,"2024-03-31T16:30:43.764",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131257,1711902643773,-1181.49541828,0.00059178,120,"2024-03-31T16:30:43.773",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131258,1711902643802,-1524.24458172,0.00059178,120,"2024-03-31T16:30:43.802",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131259,1711902643811,-2705.74,0.00059452,120,"2024-03-31T16:30:43.811",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131260,1711902643820,-2705.74,0.00059726,120,"2024-03-31T16:30:43.820",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131261,1711902643829,-2705.74,0.00059999,120,"2024-03-31T16:30:43.829",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131262,1711902643839,-190.94199001,0.00060273,120,"2024-03-31T16:30:43.839",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131263,1711902643850,-2514.79800999,0.00060273,120,"2024-03-31T16:30:43.850",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131264,1711902643859,-2705.74,0.00060547,120,"2024-03-31T16:30:43.859",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131265,1711902643869,-767.08408674,0.00060821,120,"2024-03-31T16:30:43.869",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131266,1711902643880,-1938.65591326,0.00060821,120,"2024-03-31T16:30:43.880",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131267,1711902643890,-612.2287678,0.00061095,120,"2024-03-31T16:30:43.890",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131268,1711902643902,-2093.73166479,0.00061095,120,"2024-03-31T16:30:43.902",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131269,1711902643911,-231.38404804,0.000638,2,"2024-03-31T16:30:43.911",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131271,1711902643920,-850.34210506,0.0006399,30,"2024-03-31T16:30:43.920",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131282,1711902644128,-12568.40004327,0.0006399,30,"2024-03-31T16:30:44.128",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131283,1711902644140,-1056.99512483,0.0006399,30,"2024-03-31T16:30:44.140",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131409,1711903831600,-417.27522362,0.00039491,2,"2024-03-31T16:50:31.600",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131410,1711903831655,-789.29286824,0.00039491,2,"2024-03-31T16:50:31.655",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131411,1711903831711,-484.26211614,0.00039491,2,"2024-03-31T16:50:31.711",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131412,1711903831720,-3671.19583472,0.0003969,2,"2024-03-31T16:50:31.720",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131413,1711903831729,-367.64855254,0.0003979,2,"2024-03-31T16:50:31.729",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131414,1711903831739,-150.0,0.00039799,4,"2024-03-31T16:50:31.739",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131415,1711903831748,-9936.69188937,0.000398,2,"2024-03-31T16:50:31.748",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131416,1711903832305,-644.85120693,0.000398,2,"2024-03-31T16:50:32.305",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131434,1711903837565,-29008.62360472,0.000398,2,"2024-03-31T16:50:37.565",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131435,1711903837576,-8903.99796647,0.000398,2,"2024-03-31T16:50:37.576",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131436,1711903837588,-1415.21157153,0.000398,2,"2024-03-31T16:50:37.588",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131437,1711903837599,-1690.11,0.000398,2,"2024-03-31T16:50:37.599",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131438,1711903837610,-15948.02617526,0.000398,2,"2024-03-31T16:50:37.610",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131439,1711903837676,-10723.91625231,0.000398,2,"2024-03-31T16:50:37.676",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131440,1711903837685,-166.66,0.00040274,2,"2024-03-31T16:50:37.685",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131441,1711903837694,-195.01,0.00041096,2,"2024-03-31T16:50:37.694",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131442,1711903837703,-160.55364453,0.00042062,30,"2024-03-31T16:50:37.703",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131443,1711903837713,-154.04323163,0.00042271,30,"2024-03-31T16:50:37.713",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131444,1711903837724,-152.25912621,0.00043135,30,"2024-03-31T16:50:37.724",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131445,1711903837734,-1468.86040058,0.00045,120,"2024-03-31T16:50:37.734",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131446,1711903837744,-328.07527769,0.00045,4,"2024-03-31T16:50:37.744",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131447,1711903837753,-477.78,0.00045404,2,"2024-03-31T16:50:37.753",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131448,1711903837763,-2472.4552,0.00045831,2,"2024-03-31T16:50:37.763",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131449,1711903837773,-12933.64,0.00045931,2,"2024-03-31T16:50:37.773",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131450,1711903837782,-159.92,0.00046915,15,"2024-03-31T16:50:37.782",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131451,1711903837791,-1000.0,0.00046943,2,"2024-03-31T16:50:37.791",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131452,1711903837800,-4056.82686703,0.00047052,60,"2024-03-31T16:50:37.800",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131453,1711903837847,-4474.10313297,0.00047052,60,"2024-03-31T16:50:37.847",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131454,1711903837857,-483.96,0.00047268,2,"2024-03-31T16:50:37.857",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131455,1711903837867,-150.53,0.0004763,2,"2024-03-31T16:50:37.867",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131456,1711903837876,-477.78,0.00047668,2,"2024-03-31T16:50:37.876",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131457,1711903837886,-161.37966255,0.00047821,30,"2024-03-31T16:50:37.886",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131458,1711903837895,-168.89,0.00048017,2,"2024-03-31T16:50:37.895",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131459,1711903837904,-191.69,0.00048291,2,"2024-03-31T16:50:37.904",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131460,1711903837914,-782.44,0.00048291,120,"2024-03-31T16:50:37.914",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131461,1711903837923,-1539.28,0.00048502,120,"2024-03-31T16:50:37.923",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131462,1711903837932,-154.52845762,0.0004856,30,"2024-03-31T16:50:37.932",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131463,1711903837941,-1200.0,0.00049,4,"2024-03-31T16:50:37.941",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131464,1711903837951,-696.13981054,0.00049,30,"2024-03-31T16:50:37.951",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131465,1711903837960,-2298.43348189,0.00049152,2,"2024-03-31T16:50:37.960",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131466,1711903837969,-27945.88654833,0.0004919,2,"2024-03-31T16:50:37.969",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131467,1711903837978,-157.69921316,0.00049252,30,"2024-03-31T16:50:37.978",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131468,1711903837988,-8115.93234231,0.00049288,4,"2024-03-31T16:50:37.988",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131469,1711903837997,-178.33230646,0.0004929,14,"2024-03-31T16:50:37.997",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131470,1711903838007,-100000.0,0.0004929,2,"2024-03-31T16:50:38.007",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131471,1711903838017,-1000.0,0.0004929,2,"2024-03-31T16:50:38.017",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131472,1711903838026,-54403.3662,0.0004929,2,"2024-03-31T16:50:38.026",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131473,1711903838035,-245000.0,0.0004939,2,"2024-03-31T16:50:38.035",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131474,1711903838044,-212.75616934,0.00049501,21,"2024-03-31T16:50:38.044",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131476,1711903838053,-162.05,0.00049601,2,"2024-03-31T16:50:38.053",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131478,1711903838062,-162.05,0.00049614,2,"2024-03-31T16:50:38.062",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131479,1711903838071,-162.05,0.00049627,2,"2024-03-31T16:50:38.071",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131481,1711903838080,-162.05,0.0004964,2,"2024-03-31T16:50:38.080",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131482,1711903838090,-162.05,0.00049653,2,"2024-03-31T16:50:38.090",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131483,1711903838099,-162.05,0.00049666,2,"2024-03-31T16:50:38.099",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131484,1711903838108,-162.05,0.00049679,2,"2024-03-31T16:50:38.108",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131485,1711903838117,-162.05,0.00049692,2,"2024-03-31T16:50:38.117",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131486,1711903838126,-162.05,0.00049705,2,"2024-03-31T16:50:38.126",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131487,1711903838136,-162.05,0.00049718,2,"2024-03-31T16:50:38.136",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131488,1711903838146,-162.05,0.00049731,2,"2024-03-31T16:50:38.146",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131489,1711903838156,-162.05,0.00049745,2,"2024-03-31T16:50:38.156",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131490,1711903838165,-162.05,0.00049758,2,"2024-03-31T16:50:38.165",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131491,1711903838174,-162.05,0.00049771,2,"2024-03-31T16:50:38.174",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131492,1711903838184,-162.05,0.00049784,2,"2024-03-31T16:50:38.184",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131493,1711903838194,-162.05,0.00049797,2,"2024-03-31T16:50:38.194",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131494,1711903838203,-500.0,0.000498,2,"2024-03-31T16:50:38.203",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131495,1711903838213,-162.05,0.0004981,2,"2024-03-31T16:50:38.213",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131496,1711903838223,-162.05,0.00049823,2,"2024-03-31T16:50:38.223",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131497,1711903838233,-162.05,0.00049836,2,"2024-03-31T16:50:38.233",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131498,1711903838243,-162.05,0.00049849,2,"2024-03-31T16:50:38.243",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131499,1711903838253,-477.78,0.00049932,2,"2024-03-31T16:50:38.253",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131500,1711903838263,-27063.55526501,0.0005,4,"2024-03-31T16:50:38.263",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131501,1711903838272,-2844.03657921,0.0005,10,"2024-03-31T16:50:38.272",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131502,1711903838281,-483.96,0.00050008,2,"2024-03-31T16:50:38.281",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131503,1711903838291,-159.92,0.00050077,120,"2024-03-31T16:50:38.291",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131504,1711903838303,-155.87930185,0.00050605,60,"2024-03-31T16:50:38.303",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131505,1711903838313,-151.94637426,0.00050731,60,"2024-03-31T16:50:38.313",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131506,1711903838322,-8000.01499758,0.00051,3,"2024-03-31T16:50:38.322",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131507,1711903838331,-253.21404499,0.00051069,2,"2024-03-31T16:50:38.331",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131508,1711903838340,-2298.43348186,0.0005108,2,"2024-03-31T16:50:38.340",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131509,1711903838349,-27945.88654825,0.00051113,2,"2024-03-31T16:50:38.349",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131510,1711903838359,-362.42414368,0.00051198,4,"2024-03-31T16:50:38.359",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131511,1711903838368,-150.53,0.00051659,120,"2024-03-31T16:50:38.368",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131512,1711903838378,-157.125,0.00052055,120,"2024-03-31T16:50:38.378",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131513,1711903838389,-477.78,0.00052196,2,"2024-03-31T16:50:38.389",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131514,1711903838398,-483.96,0.00052748,2,"2024-03-31T16:50:38.398",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131515,1711903838408,-1000.0,0.00052811,120,"2024-03-31T16:50:38.408",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131516,1711903838418,-180.0,0.00052953,120,"2024-03-31T16:50:38.418",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131517,1711903838427,-2298.43348186,0.00053007,2,"2024-03-31T16:50:38.427",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131518,1711903838436,-27945.88654825,0.00053037,2,"2024-03-31T16:50:38.436",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131519,1711903838445,-159.92,0.00053238,120,"2024-03-31T16:50:38.445",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131520,1711903838456,-173.37,0.000535,2,"2024-03-31T16:50:38.456",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131521,1711903838466,-387.14158954,0.0005375,30,"2024-03-31T16:50:38.466",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131522,1711903838475,-157.125,0.00054,120,"2024-03-31T16:50:38.475",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131523,1711903838484,-1288.287752,0.00054,2,"2024-03-31T16:50:38.484",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131524,1711903838494,-477.78,0.0005446,2,"2024-03-31T16:50:38.494",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131525,1711903838503,-500.0,0.0005457,120,"2024-03-31T16:50:38.503",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131526,1711903838513,-500.0,0.00054794,120,"2024-03-31T16:50:38.513",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131527,1711903838522,-500.0,0.00054794,120,"2024-03-31T16:50:38.522",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131528,1711903838531,-500.0,0.00054794,120,"2024-03-31T16:50:38.531",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131529,1711903838720,-500.0,0.00054794,120,"2024-03-31T16:50:38.720",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131530,1711903838731,-514.91,0.00054794,120,"2024-03-31T16:50:38.731",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131531,1711903838740,-500.0,0.00054794,120,"2024-03-31T16:50:38.740",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131532,1711903838750,-500.0,0.00054794,120,"2024-03-31T16:50:38.750",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131533,1711903838759,-623.29,0.00054794,120,"2024-03-31T16:50:38.759",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131534,1711903838768,-500.0,0.00054794,120,"2024-03-31T16:50:38.768",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131535,1711903838777,-500.0,0.00054794,120,"2024-03-31T16:50:38.777",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131536,1711903838788,-500.0,0.00054794,120,"2024-03-31T16:50:38.788",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131537,1711903838797,-500.0,0.00054794,120,"2024-03-31T16:50:38.797",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131538,1711903838806,-500.0,0.00054794,120,"2024-03-31T16:50:38.806",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131539,1711903838817,-500.0,0.00054794,120,"2024-03-31T16:50:38.817",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131540,1711903838828,-2298.43348186,0.00054935,2,"2024-03-31T16:50:38.828",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131541,1711903838837,-27945.88654825,0.0005496,2,"2024-03-31T16:50:38.837",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131542,1711903838846,-177.17,0.00055068,120,"2024-03-31T16:50:38.846",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131543,1711903838856,-514.91,0.00055068,120,"2024-03-31T16:50:38.856",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131544,1711903838866,-500.0,0.00055068,120,"2024-03-31T16:50:38.866",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131545,1711903838875,-500.0,0.00055068,120,"2024-03-31T16:50:38.875",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131546,1711903838885,-449.0,0.00055068,120,"2024-03-31T16:50:38.885",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131547,1711903838894,-500.0,0.00055068,120,"2024-03-31T16:50:38.894",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131548,1711903838904,-580.51,0.00055068,120,"2024-03-31T16:50:38.904",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131549,1711903838913,-425.42821149,0.00055068,120,"2024-03-31T16:50:38.913",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131550,1711903838922,-500.0,0.00055068,120,"2024-03-31T16:50:38.922",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131551,1711903838932,-514.91,0.00055342,120,"2024-03-31T16:50:38.932",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131552,1711903838941,-500.0,0.00055342,120,"2024-03-31T16:50:38.941",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131553,1711903838951,-500.0,0.00055342,120,"2024-03-31T16:50:38.951",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131554,1711903838960,-500.0,0.00055342,120,"2024-03-31T16:50:38.960",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131555,1711903838970,-500.0,0.00055342,120,"2024-03-31T16:50:38.970",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131556,1711903838979,-514.91,0.00055616,120,"2024-03-31T16:50:38.979",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131557,1711903838988,-500.0,0.00055616,120,"2024-03-31T16:50:38.988",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131558,1711903838997,-371.91374841,0.00055616,120,"2024-03-31T16:50:38.997",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131559,1711903839007,-500.0,0.00055616,120,"2024-03-31T16:50:39.007",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131560,1711903839016,-500.0,0.00055616,120,"2024-03-31T16:50:39.016",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131561,1711903839026,-150.53,0.00055688,120,"2024-03-31T16:50:39.026",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131562,1711903839035,-514.91,0.0005589,120,"2024-03-31T16:50:39.035",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131563,1711903839045,-500.0,0.0005589,120,"2024-03-31T16:50:39.045",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131564,1711903839054,-500.0,0.0005589,120,"2024-03-31T16:50:39.054",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131565,1711903839064,-197.92996892,0.0005589,120,"2024-03-31T16:50:39.064",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131566,1711903839073,-157.125,0.00055973,120,"2024-03-31T16:50:39.073",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131567,1711903839083,-514.91,0.00056164,120,"2024-03-31T16:50:39.083",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131568,1711903839092,-500.0,0.00056164,120,"2024-03-31T16:50:39.092",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131569,1711903839101,-500.0,0.00056164,120,"2024-03-31T16:50:39.101",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131570,1711903839110,-159.92,0.00056399,120,"2024-03-31T16:50:39.110",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131571,1711903839120,-514.91,0.00056438,120,"2024-03-31T16:50:39.120",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131572,1711903839130,-500.0,0.00056438,120,"2024-03-31T16:50:39.130",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131573,1711903839139,-500.0,0.00056438,120,"2024-03-31T16:50:39.139",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131574,1711903839148,-154.52845763,0.00056627,120,"2024-03-31T16:50:39.148",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131575,1711903839158,-514.91,0.00056712,120,"2024-03-31T16:50:39.158",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131576,1711903839166,-500.0,0.00056712,120,"2024-03-31T16:50:39.166",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131577,1711903839176,-500.0,0.00056712,120,"2024-03-31T16:50:39.176",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131578,1711903839185,-477.78,0.00056723,2,"2024-03-31T16:50:39.185",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131579,1711903839194,-2298.43348186,0.00056862,2,"2024-03-31T16:50:39.194",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131580,1711903839203,-27945.88654825,0.00056883,2,"2024-03-31T16:50:39.203",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131581,1711903839213,-170.52421204,0.00056885,2,"2024-03-31T16:50:39.213",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131582,1711903839222,-1028.11777544,0.00056985,4,"2024-03-31T16:50:39.222",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131583,1711903839231,-514.91,0.00056986,120,"2024-03-31T16:50:39.231",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131584,1711903839240,-500.0,0.00056986,120,"2024-03-31T16:50:39.240",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131585,1711903839249,-500.0,0.00056986,120,"2024-03-31T16:50:39.249",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131586,1711903839259,-514.91,0.0005726,120,"2024-03-31T16:50:39.259",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131587,1711903839268,-500.0,0.0005726,120,"2024-03-31T16:50:39.268",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131588,1711903839277,-500.0,0.0005726,120,"2024-03-31T16:50:39.277",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131589,1711903839287,-514.91,0.00057534,120,"2024-03-31T16:50:39.287",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131590,1711903839298,-500.0,0.00057534,120,"2024-03-31T16:50:39.298",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131591,1711903839307,-500.0,0.00057534,120,"2024-03-31T16:50:39.307",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131592,1711903839316,-514.91,0.00057808,120,"2024-03-31T16:50:39.316",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131593,1711903839325,-618.28,0.00057808,120,"2024-03-31T16:50:39.325",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131594,1711903839334,-608.41,0.00057808,120,"2024-03-31T16:50:39.334",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131596,1711903839344,-157.125,0.00057918,120,"2024-03-31T16:50:39.344",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131597,1711903839353,-12000.0,0.00058,30,"2024-03-31T16:50:39.353",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131599,1711903839362,-514.91,0.00058082,120,"2024-03-31T16:50:39.362",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131601,1711903839372,-157.60626267,0.00058229,120,"2024-03-31T16:50:39.372",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131603,1711903839381,-514.91,0.00058356,120,"2024-03-31T16:50:39.381",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131605,1711903839390,-514.91,0.0005863,120,"2024-03-31T16:50:39.390",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131607,1711903839399,-1000.0,0.00058679,120,"2024-03-31T16:50:39.399",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131609,1711903839409,-2298.43348186,0.0005879,2,"2024-03-31T16:50:39.409",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131611,1711903839418,-27945.88654825,0.00058807,2,"2024-03-31T16:50:39.418",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131613,1711903839427,-514.91,0.00058904,120,"2024-03-31T16:50:39.427",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131615,1711903839436,-477.78,0.00058987,2,"2024-03-31T16:50:39.436",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131617,1711903839445,-514.91,0.00059178,120,"2024-03-31T16:50:39.445",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131619,1711903839454,-514.91,0.00059452,120,"2024-03-31T16:50:39.454",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131622,1711903839463,-782.44,0.00059524,120,"2024-03-31T16:50:39.463",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131625,1711903839473,-159.92,0.0005956,120,"2024-03-31T16:50:39.473",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131628,1711903839482,-150.53,0.00059717,120,"2024-03-31T16:50:39.482",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131630,1711903839491,-514.91,0.00059726,120,"2024-03-31T16:50:39.491",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131633,1711903839500,-1539.28,0.00059735,120,"2024-03-31T16:50:39.500",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131636,1711903839510,-157.125,0.0005989,120,"2024-03-31T16:50:39.510",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131638,1711903839519,-514.91,0.00059999,120,"2024-03-31T16:50:39.519",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131640,1711903839529,-1495.10162571,0.0006,7,"2024-03-31T16:50:39.529",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131641,1711903839539,-9894.08355956,0.0006,120,"2024-03-31T16:50:39.539",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131642,1711903839548,-518.00010414,0.0006,90,"2024-03-31T16:50:39.548",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131643,1711903839557,-152.66821277,0.000602,120,"2024-03-31T16:50:39.557",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131644,1711903839567,-514.91,0.00060273,120,"2024-03-31T16:50:39.567",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131645,1711903839576,-514.91,0.00060547,120,"2024-03-31T16:50:39.576",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131646,1711903839585,-2298.43348186,0.00060717,2,"2024-03-31T16:50:39.585",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131647,1711903839594,-27935.28328141,0.0006073,2,"2024-03-31T16:50:39.594",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131648,1711903839608,-10.60326684,0.0006073,2,"2024-03-31T16:50:39.608",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131649,1711903839617,-1047.96031032,0.00060798,7,"2024-03-31T16:50:39.617",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131650,1711903839626,-3303.34437691,0.00060798,2,"2024-03-31T16:50:39.626",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131651,1711903839635,-514.91,0.00060821,120,"2024-03-31T16:50:39.635",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131652,1711903839644,-150.0,0.00061,115,"2024-03-31T16:50:39.644",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131653,1711903839654,-515.11815179,0.00061095,120,"2024-03-31T16:50:39.654",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131654,1711903839663,-477.78,0.00061251,2,"2024-03-31T16:50:39.663",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131655,1711903839672,-386.0,0.000614,95,"2024-03-31T16:50:39.672",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131656,1711903839681,-150.0,0.000615,116,"2024-03-31T16:50:39.681",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131657,1711903839690,-157.125,0.00061836,120,"2024-03-31T16:50:39.690",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131658,1711903839699,-150.0,0.00062,117,"2024-03-31T16:50:39.699",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131659,1711903839708,-1000.0,0.000622,7,"2024-03-31T16:50:39.708",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131660,1711903839718,-1000.0,0.000622,7,"2024-03-31T16:50:39.718",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131661,1711903839726,-150.0,0.000625,118,"2024-03-31T16:50:39.726",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131662,1711903839735,-2298.43348186,0.00062645,2,"2024-03-31T16:50:39.735",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131663,1711903839746,-27945.88654825,0.00062653,2,"2024-03-31T16:50:39.746",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131664,1711903839755,-1000.0,0.000627,7,"2024-03-31T16:50:39.755",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131665,1711903839764,-1053.0,0.000627,7,"2024-03-31T16:50:39.764",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131666,1711903839773,-159.92,0.00062722,120,"2024-03-31T16:50:39.773",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131667,1711903839782,-150.0,0.00063,119,"2024-03-31T16:50:39.782",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131668,1711903839791,-1596.33824723,0.00063,30,"2024-03-31T16:50:39.791",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131669,1711903839800,-27979.86374242,0.00063,120,"2024-03-31T16:50:39.800",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131670,1711903839809,-414.23330998,0.00063,5,"2024-03-31T16:50:39.809",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131671,1711903839818,-1358.15356004,0.00063373,2,"2024-03-31T16:50:39.818",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131672,1711903839827,-150.0,0.000635,120,"2024-03-31T16:50:39.827",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131673,1711903839836,-477.78,0.00063515,2,"2024-03-31T16:50:39.836",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131674,1711903839845,-1358.15356004,0.00063684,2,"2024-03-31T16:50:39.845",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131675,1711903839855,-155.5561422,0.00063734,120,"2024-03-31T16:50:39.855",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131676,1711903839864,-150.53,0.00063747,120,"2024-03-31T16:50:39.864",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131677,1711903839873,-157.125,0.00063808,120,"2024-03-31T16:50:39.873",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131678,1711903839882,-177.99324505,0.0006389,44,"2024-03-31T16:50:39.882",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131679,1711903839892,-300.0,0.000639,120,"2024-03-31T16:50:39.892",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131680,1711903839901,-5000.0,0.000639,120,"2024-03-31T16:50:39.901",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131681,1711903839910,-170.52421203,0.000639,2,"2024-03-31T16:50:39.910",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131682,1711903839919,-917.95465,0.000639,115,"2024-03-31T16:50:39.919",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131683,1711903839928,-183.64012444,0.000639,2,"2024-03-31T16:50:39.928",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131684,1711903839937,-2329.31253438,0.000639,2,"2024-03-31T16:50:39.937",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131685,1711903839946,-4559.33586381,0.0006394,7,"2024-03-31T16:50:39.946",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131686,1711903839955,-6842.09011438,0.00063989,2,"2024-03-31T16:50:39.955",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131687,1711903839964,-150.0,0.00063989,30,"2024-03-31T16:50:39.964",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131688,1711903839973,-62578.8448678,0.0006399,30,"2024-03-31T16:50:39.973",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131689,1711903839982,-22630.13103772,0.0006399,2,"2024-03-31T16:50:39.982",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131690,1711903839991,-587.42178638,0.0006399,7,"2024-03-31T16:50:39.991",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131691,1711903840000,-1714.2547516,0.0006399,7,"2024-03-31T16:50:40.000",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131692,1711903840010,-4241.45895664,0.0006399,7,"2024-03-31T16:50:40.010",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131693,1711903840019,-200.0,0.0006399,30,"2024-03-31T16:50:40.019",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131694,1711903840029,-5300.0,0.0006399,30,"2024-03-31T16:50:40.029",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131695,1711903840038,-5300.0,0.0006399,29,"2024-03-31T16:50:40.038",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131696,1711903840047,-211.96123239,0.00063998,14,"2024-03-31T16:50:40.047",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131697,1711903840082,-251.72529171,0.000639,2,"2024-03-31T16:50:40.082",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131698,1711903840091,-688.46960125,0.00063998,14,"2024-03-31T16:50:40.091",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131699,1711903840102,-463.40972193,0.00063998,14,"2024-03-31T16:50:40.102",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131700,1711903840113,-468.67992952,0.00063998,14,"2024-03-31T16:50:40.113",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131701,1711903840124,-1153.91591184,0.00063998,14,"2024-03-31T16:50:40.124",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131702,1711903840135,-9670.42491787,0.00063998,14,"2024-03-31T16:50:40.135",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131703,1711903840150,-873.59999982,0.00063998,14,"2024-03-31T16:50:40.150",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131704,1711903840161,-39470.45520886,0.00063998,14,"2024-03-31T16:50:40.161",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131705,1711903840170,-1411.25333323,0.00063998,7,"2024-03-31T16:50:40.170",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131706,1711903840181,-484.23808323,0.00063998,7,"2024-03-31T16:50:40.181",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131707,1711903840193,-5969.89164415,0.00063998,7,"2024-03-31T16:50:40.193",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131708,1711903840202,-1278.37267451,0.00063998,4,"2024-03-31T16:50:40.202",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131709,1711903840211,-4704.44008421,0.00063998,7,"2024-03-31T16:50:40.211",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131710,1711903840221,-193.93962218,0.00063998,7,"2024-03-31T16:50:40.221",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131711,1711903840229,-266.05549348,0.00063998,7,"2024-03-31T16:50:40.229",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131712,1711903840238,-155.0,0.00063998,7,"2024-03-31T16:50:40.238",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131713,1711903840248,-1238.0053581,0.00063998,7,"2024-03-31T16:50:40.248",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131714,1711903840258,-668.77110589,0.00063998,7,"2024-03-31T16:50:40.258",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131715,1711903840267,-258.46764721,0.00063998,7,"2024-03-31T16:50:40.267",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131716,1711903840276,-3556.12482354,0.00064,64,"2024-03-31T16:50:40.276",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131717,1711903840288,-281.07314765,0.00064,64,"2024-03-31T16:50:40.288",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131725,1711903842621,-318.0,0.00064,64,"2024-03-31T16:50:42.621",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131727,1711903842942,-837.93466786,0.00064,64,"2024-03-31T16:50:42.942",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131728,1711903842996,-45748.27400864,0.00064,64,"2024-03-31T16:50:42.996",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131729,1711903843008,-473.40211483,0.00064,64,"2024-03-31T16:50:43.008",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131730,1711903843053,-4554.4153085,0.00064,64,"2024-03-31T16:50:43.053",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131843,1711903869895,25000.0,0.00025,2,"2024-03-31T16:51:09.895",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131844,1711903869921,25000.0,0.00025,2,"2024-03-31T16:51:09.921",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131845,1711903869943,65000.0,0.00025,2,"2024-03-31T16:51:09.943",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131846,1711903869970,1018740.10628803,0.00025,2,"2024-03-31T16:51:09.970",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131847,1711903896852,587.42178638,0.00025,2,"2024-03-31T16:51:36.852",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131848,1711903900252,2455.33346268,0.00025,2,"2024-03-31T16:51:40.252",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131849,1711903901026,1714.2547516,0.00025,2,"2024-03-31T16:51:41.026",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131850,1711903916246,2250.48213135,0.00025,2,"2024-03-31T16:51:56.246",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131851,1711903920114,22630.13103772,0.00025,2,"2024-03-31T16:52:00.114",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131857,1711904037481,256122.27054224,0.00025,2,"2024-03-31T16:53:57.481",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131858,1711904037510,384855.80546504,0.00025,2,"2024-03-31T16:53:57.510",0.00041975,88.89,0.9335921026892231,1036142329.8020703]
[321131870,1711904739401,1103.75619033,0.0003,120,"2024-03-31T17:05:39.401",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321131913,1711905034018,-350.0,0.00033,3,"2024-03-31T17:10:34.018",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321131916,1711905034027,-400.0,0.00035,3,"2024-03-31T17:10:34.027",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321131919,1711905034038,-108.16390953,0.00037,3,"2024-03-31T17:10:34.038",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321131922,1711905034210,-341.83609047,0.00037,3,"2024-03-31T17:10:34.210",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321131923,1711905034220,-2030.4152639,0.0003929,2,"2024-03-31T17:10:34.220",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321131924,1711905034231,-975.2537361,0.0003929,2,"2024-03-31T17:10:34.231",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321131925,1711905034240,-856.22108814,0.0003929,2,"2024-03-31T17:10:34.240",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321131926,1711905034249,-177.04195319,0.0003929,2,"2024-03-31T17:10:34.249",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321131927,1711905034260,-1416.76496623,0.0003929,2,"2024-03-31T17:10:34.260",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321131928,1711905034273,-3224.59178058,0.0003929,2,"2024-03-31T17:10:34.273",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321131929,1711905034282,-2095.82997844,0.0003939,4,"2024-03-31T17:10:34.282",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321131930,1711905034292,-353.59,0.0003957,2,"2024-03-31T17:10:34.292",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321131931,1711905034301,-2124.68138223,0.0003988,2,"2024-03-31T17:10:34.301",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321131932,1711905034314,-21435.48130774,0.0003988,2,"2024-03-31T17:10:34.314",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321131933,1711905034323,-166.68,0.00040274,2,"2024-03-31T17:10:34.323",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321131934,1711905034333,-166.66,0.00040274,2,"2024-03-31T17:10:34.333",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321131935,1711905034342,-150.35,0.00040733,2,"2024-03-31T17:10:34.342",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321131936,1711905034351,-181.91,0.00040799,2,"2024-03-31T17:10:34.351",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321131937,1711905034360,-168.89,0.00040876,2,"2024-03-31T17:10:34.360",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321131938,1711905034369,-159.92,0.00040887,15,"2024-03-31T17:10:34.369",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321131939,1711905034378,-400.0,0.00041025,2,"2024-03-31T17:10:34.378",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321131940,1711905034387,-508.78,0.00041081,2,"2024-03-31T17:10:34.387",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321131941,1711905034396,-2107.85346316,0.00041142,60,"2024-03-31T17:10:34.396",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321131942,1711905034407,-392.14653684,0.00041142,60,"2024-03-31T17:10:34.407",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321131943,1711905034416,-250.0,0.00041205,2,"2024-03-31T17:10:34.416",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321131944,1711905034425,-1852.42,0.00041214,2,"2024-03-31T17:10:34.425",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321131945,1711905034434,-521.62,0.0004127,2,"2024-03-31T17:10:34.434",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321131946,1711905034444,-23890.0,0.00041316,2,"2024-03-31T17:10:34.444",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321131947,1711905034453,-250.0,0.00041364,2,"2024-03-31T17:10:34.453",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321131948,1711905034463,-500.0,0.00041488,2,"2024-03-31T17:10:34.463",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321131949,1711905034472,-353.59,0.00041834,2,"2024-03-31T17:10:34.472",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321131950,1711905034481,-1280.6,0.00042092,2,"2024-03-31T17:10:34.481",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321131951,1711905034490,-2466.3721,0.00042364,2,"2024-03-31T17:10:34.490",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321131952,1711905034499,-2500.0,0.00042364,2,"2024-03-31T17:10:34.499",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321131953,1711905034507,-8761.686241,0.000424,2,"2024-03-31T17:10:34.507",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321131954,1711905034516,-212.75616934,0.00042452,14,"2024-03-31T17:10:34.516",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321131955,1711905034525,-458.40928326,0.00042452,17,"2024-03-31T17:10:34.525",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321131956,1711905034534,-290.68792161,0.00042462,4,"2024-03-31T17:10:34.534",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321131957,1711905034543,-273.76874797,0.00042463,31,"2024-03-31T17:10:34.543",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321131958,1711905034553,-164699.8774,0.00042464,2,"2024-03-31T17:10:34.553",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321131959,1711905034563,-261.73583533,0.000425,7,"2024-03-31T17:10:34.563",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321131960,1711905034571,-301.61938684,0.00042513,2,"2024-03-31T17:10:34.571",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321131961,1711905034581,-200.61373683,0.00042542,2,"2024-03-31T17:10:34.581",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321131962,1711905034589,-7633.12047446,0.00042552,30,"2024-03-31T17:10:34.589",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321131963,1711905034599,-540.86955247,0.00042552,5,"2024-03-31T17:10:34.599",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321131964,1711905034612,-57745.43197028,0.00042552,2,"2024-03-31T17:10:34.612",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321131965,1711905034623,-3230.63302066,0.00042552,2,"2024-03-31T17:10:34.623",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321131971,1711905037871,-4913.34086859,0.00042552,2,"2024-03-31T17:10:37.871",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321131972,1711905037880,-1210.0,0.00042552,2,"2024-03-31T17:10:37.880",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321131973,1711905037890,-2143.14739537,0.00042552,2,"2024-03-31T17:10:37.890",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321131974,1711905037900,-1909.91023401,0.00042552,5,"2024-03-31T17:10:37.900",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321131975,1711905037909,-672.62010505,0.00042552,10,"2024-03-31T17:10:37.909",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321131976,1711905037918,-337.86276515,0.00042552,2,"2024-03-31T17:10:37.918",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321131977,1711905037928,-2917.30009135,0.00042552,2,"2024-03-31T17:10:37.928",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321131978,1711905037936,-2403.50834168,0.00042552,2,"2024-03-31T17:10:37.936",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321131979,1711905037949,-694.67468814,0.00042552,2,"2024-03-31T17:10:37.949",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321131980,1711905037961,-1572.41506145,0.00042552,2,"2024-03-31T17:10:37.961",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321131981,1711905037970,-221.19261667,0.00042552,2,"2024-03-31T17:10:37.970",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321131982,1711905037979,-365.85546114,0.00042552,2,"2024-03-31T17:10:37.979",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321131983,1711905037988,-1475.21985885,0.00042552,2,"2024-03-31T17:10:37.988",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321131984,1711905037998,-7153.15761776,0.00042552,2,"2024-03-31T17:10:37.998",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321131985,1711905038007,-7006.08511232,0.00042552,2,"2024-03-31T17:10:38.007",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321131986,1711905038017,-5096.24044824,0.00042552,2,"2024-03-31T17:10:38.017",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321131987,1711905038027,-151.9364922,0.00042552,2,"2024-03-31T17:10:38.027",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321131988,1711905038039,-9987.90608371,0.00042552,2,"2024-03-31T17:10:38.039",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321131989,1711905038050,-241.43274665,0.00042552,2,"2024-03-31T17:10:38.050",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321131990,1711905038059,-5030.41635383,0.00042552,2,"2024-03-31T17:10:38.059",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321131991,1711905038067,-2652.44180367,0.00042552,2,"2024-03-31T17:10:38.067",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321131992,1711905038078,-2381.36851928,0.00042552,2,"2024-03-31T17:10:38.078",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321131993,1711905038087,-5440.24097153,0.00042552,2,"2024-03-31T17:10:38.087",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321131994,1711905038096,-133261.80916397,0.00042552,2,"2024-03-31T17:10:38.096",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321131995,1711905038106,-3151.19606477,0.00042552,2,"2024-03-31T17:10:38.106",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321131996,1711905038115,-10107.25390316,0.00042552,2,"2024-03-31T17:10:38.115",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321131997,1711905038124,-939.93595278,0.00042552,5,"2024-03-31T17:10:38.124",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321131998,1711905038134,-159.10662063,0.00042552,2,"2024-03-31T17:10:38.134",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321131999,1711905038143,-22122.41533661,0.00042552,2,"2024-03-31T17:10:38.143",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132000,1711905038152,-14680.7178866,0.00042552,2,"2024-03-31T17:10:38.152",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132001,1711905038162,-7488.53932557,0.00042552,2,"2024-03-31T17:10:38.162",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132002,1711905038171,-1036.81030251,0.00042552,2,"2024-03-31T17:10:38.171",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132003,1711905038180,-5791.00797833,0.00042552,2,"2024-03-31T17:10:38.180",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132004,1711905038190,-2134.51945293,0.00042552,10,"2024-03-31T17:10:38.190",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132005,1711905038199,-65344.55646072,0.00042552,2,"2024-03-31T17:10:38.199",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132006,1711905038209,-843.86132304,0.00042552,2,"2024-03-31T17:10:38.209",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132007,1711905038218,-1014.2159528,0.00042552,2,"2024-03-31T17:10:38.218",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132008,1711905038227,-570.01858583,0.00042552,5,"2024-03-31T17:10:38.227",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132009,1711905038237,-185.22195337,0.00042552,2,"2024-03-31T17:10:38.237",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132010,1711905038246,-8958.37472095,0.00042552,2,"2024-03-31T17:10:38.246",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132011,1711905038255,-1272.15693889,0.00042552,2,"2024-03-31T17:10:38.255",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132012,1711905038265,-824.57231804,0.00042552,10,"2024-03-31T17:10:38.265",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132013,1711905038275,-4796.18192549,0.00042552,2,"2024-03-31T17:10:38.275",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132014,1711905038284,-477.987727,0.00042552,2,"2024-03-31T17:10:38.284",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132015,1711905038293,-7200.32174558,0.00042552,2,"2024-03-31T17:10:38.293",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132016,1711905038302,-22010.21527878,0.00042552,2,"2024-03-31T17:10:38.302",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132017,1711905038311,-1864.99453782,0.00042552,2,"2024-03-31T17:10:38.311",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132018,1711905038320,-13971.01625987,0.00042552,3,"2024-03-31T17:10:38.320",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132019,1711905038329,-643.0,0.00042552,2,"2024-03-31T17:10:38.329",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132020,1711905038339,-4000.0,0.00042552,3,"2024-03-31T17:10:38.339",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132021,1711905038348,-941.57293959,0.00042552,2,"2024-03-31T17:10:38.348",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132022,1711905038357,-9032.31966584,0.00042552,2,"2024-03-31T17:10:38.357",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132023,1711905038366,-500.0,0.00042552,10,"2024-03-31T17:10:38.366",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132024,1711905038376,-556.14432193,0.00042552,2,"2024-03-31T17:10:38.376",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132025,1711905038385,-50000.0,0.00042552,2,"2024-03-31T17:10:38.385",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132026,1711905038394,-1783.91680961,0.00042552,2,"2024-03-31T17:10:38.394",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132027,1711905038404,-169.46816586,0.00042552,2,"2024-03-31T17:10:38.404",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132028,1711905038412,-6621.64013298,0.00042552,2,"2024-03-31T17:10:38.412",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132029,1711905038423,-550.0,0.00042552,2,"2024-03-31T17:10:38.423",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132030,1711905038432,-978.46846485,0.00042552,2,"2024-03-31T17:10:38.432",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132031,1711905038442,-501.25808919,0.00042552,2,"2024-03-31T17:10:38.442",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132032,1711905038451,-500.0,0.00042552,2,"2024-03-31T17:10:38.451",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132033,1711905038460,-2540.7614919,0.00042552,2,"2024-03-31T17:10:38.460",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132034,1711905038470,-213048.0657253,0.00042552,7,"2024-03-31T17:10:38.470",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132035,1711905038479,-6000.0,0.00042552,2,"2024-03-31T17:10:38.479",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132036,1711905038488,-944.61087167,0.00042552,4,"2024-03-31T17:10:38.488",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132037,1711905038497,-1003.20879303,0.00042552,2,"2024-03-31T17:10:38.497",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132038,1711905038506,-546.97179548,0.00042552,2,"2024-03-31T17:10:38.506",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132039,1711905038515,-150.0,0.00042552,2,"2024-03-31T17:10:38.515",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132040,1711905038525,-634.3584294,0.00042552,2,"2024-03-31T17:10:38.525",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132041,1711905038534,-608.43470572,0.00042552,2,"2024-03-31T17:10:38.534",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132042,1711905038543,-233.99300355,0.00042552,5,"2024-03-31T17:10:38.543",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132043,1711905038552,-208.62400116,0.00042552,2,"2024-03-31T17:10:38.552",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132044,1711905038561,-69222.65612516,0.00042552,7,"2024-03-31T17:10:38.561",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132045,1711905038577,-3751.56582909,0.00042552,7,"2024-03-31T17:10:38.577",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132046,1711905038588,-102764.07263253,0.00042552,7,"2024-03-31T17:10:38.588",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132047,1711905038601,-10510.64443999,0.00042552,7,"2024-03-31T17:10:38.601",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132048,1711905038612,-1060.70346439,0.00042552,7,"2024-03-31T17:10:38.612",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132049,1711905038624,-661.48925802,0.00042552,7,"2024-03-31T17:10:38.624",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132050,1711905038635,-981.97731131,0.00042552,7,"2024-03-31T17:10:38.635",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132051,1711905038651,-300.64267971,0.00042552,7,"2024-03-31T17:10:38.651",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132054,1711905039835,-4720.6272777,0.00042552,7,"2024-03-31T17:10:39.835",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132055,1711905039846,-250.5,0.00042552,7,"2024-03-31T17:10:39.846",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132056,1711905039890,-36344.24987568,0.00042552,7,"2024-03-31T17:10:39.890",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132057,1711905039945,-290.77689149,0.00042552,7,"2024-03-31T17:10:39.945",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132058,1711905040000,-621.95505591,0.00042552,7,"2024-03-31T17:10:40.000",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132059,1711905040012,-360.87503929,0.00042552,7,"2024-03-31T17:10:40.012",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132066,1711905043112,-155.387449,0.00042551,4,"2024-03-31T17:10:43.112",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132067,1711905043122,-6111.1128565,0.00042552,7,"2024-03-31T17:10:43.122",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132068,1711905043192,-0.49999312,0.00042552,7,"2024-03-31T17:10:43.192",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132096,1711905045935,-232.24699034,0.00042551,4,"2024-03-31T17:10:45.935",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132097,1711905045946,-9871.62577971,0.00042552,7,"2024-03-31T17:10:45.946",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132098,1711905046115,-10348.94196536,0.00042552,7,"2024-03-31T17:10:46.115",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132099,1711905046131,-155.37363475,0.00042551,4,"2024-03-31T17:10:46.131",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132100,1711905046140,-333.65323521,0.00042552,7,"2024-03-31T17:10:46.140",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132112,1711905133988,-781.71630155,0.00029999,2,"2024-03-31T17:12:13.988",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132113,1711905280135,155.0,0.00028499,30,"2024-03-31T17:14:40.135",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132115,1711905290648,212.3132292,0.00029099,2,"2024-03-31T17:14:50.648",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132116,1711905290670,194.55865564,0.00029099,2,"2024-03-31T17:14:50.670",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132117,1711905298086,155.0,0.00028499,30,"2024-03-31T17:14:58.086",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132118,1711905306642,17.75457356,0.00029099,2,"2024-03-31T17:15:06.642",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132119,1711905306663,212.3132292,0.00029099,2,"2024-03-31T17:15:06.663",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132120,1711905306687,137.13212626,0.00029099,2,"2024-03-31T17:15:06.687",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132121,1711905314092,155.0,0.00028499,30,"2024-03-31T17:15:14.092",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132122,1711905319787,75.18110294,0.00028499,2,"2024-03-31T17:15:19.787",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132123,1711905319808,212.3132292,0.00028499,2,"2024-03-31T17:15:19.808",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132124,1711905319827,212.3132292,0.00028499,2,"2024-03-31T17:15:19.827",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132125,1711905319845,212.3132292,0.00028499,2,"2024-03-31T17:15:19.845",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132126,1711905319864,212.3132292,0.00028499,2,"2024-03-31T17:15:19.864",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132127,1711905319883,212.3132292,0.00028499,2,"2024-03-31T17:15:19.883",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132128,1711905319902,35.76801619,0.00028499,2,"2024-03-31T17:15:19.902",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132129,1711905320473,155.0,0.00028499,2,"2024-03-31T17:15:20.473",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132130,1711905326765,21.54521301,0.00028499,2,"2024-03-31T17:15:26.765",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132132,1711905334096,155.0,0.00027074,30,"2024-03-31T17:15:34.096",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132133,1711905350142,155.0,0.00027074,30,"2024-03-31T17:15:50.142",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132136,1711905438107,-791.26292636,0.00027073,2,"2024-03-31T17:17:18.107",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132137,1711905438130,-447.47414728,0.00027073,2,"2024-03-31T17:17:18.130",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132141,1711905481614,-342.0,0.00027074,2,"2024-03-31T17:18:01.614",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132143,1711905511791,-155.0,0.00027073,2,"2024-03-31T17:18:31.791",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132144,1711905511829,-255.0,0.00027073,2,"2024-03-31T17:18:31.829",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132145,1711905547743,-109.2782477,0.00027073,2,"2024-03-31T17:19:07.743",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132146,1711905547782,-312.4435046,0.00027073,2,"2024-03-31T17:19:07.782",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132147,1711905549895,565.51229858,0.00020305,2,"2024-03-31T17:19:09.895",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132148,1711905582438,-10.11019748,0.00027073,2,"2024-03-31T17:19:42.438",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132149,1711905582470,-315.50135734,0.00027073,2,"2024-03-31T17:19:42.470",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132150,1711905582507,-48.77689036,0.00027073,2,"2024-03-31T17:19:42.507",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132151,1711905584340,359.78822378,0.00020305,2,"2024-03-31T17:19:44.340",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132152,1711905598429,322.55370208,0.00020305,2,"2024-03-31T17:19:58.429",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132153,1711905600297,312.52517294,0.00020305,2,"2024-03-31T17:20:00.297",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132154,1711905624046,283.55008744,0.00020305,2,"2024-03-31T17:20:24.046",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132155,1711905628901,-199.74674834,0.00028499,2,"2024-03-31T17:20:28.901",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132156,1711905629855,169.51895444,0.00020305,2,"2024-03-31T17:20:29.855",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132157,1711905635986,224.10750396,0.00024,2,"2024-03-31T17:20:35.986",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132158,1711905737018,1475.25724696,0.00024,2,"2024-03-31T17:22:17.018",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132160,1711905856244,375.95966631,0.00024,2,"2024-03-31T17:24:16.244",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132190,1711906194403,1131.15465862,0.00024,2,"2024-03-31T17:29:54.403",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132191,1711906194462,359.42818938,0.00024,2,"2024-03-31T17:29:54.462",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132194,1711906196426,9098.75586042,0.0002,2,"2024-03-31T17:29:56.426",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132195,1711906197819,155.41796221,0.00024,2,"2024-03-31T17:29:57.819",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132196,1711906198013,224.20800371,0.00024,2,"2024-03-31T17:29:58.013",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132197,1711906202765,405.96324163,0.0002328,2,"2024-03-31T17:30:02.765",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132198,1711906203108,11845.83772104,0.00024,2,"2024-03-31T17:30:03.108",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132199,1711906203153,672.10691344,0.00024,2,"2024-03-31T17:30:03.153",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132200,1711906203920,291.58831734,0.00024,2,"2024-03-31T17:30:03.920",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132201,1711906204698,178.69072463,0.00024,2,"2024-03-31T17:30:04.698",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132202,1711906210345,539.25313179,0.00024,2,"2024-03-31T17:30:10.345",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132203,1711906210589,173.37121215,0.00024,2,"2024-03-31T17:30:10.589",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132204,1711906212305,317.71085646,0.00024,2,"2024-03-31T17:30:12.305",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132205,1711906220011,224.20800371,0.00024,2,"2024-03-31T17:30:20.011",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132206,1711906221938,291.58831734,0.00024,2,"2024-03-31T17:30:21.938",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132214,1711906231985,-173.03209983,0.00028471,2,"2024-03-31T17:30:31.985",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132216,1711906231996,-326.96790017,0.00028499,2,"2024-03-31T17:30:31.996",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132217,1711906232094,-985.41621983,0.00028499,2,"2024-03-31T17:30:32.094",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132218,1711906232105,-350.0,0.00033,3,"2024-03-31T17:30:32.105",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132219,1711906232114,-575.7084,0.00033182,2,"2024-03-31T17:30:32.114",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132220,1711906232125,-1083.42655578,0.00033282,2,"2024-03-31T17:30:32.125",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132221,1711906232137,-530.55108814,0.00033282,4,"2024-03-31T17:30:32.137",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132222,1711906232148,-1312.38412,0.00033499,2,"2024-03-31T17:30:32.148",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132223,1711906232158,-171.50784,0.00036438,14,"2024-03-31T17:30:32.158",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132224,1711906232168,-712.94434592,0.00037127,7,"2024-03-31T17:30:32.168",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132225,1711906232179,-373.09,0.00037128,2,"2024-03-31T17:30:32.179",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132226,1711906232190,-68032.73,0.00037128,2,"2024-03-31T17:30:32.190",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132227,1711906232200,-499.99,0.0003726,2,"2024-03-31T17:30:32.200",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132228,1711906232215,-150.99,0.0003726,2,"2024-03-31T17:30:32.215",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132229,1711906232225,-171.50784,0.0003726,14,"2024-03-31T17:30:32.225",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132230,1711906232236,-171.50784,0.00038082,14,"2024-03-31T17:30:32.236",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132231,1711906232245,-1312.38413,0.00038499,2,"2024-03-31T17:30:32.245",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132232,1711906232255,-171.50784,0.00038904,14,"2024-03-31T17:30:32.255",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132233,1711906232265,-2030.4153,0.00039025,2,"2024-03-31T17:30:32.265",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132234,1711906232275,-181.91,0.00039086,2,"2024-03-31T17:30:32.275",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132235,1711906232285,-1000.0,0.00039339,2,"2024-03-31T17:30:32.285",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132236,1711906232295,-200.0,0.00039369,2,"2024-03-31T17:30:32.295",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132237,1711906232304,-373.09,0.00039392,2,"2024-03-31T17:30:32.304",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132238,1711906232314,-159.92,0.00039397,15,"2024-03-31T17:30:32.314",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132239,1711906232323,-3805.84,0.00039654,2,"2024-03-31T17:30:32.323",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132240,1711906232333,-171.50784,0.00039726,14,"2024-03-31T17:30:32.333",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132241,1711906232343,-250.0,0.00039967,2,"2024-03-31T17:30:32.343",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132242,1711906232353,-150.23,0.0004025,2,"2024-03-31T17:30:32.353",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132243,1711906232363,-166.67,0.00040274,2,"2024-03-31T17:30:32.363",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132244,1711906232374,-166.66,0.00040274,2,"2024-03-31T17:30:32.374",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132245,1711906232384,-10726.11,0.00040452,2,"2024-03-31T17:30:32.384",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132246,1711906232394,-437.46,0.00040527,2,"2024-03-31T17:30:32.394",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132247,1711906232404,-171.50784,0.00040548,14,"2024-03-31T17:30:32.404",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132248,1711906232414,-434.68,0.00040566,2,"2024-03-31T17:30:32.414",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132249,1711906232425,-240.12,0.000406,2,"2024-03-31T17:30:32.425",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132250,1711906232434,-175.5,0.00041096,2,"2024-03-31T17:30:32.434",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132251,1711906232446,-167.14,0.00041234,2,"2024-03-31T17:30:32.446",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132252,1711906232456,-169.45,0.00041353,2,"2024-03-31T17:30:32.456",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132253,1711906232466,-805.67,0.00041361,30,"2024-03-31T17:30:32.466",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132254,1711906232476,-19684.34638921,0.00041362,2,"2024-03-31T17:30:32.476",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132255,1711906232486,-155.0,0.0004137,4,"2024-03-31T17:30:32.486",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132256,1711906232497,-171.50784,0.0004137,14,"2024-03-31T17:30:32.497",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132257,1711906232506,-96482.19,0.00041371,2,"2024-03-31T17:30:32.506",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132258,1711906232516,-2500.0,0.00041504,2,"2024-03-31T17:30:32.516",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132259,1711906232526,-2988.29756732,0.00041556,2,"2024-03-31T17:30:32.526",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132260,1711906232535,-352.69399857,0.00041602,4,"2024-03-31T17:30:32.535",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132261,1711906232545,-155.2003905,0.00041602,4,"2024-03-31T17:30:32.545",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132262,1711906232555,-856.97871437,0.00041603,4,"2024-03-31T17:30:32.555",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132263,1711906232565,-373.09,0.00041656,2,"2024-03-31T17:30:32.565",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132264,1711906232575,-7885.5176169,0.00041779,2,"2024-03-31T17:30:32.575",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132265,1711906232585,-2135.95,0.00041879,2,"2024-03-31T17:30:32.585",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132266,1711906232595,-1190.29,0.00042,2,"2024-03-31T17:30:32.595",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132267,1711906232605,-1000.0,0.00042064,2,"2024-03-31T17:30:32.605",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132268,1711906232615,-156.67,0.00042154,2,"2024-03-31T17:30:32.615",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132269,1711906232625,-17875.0817,0.00042164,2,"2024-03-31T17:30:32.625",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132270,1711906232635,-171.50784,0.00042192,14,"2024-03-31T17:30:32.635",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132271,1711906232645,-212.75616934,0.00042263,14,"2024-03-31T17:30:32.645",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132272,1711906232659,-301.14880045,0.00042264,2,"2024-03-31T17:30:32.659",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132273,1711906232669,-3767.5773,0.00042264,2,"2024-03-31T17:30:32.669",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132274,1711906232679,-1000.0,0.00042264,2,"2024-03-31T17:30:32.679",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132275,1711906232690,-100000.0,0.00042264,2,"2024-03-31T17:30:32.690",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132276,1711906232701,-7838.0756,0.00042264,2,"2024-03-31T17:30:32.701",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132277,1711906232712,-39856.13,0.00042264,2,"2024-03-31T17:30:32.712",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132278,1711906232724,-156.67,0.00042354,2,"2024-03-31T17:30:32.724",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132279,1711906232735,-206.04446897,0.00042362,4,"2024-03-31T17:30:32.735",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132280,1711906232745,-500.0,0.00042363,8,"2024-03-31T17:30:32.745",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132281,1711906232756,-500.0,0.00042363,8,"2024-03-31T17:30:32.756",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132282,1711906232767,-1321.94356542,0.00042363,4,"2024-03-31T17:30:32.767",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132283,1711906232779,-5287.6122,0.00042364,2,"2024-03-31T17:30:32.779",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132284,1711906232790,-175147.7749,0.00042364,2,"2024-03-31T17:30:32.790",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132285,1711906232800,-9638.6367,0.00042364,2,"2024-03-31T17:30:32.800",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132286,1711906232811,-1152.8504,0.00042364,2,"2024-03-31T17:30:32.811",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132287,1711906232822,-161.02408066,0.00042409,7,"2024-03-31T17:30:32.822",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132288,1711906232832,-153.7760937,0.00042421,15,"2024-03-31T17:30:32.832",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132289,1711906232842,-420.2085096,0.00042421,16,"2024-03-31T17:30:32.842",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132290,1711906232854,-285.27143445,0.00042437,2,"2024-03-31T17:30:32.854",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132291,1711906232866,-169.60675175,0.00042447,2,"2024-03-31T17:30:32.866",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132292,1711906232876,-7320.15907725,0.00042451,4,"2024-03-31T17:30:32.876",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132293,1711906232888,-500.0,0.00042452,2,"2024-03-31T17:30:32.888",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132294,1711906232899,-3274.5288,0.00042452,2,"2024-03-31T17:30:32.899",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132295,1711906232911,-285.27143445,0.00042511,2,"2024-03-31T17:30:32.911",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132296,1711906232922,-4559.33586381,0.00042511,4,"2024-03-31T17:30:32.922",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132297,1711906232933,-182.0,0.00042517,15,"2024-03-31T17:30:32.933",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132298,1711906232947,-117010.41989418,0.00042521,7,"2024-03-31T17:30:32.947",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132299,1711906233122,-76104.14947735,0.00042521,7,"2024-03-31T17:30:33.122",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132300,1711906236009,225.31663494,0.00024,2,"2024-03-31T17:30:36.009",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132301,1711906236799,295.67411619,0.00024,2,"2024-03-31T17:30:36.799",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132303,1711906238059,-1081388.75944882,0.00042521,7,"2024-03-31T17:30:38.059",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132304,1711906238069,-436.46975996,0.00042521,2,"2024-03-31T17:30:38.069",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132305,1711906238078,-1036.29166687,0.00042521,2,"2024-03-31T17:30:38.078",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132306,1711906238089,-2500.0,0.00042521,2,"2024-03-31T17:30:38.089",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132307,1711906238098,-562.78055981,0.00042521,2,"2024-03-31T17:30:38.098",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132308,1711906238108,-2311.81680079,0.00042521,2,"2024-03-31T17:30:38.108",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132309,1711906238117,-233.80346046,0.00042521,2,"2024-03-31T17:30:38.117",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132310,1711906238126,-1065.7852371,0.00042521,7,"2024-03-31T17:30:38.126",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132311,1711906238135,-523.54471295,0.00042521,2,"2024-03-31T17:30:38.135",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132312,1711906238144,-886.3753014,0.00042521,2,"2024-03-31T17:30:38.144",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132313,1711906238154,-9258.00764253,0.00042521,2,"2024-03-31T17:30:38.154",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132314,1711906238163,-467.77328392,0.00042521,2,"2024-03-31T17:30:38.163",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132315,1711906238173,-384.4238418,0.00042521,2,"2024-03-31T17:30:38.173",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132316,1711906238184,-240.08105957,0.00042521,2,"2024-03-31T17:30:38.184",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132317,1711906238195,-23853.83877731,0.00042521,14,"2024-03-31T17:30:38.195",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132318,1711906238204,-1115.98769307,0.00042521,10,"2024-03-31T17:30:38.204",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132319,1711906238214,-1763.48197311,0.00042521,2,"2024-03-31T17:30:38.214",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132320,1711906238223,-1374.98423013,0.00042521,10,"2024-03-31T17:30:38.223",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132321,1711906238233,-532.03852694,0.00042521,2,"2024-03-31T17:30:38.233",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132322,1711906238243,-4898.13681948,0.00042521,2,"2024-03-31T17:30:38.243",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132323,1711906238253,-738.85617067,0.00042521,10,"2024-03-31T17:30:38.253",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132324,1711906238264,-353.91956168,0.00042521,2,"2024-03-31T17:30:38.264",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132325,1711906238274,-591.63747715,0.00042521,2,"2024-03-31T17:30:38.274",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132326,1711906238286,-3032.09827416,0.00042521,7,"2024-03-31T17:30:38.286",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132327,1711906238296,-192.28621157,0.00042521,7,"2024-03-31T17:30:38.296",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132328,1711906238306,-18936.72762934,0.00042521,3,"2024-03-31T17:30:38.306",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132329,1711906238317,-1784.70607232,0.00042521,2,"2024-03-31T17:30:38.317",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132330,1711906238327,-3832.89479173,0.00042521,3,"2024-03-31T17:30:38.327",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132331,1711906238512,-118049.07905891,0.00042521,14,"2024-03-31T17:30:38.512",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132332,1711906238523,-337.06952388,0.00042521,2,"2024-03-31T17:30:38.523",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132333,1711906238533,-1051.66325488,0.00042521,7,"2024-03-31T17:30:38.533",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132334,1711906238543,-1329.81484633,0.00042521,20,"2024-03-31T17:30:38.543",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132335,1711906238552,-5028.66795686,0.00042521,2,"2024-03-31T17:30:38.552",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132336,1711906238562,-1458.40708415,0.00042521,14,"2024-03-31T17:30:38.562",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132337,1711906238571,-204.69310846,0.00042521,5,"2024-03-31T17:30:38.571",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132338,1711906238580,-1003.6667417,0.00042521,2,"2024-03-31T17:30:38.580",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132339,1711906238590,-213.89584315,0.00042521,2,"2024-03-31T17:30:38.590",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132340,1711906238599,-636.29558818,0.00042521,2,"2024-03-31T17:30:38.599",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132341,1711906238608,-1002.79407176,0.00042521,2,"2024-03-31T17:30:38.608",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132342,1711906238617,-3305.64,0.00042521,2,"2024-03-31T17:30:38.617",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132343,1711906238626,-3305.64,0.00042521,2,"2024-03-31T17:30:38.626",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132344,1711906238636,-3305.64,0.00042521,2,"2024-03-31T17:30:38.636",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132345,1711906238645,-3305.64,0.00042521,2,"2024-03-31T17:30:38.645",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132346,1711906238655,-3305.64,0.00042521,2,"2024-03-31T17:30:38.655",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132347,1711906238664,-3305.64,0.00042521,2,"2024-03-31T17:30:38.664",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132348,1711906238673,-3305.64,0.00042521,2,"2024-03-31T17:30:38.673",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132349,1711906238683,-3305.64,0.00042521,2,"2024-03-31T17:30:38.683",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132350,1711906238692,-3305.64,0.00042521,2,"2024-03-31T17:30:38.692",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132351,1711906238701,-3305.64,0.00042521,120,"2024-03-31T17:30:38.701",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132352,1711906238711,-3305.64,0.00042521,120,"2024-03-31T17:30:38.711",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132353,1711906238721,-3305.64,0.00042521,120,"2024-03-31T17:30:38.721",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132354,1711906238731,-3305.64,0.00042521,120,"2024-03-31T17:30:38.731",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132355,1711906238741,-3305.64,0.00042521,120,"2024-03-31T17:30:38.741",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132356,1711906238751,-3305.64,0.00042521,120,"2024-03-31T17:30:38.751",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132357,1711906238761,-3305.64,0.00042521,120,"2024-03-31T17:30:38.761",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132358,1711906238770,-3305.64,0.00042521,120,"2024-03-31T17:30:38.770",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132359,1711906238780,-3305.64,0.00042521,120,"2024-03-31T17:30:38.780",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132360,1711906238789,-3305.64,0.00042521,120,"2024-03-31T17:30:38.789",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132361,1711906238798,-3305.64,0.00042521,120,"2024-03-31T17:30:38.798",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132362,1711906238808,-3305.64,0.00042521,120,"2024-03-31T17:30:38.808",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132363,1711906238817,-3305.64,0.00042521,120,"2024-03-31T17:30:38.817",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132364,1711906238826,-3305.64,0.00042521,120,"2024-03-31T17:30:38.826",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132365,1711906238835,-3305.82,0.00042521,120,"2024-03-31T17:30:38.835",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132366,1711906238845,-182.0,0.00042527,15,"2024-03-31T17:30:38.845",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132367,1711906238854,-156.67,0.00042537,2,"2024-03-31T17:30:38.854",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132368,1711906238864,-156.67,0.00042537,2,"2024-03-31T17:30:38.864",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132369,1711906238874,-156.67,0.00042537,2,"2024-03-31T17:30:38.874",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132370,1711906238883,-156.67,0.00042537,2,"2024-03-31T17:30:38.883",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132371,1711906238892,-156.67,0.00042537,2,"2024-03-31T17:30:38.892",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132372,1711906238901,-156.67,0.00042537,2,"2024-03-31T17:30:38.901",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132373,1711906238910,-156.67,0.00042537,2,"2024-03-31T17:30:38.910",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132374,1711906238920,-150.5,0.00042537,15,"2024-03-31T17:30:38.920",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132375,1711906238930,-182.0,0.00042537,15,"2024-03-31T17:30:38.930",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132376,1711906238939,-235.87,0.00042546,8,"2024-03-31T17:30:38.939",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132377,1711906238954,-164.51877778,0.00042549,2,"2024-03-31T17:30:38.954",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132378,1711906238964,-424.72957603,0.0004255,4,"2024-03-31T17:30:38.964",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132379,1711906238973,-1239.97598968,0.0004255,4,"2024-03-31T17:30:38.973",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132380,1711906238983,-806.5669211,0.0004255,4,"2024-03-31T17:30:38.983",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132381,1711906238992,-199.01993502,0.0004255,4,"2024-03-31T17:30:38.992",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132382,1711906239001,-248.44551428,0.0004255,4,"2024-03-31T17:30:39.001",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132383,1711906239011,-231.8431701,0.0004255,4,"2024-03-31T17:30:39.011",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132384,1711906239020,-400.0,0.0004255,2,"2024-03-31T17:30:39.020",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132385,1711906239029,-192.13279198,0.0004255,4,"2024-03-31T17:30:39.029",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132386,1711906239039,-762.41391669,0.0004255,4,"2024-03-31T17:30:39.039",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132387,1711906239048,-200.09069418,0.0004255,4,"2024-03-31T17:30:39.048",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132388,1711906239058,-182.61324904,0.0004255,4,"2024-03-31T17:30:39.058",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132389,1711906239068,-9030.78659323,0.0004255,4,"2024-03-31T17:30:39.068",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132390,1711906239077,-214.5273441,0.0004255,4,"2024-03-31T17:30:39.077",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132391,1711906239087,-157.38140137,0.0004255,4,"2024-03-31T17:30:39.087",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132392,1711906239097,-19236.99747036,0.0004255,4,"2024-03-31T17:30:39.097",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132393,1711906239106,-668.77110589,0.0004255,4,"2024-03-31T17:30:39.106",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132394,1711906239115,-2000.0,0.0004255,4,"2024-03-31T17:30:39.115",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132395,1711906239125,-3925.58750235,0.00042551,4,"2024-03-31T17:30:39.125",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132396,1711906239134,-155.0,0.00042551,4,"2024-03-31T17:30:39.134",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132397,1711906239144,-250.04326583,0.00042551,4,"2024-03-31T17:30:39.144",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132398,1711906239153,-205.23806172,0.00042551,4,"2024-03-31T17:30:39.153",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132399,1711906239163,-680.30955827,0.00042551,4,"2024-03-31T17:30:39.163",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132400,1711906239172,-373.63860962,0.00042551,4,"2024-03-31T17:30:39.172",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132401,1711906239183,-205.4134644,0.00042551,4,"2024-03-31T17:30:39.183",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132402,1711906239193,-361.03184535,0.00042551,4,"2024-03-31T17:30:39.193",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132403,1711906239202,-4174.77102397,0.00042551,4,"2024-03-31T17:30:39.202",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132404,1711906239212,-191.37408895,0.00042551,4,"2024-03-31T17:30:39.212",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132405,1711906239222,-289.90882872,0.00042551,4,"2024-03-31T17:30:39.222",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132406,1711906239231,-398.69349125,0.00042551,4,"2024-03-31T17:30:39.231",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132407,1711906239240,-155.59751938,0.00042551,4,"2024-03-31T17:30:39.240",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132408,1711906239250,-544.9204483,0.00042551,4,"2024-03-31T17:30:39.250",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132409,1711906239259,-404.94265568,0.00042551,4,"2024-03-31T17:30:39.259",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132410,1711906239269,-2000.0,0.00042551,2,"2024-03-31T17:30:39.269",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132411,1711906239278,-1111.48350798,0.00042551,4,"2024-03-31T17:30:39.278",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132412,1711906239287,-155.0,0.00042551,4,"2024-03-31T17:30:39.287",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132413,1711906239296,-1220.55596353,0.00042551,4,"2024-03-31T17:30:39.296",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132414,1711906239306,-298.0220833,0.00042551,4,"2024-03-31T17:30:39.306",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132415,1711906239314,-223.49312766,0.00042551,4,"2024-03-31T17:30:39.314",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132416,1711906239323,-6842.09011438,0.00042551,2,"2024-03-31T17:30:39.323",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132417,1711906239333,-311.25359119,0.00042551,4,"2024-03-31T17:30:39.333",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132418,1711906239343,-64851.06168613,0.00042552,2,"2024-03-31T17:30:39.343",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132419,1711906239352,-200.0,0.00042552,7,"2024-03-31T17:30:39.352",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132420,1711906239362,-67072.2202933,0.0004271,2,"2024-03-31T17:30:39.362",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132421,1711906239371,-1358.15356004,0.00042986,2,"2024-03-31T17:30:39.371",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132422,1711906239380,-171.50784,0.00043014,14,"2024-03-31T17:30:39.380",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132423,1711906239390,-437.46,0.00043267,2,"2024-03-31T17:30:39.390",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132424,1711906239399,-1312.38412,0.00043499,2,"2024-03-31T17:30:39.399",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132425,1711906239408,-171.50784,0.00043836,14,"2024-03-31T17:30:39.408",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132426,1711906239418,-373.09,0.0004392,2,"2024-03-31T17:30:39.418",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132427,1711906239427,-160.67232009,0.00043932,30,"2024-03-31T17:30:39.427",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132428,1711906239437,-1000.0,0.00044257,2,"2024-03-31T17:30:39.437",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132429,1711906239447,-2988.29756726,0.00044316,2,"2024-03-31T17:30:39.447",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132430,1711906239456,-2602.9548795,0.00044521,2,"2024-03-31T17:30:39.456",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132431,1711906239470,-5282.5627374,0.00044521,2,"2024-03-31T17:30:39.470",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132432,1711906239480,-420.20850959,0.0004461,19,"2024-03-31T17:30:39.480",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132433,1711906239489,-2298.83378762,0.00044842,2,"2024-03-31T17:30:39.489",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132434,1711906239499,-5194.63818491,0.00045,4,"2024-03-31T17:30:39.499",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132435,1711906239509,-1468.86040058,0.00045,120,"2024-03-31T17:30:39.509",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132436,1711906239519,-328.07527769,0.00045,4,"2024-03-31T17:30:39.519",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132437,1711906239530,-226.59,0.000451,7,"2024-03-31T17:30:39.530",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132438,1711906239540,-470.46745895,0.00046,2,"2024-03-31T17:30:39.540",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132439,1711906239549,-437.46,0.00046007,2,"2024-03-31T17:30:39.549",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132440,1711906239560,-373.09,0.00046184,2,"2024-03-31T17:30:39.560",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132441,1711906239570,-159.92,0.00046247,15,"2024-03-31T17:30:39.570",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132442,1711906239580,-420.20850959,0.00046799,22,"2024-03-31T17:30:39.580",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132443,1711906239591,-2988.29756726,0.00047077,2,"2024-03-31T17:30:39.591",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132444,1711906239601,-7885.5176169,0.00047262,2,"2024-03-31T17:30:39.601",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132445,1711906239611,-151.0,0.00048,120,"2024-03-31T17:30:39.611",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132446,1711906239621,-373.09,0.00048448,2,"2024-03-31T17:30:39.621",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132447,1711906239631,-1312.38412,0.00048499,2,"2024-03-31T17:30:39.631",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132448,1711906239641,-1038.0,0.000487,117,"2024-03-31T17:30:39.641",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132449,1711906239650,-420.20850959,0.00048988,25,"2024-03-31T17:30:39.650",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132450,1711906239661,-696.13981054,0.00049,30,"2024-03-31T17:30:39.661",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132451,1711906239670,-1000.0,0.00049174,2,"2024-03-31T17:30:39.670",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132452,1711906239680,-151.0,0.00049205,120,"2024-03-31T17:30:39.680",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132453,1711906239690,-1000.0,0.00049315,60,"2024-03-31T17:30:39.690",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132454,1711906239701,-169.60675175,0.00049598,2,"2024-03-31T17:30:39.701",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132455,1711906239710,-2988.29756726,0.00049837,2,"2024-03-31T17:30:39.710",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132456,1711906239720,-584.17211782,0.0005,2,"2024-03-31T17:30:39.720",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132457,1711906239730,-27063.55526501,0.0005,4,"2024-03-31T17:30:39.730",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132458,1711906239739,-2844.03657921,0.0005,10,"2024-03-31T17:30:39.739",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132459,1711906239749,-7885.5176169,0.00050004,2,"2024-03-31T17:30:39.749",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132460,1711906239758,-697.42,0.00050136,64,"2024-03-31T17:30:39.758",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132461,1711906239768,-301.14880043,0.00050343,2,"2024-03-31T17:30:39.768",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132462,1711906239777,-151.0,0.00050411,120,"2024-03-31T17:30:39.777",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132463,1711906239787,-150.23,0.00050464,120,"2024-03-31T17:30:39.787",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132464,1711906239796,-373.09,0.00050712,2,"2024-03-31T17:30:39.796",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132465,1711906239806,-159.22970123,0.000509,120,"2024-03-31T17:30:39.806",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132466,1711906239815,-159.22970114,0.000509,120,"2024-03-31T17:30:39.815",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132467,1711906239825,-159.22970114,0.000509,120,"2024-03-31T17:30:39.825",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132468,1711906239837,-159.22970114,0.000509,120,"2024-03-31T17:30:39.837",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132469,1711906239846,-159.22970114,0.000509,120,"2024-03-31T17:30:39.846",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132470,1711906239856,-159.22970114,0.000509,120,"2024-03-31T17:30:39.856",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132471,1711906239866,-159.22970114,0.000509,120,"2024-03-31T17:30:39.866",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132472,1711906239876,-159.22970114,0.000509,120,"2024-03-31T17:30:39.876",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132473,1711906239887,-420.20850959,0.00051177,28,"2024-03-31T17:30:39.887",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132474,1711906239896,-159.22970114,0.00051228,120,"2024-03-31T17:30:39.896",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132475,1711906239906,-155.87930186,0.00051489,60,"2024-03-31T17:30:39.906",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132476,1711906239915,-151.0,0.00051616,120,"2024-03-31T17:30:39.915",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132477,1711906239924,-434.68,0.00051799,120,"2024-03-31T17:30:39.924",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132479,1711906239934,-150.0,0.00052,2,"2024-03-31T17:30:39.934",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132481,1711906239944,-5955.00876146,0.00052,3,"2024-03-31T17:30:39.944",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132482,1711906239957,-150.0,0.00052,2,"2024-03-31T17:30:39.957",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132483,1711906239966,-150.0,0.00052,2,"2024-03-31T17:30:39.966",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132484,1711906239975,-36912.45905931,0.00052,120,"2024-03-31T17:30:39.975",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132485,1711906239989,-1487.5307093,0.00052,120,"2024-03-31T17:30:39.989",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132486,1711906240001,-3360.61564491,0.00052,120,"2024-03-31T17:30:40.001",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132487,1711906240146,-10386.39458648,0.00052,120,"2024-03-31T17:30:40.146",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132488,1711906240156,-1343.71,0.00052054,120,"2024-03-31T17:30:40.156",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132489,1711906240165,-159.22970114,0.00052437,120,"2024-03-31T17:30:40.165",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132490,1711906240174,-2988.29756726,0.00052598,2,"2024-03-31T17:30:40.174",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132491,1711906240184,-4751.76992977,0.00052746,2,"2024-03-31T17:30:40.184",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132508,1711906243025,-752.44194613,0.00052746,2,"2024-03-31T17:30:43.025",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132509,1711906243291,-2381.305741,0.00052746,2,"2024-03-31T17:30:43.291",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132510,1711906243301,-151.0,0.00052822,120,"2024-03-31T17:30:43.301",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132511,1711906243310,-373.09,0.00052976,2,"2024-03-31T17:30:43.310",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132512,1711906243319,-159.92,0.00053096,120,"2024-03-31T17:30:43.319",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132513,1711906243328,-2135.95,0.00053111,120,"2024-03-31T17:30:43.328",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132514,1711906243337,-420.20850959,0.00053366,30,"2024-03-31T17:30:43.337",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132515,1711906243347,-150.0,0.00053424,2,"2024-03-31T17:30:43.347",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132516,1711906243356,-146.29569124,0.00053499,2,"2024-03-31T17:30:43.356",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132517,1711906243486,-1166.08843876,0.00053499,2,"2024-03-31T17:30:43.486",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132518,1711906243496,-29.17654141,0.00053646,120,"2024-03-31T17:30:43.496",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132554,1711906246131,-199.83926019,0.00042521,2,"2024-03-31T17:30:46.131",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132555,1711906246140,-109.59771515,0.00053646,120,"2024-03-31T17:30:46.140",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132556,1711906246347,-20.45544458,0.00053646,120,"2024-03-31T17:30:46.347",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132557,1711906246356,-11586.58089655,0.000538,2,"2024-03-31T17:30:46.356",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132563,1711906371858,789.4647531,0.000219,2,"2024-03-31T17:32:51.858",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132564,1711906427744,295.67411619,0.000219,2,"2024-03-31T17:33:47.744",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132566,1711906447746,322.4503939,0.000219,2,"2024-03-31T17:34:07.746",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132618,1711907438193,-161.0,0.000366,2,"2024-03-31T17:50:38.193",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132619,1711907438203,-251.5504,0.00039698,4,"2024-03-31T17:50:38.203",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132620,1711907438214,-252.744,0.00039698,4,"2024-03-31T17:50:38.214",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132621,1711907438246,-3038.36773135,0.00039698,4,"2024-03-31T17:50:38.246",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132622,1711907438256,-472.61,0.00039699,2,"2024-03-31T17:50:38.256",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132623,1711907438265,-166.66,0.00040274,2,"2024-03-31T17:50:38.265",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132624,1711907438275,-1047.96031032,0.00040391,4,"2024-03-31T17:50:38.275",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132625,1711907438285,-3303.34437691,0.00041,2,"2024-03-31T17:50:38.285",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132626,1711907438293,-1986.0,0.00041096,5,"2024-03-31T17:50:38.293",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132627,1711907438302,-150.54,0.00041162,2,"2024-03-31T17:50:38.302",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132628,1711907438312,-157.6,0.00041307,15,"2024-03-31T17:50:38.312",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132629,1711907438322,-158.52,0.00041407,2,"2024-03-31T17:50:38.322",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132630,1711907438335,-2391.36,0.00041433,2,"2024-03-31T17:50:38.335",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132631,1711907438345,-400.0,0.00041435,2,"2024-03-31T17:50:38.345",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132632,1711907438357,-181.91,0.00041484,2,"2024-03-31T17:50:38.357",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132633,1711907438367,-472.61,0.00041963,2,"2024-03-31T17:50:38.367",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132634,1711907438375,-8264.12,0.0004216,2,"2024-03-31T17:50:38.375",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132635,1711907438385,-8264.12,0.0004216,2,"2024-03-31T17:50:38.385",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132636,1711907438394,-8264.12,0.0004216,2,"2024-03-31T17:50:38.394",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132637,1711907438403,-8264.12,0.0004216,2,"2024-03-31T17:50:38.403",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132638,1711907438412,-8264.12,0.0004216,2,"2024-03-31T17:50:38.412",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132639,1711907438422,-8264.12,0.0004216,2,"2024-03-31T17:50:38.422",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132640,1711907438431,-8264.12,0.0004216,2,"2024-03-31T17:50:38.431",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132641,1711907438439,-5880.36583726,0.0004216,2,"2024-03-31T17:50:38.439",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132642,1711907438451,-284.51111494,0.0004216,2,"2024-03-31T17:50:38.451",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132643,1711907438464,-1698.85501756,0.0004216,2,"2024-03-31T17:50:38.464",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132644,1711907438476,-400.38803024,0.0004216,2,"2024-03-31T17:50:38.476",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132645,1711907438485,-8264.12,0.0004216,2,"2024-03-31T17:50:38.485",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132646,1711907438495,-7927.5423919,0.0004216,2,"2024-03-31T17:50:38.495",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132647,1711907438508,-336.5776081,0.0004216,2,"2024-03-31T17:50:38.508",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132648,1711907438517,-633.11641793,0.0004216,2,"2024-03-31T17:50:38.517",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132649,1711907438534,-545.67107309,0.0004216,2,"2024-03-31T17:50:38.534",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132650,1711907438547,-2210.10633522,0.0004216,2,"2024-03-31T17:50:38.547",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132654,1711907438741,-421.399227,0.0004216,2,"2024-03-31T17:50:38.741",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132655,1711907438752,-4453.82694676,0.0004216,2,"2024-03-31T17:50:38.752",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132656,1711907438762,-8264.12,0.0004216,8,"2024-03-31T17:50:38.762",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132657,1711907438771,-8264.12,0.0004216,120,"2024-03-31T17:50:38.771",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132658,1711907438781,-8264.12,0.0004216,120,"2024-03-31T17:50:38.781",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132659,1711907438790,-8264.12,0.0004216,120,"2024-03-31T17:50:38.790",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132660,1711907438800,-8264.12,0.0004216,120,"2024-03-31T17:50:38.800",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132661,1711907438809,-8264.12,0.0004216,120,"2024-03-31T17:50:38.809",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132662,1711907438819,-8264.12,0.0004216,120,"2024-03-31T17:50:38.819",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132663,1711907438829,-8264.12,0.0004216,120,"2024-03-31T17:50:38.829",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132664,1711907438838,-8264.12,0.0004216,120,"2024-03-31T17:50:38.838",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132665,1711907438847,-8264.12,0.0004216,120,"2024-03-31T17:50:38.847",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132666,1711907438857,-8264.12,0.0004216,120,"2024-03-31T17:50:38.857",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132667,1711907438866,-8264.12,0.0004216,120,"2024-03-31T17:50:38.866",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132668,1711907438878,-8264.18505271,0.0004216,120,"2024-03-31T17:50:38.878",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132669,1711907438887,-209.0257,0.00042202,2,"2024-03-31T17:50:38.887",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132670,1711907438897,-192.22165366,0.00042301,2,"2024-03-31T17:50:38.897",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132671,1711907438906,-312.8085,0.00042419,2,"2024-03-31T17:50:38.906",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132672,1711907438916,-844.2957,0.0004247,2,"2024-03-31T17:50:38.916",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132673,1711907438925,-1321.044,0.0004247,2,"2024-03-31T17:50:38.925",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132674,1711907438934,-27132.3243,0.0004247,2,"2024-03-31T17:50:38.934",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132675,1711907438944,-500.0,0.0004247,2,"2024-03-31T17:50:38.944",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132676,1711907438954,-794.6139,0.0004247,2,"2024-03-31T17:50:38.954",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132677,1711907438964,-150.5,0.00042489,15,"2024-03-31T17:50:38.964",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132678,1711907438973,-318.37388621,0.00042493,10,"2024-03-31T17:50:38.973",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132679,1711907438982,-291.24481622,0.00042493,2,"2024-03-31T17:50:38.982",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132680,1711907438992,-150.5,0.00042499,15,"2024-03-31T17:50:38.992",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132681,1711907439001,-212.75616934,0.000425,14,"2024-03-31T17:50:39.001",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132682,1711907439010,-183.64012444,0.000425,2,"2024-03-31T17:50:39.010",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132683,1711907439019,-301.14880043,0.000425,2,"2024-03-31T17:50:39.019",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132684,1711907439029,-319.98484334,0.000425,2,"2024-03-31T17:50:39.029",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132685,1711907439038,-591.08411007,0.000425,2,"2024-03-31T17:50:39.038",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132686,1711907439047,-153.2836545,0.000425,16,"2024-03-31T17:50:39.047",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132687,1711907439057,-150.5,0.00042509,15,"2024-03-31T17:50:39.057",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132688,1711907439066,-5013.0199854,0.0004251,15,"2024-03-31T17:50:39.066",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132689,1711907439075,-1129.81835579,0.00042521,4,"2024-03-31T17:50:39.075",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132690,1711907439085,-363.81360688,0.00042521,4,"2024-03-31T17:50:39.085",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132691,1711907439094,-3357.71176501,0.00042521,4,"2024-03-31T17:50:39.094",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132692,1711907439103,-774.43530045,0.00042521,4,"2024-03-31T17:50:39.103",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132693,1711907439113,-25180.794,0.00042521,30,"2024-03-31T17:50:39.113",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132694,1711907439123,-186.0,0.0004254,15,"2024-03-31T17:50:39.123",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132695,1711907439133,-186.0,0.0004255,15,"2024-03-31T17:50:39.133",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132696,1711907439142,-186.0,0.0004256,15,"2024-03-31T17:50:39.142",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132697,1711907439153,-163.16124906,0.0004256,2,"2024-03-31T17:50:39.153",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132698,1711907439162,-163.16124906,0.0004256,2,"2024-03-31T17:50:39.162",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132699,1711907439171,-162.77396038,0.00042567,2,"2024-03-31T17:50:39.171",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132700,1711907439181,-2560201.51262597,0.0004257,2,"2024-03-31T17:50:39.181",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132701,1711907439191,-161.39,0.000426,7,"2024-03-31T17:50:39.191",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132702,1711907439200,-155.91,0.000426,7,"2024-03-31T17:50:39.200",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132703,1711907439209,-157.44,0.000426,7,"2024-03-31T17:50:39.209",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132704,1711907439218,-161.37966255,0.00042824,30,"2024-03-31T17:50:39.218",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132705,1711907439227,-289.78,0.00043357,2,"2024-03-31T17:50:39.227",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132706,1711907439236,-150.54,0.00044147,2,"2024-03-31T17:50:39.236",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132707,1711907439246,-472.61,0.00044227,2,"2024-03-31T17:50:39.246",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132708,1711907439256,-157.6,0.00044243,15,"2024-03-31T17:50:39.256",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132709,1711907439265,-155.5561422,0.00044265,30,"2024-03-31T17:50:39.265",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132710,1711907439274,-156.72357875,0.00044564,30,"2024-03-31T17:50:39.274",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132711,1711907439284,-1028.11777544,0.00044986,4,"2024-03-31T17:50:39.284",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132712,1711907439293,-1468.86040058,0.00045,120,"2024-03-31T17:50:39.293",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132713,1711907439302,-328.07527769,0.00045,4,"2024-03-31T17:50:39.302",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132714,1711907439312,-291.24481622,0.00045543,2,"2024-03-31T17:50:39.312",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132715,1711907439324,-318.37388614,0.00045551,12,"2024-03-31T17:50:39.324",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132716,1711907439333,-600.0,0.00045723,2,"2024-03-31T17:50:39.333",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132717,1711907439342,-155.39690537,0.00045806,30,"2024-03-31T17:50:39.342",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132718,1711907439351,-155.39690537,0.00045867,30,"2024-03-31T17:50:39.351",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132719,1711907439362,-472.61,0.00046491,2,"2024-03-31T17:50:39.362",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132720,1711907439371,-155.91,0.000465,7,"2024-03-31T17:50:39.371",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132721,1711907439380,-400.0,0.00046614,2,"2024-03-31T17:50:39.380",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132722,1711907439389,-161.37966255,0.0004665,30,"2024-03-31T17:50:39.389",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132723,1711907439399,-155.39690537,0.00046857,30,"2024-03-31T17:50:39.399",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132724,1711907439410,-150.54,0.00047131,2,"2024-03-31T17:50:39.410",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132725,1711907439419,-157.6,0.00047178,15,"2024-03-31T17:50:39.419",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132726,1711907439430,-151.0,0.00048,120,"2024-03-31T17:50:39.430",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132727,1711907439439,-152.66821277,0.00048131,30,"2024-03-31T17:50:39.439",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132728,1711907439449,-154.85502285,0.00048185,30,"2024-03-31T17:50:39.449",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132729,1711907439459,-155.39690537,0.00048394,30,"2024-03-31T17:50:39.459",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132730,1711907439468,-291.24481622,0.00048594,2,"2024-03-31T17:50:39.468",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132731,1711907439477,-318.37388614,0.00048609,13,"2024-03-31T17:50:39.477",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132732,1711907439486,-472.61,0.00048755,2,"2024-03-31T17:50:39.486",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132733,1711907439495,-151.0,0.00048932,120,"2024-03-31T17:50:39.495",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132734,1711907439505,-3147.32686054,0.00049,120,"2024-03-31T17:50:39.505",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132735,1711907439514,-1000.0,0.00049315,60,"2024-03-31T17:50:39.514",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132736,1711907439523,-151.0,0.00049863,120,"2024-03-31T17:50:39.523",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132737,1711907439534,-2844.03657921,0.0005,10,"2024-03-31T17:50:39.534",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132738,1711907439543,-804.0,0.0005,8,"2024-03-31T17:50:39.543",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132739,1711907439554,-151.0,0.0005,120,"2024-03-31T17:50:39.554",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132740,1711907439563,-157.6,0.00050114,120,"2024-03-31T17:50:39.563",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132741,1711907439572,-150.54,0.00050116,120,"2024-03-31T17:50:39.572",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132742,1711907439581,-1000.0,0.00050136,64,"2024-03-31T17:50:39.581",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132743,1711907439590,-155.91,0.000505,7,"2024-03-31T17:50:39.590",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132744,1711907439600,-153.28365447,0.000505,46,"2024-03-31T17:50:39.600",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132745,1711907439609,-150.0,0.00050553,120,"2024-03-31T17:50:39.609",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132746,1711907439618,-151.0,0.00050795,120,"2024-03-31T17:50:39.618",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132747,1711907439627,-397.43612754,0.000509,120,"2024-03-31T17:50:39.627",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132748,1711907439636,-397.43612754,0.000509,120,"2024-03-31T17:50:39.636",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132749,1711907439645,-397.43612754,0.000509,120,"2024-03-31T17:50:39.645",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132750,1711907439654,-397.43612754,0.000509,120,"2024-03-31T17:50:39.654",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132751,1711907439663,-397.43612754,0.000509,120,"2024-03-31T17:50:39.663",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132752,1711907439673,-397.43612754,0.000509,120,"2024-03-31T17:50:39.673",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132753,1711907439682,-397.43612754,0.000509,120,"2024-03-31T17:50:39.682",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132754,1711907439691,-397.43612754,0.000509,120,"2024-03-31T17:50:39.691",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132755,1711907439701,-397.43612754,0.000509,120,"2024-03-31T17:50:39.701",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132756,1711907439710,-397.43612754,0.000509,120,"2024-03-31T17:50:39.710",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132757,1711907439719,-397.43612754,0.000509,120,"2024-03-31T17:50:39.719",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132758,1711907439728,-397.43612754,0.000509,120,"2024-03-31T17:50:39.728",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132759,1711907439738,-1000.0,0.00050958,68,"2024-03-31T17:50:39.738",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132760,1711907439748,-472.61,0.00051019,2,"2024-03-31T17:50:39.748",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132761,1711907439758,-397.43612754,0.00051198,120,"2024-03-31T17:50:39.758",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132762,1711907439767,-155.5561422,0.00051432,60,"2024-03-31T17:50:39.767",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132763,1711907439777,-600.0,0.00051438,120,"2024-03-31T17:50:39.777",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132764,1711907439786,-291.24481622,0.00051644,2,"2024-03-31T17:50:39.786",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132765,1711907439796,-318.37388614,0.00051667,14,"2024-03-31T17:50:39.796",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132766,1711907439805,-151.0,0.00051726,120,"2024-03-31T17:50:39.805",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132767,1711907439814,-1000.0,0.0005178,72,"2024-03-31T17:50:39.814",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132768,1711907439824,-400.0,0.00051794,120,"2024-03-31T17:50:39.824",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132769,1711907439834,-397.43612754,0.00051798,120,"2024-03-31T17:50:39.834",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132770,1711907439843,-200.0,0.00051987,2,"2024-03-31T17:50:39.843",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132771,1711907439852,-2000.0,0.00052054,120,"2024-03-31T17:50:39.852",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132772,1711907439862,-2031.13,0.00052054,120,"2024-03-31T17:50:39.862",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132773,1711907439872,-397.43612754,0.00052398,120,"2024-03-31T17:50:39.872",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132774,1711907439881,-151.0,0.00052493,120,"2024-03-31T17:50:39.881",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132775,1711907439890,-155.39690537,0.00052572,60,"2024-03-31T17:50:39.890",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132776,1711907439900,-1000.0,0.00052602,120,"2024-03-31T17:50:39.900",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132777,1711907439909,-151.0,0.00052658,120,"2024-03-31T17:50:39.909",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132778,1711907439918,-2391.36,0.00052666,120,"2024-03-31T17:50:39.918",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132779,1711907439928,-200.0,0.00052987,2,"2024-03-31T17:50:39.928",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132780,1711907439937,-397.43612754,0.00052998,120,"2024-03-31T17:50:39.937",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132781,1711907439949,-536.7800817,0.00053,51,"2024-03-31T17:50:39.949",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132782,1711907439959,-157.6,0.00053049,120,"2024-03-31T17:50:39.959",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132783,1711907439968,-2190.51997925,0.000531,120,"2024-03-31T17:50:39.968",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132784,1711907439978,-155.91,0.000531,14,"2024-03-31T17:50:39.978",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132785,1711907439987,-150.54,0.000531,120,"2024-03-31T17:50:39.987",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132786,1711907439996,-472.61,0.00053283,2,"2024-03-31T17:50:39.996",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132787,1711907440005,-156.0,0.00053347,7,"2024-03-31T17:50:40.005",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132788,1711907440014,-150.0,0.00053424,2,"2024-03-31T17:50:40.014",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132789,1711907440024,-1000.0,0.00053424,120,"2024-03-31T17:50:40.024",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132790,1711907440033,-591.08411007,0.0005355,2,"2024-03-31T17:50:40.033",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132791,1711907440043,-319.98484332,0.0005355,120,"2024-03-31T17:50:40.043",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132792,1711907440052,-1358.15356004,0.00053571,2,"2024-03-31T17:50:40.052",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132793,1711907440061,-151.0,0.00053589,120,"2024-03-31T17:50:40.061",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132794,1711907440071,-397.43612754,0.00053598,120,"2024-03-31T17:50:40.071",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132795,1711907440080,-155.0,0.00053695,4,"2024-03-31T17:50:40.080",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132796,1711907440090,-1831.09475304,0.00053696,4,"2024-03-31T17:50:40.090",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132797,1711907440099,-6940.4663,0.00053698,2,"2024-03-31T17:50:40.099",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132798,1711907440108,-46499.0317,0.00053698,2,"2024-03-31T17:50:40.108",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132799,1711907440117,-387.14158954,0.0005375,30,"2024-03-31T17:50:40.117",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132800,1711907440127,-2600.78039223,0.00053787,65,"2024-03-31T17:50:40.127",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132801,1711907440136,-163.16124906,0.0005379,2,"2024-03-31T17:50:40.136",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132802,1711907440146,-25207.92067262,0.00053797,4,"2024-03-31T17:50:40.146",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132803,1711907440155,-247.89054279,0.00053798,30,"2024-03-31T17:50:40.155",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132804,1711907440164,-1236.69244334,0.00053798,4,"2024-03-31T17:50:40.164",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132805,1711907440174,-197.81946936,0.00053798,4,"2024-03-31T17:50:40.174",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132806,1711907440183,-155.0,0.00053799,4,"2024-03-31T17:50:40.183",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132807,1711907440193,-1925.49538494,0.00053799,4,"2024-03-31T17:50:40.193",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132808,1711907440202,-897.4075057,0.00053799,4,"2024-03-31T17:50:40.202",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132810,1711907440212,-4425.58767984,0.00053799,4,"2024-03-31T17:50:40.212",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132811,1711907440221,-97047.91510227,0.000538,2,"2024-03-31T17:50:40.221",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132812,1711907440230,-838.06132381,0.000538,2,"2024-03-31T17:50:40.230",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132813,1711907440239,-59274.92402595,0.000538,4,"2024-03-31T17:50:40.239",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132814,1711907440248,-195213.8573171,0.00053935,2,"2024-03-31T17:50:40.248",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132815,1711907440257,-197.843539,0.00053935,120,"2024-03-31T17:50:40.257",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132816,1711907440266,-197.843539,0.00053935,120,"2024-03-31T17:50:40.266",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132817,1711907440275,-151.0,0.00053935,120,"2024-03-31T17:50:40.275",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132818,1711907440285,-151.0,0.00053935,120,"2024-03-31T17:50:40.285",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132819,1711907440295,-200.0,0.00053987,2,"2024-03-31T17:50:40.295",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132820,1711907440305,-3115.5,0.00054,117,"2024-03-31T17:50:40.305",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132821,1711907440315,-1001.7,0.00054,2,"2024-03-31T17:50:40.315",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132822,1711907440325,-1358.15356004,0.00054156,2,"2024-03-31T17:50:40.325",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132823,1711907440339,-1000.0,0.00054246,120,"2024-03-31T17:50:40.339",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132824,1711907440348,-2000.0,0.0005452,120,"2024-03-31T17:50:40.348",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132825,1711907440357,-151.0,0.00054521,120,"2024-03-31T17:50:40.357",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132826,1711907440367,-289.78,0.0005459,120,"2024-03-31T17:50:40.367",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132827,1711907440376,-155.5561422,0.00054639,60,"2024-03-31T17:50:40.376",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132828,1711907440385,-291.24481622,0.00054694,2,"2024-03-31T17:50:40.385",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132829,1711907440395,-318.37388614,0.00054726,14,"2024-03-31T17:50:40.395",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132830,1711907440405,-8045.4906481,0.00054793,4,"2024-03-31T17:50:40.405",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132831,1711907440414,-254.56799923,0.00054793,4,"2024-03-31T17:50:40.414",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132832,1711907440423,-500.0,0.00054794,30,"2024-03-31T17:50:40.423",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132833,1711907440432,-441.08319536,0.00054794,120,"2024-03-31T17:50:40.432",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132834,1711907440441,-200.46268384,0.00054794,10,"2024-03-31T17:50:40.441",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132835,1711907440450,-498.87587917,0.00054794,120,"2024-03-31T17:50:40.450",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132836,1711907440459,-500.60902246,0.00054794,120,"2024-03-31T17:50:40.459",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132837,1711907440469,-528.23848203,0.00054794,120,"2024-03-31T17:50:40.469",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132838,1711907440478,-590.63241942,0.00054794,120,"2024-03-31T17:50:40.478",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132839,1711907440487,-562.96155034,0.00054794,120,"2024-03-31T17:50:40.487",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132840,1711907440496,-501.4975416,0.00054794,120,"2024-03-31T17:50:40.496",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132841,1711907440505,-502.92278334,0.00054794,120,"2024-03-31T17:50:40.505",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132842,1711907440515,-500.0,0.00054794,120,"2024-03-31T17:50:40.515",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132843,1711907440524,-500.0,0.00054794,120,"2024-03-31T17:50:40.524",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132844,1711907440533,-500.0,0.00054794,120,"2024-03-31T17:50:40.533",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132845,1711907440542,-500.0,0.00054794,120,"2024-03-31T17:50:40.542",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132846,1711907440551,-500.0,0.00054794,120,"2024-03-31T17:50:40.551",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132847,1711907440560,-500.0,0.00054794,120,"2024-03-31T17:50:40.560",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132848,1711907440569,-500.0,0.00054794,120,"2024-03-31T17:50:40.569",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132849,1711907440579,-509.72401721,0.00054794,120,"2024-03-31T17:50:40.579",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132850,1711907440588,-500.0,0.00054794,120,"2024-03-31T17:50:40.588",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132851,1711907440597,-500.0,0.00054794,120,"2024-03-31T17:50:40.597",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132852,1711907440607,-504.3208297,0.00054794,120,"2024-03-31T17:50:40.607",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132853,1711907440616,-500.0,0.00054794,120,"2024-03-31T17:50:40.616",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132855,1711907440625,-500.0,0.00054794,120,"2024-03-31T17:50:40.625",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132857,1711907440633,-503.20517037,0.00054794,120,"2024-03-31T17:50:40.633",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132859,1711907440643,-500.0,0.00054794,120,"2024-03-31T17:50:40.643",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132861,1711907440651,-500.0,0.00054794,120,"2024-03-31T17:50:40.651",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132863,1711907440660,-500.0,0.00054794,120,"2024-03-31T17:50:40.660",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132865,1711907440669,-500.0,0.00054794,120,"2024-03-31T17:50:40.669",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132867,1711907440678,-500.0,0.00054794,120,"2024-03-31T17:50:40.678",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132869,1711907440687,-500.0,0.00054794,120,"2024-03-31T17:50:40.687",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132870,1711907440696,-500.0,0.00054794,120,"2024-03-31T17:50:40.696",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132873,1711907440705,-500.0,0.00054794,120,"2024-03-31T17:50:40.705",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132874,1711907440715,-590.20878401,0.00054794,120,"2024-03-31T17:50:40.715",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132877,1711907440724,-500.0,0.00054794,120,"2024-03-31T17:50:40.724",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132879,1711907440733,-500.0,0.00054794,120,"2024-03-31T17:50:40.733",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132881,1711907440742,-558.35,0.00054794,120,"2024-03-31T17:50:40.742",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132882,1711907440751,-505.58410337,0.00054794,120,"2024-03-31T17:50:40.751",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132884,1711907440761,-500.0,0.00054794,120,"2024-03-31T17:50:40.761",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132886,1711907440770,-500.0,0.00054794,120,"2024-03-31T17:50:40.770",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132888,1711907440779,-500.0,0.00054794,120,"2024-03-31T17:50:40.779",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132890,1711907440788,-500.0,0.00054794,120,"2024-03-31T17:50:40.788",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132891,1711907440797,-500.0,0.00054794,120,"2024-03-31T17:50:40.797",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132892,1711907440806,-500.0,0.00054794,120,"2024-03-31T17:50:40.806",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132893,1711907440815,-500.0,0.00054794,120,"2024-03-31T17:50:40.815",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132894,1711907440824,-500.0,0.00054794,120,"2024-03-31T17:50:40.824",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132895,1711907440834,-500.0,0.00054794,120,"2024-03-31T17:50:40.834",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132897,1711907440843,-500.0,0.00054794,120,"2024-03-31T17:50:40.843",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132899,1711907440852,-500.0,0.00054794,120,"2024-03-31T17:50:40.852",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132902,1711907440862,-500.0,0.00054794,120,"2024-03-31T17:50:40.862",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132904,1711907440871,-505.96918955,0.00054794,120,"2024-03-31T17:50:40.871",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132906,1711907440880,-500.0,0.00054794,120,"2024-03-31T17:50:40.880",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132908,1711907440889,-301.41021324,0.00054794,120,"2024-03-31T17:50:40.889",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132910,1711907440898,-500.0,0.00054794,120,"2024-03-31T17:50:40.898",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132912,1711907440907,-500.0,0.00054794,120,"2024-03-31T17:50:40.907",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132914,1711907440916,-500.0,0.00054794,120,"2024-03-31T17:50:40.916",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132915,1711907440925,-500.0,0.00054794,120,"2024-03-31T17:50:40.925",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132917,1711907440934,-500.0,0.00054794,120,"2024-03-31T17:50:40.934",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132919,1711907440943,-397.90385632,0.00054794,120,"2024-03-31T17:50:40.943",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132921,1711907440952,-500.0,0.00054794,120,"2024-03-31T17:50:40.952",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132923,1711907440961,-500.0,0.00054794,120,"2024-03-31T17:50:40.961",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132925,1711907440969,-500.0,0.00054794,120,"2024-03-31T17:50:40.969",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132927,1711907440978,-541.47889343,0.00054794,120,"2024-03-31T17:50:40.978",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132930,1711907440988,-500.0,0.00054794,120,"2024-03-31T17:50:40.988",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132932,1711907440997,-500.0,0.00054794,120,"2024-03-31T17:50:40.997",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132934,1711907441006,-633.33,0.00054794,120,"2024-03-31T17:50:41.006",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132935,1711907441015,-500.0,0.00054794,120,"2024-03-31T17:50:41.015",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132937,1711907441024,-500.0,0.00054794,120,"2024-03-31T17:50:41.024",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132939,1711907441033,-500.0,0.00054794,120,"2024-03-31T17:50:41.033",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132941,1711907441042,-443.68046596,0.00054794,120,"2024-03-31T17:50:41.042",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132943,1711907441051,-500.0,0.00054794,120,"2024-03-31T17:50:41.051",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132945,1711907441060,-500.0,0.00054794,120,"2024-03-31T17:50:41.060",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132947,1711907441068,-500.0,0.00054794,120,"2024-03-31T17:50:41.068",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132949,1711907441078,-591.3527076,0.00054794,120,"2024-03-31T17:50:41.078",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132951,1711907441086,-500.0,0.00054794,120,"2024-03-31T17:50:41.086",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132953,1711907441096,-500.0,0.00054794,120,"2024-03-31T17:50:41.096",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132956,1711907441106,-500.0,0.00054794,120,"2024-03-31T17:50:41.106",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132957,1711907441115,-500.0,0.00054794,120,"2024-03-31T17:50:41.115",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132959,1711907441124,-500.0,0.00054794,120,"2024-03-31T17:50:41.124",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132961,1711907441132,-500.0,0.00054794,120,"2024-03-31T17:50:41.132",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132963,1711907441141,-500.0,0.00054794,120,"2024-03-31T17:50:41.141",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132965,1711907441150,-500.0,0.00054794,120,"2024-03-31T17:50:41.150",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132968,1711907441160,-500.0,0.00054794,120,"2024-03-31T17:50:41.160",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132969,1711907441169,-500.0,0.00054794,120,"2024-03-31T17:50:41.169",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132970,1711907441178,-500.0,0.00054794,120,"2024-03-31T17:50:41.178",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132971,1711907441187,-273.62181621,0.00054794,120,"2024-03-31T17:50:41.187",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132972,1711907441197,-500.0,0.00054794,120,"2024-03-31T17:50:41.197",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132973,1711907441206,-500.0,0.00054794,120,"2024-03-31T17:50:41.206",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132974,1711907441214,-500.0,0.00054794,120,"2024-03-31T17:50:41.214",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132975,1711907441224,-500.0,0.00054794,120,"2024-03-31T17:50:41.224",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132976,1711907441233,-500.0,0.00054794,120,"2024-03-31T17:50:41.233",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132977,1711907441242,-500.0,0.00054794,120,"2024-03-31T17:50:41.242",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132978,1711907441251,-500.0,0.00054794,120,"2024-03-31T17:50:41.251",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132979,1711907441260,-500.0,0.00054794,120,"2024-03-31T17:50:41.260",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132980,1711907441269,-500.0,0.00054794,120,"2024-03-31T17:50:41.269",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132981,1711907441278,-500.0,0.00054794,120,"2024-03-31T17:50:41.278",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132982,1711907441288,-500.0,0.00054794,120,"2024-03-31T17:50:41.288",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132983,1711907441296,-500.0,0.00054794,120,"2024-03-31T17:50:41.296",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132984,1711907441305,-500.0,0.00054794,120,"2024-03-31T17:50:41.305",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132985,1711907441314,-500.0,0.00054794,120,"2024-03-31T17:50:41.314",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132986,1711907441325,-514.26382365,0.00054794,120,"2024-03-31T17:50:41.325",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132987,1711907441336,-500.0,0.00054794,120,"2024-03-31T17:50:41.336",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132988,1711907441345,-500.0,0.00054794,120,"2024-03-31T17:50:41.345",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132989,1711907441354,-500.0,0.00054794,120,"2024-03-31T17:50:41.354",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132990,1711907441363,-500.0,0.00054794,120,"2024-03-31T17:50:41.363",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132991,1711907441373,-500.0,0.00054794,120,"2024-03-31T17:50:41.373",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132992,1711907441382,-500.0,0.00054794,120,"2024-03-31T17:50:41.382",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132993,1711907441391,-500.0,0.00054794,120,"2024-03-31T17:50:41.391",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132994,1711907441401,-500.0,0.00054794,120,"2024-03-31T17:50:41.401",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132995,1711907441410,-500.0,0.00054794,120,"2024-03-31T17:50:41.410",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132996,1711907441419,-500.0,0.00054794,120,"2024-03-31T17:50:41.419",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132997,1711907441428,-500.0,0.00054794,120,"2024-03-31T17:50:41.428",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132998,1711907441437,-500.0,0.00054794,120,"2024-03-31T17:50:41.437",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321132999,1711907441446,-500.0,0.00054794,120,"2024-03-31T17:50:41.446",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133000,1711907441454,-500.0,0.00054794,120,"2024-03-31T17:50:41.454",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133001,1711907441463,-500.0,0.00054794,120,"2024-03-31T17:50:41.463",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133002,1711907441472,-500.0,0.00054794,120,"2024-03-31T17:50:41.472",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133003,1711907441482,-500.0,0.00054794,120,"2024-03-31T17:50:41.482",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133004,1711907441491,-500.0,0.00054794,120,"2024-03-31T17:50:41.491",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133005,1711907441500,-500.0,0.00054794,120,"2024-03-31T17:50:41.500",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133006,1711907441509,-500.0,0.00054794,120,"2024-03-31T17:50:41.509",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133007,1711907441518,-500.0,0.00054794,120,"2024-03-31T17:50:41.518",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133008,1711907441527,-298.32882692,0.00054794,120,"2024-03-31T17:50:41.527",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133009,1711907441537,-500.0,0.00054794,120,"2024-03-31T17:50:41.537",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133010,1711907441547,-500.0,0.00054794,120,"2024-03-31T17:50:41.547",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133011,1711907441556,-487.49579206,0.00054794,120,"2024-03-31T17:50:41.556",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133012,1711907441565,-500.0,0.00054794,120,"2024-03-31T17:50:41.565",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133013,1711907441574,-500.0,0.00054794,120,"2024-03-31T17:50:41.574",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133014,1711907441583,-500.0,0.00054794,120,"2024-03-31T17:50:41.583",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133015,1711907441592,-500.0,0.00054794,120,"2024-03-31T17:50:41.592",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133016,1711907441602,-509.54509158,0.00054794,120,"2024-03-31T17:50:41.602",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133017,1711907441611,-500.0,0.00054794,120,"2024-03-31T17:50:41.611",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133018,1711907441620,-500.0,0.00054794,120,"2024-03-31T17:50:41.620",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133019,1711907441629,-500.0,0.00054794,120,"2024-03-31T17:50:41.629",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133020,1711907441638,-500.0,0.00054794,120,"2024-03-31T17:50:41.638",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133021,1711907441647,-479.24457883,0.00054794,120,"2024-03-31T17:50:41.647",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133022,1711907441656,-500.0,0.00054794,16,"2024-03-31T17:50:41.656",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133023,1711907441665,-500.0,0.00054794,120,"2024-03-31T17:50:41.665",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133024,1711907441674,-500.0,0.00054794,120,"2024-03-31T17:50:41.674",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133025,1711907441684,-527.77314562,0.00054794,120,"2024-03-31T17:50:41.684",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133026,1711907441693,-500.0,0.00054794,120,"2024-03-31T17:50:41.693",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133027,1711907441702,-500.0,0.00054794,120,"2024-03-31T17:50:41.702",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133028,1711907441711,-243.28813298,0.00054794,120,"2024-03-31T17:50:41.711",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133029,1711907441721,-500.0,0.00054794,120,"2024-03-31T17:50:41.721",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133030,1711907441730,-500.0,0.00054794,120,"2024-03-31T17:50:41.730",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133031,1711907441739,-500.0,0.00054794,120,"2024-03-31T17:50:41.739",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133032,1711907441748,-542.91,0.00054794,120,"2024-03-31T17:50:41.748",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133033,1711907441761,-500.0,0.00054794,120,"2024-03-31T17:50:41.761",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133034,1711907441770,-602.67,0.00054794,120,"2024-03-31T17:50:41.770",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133035,1711907441780,-505.4606087,0.00054794,120,"2024-03-31T17:50:41.780",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133036,1711907441791,-500.0,0.00054794,120,"2024-03-31T17:50:41.791",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133037,1711907441800,-500.0,0.00054794,120,"2024-03-31T17:50:41.800",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133038,1711907441810,-500.0,0.00054794,120,"2024-03-31T17:50:41.810",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133039,1711907441819,-500.0,0.00054794,120,"2024-03-31T17:50:41.819",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133040,1711907441829,-500.0,0.00054794,120,"2024-03-31T17:50:41.829",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133041,1711907441838,-500.0,0.00054794,120,"2024-03-31T17:50:41.838",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133042,1711907441847,-500.0,0.00054794,120,"2024-03-31T17:50:41.847",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133043,1711907441857,-500.0,0.00054794,120,"2024-03-31T17:50:41.857",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133044,1711907441866,-155.99606274,0.00054794,120,"2024-03-31T17:50:41.866",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133045,1711907441876,-510.94,0.00054794,120,"2024-03-31T17:50:41.876",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133046,1711907441885,-500.0,0.00054794,120,"2024-03-31T17:50:41.885",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133047,1711907441894,-500.0,0.00054794,120,"2024-03-31T17:50:41.894",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133048,1711907441903,-500.0,0.00054794,120,"2024-03-31T17:50:41.903",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133049,1711907441912,-541.63727745,0.00054794,120,"2024-03-31T17:50:41.912",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133050,1711907441922,-500.0,0.00054794,120,"2024-03-31T17:50:41.922",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133051,1711907441931,-500.0,0.00054794,120,"2024-03-31T17:50:41.931",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133052,1711907441941,-590.97,0.00054794,120,"2024-03-31T17:50:41.941",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133053,1711907441951,-500.0,0.00054794,120,"2024-03-31T17:50:41.951",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133054,1711907441960,-500.0,0.00054794,120,"2024-03-31T17:50:41.960",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133055,1711907441969,-500.0,0.00054794,120,"2024-03-31T17:50:41.969",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133056,1711907441978,-291.54485908,0.00054794,2,"2024-03-31T17:50:41.978",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133057,1711907441987,-500.0,0.00054794,120,"2024-03-31T17:50:41.987",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133058,1711907441996,-500.0,0.00054794,120,"2024-03-31T17:50:41.996",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133059,1711907442006,-500.0,0.00054794,120,"2024-03-31T17:50:42.006",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133060,1711907442015,-500.0,0.00054794,120,"2024-03-31T17:50:42.015",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133061,1711907442024,-500.0,0.00054794,120,"2024-03-31T17:50:42.024",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133062,1711907442034,-414.43829889,0.00054794,120,"2024-03-31T17:50:42.034",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133063,1711907442044,-500.0,0.00054794,120,"2024-03-31T17:50:42.044",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133064,1711907442053,-500.0,0.00054794,120,"2024-03-31T17:50:42.053",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133065,1711907442062,-500.0,0.00054794,120,"2024-03-31T17:50:42.062",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133066,1711907442071,-500.0,0.00054794,120,"2024-03-31T17:50:42.071",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133067,1711907442081,-500.0,0.00054794,120,"2024-03-31T17:50:42.081",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133068,1711907442090,-500.0,0.00054794,120,"2024-03-31T17:50:42.090",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133069,1711907442099,-500.0,0.00054794,120,"2024-03-31T17:50:42.099",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133070,1711907442109,-500.0,0.00054794,120,"2024-03-31T17:50:42.109",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133071,1711907442119,-500.0,0.00054794,120,"2024-03-31T17:50:42.119",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133072,1711907442128,-500.0,0.00054794,120,"2024-03-31T17:50:42.128",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133073,1711907442137,-500.0,0.00054794,120,"2024-03-31T17:50:42.137",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133074,1711907442146,-500.0,0.00054794,120,"2024-03-31T17:50:42.146",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133075,1711907442155,-500.0,0.00054794,120,"2024-03-31T17:50:42.155",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133076,1711907442164,-500.0,0.00054794,120,"2024-03-31T17:50:42.164",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133077,1711907442174,-500.0,0.00054794,120,"2024-03-31T17:50:42.174",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133078,1711907442184,-500.0,0.00054794,120,"2024-03-31T17:50:42.184",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133079,1711907442193,-500.0,0.00054794,120,"2024-03-31T17:50:42.193",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133080,1711907442203,-500.0,0.00054794,120,"2024-03-31T17:50:42.203",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133081,1711907442212,-216.25385939,0.00054794,120,"2024-03-31T17:50:42.212",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133082,1711907442221,-500.0,0.00054794,120,"2024-03-31T17:50:42.221",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133083,1711907442231,-500.0,0.00054794,120,"2024-03-31T17:50:42.231",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133084,1711907442240,-500.0,0.00054794,120,"2024-03-31T17:50:42.240",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133085,1711907442249,-500.0,0.00054794,120,"2024-03-31T17:50:42.249",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133086,1711907442259,-500.0,0.00054794,120,"2024-03-31T17:50:42.259",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133087,1711907442268,-500.0,0.00054794,120,"2024-03-31T17:50:42.268",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133088,1711907442277,-500.0,0.00054794,120,"2024-03-31T17:50:42.277",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133089,1711907442286,-500.0,0.00054794,120,"2024-03-31T17:50:42.286",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133090,1711907442296,-500.0,0.00054794,120,"2024-03-31T17:50:42.296",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133091,1711907442305,-500.0,0.00054794,120,"2024-03-31T17:50:42.305",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133092,1711907442315,-500.0,0.00054794,120,"2024-03-31T17:50:42.315",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133093,1711907442326,-500.0,0.00054794,120,"2024-03-31T17:50:42.326",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133094,1711907442337,-500.0,0.00054794,120,"2024-03-31T17:50:42.337",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133095,1711907442346,-500.0,0.00054794,120,"2024-03-31T17:50:42.346",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133096,1711907442355,-500.0,0.00054794,120,"2024-03-31T17:50:42.355",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133097,1711907442365,-500.0,0.00054794,120,"2024-03-31T17:50:42.365",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133098,1711907442374,-500.0,0.00054794,120,"2024-03-31T17:50:42.374",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133099,1711907442384,-500.0,0.00054794,120,"2024-03-31T17:50:42.384",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133100,1711907442394,-500.0,0.00054794,120,"2024-03-31T17:50:42.394",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133101,1711907442404,-500.0,0.00054794,120,"2024-03-31T17:50:42.404",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133102,1711907442414,-500.0,0.00054794,120,"2024-03-31T17:50:42.414",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133103,1711907442423,-500.0,0.00054794,120,"2024-03-31T17:50:42.423",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133104,1711907442432,-500.0,0.00054794,120,"2024-03-31T17:50:42.432",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133105,1711907442442,-500.0,0.00054794,120,"2024-03-31T17:50:42.442",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133106,1711907442452,-500.0,0.00054794,120,"2024-03-31T17:50:42.452",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133107,1711907442461,-500.0,0.00054794,120,"2024-03-31T17:50:42.461",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133108,1711907442470,-500.0,0.00054794,120,"2024-03-31T17:50:42.470",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133109,1711907442480,-500.0,0.00054794,120,"2024-03-31T17:50:42.480",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133110,1711907442490,-611.71,0.00054794,120,"2024-03-31T17:50:42.490",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133111,1711907442500,-500.0,0.00054794,120,"2024-03-31T17:50:42.500",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133112,1711907442509,-500.0,0.00054794,120,"2024-03-31T17:50:42.509",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133113,1711907442518,-500.0,0.00054794,120,"2024-03-31T17:50:42.518",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133114,1711907442528,-500.0,0.00054794,120,"2024-03-31T17:50:42.528",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133115,1711907442537,-500.0,0.00054794,120,"2024-03-31T17:50:42.537",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133116,1711907442547,-500.0,0.00054794,120,"2024-03-31T17:50:42.547",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133117,1711907442557,-500.0,0.00054794,120,"2024-03-31T17:50:42.557",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133118,1711907442566,-500.0,0.00054794,120,"2024-03-31T17:50:42.566",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133119,1711907442575,-500.0,0.00054794,120,"2024-03-31T17:50:42.575",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133120,1711907442585,-500.0,0.00054794,120,"2024-03-31T17:50:42.585",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133121,1711907442594,-500.0,0.00054794,120,"2024-03-31T17:50:42.594",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133122,1711907442603,-500.0,0.00054794,120,"2024-03-31T17:50:42.603",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133123,1711907442612,-500.0,0.00054794,120,"2024-03-31T17:50:42.612",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133124,1711907442778,-500.0,0.00054794,120,"2024-03-31T17:50:42.778",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133125,1711907442789,-500.0,0.00054794,120,"2024-03-31T17:50:42.789",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133126,1711907442798,-500.0,0.00054794,120,"2024-03-31T17:50:42.798",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133127,1711907442808,-500.0,0.00054794,120,"2024-03-31T17:50:42.808",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133128,1711907442818,-500.0,0.00054794,120,"2024-03-31T17:50:42.818",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133129,1711907442828,-500.0,0.00054794,120,"2024-03-31T17:50:42.828",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133130,1711907442837,-500.0,0.00054794,120,"2024-03-31T17:50:42.837",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133131,1711907442846,-500.0,0.00054794,120,"2024-03-31T17:50:42.846",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133132,1711907442856,-500.0,0.00054794,120,"2024-03-31T17:50:42.856",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133133,1711907442866,-500.0,0.00054794,120,"2024-03-31T17:50:42.866",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133134,1711907442875,-500.0,0.00054794,120,"2024-03-31T17:50:42.875",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133135,1711907442885,-500.0,0.00054794,120,"2024-03-31T17:50:42.885",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133136,1711907442895,-545.42,0.00054794,120,"2024-03-31T17:50:42.895",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133137,1711907442905,-500.0,0.00054794,120,"2024-03-31T17:50:42.905",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133138,1711907442914,-500.0,0.00054794,120,"2024-03-31T17:50:42.914",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133139,1711907442924,-500.0,0.00054794,120,"2024-03-31T17:50:42.924",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133140,1711907442934,-500.0,0.00054794,120,"2024-03-31T17:50:42.934",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133141,1711907442943,-560.11354786,0.00054794,120,"2024-03-31T17:50:42.943",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133142,1711907442953,-500.0,0.00054794,120,"2024-03-31T17:50:42.953",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133143,1711907442962,-500.0,0.00054794,120,"2024-03-31T17:50:42.962",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133144,1711907442971,-500.0,0.00054794,120,"2024-03-31T17:50:42.971",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133145,1711907442981,-500.0,0.00054794,120,"2024-03-31T17:50:42.981",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133146,1711907442990,-500.0,0.00054794,120,"2024-03-31T17:50:42.990",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133147,1711907443000,-500.0,0.00054794,120,"2024-03-31T17:50:43.000",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133148,1711907443010,-500.0,0.00054794,120,"2024-03-31T17:50:43.010",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133149,1711907443020,-500.0,0.00054794,120,"2024-03-31T17:50:43.020",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133150,1711907443030,-500.0,0.00054794,120,"2024-03-31T17:50:43.030",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133151,1711907443040,-500.0,0.00054794,120,"2024-03-31T17:50:43.040",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133152,1711907443050,-540.8,0.00054794,30,"2024-03-31T17:50:43.050",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133153,1711907443060,-500.0,0.00054794,120,"2024-03-31T17:50:43.060",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133154,1711907443069,-500.0,0.00054794,120,"2024-03-31T17:50:43.069",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133155,1711907443079,-500.0,0.00054794,120,"2024-03-31T17:50:43.079",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133156,1711907443089,-500.0,0.00054794,120,"2024-03-31T17:50:43.089",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133157,1711907443098,-500.0,0.00054794,120,"2024-03-31T17:50:43.098",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133158,1711907443107,-500.0,0.00054794,120,"2024-03-31T17:50:43.107",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133159,1711907443117,-500.0,0.00054794,120,"2024-03-31T17:50:43.117",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133160,1711907443126,-500.0,0.00054794,120,"2024-03-31T17:50:43.126",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133161,1711907443136,-500.0,0.00054794,120,"2024-03-31T17:50:43.136",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133162,1711907443145,-500.0,0.00054794,120,"2024-03-31T17:50:43.145",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133164,1711907443154,-500.0,0.00054794,120,"2024-03-31T17:50:43.154",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133166,1711907443164,-500.0,0.00054794,120,"2024-03-31T17:50:43.164",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133168,1711907443173,-505.50705981,0.00054794,120,"2024-03-31T17:50:43.173",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133169,1711907443183,-500.0,0.00054794,120,"2024-03-31T17:50:43.183",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133171,1711907443193,-500.0,0.00054794,120,"2024-03-31T17:50:43.193",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133173,1711907443202,-545.44,0.00054794,120,"2024-03-31T17:50:43.202",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133175,1711907443213,-500.0,0.00054794,120,"2024-03-31T17:50:43.213",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133177,1711907443222,-500.0,0.00054794,120,"2024-03-31T17:50:43.222",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133179,1711907443232,-500.0,0.00054794,120,"2024-03-31T17:50:43.232",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133180,1711907443241,-500.0,0.00054794,120,"2024-03-31T17:50:43.241",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133181,1711907443251,-500.0,0.00054794,120,"2024-03-31T17:50:43.251",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133182,1711907443260,-500.0,0.00054794,120,"2024-03-31T17:50:43.260",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133183,1711907443269,-500.0,0.00054794,120,"2024-03-31T17:50:43.269",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133184,1711907443278,-500.0,0.00054794,120,"2024-03-31T17:50:43.278",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133185,1711907443288,-500.0,0.00054794,120,"2024-03-31T17:50:43.288",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133186,1711907443298,-613.85,0.00054794,120,"2024-03-31T17:50:43.298",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133187,1711907443307,-500.0,0.00054794,30,"2024-03-31T17:50:43.307",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133188,1711907443316,-500.0,0.00054794,120,"2024-03-31T17:50:43.316",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133189,1711907443328,-500.0,0.00054794,120,"2024-03-31T17:50:43.328",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133190,1711907443338,-500.0,0.00054794,120,"2024-03-31T17:50:43.338",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133191,1711907443348,-503.92,0.00054794,120,"2024-03-31T17:50:43.348",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133192,1711907443362,-500.0,0.00054794,120,"2024-03-31T17:50:43.362",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133193,1711907443372,-500.0,0.00054794,120,"2024-03-31T17:50:43.372",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133194,1711907443381,-500.0,0.00054794,120,"2024-03-31T17:50:43.381",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133195,1711907443391,-500.0,0.00054794,120,"2024-03-31T17:50:43.391",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133196,1711907443402,-500.0,0.00054794,120,"2024-03-31T17:50:43.402",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133197,1711907443416,-500.0,0.00054794,120,"2024-03-31T17:50:43.416",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133198,1711907443425,-500.0,0.00054794,120,"2024-03-31T17:50:43.425",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133199,1711907443435,-500.0,0.00054794,120,"2024-03-31T17:50:43.435",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133200,1711907443445,-500.0,0.00054794,120,"2024-03-31T17:50:43.445",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133201,1711907443454,-500.0,0.00054794,120,"2024-03-31T17:50:43.454",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133202,1711907443464,-500.0,0.00054794,120,"2024-03-31T17:50:43.464",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133203,1711907443474,-500.0,0.00054794,120,"2024-03-31T17:50:43.474",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133204,1711907443484,-500.0,0.00054794,120,"2024-03-31T17:50:43.484",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133205,1711907443494,-500.0,0.00054794,120,"2024-03-31T17:50:43.494",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133206,1711907443503,-500.0,0.00054794,120,"2024-03-31T17:50:43.503",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133207,1711907443513,-500.0,0.00054794,120,"2024-03-31T17:50:43.513",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133208,1711907443522,-500.0,0.00054794,120,"2024-03-31T17:50:43.522",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133209,1711907443533,-500.0,0.00054794,120,"2024-03-31T17:50:43.533",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133210,1711907443543,-500.0,0.00054794,120,"2024-03-31T17:50:43.543",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133211,1711907443553,-500.0,0.00054794,120,"2024-03-31T17:50:43.553",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133212,1711907443562,-527.34,0.00054794,120,"2024-03-31T17:50:43.562",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133213,1711907443572,-500.0,0.00054794,120,"2024-03-31T17:50:43.572",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133214,1711907443581,-500.0,0.00054794,120,"2024-03-31T17:50:43.581",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133215,1711907443591,-500.0,0.00054794,120,"2024-03-31T17:50:43.591",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133216,1711907443600,-561.58,0.00054794,120,"2024-03-31T17:50:43.600",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133217,1711907443610,-500.0,0.00054794,120,"2024-03-31T17:50:43.610",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133218,1711907443619,-150.0,0.00054794,120,"2024-03-31T17:50:43.619",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133219,1711907443628,-500.0,0.00054794,120,"2024-03-31T17:50:43.628",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133220,1711907443638,-500.0,0.00054794,120,"2024-03-31T17:50:43.638",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133221,1711907443647,-500.0,0.00054794,120,"2024-03-31T17:50:43.647",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133222,1711907443656,-500.0,0.00054794,120,"2024-03-31T17:50:43.656",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133223,1711907443665,-500.0,0.00054794,120,"2024-03-31T17:50:43.665",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133224,1711907443674,-500.0,0.00054794,120,"2024-03-31T17:50:43.674",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133225,1711907443683,-254.42,0.00054794,120,"2024-03-31T17:50:43.683",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133226,1711907443693,-500.0,0.00054794,120,"2024-03-31T17:50:43.693",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133227,1711907443702,-500.0,0.00054794,120,"2024-03-31T17:50:43.702",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133228,1711907443711,-500.0,0.00054794,120,"2024-03-31T17:50:43.711",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133229,1711907443721,-575.76,0.00054794,120,"2024-03-31T17:50:43.721",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133230,1711907443730,-500.0,0.00054794,120,"2024-03-31T17:50:43.730",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133231,1711907443739,-500.0,0.00054794,120,"2024-03-31T17:50:43.739",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133232,1711907443753,-562.2,0.00054794,120,"2024-03-31T17:50:43.753",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133233,1711907443763,-500.0,0.00054794,120,"2024-03-31T17:50:43.763",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133234,1711907443773,-404.66523138,0.00054794,120,"2024-03-31T17:50:43.773",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133235,1711907443782,-500.0,0.00054794,120,"2024-03-31T17:50:43.782",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133236,1711907443792,-500.0,0.00054794,120,"2024-03-31T17:50:43.792",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133237,1711907443801,-503.18,0.00054794,120,"2024-03-31T17:50:43.801",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133238,1711907443811,-500.0,0.00054794,120,"2024-03-31T17:50:43.811",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133239,1711907443820,-500.0,0.00054794,120,"2024-03-31T17:50:43.820",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133240,1711907443830,-500.0,0.00054794,120,"2024-03-31T17:50:43.830",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133241,1711907443840,-500.0,0.00054794,120,"2024-03-31T17:50:43.840",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133242,1711907443849,-500.0,0.00054794,120,"2024-03-31T17:50:43.849",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133243,1711907443858,-500.0,0.00054794,120,"2024-03-31T17:50:43.858",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133244,1711907443868,-500.0,0.00054794,120,"2024-03-31T17:50:43.868",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133245,1711907443877,-500.0,0.00054794,120,"2024-03-31T17:50:43.877",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133246,1711907443887,-503.88593517,0.00054794,120,"2024-03-31T17:50:43.887",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133247,1711907443896,-500.0,0.00054794,120,"2024-03-31T17:50:43.896",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133248,1711907443905,-500.0,0.00054794,120,"2024-03-31T17:50:43.905",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133249,1711907443915,-500.0,0.00054794,120,"2024-03-31T17:50:43.915",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133250,1711907443924,-500.0,0.00054794,120,"2024-03-31T17:50:43.924",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133251,1711907443933,-500.0,0.00054794,120,"2024-03-31T17:50:43.933",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133252,1711907443943,-500.0,0.00054794,120,"2024-03-31T17:50:43.943",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133253,1711907443953,-500.0,0.00054794,120,"2024-03-31T17:50:43.953",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133254,1711907443962,-500.0,0.00054794,120,"2024-03-31T17:50:43.962",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133255,1711907443972,-500.0,0.00054794,120,"2024-03-31T17:50:43.972",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133256,1711907443981,-607.90907327,0.00054794,120,"2024-03-31T17:50:43.981",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133257,1711907443990,-500.0,0.00054794,120,"2024-03-31T17:50:43.990",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133258,1711907443999,-500.0,0.00054794,120,"2024-03-31T17:50:43.999",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133259,1711907444009,-500.0,0.00054794,120,"2024-03-31T17:50:44.009",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133260,1711907444018,-500.0,0.00054794,120,"2024-03-31T17:50:44.018",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133261,1711907444028,-500.0,0.00054794,120,"2024-03-31T17:50:44.028",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133262,1711907444038,-500.0,0.00054794,120,"2024-03-31T17:50:44.038",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133263,1711907444047,-500.0,0.00054794,120,"2024-03-31T17:50:44.047",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133264,1711907444057,-500.0,0.00054794,120,"2024-03-31T17:50:44.057",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133265,1711907444066,-500.0,0.00054794,120,"2024-03-31T17:50:44.066",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133266,1711907444075,-500.0,0.00054794,120,"2024-03-31T17:50:44.075",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133267,1711907444085,-500.0,0.00054794,120,"2024-03-31T17:50:44.085",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133268,1711907444094,-500.0,0.00054794,120,"2024-03-31T17:50:44.094",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133269,1711907444104,-500.0,0.00054794,120,"2024-03-31T17:50:44.104",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133270,1711907444113,-500.0,0.00054794,120,"2024-03-31T17:50:44.113",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133271,1711907444122,-500.0,0.00054794,120,"2024-03-31T17:50:44.122",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133272,1711907444131,-700.81,0.00054794,120,"2024-03-31T17:50:44.131",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133273,1711907444140,-500.0,0.00054794,120,"2024-03-31T17:50:44.140",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133274,1711907444150,-500.0,0.00054794,120,"2024-03-31T17:50:44.150",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133275,1711907444159,-500.0,0.00054794,120,"2024-03-31T17:50:44.159",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133276,1711907444168,-500.0,0.00054794,120,"2024-03-31T17:50:44.168",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133277,1711907444177,-457.49456264,0.00054794,120,"2024-03-31T17:50:44.177",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133278,1711907444186,-500.0,0.00054794,120,"2024-03-31T17:50:44.186",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133279,1711907444195,-500.0,0.00054794,120,"2024-03-31T17:50:44.195",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133280,1711907444205,-379.03682379,0.00054794,120,"2024-03-31T17:50:44.205",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133281,1711907444214,-500.0,0.00054794,120,"2024-03-31T17:50:44.214",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133282,1711907444223,-500.0,0.00054794,120,"2024-03-31T17:50:44.223",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133283,1711907444232,-500.0,0.00054794,120,"2024-03-31T17:50:44.232",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133284,1711907444242,-500.0,0.00054794,120,"2024-03-31T17:50:44.242",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133285,1711907444251,-500.0,0.00054794,120,"2024-03-31T17:50:44.251",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133286,1711907444260,-500.0,0.00054794,120,"2024-03-31T17:50:44.260",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133287,1711907444270,-500.0,0.00054794,120,"2024-03-31T17:50:44.270",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133288,1711907444279,-500.0,0.00054794,120,"2024-03-31T17:50:44.279",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133289,1711907444289,-500.0,0.00054794,120,"2024-03-31T17:50:44.289",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133290,1711907444298,-500.0,0.00054794,120,"2024-03-31T17:50:44.298",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133291,1711907444308,-500.0,0.00054794,120,"2024-03-31T17:50:44.308",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133292,1711907444317,-500.0,0.00054794,120,"2024-03-31T17:50:44.317",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133293,1711907444330,-500.0,0.00054794,120,"2024-03-31T17:50:44.330",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133294,1711907444339,-500.0,0.00054794,120,"2024-03-31T17:50:44.339",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133295,1711907444349,-500.0,0.00054794,120,"2024-03-31T17:50:44.349",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133296,1711907444358,-500.0,0.00054794,120,"2024-03-31T17:50:44.358",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133297,1711907444368,-500.0,0.00054794,120,"2024-03-31T17:50:44.368",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133298,1711907444377,-500.0,0.00054794,120,"2024-03-31T17:50:44.377",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133299,1711907444386,-500.0,0.00054794,120,"2024-03-31T17:50:44.386",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133300,1711907444396,-500.0,0.00054794,120,"2024-03-31T17:50:44.396",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133301,1711907444406,-500.0,0.00054794,120,"2024-03-31T17:50:44.406",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133302,1711907444416,-500.0,0.00054794,120,"2024-03-31T17:50:44.416",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133303,1711907444425,-504.66759034,0.00054794,120,"2024-03-31T17:50:44.425",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133304,1711907444435,-505.88,0.00054794,120,"2024-03-31T17:50:44.435",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133305,1711907444444,-500.0,0.00054794,7,"2024-03-31T17:50:44.444",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133306,1711907444453,-500.0,0.00054794,120,"2024-03-31T17:50:44.453",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133307,1711907444462,-500.0,0.00054794,120,"2024-03-31T17:50:44.462",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133308,1711907444471,-500.00740662,0.00054794,120,"2024-03-31T17:50:44.471",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133309,1711907444480,-500.0,0.00054794,120,"2024-03-31T17:50:44.480",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133310,1711907444490,-500.0,0.00054794,120,"2024-03-31T17:50:44.490",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133311,1711907444499,-500.0,0.00054794,120,"2024-03-31T17:50:44.499",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133312,1711907444508,-500.0,0.00054794,120,"2024-03-31T17:50:44.508",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133313,1711907444517,-500.0,0.00054794,120,"2024-03-31T17:50:44.517",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133314,1711907444527,-500.0,0.00054794,120,"2024-03-31T17:50:44.527",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133315,1711907444536,-500.0,0.00054794,120,"2024-03-31T17:50:44.536",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133316,1711907444546,-500.0,0.00054794,120,"2024-03-31T17:50:44.546",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133317,1711907444554,-500.0,0.00054794,120,"2024-03-31T17:50:44.554",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133318,1711907444564,-500.0,0.00054794,120,"2024-03-31T17:50:44.564",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133319,1711907444573,-407.87894746,0.00054794,120,"2024-03-31T17:50:44.573",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133320,1711907444582,-4907.73,0.00054794,120,"2024-03-31T17:50:44.582",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133321,1711907444591,-500.0,0.00054794,120,"2024-03-31T17:50:44.591",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133322,1711907444601,-500.0,0.00054794,120,"2024-03-31T17:50:44.601",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133323,1711907444610,-500.0,0.00054794,50,"2024-03-31T17:50:44.610",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133324,1711907444619,-500.0,0.00054794,120,"2024-03-31T17:50:44.619",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133325,1711907444628,-500.0,0.00054794,120,"2024-03-31T17:50:44.628",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133326,1711907444637,-1609.87,0.00054794,120,"2024-03-31T17:50:44.637",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133327,1711907444646,-500.0,0.00054794,120,"2024-03-31T17:50:44.646",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133328,1711907444655,-500.0,0.00054794,120,"2024-03-31T17:50:44.655",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133329,1711907444665,-500.0,0.00054794,120,"2024-03-31T17:50:44.665",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133330,1711907444675,-500.0,0.00054794,120,"2024-03-31T17:50:44.675",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133331,1711907444684,-332.8522835,0.00054794,120,"2024-03-31T17:50:44.684",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133332,1711907444693,-500.0,0.00054794,120,"2024-03-31T17:50:44.693",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133333,1711907444702,-500.0,0.00054794,120,"2024-03-31T17:50:44.702",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133334,1711907444711,-500.0,0.00054794,120,"2024-03-31T17:50:44.711",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133335,1711907444721,-500.0,0.00054794,120,"2024-03-31T17:50:44.721",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133336,1711907444730,-990.64,0.00054794,120,"2024-03-31T17:50:44.730",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133337,1711907444740,-500.0,0.00054794,120,"2024-03-31T17:50:44.740",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133338,1711907444749,-500.0,0.00054794,120,"2024-03-31T17:50:44.749",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133339,1711907444758,-500.0,0.00054794,120,"2024-03-31T17:50:44.758",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133340,1711907444768,-500.0,0.00054794,120,"2024-03-31T17:50:44.768",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133341,1711907444777,-500.0,0.00054794,120,"2024-03-31T17:50:44.777",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133342,1711907444786,-500.0,0.00054794,120,"2024-03-31T17:50:44.786",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133343,1711907444796,-500.0,0.00054794,120,"2024-03-31T17:50:44.796",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133344,1711907444805,-500.0,0.00054794,120,"2024-03-31T17:50:44.805",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133345,1711907444814,-10457.21,0.00054794,120,"2024-03-31T17:50:44.814",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133346,1711907444824,-500.0,0.00054794,120,"2024-03-31T17:50:44.824",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133347,1711907444833,-500.0,0.00054794,120,"2024-03-31T17:50:44.833",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133348,1711907444842,-274.80141357,0.00054794,120,"2024-03-31T17:50:44.842",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133349,1711907444851,-500.0,0.00054794,120,"2024-03-31T17:50:44.851",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133350,1711907444861,-500.0,0.00054794,120,"2024-03-31T17:50:44.861",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133351,1711907444870,-500.0,0.00054794,120,"2024-03-31T17:50:44.870",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133352,1711907444880,-500.0,0.00054794,120,"2024-03-31T17:50:44.880",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133353,1711907444889,-500.0,0.00054794,120,"2024-03-31T17:50:44.889",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133354,1711907444898,-500.0,0.00054794,120,"2024-03-31T17:50:44.898",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133355,1711907444907,-500.0,0.00054794,120,"2024-03-31T17:50:44.907",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133356,1711907444916,-500.0,0.00054794,120,"2024-03-31T17:50:44.916",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133357,1711907444926,-500.0,0.00054794,120,"2024-03-31T17:50:44.926",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133358,1711907444935,-500.0,0.00054794,120,"2024-03-31T17:50:44.935",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133359,1711907444944,-500.0,0.00054794,120,"2024-03-31T17:50:44.944",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133360,1711907444953,-500.0,0.00054794,120,"2024-03-31T17:50:44.953",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133361,1711907444962,-500.0,0.00054794,120,"2024-03-31T17:50:44.962",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133362,1711907444972,-500.0,0.00054794,120,"2024-03-31T17:50:44.972",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133363,1711907444981,-500.0,0.00054794,120,"2024-03-31T17:50:44.981",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133364,1711907444990,-964.49,0.00054794,120,"2024-03-31T17:50:44.990",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133365,1711907444999,-500.0,0.00054794,120,"2024-03-31T17:50:44.999",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133366,1711907445009,-500.0,0.00054794,120,"2024-03-31T17:50:45.009",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133367,1711907445018,-500.0,0.00054794,120,"2024-03-31T17:50:45.018",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133368,1711907445027,-500.0,0.00054794,120,"2024-03-31T17:50:45.027",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133369,1711907445037,-500.0,0.00054794,120,"2024-03-31T17:50:45.037",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133370,1711907445046,-500.0,0.00054794,120,"2024-03-31T17:50:45.046",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133371,1711907445055,-500.0,0.00054794,120,"2024-03-31T17:50:45.055",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133372,1711907445065,-502.02887702,0.00054794,120,"2024-03-31T17:50:45.065",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133373,1711907445074,-500.0,0.00054794,120,"2024-03-31T17:50:45.074",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133374,1711907445127,-500.0,0.00054794,120,"2024-03-31T17:50:45.127",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133375,1711907445136,-500.0,0.00054794,120,"2024-03-31T17:50:45.136",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133376,1711907445146,-500.0,0.00054794,120,"2024-03-31T17:50:45.146",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133377,1711907445154,-755.7,0.00054794,120,"2024-03-31T17:50:45.154",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133378,1711907445163,-500.0,0.00054794,120,"2024-03-31T17:50:45.163",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133379,1711907445172,-722.56,0.00054794,120,"2024-03-31T17:50:45.172",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133380,1711907445181,-500.0,0.00054794,120,"2024-03-31T17:50:45.181",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133381,1711907445190,-500.0,0.00054794,120,"2024-03-31T17:50:45.190",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133382,1711907445199,-500.0,0.00054794,120,"2024-03-31T17:50:45.199",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133383,1711907445208,-500.0,0.00054794,120,"2024-03-31T17:50:45.208",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133384,1711907445217,-500.0,0.00054794,120,"2024-03-31T17:50:45.217",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133385,1711907445226,-500.0,0.00054794,120,"2024-03-31T17:50:45.226",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133386,1711907445235,-500.0,0.00054794,120,"2024-03-31T17:50:45.235",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133387,1711907445245,-500.0,0.00054794,120,"2024-03-31T17:50:45.245",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133388,1711907445254,-500.0,0.00054794,120,"2024-03-31T17:50:45.254",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133389,1711907445263,-504.60041667,0.00054794,120,"2024-03-31T17:50:45.263",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133390,1711907445271,-500.0,0.00054794,120,"2024-03-31T17:50:45.271",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133391,1711907445280,-500.0,0.00054794,120,"2024-03-31T17:50:45.280",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133392,1711907445290,-500.0,0.00054794,120,"2024-03-31T17:50:45.290",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133393,1711907445298,-1026.37,0.00054794,120,"2024-03-31T17:50:45.298",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133394,1711907445307,-1126.75,0.00054794,120,"2024-03-31T17:50:45.307",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133395,1711907445316,-1688.27,0.00054794,21,"2024-03-31T17:50:45.316",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133396,1711907445328,-500.0,0.00054794,120,"2024-03-31T17:50:45.328",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133397,1711907445337,-500.0,0.00054794,120,"2024-03-31T17:50:45.337",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133398,1711907445346,-500.0,0.00054794,120,"2024-03-31T17:50:45.346",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133399,1711907445355,-500.0,0.00054794,120,"2024-03-31T17:50:45.355",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133400,1711907445364,-500.0,0.00054794,120,"2024-03-31T17:50:45.364",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133401,1711907445375,-500.0,0.00054794,120,"2024-03-31T17:50:45.375",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133402,1711907445384,-500.0,0.00054794,120,"2024-03-31T17:50:45.384",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133403,1711907445394,-660.13,0.00054794,120,"2024-03-31T17:50:45.394",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133404,1711907445403,-500.0,0.00054794,120,"2024-03-31T17:50:45.403",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133405,1711907445413,-500.0,0.00054794,120,"2024-03-31T17:50:45.413",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133406,1711907445424,-500.0,0.00054794,120,"2024-03-31T17:50:45.424",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133407,1711907445434,-500.0,0.00054794,120,"2024-03-31T17:50:45.434",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133408,1711907445443,-500.0,0.00054794,120,"2024-03-31T17:50:45.443",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133409,1711907445452,-500.0,0.00054794,120,"2024-03-31T17:50:45.452",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133410,1711907445461,-500.0,0.00054794,120,"2024-03-31T17:50:45.461",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133411,1711907445470,-500.0,0.00054794,120,"2024-03-31T17:50:45.470",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133412,1711907445478,-500.0,0.00054794,120,"2024-03-31T17:50:45.478",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133413,1711907445487,-500.0,0.00054794,120,"2024-03-31T17:50:45.487",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133414,1711907445497,-516.5201558,0.00054794,120,"2024-03-31T17:50:45.497",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133415,1711907445509,-500.0,0.00054794,120,"2024-03-31T17:50:45.509",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133416,1711907445518,-531.93836079,0.00054794,120,"2024-03-31T17:50:45.518",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133417,1711907445527,-500.0,0.00054794,120,"2024-03-31T17:50:45.527",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133418,1711907445535,-295.39466,0.00054794,30,"2024-03-31T17:50:45.535",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133419,1711907445545,-1092.39,0.00054794,120,"2024-03-31T17:50:45.545",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133420,1711907445554,-14029.33,0.00054794,120,"2024-03-31T17:50:45.554",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133421,1711907445562,-500.0,0.00054794,120,"2024-03-31T17:50:45.562",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133422,1711907445572,-1975.75,0.00054794,120,"2024-03-31T17:50:45.572",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133423,1711907445581,-500.0,0.00054794,120,"2024-03-31T17:50:45.581",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133424,1711907445589,-500.0,0.00054794,120,"2024-03-31T17:50:45.589",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133425,1711907445598,-500.0,0.00054794,120,"2024-03-31T17:50:45.598",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133426,1711907445607,-500.0,0.00054794,120,"2024-03-31T17:50:45.607",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133427,1711907445616,-500.0,0.00054794,120,"2024-03-31T17:50:45.616",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133428,1711907445625,-500.0,0.00054794,120,"2024-03-31T17:50:45.625",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133429,1711907445634,-500.0,0.00054794,120,"2024-03-31T17:50:45.634",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133430,1711907445643,-500.0,0.00054794,120,"2024-03-31T17:50:45.643",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133431,1711907445651,-10099.07,0.00054794,120,"2024-03-31T17:50:45.651",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133432,1711907445661,-500.0,0.00054794,120,"2024-03-31T17:50:45.661",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133433,1711907445669,-546.81,0.00054794,120,"2024-03-31T17:50:45.669",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133434,1711907445678,-500.0,0.00054794,120,"2024-03-31T17:50:45.678",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133435,1711907445687,-500.0,0.00054794,120,"2024-03-31T17:50:45.687",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133436,1711907445696,-500.0,0.00054794,120,"2024-03-31T17:50:45.696",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133437,1711907445705,-500.0,0.00054794,120,"2024-03-31T17:50:45.705",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133438,1711907445715,-500.0,0.00054794,120,"2024-03-31T17:50:45.715",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133439,1711907445724,-500.0,0.00054794,120,"2024-03-31T17:50:45.724",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133440,1711907445733,-500.0,0.00054794,120,"2024-03-31T17:50:45.733",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133441,1711907445742,-500.0,0.00054794,120,"2024-03-31T17:50:45.742",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133442,1711907445751,-500.0,0.00054794,120,"2024-03-31T17:50:45.751",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133443,1711907445760,-500.0,0.00054794,120,"2024-03-31T17:50:45.760",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133444,1711907445769,-500.0,0.00054794,120,"2024-03-31T17:50:45.769",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133445,1711907445778,-500.0,0.00054794,120,"2024-03-31T17:50:45.778",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133446,1711907445787,-500.0,0.00054794,120,"2024-03-31T17:50:45.787",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133447,1711907445796,-500.0,0.00054794,120,"2024-03-31T17:50:45.796",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133448,1711907445805,-500.0,0.00054794,120,"2024-03-31T17:50:45.805",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133449,1711907445814,-500.0,0.00054794,120,"2024-03-31T17:50:45.814",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133450,1711907445822,-500.0,0.00054794,120,"2024-03-31T17:50:45.822",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133451,1711907445831,-500.0,0.00054794,120,"2024-03-31T17:50:45.831",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133452,1711907445841,-500.0,0.00054794,120,"2024-03-31T17:50:45.841",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133453,1711907445850,-500.0,0.00054794,120,"2024-03-31T17:50:45.850",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133454,1711907445859,-500.0,0.00054794,120,"2024-03-31T17:50:45.859",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133455,1711907445868,-500.0,0.00054794,120,"2024-03-31T17:50:45.868",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133456,1711907445877,-500.0,0.00054794,120,"2024-03-31T17:50:45.877",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133457,1711907445886,-500.0,0.00054794,120,"2024-03-31T17:50:45.886",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133458,1711907445895,-500.0,0.00054794,120,"2024-03-31T17:50:45.895",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133459,1711907445904,-500.0,0.00054794,120,"2024-03-31T17:50:45.904",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133460,1711907445913,-500.0,0.00054794,120,"2024-03-31T17:50:45.913",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133461,1711907445922,-500.0,0.00054794,120,"2024-03-31T17:50:45.922",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133462,1711907445931,-500.0,0.00054794,120,"2024-03-31T17:50:45.931",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133463,1711907445940,-500.0,0.00054794,120,"2024-03-31T17:50:45.940",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133464,1711907445949,-500.0,0.00054794,120,"2024-03-31T17:50:45.949",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133465,1711907445958,-500.0,0.00054794,120,"2024-03-31T17:50:45.958",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133466,1711907445967,-500.0,0.00054794,120,"2024-03-31T17:50:45.967",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133467,1711907445976,-5131.78,0.00054794,120,"2024-03-31T17:50:45.976",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133468,1711907445985,-500.0,0.00054794,120,"2024-03-31T17:50:45.985",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133469,1711907445994,-500.0,0.00054794,120,"2024-03-31T17:50:45.994",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133470,1711907446003,-500.0,0.00054794,120,"2024-03-31T17:50:46.003",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133471,1711907446012,-1715.12,0.00054794,120,"2024-03-31T17:50:46.012",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133472,1711907446021,-500.0,0.00054794,120,"2024-03-31T17:50:46.021",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133473,1711907446030,-500.0,0.00054794,120,"2024-03-31T17:50:46.030",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133474,1711907446039,-500.0,0.00054794,120,"2024-03-31T17:50:46.039",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133475,1711907446048,-500.0,0.00054794,120,"2024-03-31T17:50:46.048",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133476,1711907446057,-593.7359055,0.00054794,120,"2024-03-31T17:50:46.057",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133477,1711907446066,-500.0,0.00054794,120,"2024-03-31T17:50:46.066",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133478,1711907446076,-500.0,0.00054794,120,"2024-03-31T17:50:46.076",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133479,1711907446085,-500.0,0.00054794,120,"2024-03-31T17:50:46.085",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133480,1711907446094,-636.28,0.00054794,120,"2024-03-31T17:50:46.094",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133481,1711907446103,-507.56610548,0.00054794,120,"2024-03-31T17:50:46.103",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133482,1711907446112,-500.0,0.00054794,2,"2024-03-31T17:50:46.112",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133483,1711907446121,-500.0,0.00054794,120,"2024-03-31T17:50:46.121",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133484,1711907446130,-500.0,0.00054794,120,"2024-03-31T17:50:46.130",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133485,1711907446139,-500.0,0.00054794,120,"2024-03-31T17:50:46.139",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133486,1711907446149,-500.0,0.00054794,120,"2024-03-31T17:50:46.149",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133487,1711907446158,-500.0,0.00054794,120,"2024-03-31T17:50:46.158",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133488,1711907446167,-500.0,0.00054794,120,"2024-03-31T17:50:46.167",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133489,1711907446176,-500.0,0.00054794,120,"2024-03-31T17:50:46.176",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133490,1711907446185,-500.0,0.00054794,120,"2024-03-31T17:50:46.185",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133491,1711907446194,-199.20825689,0.00054794,120,"2024-03-31T17:50:46.194",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133492,1711907446203,-626.85,0.00054794,120,"2024-03-31T17:50:46.203",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133493,1711907446212,-947.24,0.00054794,120,"2024-03-31T17:50:46.212",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133494,1711907446221,-500.0,0.00054794,120,"2024-03-31T17:50:46.221",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133495,1711907446230,-500.0,0.00054794,120,"2024-03-31T17:50:46.230",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133496,1711907446239,-500.0,0.00054794,120,"2024-03-31T17:50:46.239",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133497,1711907446248,-500.0,0.00054794,120,"2024-03-31T17:50:46.248",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133498,1711907446257,-500.0,0.00054794,120,"2024-03-31T17:50:46.257",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133499,1711907446267,-500.0,0.00054794,120,"2024-03-31T17:50:46.267",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133500,1711907446276,-500.0,0.00054794,120,"2024-03-31T17:50:46.276",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133501,1711907446285,-497.94124879,0.00054794,7,"2024-03-31T17:50:46.285",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133502,1711907446294,-500.0,0.00054794,120,"2024-03-31T17:50:46.294",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133503,1711907446303,-500.0,0.00054794,120,"2024-03-31T17:50:46.303",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133504,1711907446313,-649.68,0.00054794,120,"2024-03-31T17:50:46.313",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133505,1711907446322,-500.0,0.00054794,120,"2024-03-31T17:50:46.322",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133506,1711907446335,-500.0,0.00054794,120,"2024-03-31T17:50:46.335",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133507,1711907446345,-500.0,0.00054794,120,"2024-03-31T17:50:46.345",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133508,1711907446354,-500.0,0.00054794,120,"2024-03-31T17:50:46.354",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133509,1711907446362,-500.0,0.00054794,120,"2024-03-31T17:50:46.362",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133510,1711907446372,-500.0,0.00054794,120,"2024-03-31T17:50:46.372",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133511,1711907446381,-6434.68,0.00054794,120,"2024-03-31T17:50:46.381",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133512,1711907446391,-916.81,0.00054794,120,"2024-03-31T17:50:46.391",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133513,1711907446401,-500.0,0.00054794,120,"2024-03-31T17:50:46.401",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133514,1711907446411,-500.0,0.00054794,120,"2024-03-31T17:50:46.411",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133515,1711907446419,-500.0,0.00054794,120,"2024-03-31T17:50:46.419",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133516,1711907446428,-500.0,0.00054794,120,"2024-03-31T17:50:46.428",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133517,1711907446437,-2281.86,0.00054794,120,"2024-03-31T17:50:46.437",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133518,1711907446446,-500.0,0.00054794,120,"2024-03-31T17:50:46.446",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133519,1711907446455,-500.0,0.00054794,120,"2024-03-31T17:50:46.455",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133520,1711907446463,-500.0,0.00054794,120,"2024-03-31T17:50:46.463",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133521,1711907446473,-500.0,0.00054794,120,"2024-03-31T17:50:46.473",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133522,1711907446481,-500.0,0.00054794,120,"2024-03-31T17:50:46.481",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133523,1711907446494,-1094.52,0.00054794,120,"2024-03-31T17:50:46.494",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133524,1711907446503,-500.0,0.00054794,120,"2024-03-31T17:50:46.503",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133525,1711907446514,-500.0,0.00054794,120,"2024-03-31T17:50:46.514",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133526,1711907446524,-1655.18,0.00054794,120,"2024-03-31T17:50:46.524",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133527,1711907446534,-500.0,0.00054794,120,"2024-03-31T17:50:46.534",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133528,1711907446544,-500.0,0.00054794,120,"2024-03-31T17:50:46.544",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133529,1711907446553,-531.28,0.00054794,120,"2024-03-31T17:50:46.553",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133531,1711907446562,-500.0,0.00054794,120,"2024-03-31T17:50:46.562",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133533,1711907446571,-500.0,0.00054794,120,"2024-03-31T17:50:46.571",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133535,1711907446580,-1439.29,0.00054794,120,"2024-03-31T17:50:46.580",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133537,1711907446589,-500.0,0.00054794,120,"2024-03-31T17:50:46.589",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133539,1711907446598,-501.3531883,0.00054794,120,"2024-03-31T17:50:46.598",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133541,1711907446607,-500.0,0.00054794,120,"2024-03-31T17:50:46.607",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133544,1711907446616,-500.0,0.00054794,120,"2024-03-31T17:50:46.616",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133546,1711907446626,-500.0,0.00054794,120,"2024-03-31T17:50:46.626",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133548,1711907446635,-500.0,0.00054794,120,"2024-03-31T17:50:46.635",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133550,1711907446644,-500.0,0.00054794,120,"2024-03-31T17:50:46.644",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133552,1711907446653,-500.0,0.00054794,120,"2024-03-31T17:50:46.653",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133554,1711907446662,-503.26335011,0.00054794,120,"2024-03-31T17:50:46.662",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133556,1711907446671,-500.0,0.00054794,120,"2024-03-31T17:50:46.671",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133558,1711907446680,-501.72329341,0.00054794,120,"2024-03-31T17:50:46.680",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133559,1711907446689,-166.82075162,0.00054794,120,"2024-03-31T17:50:46.689",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133562,1711907446699,-500.0,0.00054794,120,"2024-03-31T17:50:46.699",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133564,1711907446708,-500.0,0.00054794,120,"2024-03-31T17:50:46.708",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133566,1711907446717,-500.0,0.00054794,120,"2024-03-31T17:50:46.717",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133568,1711907446726,-1210.67,0.00054794,120,"2024-03-31T17:50:46.726",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133570,1711907446735,-500.0,0.00054794,120,"2024-03-31T17:50:46.735",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133572,1711907446745,-500.0,0.00054794,120,"2024-03-31T17:50:46.745",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133574,1711907446754,-500.0,0.00054794,120,"2024-03-31T17:50:46.754",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133576,1711907446763,-627.19,0.00054794,120,"2024-03-31T17:50:46.763",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133578,1711907446772,-500.0,0.00054794,120,"2024-03-31T17:50:46.772",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133580,1711907446782,-2658.74,0.00054794,120,"2024-03-31T17:50:46.782",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133582,1711907446791,-500.0,0.00054794,120,"2024-03-31T17:50:46.791",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133584,1711907446800,-500.0,0.00054794,120,"2024-03-31T17:50:46.800",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133586,1711907446809,-500.0,0.00054794,120,"2024-03-31T17:50:46.809",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133588,1711907446818,-500.0,0.00054794,120,"2024-03-31T17:50:46.818",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133590,1711907446828,-500.0,0.00054794,120,"2024-03-31T17:50:46.828",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133592,1711907446837,-3592.37,0.00054794,120,"2024-03-31T17:50:46.837",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133594,1711907446846,-500.0,0.00054794,120,"2024-03-31T17:50:46.846",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133596,1711907446856,-501.44964013,0.00054794,120,"2024-03-31T17:50:46.856",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133598,1711907446866,-500.0,0.00054794,120,"2024-03-31T17:50:46.866",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133600,1711907446876,-500.0,0.00054794,120,"2024-03-31T17:50:46.876",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133601,1711907446885,-374.55048355,0.00054794,120,"2024-03-31T17:50:46.885",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133602,1711907446894,-150.0,0.00054794,120,"2024-03-31T17:50:46.894",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133603,1711907446904,-500.0,0.00054794,120,"2024-03-31T17:50:46.904",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133604,1711907446913,-500.0,0.00054794,120,"2024-03-31T17:50:46.913",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133605,1711907446922,-1000.0,0.00054794,120,"2024-03-31T17:50:46.922",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133606,1711907446932,-611.83,0.00054794,120,"2024-03-31T17:50:46.932",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133607,1711907446942,-500.0,0.00054794,120,"2024-03-31T17:50:46.942",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133608,1711907446951,-500.0,0.00054794,120,"2024-03-31T17:50:46.951",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133610,1711907446963,-500.0,0.00054794,120,"2024-03-31T17:50:46.963",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133612,1711907446972,-500.0,0.00054794,120,"2024-03-31T17:50:46.972",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133614,1711907446982,-500.0,0.00054794,120,"2024-03-31T17:50:46.982",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133615,1711907446991,-500.0,0.00054794,120,"2024-03-31T17:50:46.991",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133616,1711907447002,-500.0,0.00054794,120,"2024-03-31T17:50:47.002",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133617,1711907447011,-500.0,0.00054794,120,"2024-03-31T17:50:47.011",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133618,1711907447021,-500.0,0.00054794,120,"2024-03-31T17:50:47.021",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133619,1711907447031,-1276.31,0.00054794,120,"2024-03-31T17:50:47.031",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133620,1711907447041,-500.0,0.00054794,120,"2024-03-31T17:50:47.041",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133621,1711907447050,-500.0,0.00054794,120,"2024-03-31T17:50:47.050",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133622,1711907447060,-335.8595962,0.00054794,120,"2024-03-31T17:50:47.060",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133623,1711907447069,-2818.95,0.00054794,120,"2024-03-31T17:50:47.069",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133624,1711907447079,-577.42,0.00054794,120,"2024-03-31T17:50:47.079",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133625,1711907447089,-500.0,0.00054794,120,"2024-03-31T17:50:47.089",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133626,1711907447098,-500.0,0.00054794,120,"2024-03-31T17:50:47.098",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133627,1711907447108,-500.0,0.00054794,120,"2024-03-31T17:50:47.108",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133628,1711907447117,-500.0,0.00054794,120,"2024-03-31T17:50:47.117",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133629,1711907447127,-1477.96,0.00054794,120,"2024-03-31T17:50:47.127",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133630,1711907447136,-500.0,0.00054794,120,"2024-03-31T17:50:47.136",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133631,1711907447145,-1654.56,0.00054794,120,"2024-03-31T17:50:47.145",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133632,1711907447155,-500.0,0.00054794,120,"2024-03-31T17:50:47.155",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133633,1711907447165,-500.0,0.00054794,120,"2024-03-31T17:50:47.165",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133634,1711907447174,-591.88,0.00054794,120,"2024-03-31T17:50:47.174",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133635,1711907447183,-500.0,0.00054794,120,"2024-03-31T17:50:47.183",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133636,1711907447194,-500.0,0.00054794,120,"2024-03-31T17:50:47.194",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133637,1711907447203,-500.0,0.00054794,120,"2024-03-31T17:50:47.203",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133638,1711907447213,-811.9,0.00054794,120,"2024-03-31T17:50:47.213",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133639,1711907447223,-552.28,0.00054794,120,"2024-03-31T17:50:47.223",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133640,1711907447233,-500.0,0.00054794,120,"2024-03-31T17:50:47.233",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133641,1711907447243,-500.0,0.00054794,120,"2024-03-31T17:50:47.243",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133642,1711907447252,-1667.23,0.00054794,120,"2024-03-31T17:50:47.252",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133643,1711907447262,-540.65,0.00054794,120,"2024-03-31T17:50:47.262",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133644,1711907447271,-197.843539,0.00054794,120,"2024-03-31T17:50:47.271",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133645,1711907447281,-500.0,0.00054794,120,"2024-03-31T17:50:47.281",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133646,1711907447291,-197.843539,0.00054794,120,"2024-03-31T17:50:47.291",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133647,1711907447300,-500.0,0.00054794,120,"2024-03-31T17:50:47.300",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133648,1711907447310,-500.0,0.00054794,120,"2024-03-31T17:50:47.310",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133649,1711907447320,-197.843539,0.00054794,120,"2024-03-31T17:50:47.320",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133650,1711907447332,-197.843539,0.00054794,120,"2024-03-31T17:50:47.332",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133651,1711907447342,-500.0,0.00054794,120,"2024-03-31T17:50:47.342",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133652,1711907447352,-500.0,0.00054794,120,"2024-03-31T17:50:47.352",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133653,1711907447362,-500.0,0.00054794,120,"2024-03-31T17:50:47.362",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133654,1711907447372,-500.0,0.00054794,120,"2024-03-31T17:50:47.372",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133655,1711907447381,-500.0,0.00054794,120,"2024-03-31T17:50:47.381",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133656,1711907447391,-567.15076938,0.00054794,120,"2024-03-31T17:50:47.391",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133657,1711907447400,-718.34,0.00054794,120,"2024-03-31T17:50:47.400",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133658,1711907447410,-500.0,0.00054794,120,"2024-03-31T17:50:47.410",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133659,1711907447420,-500.0,0.00054794,120,"2024-03-31T17:50:47.420",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133660,1711907447430,-500.0,0.00054794,120,"2024-03-31T17:50:47.430",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133661,1711907447440,-1412.62,0.00054794,120,"2024-03-31T17:50:47.440",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133662,1711907447449,-500.0,0.00054794,120,"2024-03-31T17:50:47.449",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133663,1711907447459,-505.8,0.00054794,120,"2024-03-31T17:50:47.459",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133664,1711907447469,-500.0,0.00054794,120,"2024-03-31T17:50:47.469",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133665,1711907447479,-2163.44,0.00054794,120,"2024-03-31T17:50:47.479",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133666,1711907447488,-500.0,0.00054794,120,"2024-03-31T17:50:47.488",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133667,1711907447498,-500.0,0.00054794,120,"2024-03-31T17:50:47.498",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133668,1711907447507,-500.0,0.00054794,120,"2024-03-31T17:50:47.507",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133669,1711907447517,-500.0,0.00054794,120,"2024-03-31T17:50:47.517",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133670,1711907447527,-500.0,0.00054794,120,"2024-03-31T17:50:47.527",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133671,1711907447537,-4640.93,0.00054794,120,"2024-03-31T17:50:47.537",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133672,1711907447547,-500.0,0.00054794,120,"2024-03-31T17:50:47.547",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133673,1711907447556,-500.0,0.00054794,120,"2024-03-31T17:50:47.556",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133674,1711907447565,-2308.94,0.00054794,120,"2024-03-31T17:50:47.565",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133675,1711907447575,-500.0,0.00054794,120,"2024-03-31T17:50:47.575",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133676,1711907447585,-4439.46,0.00054794,120,"2024-03-31T17:50:47.585",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133677,1711907447594,-500.0,0.00054794,120,"2024-03-31T17:50:47.594",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133678,1711907447604,-500.0,0.00054794,120,"2024-03-31T17:50:47.604",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133679,1711907447614,-574.37,0.00054794,120,"2024-03-31T17:50:47.614",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133680,1711907447624,-713.74,0.00054794,120,"2024-03-31T17:50:47.624",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133681,1711907447634,-500.0,0.00054794,120,"2024-03-31T17:50:47.634",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133682,1711907447643,-500.0,0.00054794,120,"2024-03-31T17:50:47.643",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133683,1711907447653,-500.0,0.00054794,120,"2024-03-31T17:50:47.653",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133684,1711907447663,-500.0,0.00054794,120,"2024-03-31T17:50:47.663",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133685,1711907447673,-500.0,0.00054794,120,"2024-03-31T17:50:47.673",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133686,1711907447683,-503.46775973,0.00054794,120,"2024-03-31T17:50:47.683",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133687,1711907447692,-818.49,0.00054794,120,"2024-03-31T17:50:47.692",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133688,1711907447701,-591.18791659,0.00054794,120,"2024-03-31T17:50:47.701",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133689,1711907447710,-2084.69,0.00054794,120,"2024-03-31T17:50:47.710",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133690,1711907447720,-500.0,0.00054794,120,"2024-03-31T17:50:47.720",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133691,1711907447729,-2318.29,0.00054794,120,"2024-03-31T17:50:47.729",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133692,1711907447738,-500.0,0.00054794,30,"2024-03-31T17:50:47.738",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133693,1711907447748,-500.0,0.00054794,120,"2024-03-31T17:50:47.748",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133694,1711907447758,-1422.03,0.00054794,120,"2024-03-31T17:50:47.758",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133695,1711907447767,-500.0,0.00054794,120,"2024-03-31T17:50:47.767",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133696,1711907447777,-500.0,0.00054794,120,"2024-03-31T17:50:47.777",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133697,1711907447786,-500.0,0.00054794,120,"2024-03-31T17:50:47.786",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133698,1711907447796,-500.0,0.00054794,2,"2024-03-31T17:50:47.796",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133699,1711907447805,-500.0,0.00054794,120,"2024-03-31T17:50:47.805",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133700,1711907447814,-500.0,0.00054794,120,"2024-03-31T17:50:47.814",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133701,1711907447824,-500.0,0.00054794,120,"2024-03-31T17:50:47.824",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133702,1711907447833,-500.0,0.00054794,120,"2024-03-31T17:50:47.833",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133703,1711907447843,-500.0,0.00054794,120,"2024-03-31T17:50:47.843",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133704,1711907447852,-4939.3,0.00054794,120,"2024-03-31T17:50:47.852",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133705,1711907447861,-500.0,0.00054794,120,"2024-03-31T17:50:47.861",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133706,1711907447871,-500.0,0.00054794,120,"2024-03-31T17:50:47.871",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133707,1711907447881,-500.0,0.00054794,120,"2024-03-31T17:50:47.881",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133708,1711907447890,-500.0,0.00054794,120,"2024-03-31T17:50:47.890",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133709,1711907447899,-500.0,0.00054794,120,"2024-03-31T17:50:47.899",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133710,1711907447908,-443.38390292,0.00054794,120,"2024-03-31T17:50:47.908",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133711,1711907447917,-500.0,0.00054794,120,"2024-03-31T17:50:47.917",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133712,1711907447927,-500.0,0.00054794,120,"2024-03-31T17:50:47.927",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133713,1711907447936,-500.0,0.00054794,120,"2024-03-31T17:50:47.936",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133714,1711907447946,-500.0,0.00054794,120,"2024-03-31T17:50:47.946",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133715,1711907447955,-500.0,0.00054794,120,"2024-03-31T17:50:47.955",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133716,1711907447964,-6488.58,0.00054794,120,"2024-03-31T17:50:47.964",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133717,1711907447974,-500.0,0.00054794,120,"2024-03-31T17:50:47.974",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133718,1711907447983,-500.0,0.00054794,120,"2024-03-31T17:50:47.983",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133719,1711907447992,-500.0,0.00054794,120,"2024-03-31T17:50:47.992",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133720,1711907448001,-500.0,0.00054794,120,"2024-03-31T17:50:48.001",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133721,1711907448011,-500.0,0.00054794,120,"2024-03-31T17:50:48.011",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133722,1711907448020,-500.0,0.00054794,120,"2024-03-31T17:50:48.020",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133723,1711907448029,-3218.95,0.00054794,120,"2024-03-31T17:50:48.029",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133724,1711907448038,-500.0,0.00054794,120,"2024-03-31T17:50:48.038",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133725,1711907448048,-500.0,0.00054794,120,"2024-03-31T17:50:48.048",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133726,1711907448057,-500.0,0.00054794,120,"2024-03-31T17:50:48.057",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133727,1711907448066,-600.5,0.00054794,120,"2024-03-31T17:50:48.066",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133728,1711907448076,-1667.88,0.00054794,120,"2024-03-31T17:50:48.076",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133729,1711907448085,-500.0,0.00054794,120,"2024-03-31T17:50:48.085",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133730,1711907448094,-500.0,0.00054794,120,"2024-03-31T17:50:48.094",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133731,1711907448103,-500.0,0.00054794,120,"2024-03-31T17:50:48.103",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133732,1711907448112,-500.0,0.00054794,120,"2024-03-31T17:50:48.112",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133733,1711907448121,-500.0,0.00054794,120,"2024-03-31T17:50:48.121",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133734,1711907448130,-677.03,0.00054794,120,"2024-03-31T17:50:48.130",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133735,1711907448139,-500.0,0.00054794,120,"2024-03-31T17:50:48.139",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133736,1711907448148,-513.19,0.00054794,120,"2024-03-31T17:50:48.148",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133737,1711907448159,-848.39,0.00054794,120,"2024-03-31T17:50:48.159",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133738,1711907448169,-500.0,0.00054794,120,"2024-03-31T17:50:48.169",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133739,1711907448178,-500.0,0.00054794,120,"2024-03-31T17:50:48.178",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133740,1711907448188,-500.0,0.00054794,120,"2024-03-31T17:50:48.188",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133741,1711907448198,-500.0,0.00054794,120,"2024-03-31T17:50:48.198",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133742,1711907448207,-2067.47,0.00054794,120,"2024-03-31T17:50:48.207",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133743,1711907448216,-500.0,0.00054794,120,"2024-03-31T17:50:48.216",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133744,1711907448226,-500.0,0.00054794,120,"2024-03-31T17:50:48.226",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133745,1711907448235,-500.0,0.00054794,120,"2024-03-31T17:50:48.235",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133746,1711907448244,-500.0,0.00054794,120,"2024-03-31T17:50:48.244",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133747,1711907448253,-830.01,0.00054794,120,"2024-03-31T17:50:48.253",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133748,1711907448263,-500.0,0.00054794,120,"2024-03-31T17:50:48.263",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133749,1711907448272,-500.0,0.00054794,120,"2024-03-31T17:50:48.272",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133750,1711907448282,-500.0,0.00054794,120,"2024-03-31T17:50:48.282",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133751,1711907448291,-500.0,0.00054794,120,"2024-03-31T17:50:48.291",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133752,1711907448300,-500.0,0.00054794,120,"2024-03-31T17:50:48.300",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133753,1711907448310,-1115.96,0.00054794,120,"2024-03-31T17:50:48.310",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133754,1711907448320,-500.0,0.00054794,120,"2024-03-31T17:50:48.320",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133755,1711907448334,-500.0,0.00054794,120,"2024-03-31T17:50:48.334",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133756,1711907448344,-500.0,0.00054794,120,"2024-03-31T17:50:48.344",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133757,1711907448355,-500.0,0.00054794,120,"2024-03-31T17:50:48.355",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133758,1711907448366,-151.0,0.00054794,120,"2024-03-31T17:50:48.366",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133759,1711907448375,-151.0,0.00054794,120,"2024-03-31T17:50:48.375",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133760,1711907448385,-500.0,0.00054794,120,"2024-03-31T17:50:48.385",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133761,1711907448394,-500.0,0.00054794,120,"2024-03-31T17:50:48.394",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133762,1711907448407,-500.0,0.00054794,120,"2024-03-31T17:50:48.407",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133763,1711907448416,-500.0,0.00054794,120,"2024-03-31T17:50:48.416",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133764,1711907448426,-500.0,0.00054794,120,"2024-03-31T17:50:48.426",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133765,1711907448435,-500.0,0.00054794,120,"2024-03-31T17:50:48.435",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133766,1711907448444,-722.46,0.00054794,120,"2024-03-31T17:50:48.444",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133767,1711907448453,-500.0,0.00054794,120,"2024-03-31T17:50:48.453",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133768,1711907448463,-2662.12,0.00054794,120,"2024-03-31T17:50:48.463",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133769,1711907448472,-500.0,0.00054794,120,"2024-03-31T17:50:48.472",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133770,1711907448483,-500.0,0.00054794,120,"2024-03-31T17:50:48.483",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133771,1711907448493,-500.0,0.00054794,120,"2024-03-31T17:50:48.493",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133772,1711907448503,-500.81731166,0.00054794,120,"2024-03-31T17:50:48.503",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133773,1711907448513,-500.0,0.00054794,120,"2024-03-31T17:50:48.513",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133774,1711907448523,-500.0,0.00054794,120,"2024-03-31T17:50:48.523",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133775,1711907448533,-500.0,0.00054794,120,"2024-03-31T17:50:48.533",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133776,1711907448544,-500.0,0.00054794,120,"2024-03-31T17:50:48.544",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133777,1711907448553,-714.15,0.00054794,120,"2024-03-31T17:50:48.553",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133778,1711907448562,-500.0,0.00054794,120,"2024-03-31T17:50:48.562",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133779,1711907448572,-500.0,0.00054794,120,"2024-03-31T17:50:48.572",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133780,1711907448581,-500.0,0.00054794,120,"2024-03-31T17:50:48.581",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133781,1711907448590,-500.0,0.00054794,120,"2024-03-31T17:50:48.590",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133782,1711907448600,-500.0,0.00054794,120,"2024-03-31T17:50:48.600",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133783,1711907448610,-500.0,0.00054794,120,"2024-03-31T17:50:48.610",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133784,1711907448619,-500.0,0.00054794,120,"2024-03-31T17:50:48.619",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133785,1711907448630,-500.0,0.00054794,120,"2024-03-31T17:50:48.630",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133786,1711907448640,-500.0,0.00054794,120,"2024-03-31T17:50:48.640",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133787,1711907448650,-500.0,0.00054794,120,"2024-03-31T17:50:48.650",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133788,1711907448659,-1147.71,0.00054794,120,"2024-03-31T17:50:48.659",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133789,1711907448668,-500.0,0.00054794,120,"2024-03-31T17:50:48.668",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133790,1711907448677,-1997.29,0.00054794,120,"2024-03-31T17:50:48.677",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133791,1711907448686,-500.0,0.00054794,120,"2024-03-31T17:50:48.686",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133792,1711907448695,-500.0,0.00054794,120,"2024-03-31T17:50:48.695",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133793,1711907448705,-500.0,0.00054794,120,"2024-03-31T17:50:48.705",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133794,1711907448714,-7535.35,0.00054794,120,"2024-03-31T17:50:48.714",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133795,1711907448723,-500.0,0.00054794,120,"2024-03-31T17:50:48.723",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133796,1711907448732,-500.0,0.00054794,120,"2024-03-31T17:50:48.732",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133797,1711907448742,-500.0,0.00054794,120,"2024-03-31T17:50:48.742",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133798,1711907448751,-500.0,0.00054794,120,"2024-03-31T17:50:48.751",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133799,1711907448762,-500.0,0.00054794,120,"2024-03-31T17:50:48.762",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133800,1711907448773,-500.0,0.00054794,120,"2024-03-31T17:50:48.773",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133801,1711907448782,-500.0,0.00054794,120,"2024-03-31T17:50:48.782",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133802,1711907448792,-500.0,0.00054794,120,"2024-03-31T17:50:48.792",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133803,1711907448801,-500.0,0.00054794,120,"2024-03-31T17:50:48.801",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133804,1711907448810,-3990.2,0.00054794,120,"2024-03-31T17:50:48.810",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133805,1711907448820,-500.0,0.00054794,120,"2024-03-31T17:50:48.820",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133806,1711907448957,-500.0,0.00054794,120,"2024-03-31T17:50:48.957",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133807,1711907448985,-500.0,0.00054794,120,"2024-03-31T17:50:48.985",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133808,1711907448995,-2974.84,0.00054794,120,"2024-03-31T17:50:48.995",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133809,1711907449004,-500.0,0.00054794,120,"2024-03-31T17:50:49.004",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133810,1711907449014,-500.0,0.00054794,120,"2024-03-31T17:50:49.014",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133811,1711907449023,-500.0,0.00054794,120,"2024-03-31T17:50:49.023",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133812,1711907449033,-510.7191707,0.00054794,120,"2024-03-31T17:50:49.033",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133813,1711907449042,-500.0,0.00054794,7,"2024-03-31T17:50:49.042",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133814,1711907449052,-258.439021,0.00054794,120,"2024-03-31T17:50:49.052",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133815,1711907449061,-624.32,0.00054794,120,"2024-03-31T17:50:49.061",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133816,1711907449071,-500.0,0.00054794,120,"2024-03-31T17:50:49.071",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133817,1711907449081,-500.0,0.00054794,120,"2024-03-31T17:50:49.081",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133818,1711907449090,-500.0,0.00054794,120,"2024-03-31T17:50:49.090",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133819,1711907449100,-500.0,0.00054794,120,"2024-03-31T17:50:49.100",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133820,1711907449109,-500.0,0.00054794,120,"2024-03-31T17:50:49.109",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133821,1711907449118,-500.0,0.00054794,120,"2024-03-31T17:50:49.118",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133822,1711907449127,-500.0,0.00054794,120,"2024-03-31T17:50:49.127",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133823,1711907449137,-500.0,0.00054794,120,"2024-03-31T17:50:49.137",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133824,1711907449146,-614.73,0.00054794,120,"2024-03-31T17:50:49.146",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133825,1711907449155,-500.0,0.00054794,120,"2024-03-31T17:50:49.155",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133826,1711907449164,-500.0,0.00054794,120,"2024-03-31T17:50:49.164",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133827,1711907449173,-506.00644757,0.00054794,120,"2024-03-31T17:50:49.173",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133828,1711907449183,-500.0,0.00054794,2,"2024-03-31T17:50:49.183",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133829,1711907449192,-500.0,0.00054794,120,"2024-03-31T17:50:49.192",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133830,1711907449203,-500.0,0.00054794,120,"2024-03-31T17:50:49.203",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133831,1711907449212,-500.0,0.00054794,120,"2024-03-31T17:50:49.212",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133832,1711907449221,-500.0,0.00054794,120,"2024-03-31T17:50:49.221",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133833,1711907449230,-500.0,0.00054794,120,"2024-03-31T17:50:49.230",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133834,1711907449240,-500.0,0.00054794,120,"2024-03-31T17:50:49.240",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133835,1711907449249,-500.0,0.00054794,120,"2024-03-31T17:50:49.249",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133836,1711907449258,-500.0,0.00054794,120,"2024-03-31T17:50:49.258",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133837,1711907449270,-500.0,0.00054794,120,"2024-03-31T17:50:49.270",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133838,1711907449281,-500.0,0.00054794,120,"2024-03-31T17:50:49.281",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133839,1711907449290,-500.0,0.00054794,120,"2024-03-31T17:50:49.290",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133840,1711907449299,-500.0,0.00054794,120,"2024-03-31T17:50:49.299",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133841,1711907449309,-895.49,0.00054794,120,"2024-03-31T17:50:49.309",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133842,1711907449319,-500.0,0.00054794,120,"2024-03-31T17:50:49.319",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133843,1711907449332,-744.4,0.00054794,120,"2024-03-31T17:50:49.332",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133844,1711907449342,-500.0,0.00054794,120,"2024-03-31T17:50:49.342",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133845,1711907449351,-500.0,0.00054794,120,"2024-03-31T17:50:49.351",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133846,1711907449359,-500.0,0.00054794,120,"2024-03-31T17:50:49.359",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133847,1711907449368,-500.0,0.00054794,120,"2024-03-31T17:50:49.368",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133848,1711907449378,-500.0,0.00054794,120,"2024-03-31T17:50:49.378",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133849,1711907449388,-500.0,0.00054794,120,"2024-03-31T17:50:49.388",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133850,1711907449397,-500.0,0.00054794,120,"2024-03-31T17:50:49.397",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133851,1711907449407,-1000.0,0.00054795,120,"2024-03-31T17:50:49.407",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133852,1711907449416,-2501.0,0.000548,120,"2024-03-31T17:50:49.416",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133853,1711907449425,-819.28870137,0.000548,30,"2024-03-31T17:50:49.425",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133854,1711907449434,-151.0,0.00054986,120,"2024-03-31T17:50:49.434",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133855,1711907449443,-200.0,0.00054987,2,"2024-03-31T17:50:49.443",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133856,1711907449452,-1000.0,0.00055,120,"2024-03-31T17:50:49.452",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133857,1711907449460,-1223.21666492,0.00055,5,"2024-03-31T17:50:49.460",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133858,1711907449469,-500.0,0.00055068,30,"2024-03-31T17:50:49.469",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133859,1711907449478,-500.0,0.00055068,120,"2024-03-31T17:50:49.478",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133860,1711907449487,-500.0,0.00055068,120,"2024-03-31T17:50:49.487",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133861,1711907449496,-500.0,0.00055068,120,"2024-03-31T17:50:49.496",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133862,1711907449505,-500.0,0.00055068,120,"2024-03-31T17:50:49.505",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133863,1711907449514,-500.0,0.00055068,120,"2024-03-31T17:50:49.514",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133864,1711907449524,-500.0,0.00055068,120,"2024-03-31T17:50:49.524",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133865,1711907449533,-500.0,0.00055068,120,"2024-03-31T17:50:49.533",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133866,1711907449542,-500.0,0.00055068,120,"2024-03-31T17:50:49.542",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133867,1711907449551,-500.0,0.00055068,120,"2024-03-31T17:50:49.551",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133868,1711907449560,-500.0,0.00055068,120,"2024-03-31T17:50:49.560",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133869,1711907449569,-500.0,0.00055068,120,"2024-03-31T17:50:49.569",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133870,1711907449579,-500.0,0.00055068,120,"2024-03-31T17:50:49.579",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133871,1711907449588,-500.0,0.00055068,120,"2024-03-31T17:50:49.588",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133872,1711907449597,-500.0,0.00055068,120,"2024-03-31T17:50:49.597",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133873,1711907449606,-500.0,0.00055068,120,"2024-03-31T17:50:49.606",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133874,1711907449616,-477.21861879,0.00055068,120,"2024-03-31T17:50:49.616",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133875,1711907449625,-500.0,0.00055068,120,"2024-03-31T17:50:49.625",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133876,1711907449635,-500.0,0.00055068,120,"2024-03-31T17:50:49.635",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133877,1711907449643,-500.0,0.00055068,120,"2024-03-31T17:50:49.643",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133878,1711907449653,-500.0,0.00055068,120,"2024-03-31T17:50:49.653",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133879,1711907449662,-500.0,0.00055068,120,"2024-03-31T17:50:49.662",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133880,1711907449671,-500.0,0.00055068,120,"2024-03-31T17:50:49.671",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133881,1711907449680,-500.0,0.00055068,120,"2024-03-31T17:50:49.680",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133882,1711907449690,-500.0,0.00055068,120,"2024-03-31T17:50:49.690",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133883,1711907449699,-500.0,0.00055068,120,"2024-03-31T17:50:49.699",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133884,1711907449708,-500.0,0.00055068,120,"2024-03-31T17:50:49.708",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133885,1711907449717,-500.0,0.00055068,120,"2024-03-31T17:50:49.717",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133886,1711907449726,-500.0,0.00055068,120,"2024-03-31T17:50:49.726",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133887,1711907449735,-500.0,0.00055068,120,"2024-03-31T17:50:49.735",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133888,1711907449745,-500.0,0.00055068,120,"2024-03-31T17:50:49.745",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133889,1711907449754,-500.0,0.00055068,120,"2024-03-31T17:50:49.754",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133890,1711907449763,-500.0,0.00055068,120,"2024-03-31T17:50:49.763",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133891,1711907449772,-500.0,0.00055068,120,"2024-03-31T17:50:49.772",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133892,1711907449782,-500.0,0.00055068,120,"2024-03-31T17:50:49.782",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133893,1711907449791,-500.0,0.00055068,120,"2024-03-31T17:50:49.791",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133894,1711907449800,-497.11292536,0.00055068,120,"2024-03-31T17:50:49.800",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133895,1711907449809,-500.0,0.00055068,120,"2024-03-31T17:50:49.809",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133896,1711907449819,-500.0,0.00055068,120,"2024-03-31T17:50:49.819",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133897,1711907449828,-500.0,0.00055068,120,"2024-03-31T17:50:49.828",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133898,1711907449837,-500.0,0.00055068,120,"2024-03-31T17:50:49.837",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133899,1711907449847,-275.11285203,0.00055068,120,"2024-03-31T17:50:49.847",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133900,1711907449856,-500.0,0.00055068,120,"2024-03-31T17:50:49.856",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133901,1711907449865,-500.0,0.00055068,120,"2024-03-31T17:50:49.865",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133902,1711907449874,-500.0,0.00055068,120,"2024-03-31T17:50:49.874",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133903,1711907449883,-500.0,0.00055068,120,"2024-03-31T17:50:49.883",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133904,1711907449892,-500.0,0.00055068,120,"2024-03-31T17:50:49.892",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133905,1711907449902,-500.0,0.00055068,120,"2024-03-31T17:50:49.902",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133906,1711907449910,-500.0,0.00055068,120,"2024-03-31T17:50:49.910",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133907,1711907449920,-500.0,0.00055068,120,"2024-03-31T17:50:49.920",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133908,1711907449929,-500.0,0.00055068,120,"2024-03-31T17:50:49.929",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133909,1711907449938,-500.0,0.00055068,120,"2024-03-31T17:50:49.938",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133910,1711907449946,-500.0,0.00055068,120,"2024-03-31T17:50:49.946",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133911,1711907449956,-500.0,0.00055068,120,"2024-03-31T17:50:49.956",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133912,1711907449965,-500.0,0.00055068,120,"2024-03-31T17:50:49.965",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133913,1711907449974,-500.0,0.00055068,120,"2024-03-31T17:50:49.974",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133914,1711907449983,-500.0,0.00055068,120,"2024-03-31T17:50:49.983",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133915,1711907449992,-500.0,0.00055068,120,"2024-03-31T17:50:49.992",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133916,1711907450001,-500.0,0.00055068,120,"2024-03-31T17:50:50.001",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133917,1711907450010,-500.0,0.00055068,120,"2024-03-31T17:50:50.010",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133918,1711907450019,-500.0,0.00055068,120,"2024-03-31T17:50:50.019",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133919,1711907450028,-500.0,0.00055068,120,"2024-03-31T17:50:50.028",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133920,1711907450038,-500.0,0.00055068,120,"2024-03-31T17:50:50.038",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133921,1711907450047,-500.0,0.00055068,120,"2024-03-31T17:50:50.047",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133922,1711907450057,-500.0,0.00055068,120,"2024-03-31T17:50:50.057",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133923,1711907450067,-500.0,0.00055068,120,"2024-03-31T17:50:50.067",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133924,1711907450077,-500.0,0.00055068,120,"2024-03-31T17:50:50.077",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133925,1711907450087,-523.28381235,0.00055068,120,"2024-03-31T17:50:50.087",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133926,1711907450097,-500.0,0.00055068,120,"2024-03-31T17:50:50.097",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133927,1711907450107,-500.0,0.00055068,120,"2024-03-31T17:50:50.107",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133928,1711907450117,-500.0,0.00055068,120,"2024-03-31T17:50:50.117",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133929,1711907450127,-500.0,0.00055068,120,"2024-03-31T17:50:50.127",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133930,1711907450136,-500.0,0.00055068,120,"2024-03-31T17:50:50.136",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133931,1711907450146,-500.0,0.00055068,120,"2024-03-31T17:50:50.146",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133932,1711907450155,-500.0,0.00055068,120,"2024-03-31T17:50:50.155",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133933,1711907450165,-240.62,0.00055068,120,"2024-03-31T17:50:50.165",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133934,1711907450174,-271.92,0.00055068,120,"2024-03-31T17:50:50.174",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133935,1711907450184,-290.51,0.00055068,120,"2024-03-31T17:50:50.184",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133936,1711907450194,-500.0,0.00055068,120,"2024-03-31T17:50:50.194",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133937,1711907450207,-500.0,0.00055068,120,"2024-03-31T17:50:50.207",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133938,1711907450217,-500.0,0.00055068,120,"2024-03-31T17:50:50.217",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133939,1711907450226,-500.0,0.00055068,120,"2024-03-31T17:50:50.226",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133940,1711907450236,-500.0,0.00055068,120,"2024-03-31T17:50:50.236",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133941,1711907450245,-500.0,0.00055068,120,"2024-03-31T17:50:50.245",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133942,1711907450255,-500.0,0.00055068,120,"2024-03-31T17:50:50.255",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133943,1711907450264,-500.0,0.00055068,120,"2024-03-31T17:50:50.264",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133944,1711907450273,-500.0,0.00055068,120,"2024-03-31T17:50:50.273",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133945,1711907450283,-338.23,0.00055068,120,"2024-03-31T17:50:50.283",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133946,1711907450293,-500.0,0.00055068,120,"2024-03-31T17:50:50.293",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133947,1711907450303,-500.0,0.00055068,120,"2024-03-31T17:50:50.303",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133948,1711907450312,-500.0,0.00055068,120,"2024-03-31T17:50:50.312",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133949,1711907450322,-500.0,0.00055068,120,"2024-03-31T17:50:50.322",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133950,1711907450336,-500.0,0.00055068,120,"2024-03-31T17:50:50.336",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133951,1711907450345,-500.0,0.00055068,120,"2024-03-31T17:50:50.345",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133952,1711907450354,-500.0,0.00055068,120,"2024-03-31T17:50:50.354",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133953,1711907450364,-500.0,0.00055068,120,"2024-03-31T17:50:50.364",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133954,1711907450374,-500.0,0.00055068,120,"2024-03-31T17:50:50.374",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133955,1711907450383,-500.0,0.00055068,120,"2024-03-31T17:50:50.383",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133956,1711907450393,-500.0,0.00055068,120,"2024-03-31T17:50:50.393",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133957,1711907450403,-500.0,0.00055068,120,"2024-03-31T17:50:50.403",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133958,1711907450414,-594.26,0.00055068,120,"2024-03-31T17:50:50.414",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133959,1711907450423,-500.0,0.00055068,120,"2024-03-31T17:50:50.423",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133960,1711907450432,-211.3,0.00055068,120,"2024-03-31T17:50:50.432",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133961,1711907450442,-500.0,0.00055068,120,"2024-03-31T17:50:50.442",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133962,1711907450451,-500.0,0.00055068,120,"2024-03-31T17:50:50.451",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133963,1711907450461,-500.0,0.00055068,120,"2024-03-31T17:50:50.461",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133964,1711907450471,-500.0,0.00055068,120,"2024-03-31T17:50:50.471",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133965,1711907450480,-500.0,0.00055068,120,"2024-03-31T17:50:50.480",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133966,1711907450490,-500.0,0.00055068,120,"2024-03-31T17:50:50.490",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133967,1711907450499,-500.0,0.00055068,120,"2024-03-31T17:50:50.499",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133968,1711907450509,-582.48,0.00055068,120,"2024-03-31T17:50:50.509",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133969,1711907450518,-500.0021,0.00055068,120,"2024-03-31T17:50:50.518",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133970,1711907450527,-500.0,0.00055068,120,"2024-03-31T17:50:50.527",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133971,1711907450537,-323.93,0.00055068,120,"2024-03-31T17:50:50.537",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133972,1711907450548,-500.0,0.00055068,120,"2024-03-31T17:50:50.548",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133973,1711907450557,-366.64,0.00055068,120,"2024-03-31T17:50:50.557",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133974,1711907450566,-500.0,0.00055068,120,"2024-03-31T17:50:50.566",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133975,1711907450575,-500.0,0.00055068,120,"2024-03-31T17:50:50.575",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133976,1711907450585,-470.13,0.00055068,120,"2024-03-31T17:50:50.585",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133977,1711907450595,-500.0,0.00055068,120,"2024-03-31T17:50:50.595",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133978,1711907450604,-500.0,0.00055068,120,"2024-03-31T17:50:50.604",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133979,1711907450614,-403.40886596,0.00055068,120,"2024-03-31T17:50:50.614",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133980,1711907450624,-500.0,0.00055068,120,"2024-03-31T17:50:50.624",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133981,1711907450633,-500.0,0.00055068,120,"2024-03-31T17:50:50.633",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133982,1711907450643,-500.0,0.00055068,120,"2024-03-31T17:50:50.643",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133983,1711907450652,-500.0,0.00055068,120,"2024-03-31T17:50:50.652",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133984,1711907450662,-500.0,0.00055068,120,"2024-03-31T17:50:50.662",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133985,1711907450671,-500.0,0.00055068,120,"2024-03-31T17:50:50.671",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133986,1711907450680,-500.0,0.00055068,120,"2024-03-31T17:50:50.680",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133987,1711907450690,-500.0,0.00055068,120,"2024-03-31T17:50:50.690",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133988,1711907450700,-500.0,0.00055068,120,"2024-03-31T17:50:50.700",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133989,1711907450710,-500.0,0.00055068,120,"2024-03-31T17:50:50.710",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133990,1711907450719,-500.0,0.00055068,120,"2024-03-31T17:50:50.719",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133991,1711907450729,-500.0,0.00055068,120,"2024-03-31T17:50:50.729",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133992,1711907450738,-500.0,0.00055068,120,"2024-03-31T17:50:50.738",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133993,1711907450747,-500.0,0.00055068,120,"2024-03-31T17:50:50.747",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133994,1711907450756,-500.0,0.00055068,120,"2024-03-31T17:50:50.756",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133995,1711907450766,-500.0,0.00055068,120,"2024-03-31T17:50:50.766",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133996,1711907450775,-500.0,0.00055068,120,"2024-03-31T17:50:50.775",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133997,1711907450784,-500.0,0.00055068,120,"2024-03-31T17:50:50.784",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133998,1711907450794,-500.0,0.00055068,120,"2024-03-31T17:50:50.794",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321133999,1711907450804,-614.13,0.00055068,120,"2024-03-31T17:50:50.804",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134000,1711907450814,-500.0,0.00055068,120,"2024-03-31T17:50:50.814",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134001,1711907450825,-500.0,0.00055068,120,"2024-03-31T17:50:50.825",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134002,1711907450835,-500.0,0.00055068,120,"2024-03-31T17:50:50.835",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134003,1711907450844,-500.0,0.00055068,120,"2024-03-31T17:50:50.844",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134004,1711907450854,-500.0,0.00055068,120,"2024-03-31T17:50:50.854",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134005,1711907450863,-204.44,0.00055068,120,"2024-03-31T17:50:50.863",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134006,1711907450873,-500.0,0.00055068,120,"2024-03-31T17:50:50.873",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134007,1711907450883,-500.0,0.00055068,120,"2024-03-31T17:50:50.883",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134008,1711907450893,-537.55,0.00055068,120,"2024-03-31T17:50:50.893",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134009,1711907450902,-500.0,0.00055068,120,"2024-03-31T17:50:50.902",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134010,1711907450912,-500.0,0.00055068,120,"2024-03-31T17:50:50.912",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134011,1711907450922,-500.0,0.00055068,120,"2024-03-31T17:50:50.922",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134012,1711907450932,-237.57361359,0.00055068,120,"2024-03-31T17:50:50.932",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134013,1711907450941,-500.0,0.00055068,120,"2024-03-31T17:50:50.941",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134014,1711907450951,-500.0,0.00055068,120,"2024-03-31T17:50:50.951",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134015,1711907450961,-500.0,0.00055068,120,"2024-03-31T17:50:50.961",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134016,1711907450971,-300.93,0.00055068,120,"2024-03-31T17:50:50.971",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134017,1711907450982,-500.0,0.00055068,120,"2024-03-31T17:50:50.982",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134018,1711907450992,-500.0,0.00055068,120,"2024-03-31T17:50:50.992",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134019,1711907451001,-500.0,0.00055068,120,"2024-03-31T17:50:51.001",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134020,1711907451010,-500.0,0.00055068,120,"2024-03-31T17:50:51.010",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134021,1711907451020,-500.0,0.00055068,120,"2024-03-31T17:50:51.020",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134022,1711907451029,-500.0,0.00055068,120,"2024-03-31T17:50:51.029",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134023,1711907451039,-500.0,0.00055068,120,"2024-03-31T17:50:51.039",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134024,1711907451049,-500.0,0.00055068,120,"2024-03-31T17:50:51.049",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134025,1711907451058,-500.0,0.00055068,120,"2024-03-31T17:50:51.058",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134026,1711907451068,-500.0,0.00055068,120,"2024-03-31T17:50:51.068",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134027,1711907451078,-172.72,0.00055068,120,"2024-03-31T17:50:51.078",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134028,1711907451087,-500.0,0.00055068,120,"2024-03-31T17:50:51.087",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134029,1711907451096,-500.0,0.00055068,120,"2024-03-31T17:50:51.096",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134030,1711907451106,-500.0,0.00055068,120,"2024-03-31T17:50:51.106",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134031,1711907451115,-500.0,0.00055068,120,"2024-03-31T17:50:51.115",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134032,1711907451125,-500.0,0.00055068,120,"2024-03-31T17:50:51.125",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134033,1711907451134,-500.0,0.00055068,120,"2024-03-31T17:50:51.134",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134034,1711907451144,-500.0,0.00055068,120,"2024-03-31T17:50:51.144",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134035,1711907451153,-500.0,0.00055068,120,"2024-03-31T17:50:51.153",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134036,1711907451163,-500.0,0.00055068,120,"2024-03-31T17:50:51.163",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134037,1711907451172,-500.0,0.00055068,120,"2024-03-31T17:50:51.172",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134038,1711907451181,-700.81,0.00055068,120,"2024-03-31T17:50:51.181",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134039,1711907451191,-500.0,0.00055068,120,"2024-03-31T17:50:51.191",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134040,1711907451200,-500.0,0.00055068,120,"2024-03-31T17:50:51.200",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134041,1711907451210,-500.0,0.00055068,120,"2024-03-31T17:50:51.210",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134042,1711907451220,-500.0,0.00055068,120,"2024-03-31T17:50:51.220",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134043,1711907451229,-500.0,0.00055068,120,"2024-03-31T17:50:51.229",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134044,1711907451239,-500.0,0.00055068,120,"2024-03-31T17:50:51.239",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134045,1711907451248,-500.0,0.00055068,120,"2024-03-31T17:50:51.248",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134046,1711907451257,-500.0,0.00055068,120,"2024-03-31T17:50:51.257",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134047,1711907451267,-500.0,0.00055068,120,"2024-03-31T17:50:51.267",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134048,1711907451276,-500.0,0.00055068,120,"2024-03-31T17:50:51.276",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134049,1711907451286,-500.0,0.00055068,120,"2024-03-31T17:50:51.286",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134050,1711907451296,-500.0,0.00055068,120,"2024-03-31T17:50:51.296",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134051,1711907451305,-500.0,0.00055068,120,"2024-03-31T17:50:51.305",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134052,1711907451315,-500.0,0.00055068,120,"2024-03-31T17:50:51.315",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134053,1711907451328,-500.0,0.00055068,120,"2024-03-31T17:50:51.328",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134054,1711907451337,-500.0,0.00055068,120,"2024-03-31T17:50:51.337",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134055,1711907451346,-500.0,0.00055068,120,"2024-03-31T17:50:51.346",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134056,1711907451356,-251.02480906,0.00055068,120,"2024-03-31T17:50:51.356",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134057,1711907451365,-500.0,0.00055068,120,"2024-03-31T17:50:51.365",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134058,1711907451376,-500.0,0.00055068,120,"2024-03-31T17:50:51.376",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134059,1711907451385,-500.0,0.00055068,120,"2024-03-31T17:50:51.385",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134060,1711907451395,-500.0,0.00055068,120,"2024-03-31T17:50:51.395",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134061,1711907451405,-500.0,0.00055068,120,"2024-03-31T17:50:51.405",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134062,1711907451415,-500.0,0.00055068,120,"2024-03-31T17:50:51.415",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134063,1711907451424,-505.88,0.00055068,120,"2024-03-31T17:50:51.424",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134064,1711907451434,-500.0,0.00055068,7,"2024-03-31T17:50:51.434",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134065,1711907451443,-500.0,0.00055068,120,"2024-03-31T17:50:51.443",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134066,1711907451453,-500.0,0.00055068,120,"2024-03-31T17:50:51.453",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134067,1711907451462,-500.0,0.00055068,120,"2024-03-31T17:50:51.462",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134068,1711907451471,-542.02,0.00055068,120,"2024-03-31T17:50:51.471",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134069,1711907451481,-500.0,0.00055068,120,"2024-03-31T17:50:51.481",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134070,1711907451490,-500.0,0.00055068,120,"2024-03-31T17:50:51.490",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134071,1711907451500,-500.0,0.00055068,120,"2024-03-31T17:50:51.500",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134072,1711907451509,-500.0,0.00055068,120,"2024-03-31T17:50:51.509",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134073,1711907451518,-500.0,0.00055068,120,"2024-03-31T17:50:51.518",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134074,1711907451527,-500.0,0.00055068,120,"2024-03-31T17:50:51.527",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134075,1711907451537,-500.0,0.00055068,120,"2024-03-31T17:50:51.537",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134076,1711907451548,-4907.73,0.00055068,120,"2024-03-31T17:50:51.548",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134077,1711907451557,-500.0,0.00055068,120,"2024-03-31T17:50:51.557",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134078,1711907451567,-500.0,0.00055068,120,"2024-03-31T17:50:51.567",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134079,1711907451576,-500.0,0.00055068,50,"2024-03-31T17:50:51.576",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134080,1711907451586,-500.0,0.00055068,120,"2024-03-31T17:50:51.586",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134081,1711907451595,-500.0,0.00055068,120,"2024-03-31T17:50:51.595",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134082,1711907451605,-1609.87,0.00055068,120,"2024-03-31T17:50:51.605",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134083,1711907451614,-500.0,0.00055068,120,"2024-03-31T17:50:51.614",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134084,1711907451623,-500.0,0.00055068,120,"2024-03-31T17:50:51.623",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134085,1711907451633,-500.0,0.00055068,120,"2024-03-31T17:50:51.633",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134086,1711907451642,-500.0,0.00055068,120,"2024-03-31T17:50:51.642",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134087,1711907451651,-500.0,0.00055068,120,"2024-03-31T17:50:51.651",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134088,1711907451661,-500.0,0.00055068,120,"2024-03-31T17:50:51.661",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134089,1711907451671,-500.0,0.00055068,120,"2024-03-31T17:50:51.671",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134090,1711907451680,-500.0,0.00055068,120,"2024-03-31T17:50:51.680",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134091,1711907451689,-990.64,0.00055068,120,"2024-03-31T17:50:51.689",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134092,1711907451698,-500.0,0.00055068,120,"2024-03-31T17:50:51.698",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134093,1711907451707,-500.0,0.00055068,120,"2024-03-31T17:50:51.707",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134094,1711907451717,-500.0,0.00055068,120,"2024-03-31T17:50:51.717",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134095,1711907451726,-500.0,0.00055068,120,"2024-03-31T17:50:51.726",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134096,1711907451736,-500.0,0.00055068,120,"2024-03-31T17:50:51.736",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134097,1711907451745,-500.0,0.00055068,120,"2024-03-31T17:50:51.745",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134098,1711907451754,-500.0,0.00055068,120,"2024-03-31T17:50:51.754",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134099,1711907451764,-500.0,0.00055068,120,"2024-03-31T17:50:51.764",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134100,1711907451773,-10457.21,0.00055068,120,"2024-03-31T17:50:51.773",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134101,1711907451783,-500.0,0.00055068,120,"2024-03-31T17:50:51.783",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134102,1711907451792,-500.0,0.00055068,120,"2024-03-31T17:50:51.792",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134103,1711907451802,-500.0,0.00055068,120,"2024-03-31T17:50:51.802",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134104,1711907451812,-500.0,0.00055068,120,"2024-03-31T17:50:51.812",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134105,1711907451821,-500.0,0.00055068,120,"2024-03-31T17:50:51.821",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134106,1711907451830,-500.0,0.00055068,120,"2024-03-31T17:50:51.830",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134107,1711907451840,-500.0,0.00055068,120,"2024-03-31T17:50:51.840",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134108,1711907451849,-500.0,0.00055068,120,"2024-03-31T17:50:51.849",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134109,1711907451859,-500.0,0.00055068,120,"2024-03-31T17:50:51.859",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134110,1711907451868,-500.0,0.00055068,120,"2024-03-31T17:50:51.868",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134111,1711907451878,-500.0,0.00055068,120,"2024-03-31T17:50:51.878",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134112,1711907451888,-500.0,0.00055068,120,"2024-03-31T17:50:51.888",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134113,1711907451897,-500.0,0.00055068,120,"2024-03-31T17:50:51.897",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134114,1711907451907,-964.49,0.00055068,120,"2024-03-31T17:50:51.907",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134115,1711907451917,-500.0,0.00055068,120,"2024-03-31T17:50:51.917",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134116,1711907451926,-500.0,0.00055068,120,"2024-03-31T17:50:51.926",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134117,1711907451935,-500.0,0.00055068,120,"2024-03-31T17:50:51.935",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134118,1711907451945,-500.0,0.00055068,120,"2024-03-31T17:50:51.945",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134119,1711907451954,-500.0,0.00055068,120,"2024-03-31T17:50:51.954",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134120,1711907451964,-500.0,0.00055068,120,"2024-03-31T17:50:51.964",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134121,1711907451973,-500.0,0.00055068,120,"2024-03-31T17:50:51.973",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134122,1711907451982,-500.0,0.00055068,120,"2024-03-31T17:50:51.982",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134123,1711907451991,-755.7,0.00055068,120,"2024-03-31T17:50:51.991",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134124,1711907452001,-500.0,0.00055068,120,"2024-03-31T17:50:52.001",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134125,1711907452010,-722.56,0.00055068,120,"2024-03-31T17:50:52.010",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134126,1711907452020,-500.0,0.00055068,120,"2024-03-31T17:50:52.020",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134127,1711907452030,-500.0,0.00055068,120,"2024-03-31T17:50:52.030",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134128,1711907452039,-500.0,0.00055068,120,"2024-03-31T17:50:52.039",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134129,1711907452049,-500.0,0.00055068,120,"2024-03-31T17:50:52.049",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134130,1711907452058,-500.0,0.00055068,120,"2024-03-31T17:50:52.058",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134131,1711907452067,-500.0,0.00055068,120,"2024-03-31T17:50:52.067",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134132,1711907452076,-500.0,0.00055068,120,"2024-03-31T17:50:52.076",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134133,1711907452086,-1026.37,0.00055068,120,"2024-03-31T17:50:52.086",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134134,1711907452095,-1126.75,0.00055068,120,"2024-03-31T17:50:52.095",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134135,1711907452104,-1688.27,0.00055068,21,"2024-03-31T17:50:52.104",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134136,1711907452114,-500.0,0.00055068,120,"2024-03-31T17:50:52.114",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134137,1711907452123,-500.0,0.00055068,120,"2024-03-31T17:50:52.123",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134138,1711907452133,-500.0,0.00055068,120,"2024-03-31T17:50:52.133",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134139,1711907452143,-228.5918227,0.00055068,120,"2024-03-31T17:50:52.143",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134140,1711907452152,-500.0,0.00055068,120,"2024-03-31T17:50:52.152",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134141,1711907452162,-660.13,0.00055068,120,"2024-03-31T17:50:52.162",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134142,1711907452172,-500.0,0.00055068,120,"2024-03-31T17:50:52.172",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134143,1711907452181,-500.0,0.00055068,120,"2024-03-31T17:50:52.181",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134144,1711907452190,-410.64261976,0.00055068,120,"2024-03-31T17:50:52.190",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134145,1711907452200,-500.0,0.00055068,120,"2024-03-31T17:50:52.200",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134146,1711907452209,-500.0,0.00055068,120,"2024-03-31T17:50:52.209",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134147,1711907452219,-500.0,0.00055068,120,"2024-03-31T17:50:52.219",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134148,1711907452229,-500.0,0.00055068,120,"2024-03-31T17:50:52.229",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134149,1711907452239,-500.0,0.00055068,120,"2024-03-31T17:50:52.239",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134150,1711907452248,-500.0,0.00055068,120,"2024-03-31T17:50:52.248",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134151,1711907452258,-500.0,0.00055068,120,"2024-03-31T17:50:52.258",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134152,1711907452268,-500.0,0.00055068,120,"2024-03-31T17:50:52.268",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134153,1711907452278,-500.0,0.00055068,120,"2024-03-31T17:50:52.278",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134154,1711907452288,-1092.39,0.00055068,120,"2024-03-31T17:50:52.288",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134155,1711907452299,-14029.33,0.00055068,120,"2024-03-31T17:50:52.299",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134156,1711907452308,-500.0,0.00055068,120,"2024-03-31T17:50:52.308",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134157,1711907452318,-1975.75,0.00055068,120,"2024-03-31T17:50:52.318",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134158,1711907452329,-500.0,0.00055068,120,"2024-03-31T17:50:52.329",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134159,1711907452339,-500.0,0.00055068,120,"2024-03-31T17:50:52.339",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134160,1711907452348,-500.0,0.00055068,120,"2024-03-31T17:50:52.348",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134161,1711907452358,-500.0,0.00055068,120,"2024-03-31T17:50:52.358",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134162,1711907452368,-500.0,0.00055068,120,"2024-03-31T17:50:52.368",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134163,1711907452378,-500.0,0.00055068,120,"2024-03-31T17:50:52.378",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134164,1711907452387,-500.0,0.00055068,120,"2024-03-31T17:50:52.387",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134165,1711907452397,-10099.07,0.00055068,120,"2024-03-31T17:50:52.397",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134166,1711907452407,-500.0,0.00055068,120,"2024-03-31T17:50:52.407",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134167,1711907452417,-546.81,0.00055068,120,"2024-03-31T17:50:52.417",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134168,1711907452427,-500.0,0.00055068,120,"2024-03-31T17:50:52.427",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134169,1711907452580,-500.0,0.00055068,120,"2024-03-31T17:50:52.580",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134170,1711907452590,-500.0,0.00055068,120,"2024-03-31T17:50:52.590",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134171,1711907452599,-500.0,0.00055068,120,"2024-03-31T17:50:52.599",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134172,1711907452609,-500.0,0.00055068,120,"2024-03-31T17:50:52.609",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134173,1711907452619,-500.0,0.00055068,120,"2024-03-31T17:50:52.619",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134174,1711907452628,-500.0,0.00055068,120,"2024-03-31T17:50:52.628",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134175,1711907452638,-500.0,0.00055068,120,"2024-03-31T17:50:52.638",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134176,1711907452648,-500.0,0.00055068,120,"2024-03-31T17:50:52.648",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134177,1711907452657,-500.0,0.00055068,120,"2024-03-31T17:50:52.657",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134178,1711907452666,-500.0,0.00055068,120,"2024-03-31T17:50:52.666",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134179,1711907452675,-500.0,0.00055068,120,"2024-03-31T17:50:52.675",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134180,1711907452685,-500.0,0.00055068,120,"2024-03-31T17:50:52.685",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134181,1711907452694,-500.0,0.00055068,120,"2024-03-31T17:50:52.694",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134182,1711907452703,-500.0,0.00055068,120,"2024-03-31T17:50:52.703",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134183,1711907452713,-514.97,0.00055068,120,"2024-03-31T17:50:52.713",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134184,1711907452722,-500.0,0.00055068,120,"2024-03-31T17:50:52.722",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134185,1711907452732,-500.0,0.00055068,120,"2024-03-31T17:50:52.732",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134186,1711907452742,-500.0,0.00055068,120,"2024-03-31T17:50:52.742",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134187,1711907452751,-500.0,0.00055068,120,"2024-03-31T17:50:52.751",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134188,1711907452761,-500.0,0.00055068,120,"2024-03-31T17:50:52.761",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134189,1711907452770,-500.0,0.00055068,120,"2024-03-31T17:50:52.770",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134190,1711907452779,-500.0,0.00055068,120,"2024-03-31T17:50:52.779",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134191,1711907452789,-500.0,0.00055068,120,"2024-03-31T17:50:52.789",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134192,1711907452800,-500.0,0.00055068,120,"2024-03-31T17:50:52.800",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134193,1711907452810,-500.0,0.00055068,120,"2024-03-31T17:50:52.810",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134194,1711907452819,-500.0,0.00055068,120,"2024-03-31T17:50:52.819",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134195,1711907452829,-500.0,0.00055068,120,"2024-03-31T17:50:52.829",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134196,1711907452839,-500.0,0.00055068,120,"2024-03-31T17:50:52.839",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134197,1711907452849,-500.0,0.00055068,120,"2024-03-31T17:50:52.849",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134198,1711907452858,-500.0,0.00055068,120,"2024-03-31T17:50:52.858",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134199,1711907452871,-500.0,0.00055068,120,"2024-03-31T17:50:52.871",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134200,1711907452881,-5131.78,0.00055068,120,"2024-03-31T17:50:52.881",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134201,1711907452890,-500.0,0.00055068,120,"2024-03-31T17:50:52.890",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134202,1711907452900,-500.0,0.00055068,120,"2024-03-31T17:50:52.900",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134203,1711907452909,-500.0,0.00055068,120,"2024-03-31T17:50:52.909",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134204,1711907452919,-1715.12,0.00055068,120,"2024-03-31T17:50:52.919",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134205,1711907452929,-500.0,0.00055068,120,"2024-03-31T17:50:52.929",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134206,1711907452938,-500.0,0.00055068,120,"2024-03-31T17:50:52.938",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134207,1711907452947,-500.0,0.00055068,120,"2024-03-31T17:50:52.947",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134208,1711907452957,-500.0,0.00055068,120,"2024-03-31T17:50:52.957",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134209,1711907452966,-500.0,0.00055068,120,"2024-03-31T17:50:52.966",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134210,1711907452976,-500.0,0.00055068,120,"2024-03-31T17:50:52.976",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134211,1711907452985,-500.0,0.00055068,120,"2024-03-31T17:50:52.985",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134212,1711907452994,-500.0,0.00055068,120,"2024-03-31T17:50:52.994",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134213,1711907453004,-500.0,0.00055068,120,"2024-03-31T17:50:53.004",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134214,1711907453013,-500.0,0.00055068,120,"2024-03-31T17:50:53.013",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134215,1711907453024,-500.0,0.00055068,120,"2024-03-31T17:50:53.024",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134216,1711907453033,-626.85,0.00055068,120,"2024-03-31T17:50:53.033",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134217,1711907453043,-947.24,0.00055068,120,"2024-03-31T17:50:53.043",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134218,1711907453052,-500.0,0.00055068,120,"2024-03-31T17:50:53.052",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134219,1711907453062,-500.0,0.00055068,120,"2024-03-31T17:50:53.062",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134220,1711907453072,-500.0,0.00055068,120,"2024-03-31T17:50:53.072",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134221,1711907453081,-500.0,0.00055068,120,"2024-03-31T17:50:53.081",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134222,1711907453090,-500.0,0.00055068,120,"2024-03-31T17:50:53.090",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134223,1711907453099,-500.0,0.00055068,120,"2024-03-31T17:50:53.099",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134224,1711907453109,-387.59500205,0.00055068,120,"2024-03-31T17:50:53.109",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134225,1711907453119,-649.68,0.00055068,120,"2024-03-31T17:50:53.119",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134226,1711907453128,-500.0,0.00055068,120,"2024-03-31T17:50:53.128",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134227,1711907453137,-500.0,0.00055068,120,"2024-03-31T17:50:53.137",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134228,1711907453147,-500.0,0.00055068,120,"2024-03-31T17:50:53.147",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134229,1711907453156,-500.0,0.00055068,120,"2024-03-31T17:50:53.156",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134230,1711907453166,-500.0,0.00055068,120,"2024-03-31T17:50:53.166",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134231,1711907453175,-6434.68,0.00055068,120,"2024-03-31T17:50:53.175",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134232,1711907453184,-916.81,0.00055068,120,"2024-03-31T17:50:53.184",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134233,1711907453194,-500.0,0.00055068,120,"2024-03-31T17:50:53.194",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134234,1711907453203,-500.0,0.00055068,120,"2024-03-31T17:50:53.203",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134235,1711907453213,-500.0,0.00055068,120,"2024-03-31T17:50:53.213",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134236,1711907453223,-2281.86,0.00055068,120,"2024-03-31T17:50:53.223",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134237,1711907453232,-500.0,0.00055068,120,"2024-03-31T17:50:53.232",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134238,1711907453241,-500.0,0.00055068,120,"2024-03-31T17:50:53.241",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134239,1711907453251,-500.0,0.00055068,120,"2024-03-31T17:50:53.251",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134240,1711907453260,-500.0,0.00055068,120,"2024-03-31T17:50:53.260",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134241,1711907453269,-1094.52,0.00055068,120,"2024-03-31T17:50:53.269",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134242,1711907453279,-523.34961153,0.00055068,120,"2024-03-31T17:50:53.279",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134243,1711907453288,-1655.18,0.00055068,120,"2024-03-31T17:50:53.288",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134244,1711907453298,-500.0,0.00055068,120,"2024-03-31T17:50:53.298",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134245,1711907453307,-500.0,0.00055068,120,"2024-03-31T17:50:53.307",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134246,1711907453317,-531.28,0.00055068,120,"2024-03-31T17:50:53.317",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134247,1711907453327,-500.0,0.00055068,120,"2024-03-31T17:50:53.327",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134248,1711907453339,-1439.29,0.00055068,120,"2024-03-31T17:50:53.339",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134249,1711907453349,-500.0,0.00055068,120,"2024-03-31T17:50:53.349",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134250,1711907453359,-500.0,0.00055068,120,"2024-03-31T17:50:53.359",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134251,1711907453368,-500.0,0.00055068,120,"2024-03-31T17:50:53.368",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134252,1711907453379,-500.0,0.00055068,120,"2024-03-31T17:50:53.379",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134253,1711907453389,-500.0,0.00055068,120,"2024-03-31T17:50:53.389",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134254,1711907453399,-325.03750257,0.00055068,120,"2024-03-31T17:50:53.399",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134255,1711907453409,-500.0,0.00055068,120,"2024-03-31T17:50:53.409",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134256,1711907453419,-1210.67,0.00055068,120,"2024-03-31T17:50:53.419",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134257,1711907453428,-500.0,0.00055068,120,"2024-03-31T17:50:53.428",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134258,1711907453437,-500.0,0.00055068,120,"2024-03-31T17:50:53.437",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134259,1711907453450,-500.0,0.00055068,120,"2024-03-31T17:50:53.450",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134260,1711907453460,-627.19,0.00055068,120,"2024-03-31T17:50:53.460",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134261,1711907453469,-2658.74,0.00055068,120,"2024-03-31T17:50:53.469",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134262,1711907453480,-500.0,0.00055068,120,"2024-03-31T17:50:53.480",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134263,1711907453490,-500.0,0.00055068,120,"2024-03-31T17:50:53.490",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134264,1711907453501,-500.0,0.00055068,120,"2024-03-31T17:50:53.501",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134265,1711907453513,-3592.37,0.00055068,120,"2024-03-31T17:50:53.513",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134266,1711907453522,-500.0,0.00055068,120,"2024-03-31T17:50:53.522",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134267,1711907453531,-500.0,0.00055068,120,"2024-03-31T17:50:53.531",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134268,1711907453541,-500.0,0.00055068,120,"2024-03-31T17:50:53.541",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134269,1711907453551,-500.0,0.00055068,120,"2024-03-31T17:50:53.551",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134270,1711907453562,-150.0,0.00055068,120,"2024-03-31T17:50:53.562",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134271,1711907453572,-500.0,0.00055068,120,"2024-03-31T17:50:53.572",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134272,1711907453582,-500.0,0.00055068,120,"2024-03-31T17:50:53.582",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134273,1711907453593,-1000.0,0.00055068,120,"2024-03-31T17:50:53.593",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134274,1711907453603,-611.83,0.00055068,120,"2024-03-31T17:50:53.603",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134275,1711907453613,-500.0,0.00055068,120,"2024-03-31T17:50:53.613",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134276,1711907453624,-500.0,0.00055068,120,"2024-03-31T17:50:53.624",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134277,1711907453633,-500.0,0.00055068,120,"2024-03-31T17:50:53.633",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134278,1711907453642,-500.0,0.00055068,120,"2024-03-31T17:50:53.642",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134279,1711907453651,-500.0,0.00055068,120,"2024-03-31T17:50:53.651",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134280,1711907453660,-500.0,0.00055068,120,"2024-03-31T17:50:53.660",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134281,1711907453669,-500.0,0.00055068,120,"2024-03-31T17:50:53.669",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134282,1711907453680,-500.0,0.00055068,120,"2024-03-31T17:50:53.680",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134283,1711907453690,-500.0,0.00055068,120,"2024-03-31T17:50:53.690",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134284,1711907453699,-1276.31,0.00055068,120,"2024-03-31T17:50:53.699",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134285,1711907453708,-1000.0,0.00055068,120,"2024-03-31T17:50:53.708",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134286,1711907453718,-500.0,0.00055068,120,"2024-03-31T17:50:53.718",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134287,1711907453727,-500.0,0.00055068,120,"2024-03-31T17:50:53.727",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134288,1711907453736,-2818.95,0.00055068,120,"2024-03-31T17:50:53.736",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134289,1711907453745,-577.42,0.00055068,120,"2024-03-31T17:50:53.745",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134290,1711907453754,-500.0,0.00055068,120,"2024-03-31T17:50:53.754",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134291,1711907453763,-500.0,0.00055068,120,"2024-03-31T17:50:53.763",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134292,1711907453772,-1477.96,0.00055068,120,"2024-03-31T17:50:53.772",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134293,1711907453782,-500.0,0.00055068,120,"2024-03-31T17:50:53.782",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134294,1711907453791,-1654.56,0.00055068,120,"2024-03-31T17:50:53.791",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134295,1711907453800,-500.0,0.00055068,120,"2024-03-31T17:50:53.800",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134296,1711907453810,-262.40014947,0.00055068,120,"2024-03-31T17:50:53.810",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134297,1711907453819,-591.88,0.00055068,120,"2024-03-31T17:50:53.819",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134298,1711907453829,-500.0,0.00055068,120,"2024-03-31T17:50:53.829",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134299,1711907453839,-500.0,0.00055068,120,"2024-03-31T17:50:53.839",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134300,1711907453848,-500.0,0.00055068,120,"2024-03-31T17:50:53.848",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134301,1711907453858,-811.9,0.00055068,120,"2024-03-31T17:50:53.858",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134302,1711907453869,-500.0,0.00055068,120,"2024-03-31T17:50:53.869",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134303,1711907453879,-500.0,0.00055068,120,"2024-03-31T17:50:53.879",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134304,1711907453888,-1667.23,0.00055068,120,"2024-03-31T17:50:53.888",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134305,1711907453898,-540.65,0.00055068,120,"2024-03-31T17:50:53.898",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134306,1711907453908,-197.843539,0.00055068,120,"2024-03-31T17:50:53.908",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134307,1711907453917,-500.0,0.00055068,120,"2024-03-31T17:50:53.917",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134308,1711907453926,-500.0,0.00055068,120,"2024-03-31T17:50:53.926",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134309,1711907453935,-197.843539,0.00055068,120,"2024-03-31T17:50:53.935",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134310,1711907453944,-500.0,0.00055068,120,"2024-03-31T17:50:53.944",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134311,1711907453954,-500.0,0.00055068,120,"2024-03-31T17:50:53.954",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134312,1711907453963,-500.0,0.00055068,120,"2024-03-31T17:50:53.963",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134313,1711907453972,-500.0,0.00055068,120,"2024-03-31T17:50:53.972",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134314,1711907453982,-500.0,0.00055068,120,"2024-03-31T17:50:53.982",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134315,1711907453990,-718.34,0.00055068,120,"2024-03-31T17:50:53.990",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134316,1711907453999,-500.0,0.00055068,120,"2024-03-31T17:50:53.999",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134317,1711907454008,-500.0,0.00055068,120,"2024-03-31T17:50:54.008",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134318,1711907454018,-500.0,0.00055068,120,"2024-03-31T17:50:54.018",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134319,1711907454027,-1412.62,0.00055068,120,"2024-03-31T17:50:54.027",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134320,1711907454036,-556.8,0.00055068,120,"2024-03-31T17:50:54.036",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134321,1711907454045,-505.8,0.00055068,120,"2024-03-31T17:50:54.045",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134322,1711907454054,-500.0,0.00055068,120,"2024-03-31T17:50:54.054",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134323,1711907454063,-2163.44,0.00055068,120,"2024-03-31T17:50:54.063",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134324,1711907454072,-500.0,0.00055068,120,"2024-03-31T17:50:54.072",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134325,1711907454081,-503.33705656,0.00055068,120,"2024-03-31T17:50:54.081",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134326,1711907454090,-500.0,0.00055068,120,"2024-03-31T17:50:54.090",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134327,1711907454099,-500.0,0.00055068,120,"2024-03-31T17:50:54.099",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134328,1711907454108,-500.0,0.00055068,120,"2024-03-31T17:50:54.108",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134329,1711907454118,-4640.93,0.00055068,120,"2024-03-31T17:50:54.118",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134330,1711907454128,-395.01,0.00055068,120,"2024-03-31T17:50:54.128",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134331,1711907454137,-500.0,0.00055068,120,"2024-03-31T17:50:54.137",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134332,1711907454146,-2308.94,0.00055068,120,"2024-03-31T17:50:54.146",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134333,1711907454155,-500.0,0.00055068,120,"2024-03-31T17:50:54.155",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134334,1711907454163,-4439.46,0.00055068,120,"2024-03-31T17:50:54.163",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134335,1711907454173,-500.0,0.00055068,120,"2024-03-31T17:50:54.173",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134336,1711907454182,-500.0,0.00055068,120,"2024-03-31T17:50:54.182",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134337,1711907454191,-574.37,0.00055068,120,"2024-03-31T17:50:54.191",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134338,1711907454200,-713.74,0.00055068,120,"2024-03-31T17:50:54.200",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134339,1711907454209,-500.0,0.00055068,120,"2024-03-31T17:50:54.209",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134340,1711907454218,-500.0,0.00055068,120,"2024-03-31T17:50:54.218",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134341,1711907454228,-500.0,0.00055068,120,"2024-03-31T17:50:54.228",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134342,1711907454237,-500.0,0.00055068,120,"2024-03-31T17:50:54.237",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134343,1711907454246,-818.49,0.00055068,120,"2024-03-31T17:50:54.246",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134344,1711907454255,-2084.69,0.00055068,120,"2024-03-31T17:50:54.255",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134345,1711907454265,-500.0,0.00055068,120,"2024-03-31T17:50:54.265",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134346,1711907454275,-2318.29,0.00055068,120,"2024-03-31T17:50:54.275",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134347,1711907454284,-1422.03,0.00055068,120,"2024-03-31T17:50:54.284",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134348,1711907454293,-500.0,0.00055068,120,"2024-03-31T17:50:54.293",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134349,1711907454303,-500.0,0.00055068,120,"2024-03-31T17:50:54.303",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134350,1711907454312,-500.0,0.00055068,120,"2024-03-31T17:50:54.312",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134351,1711907454321,-500.0,0.00055068,2,"2024-03-31T17:50:54.321",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134352,1711907454330,-500.0,0.00055068,120,"2024-03-31T17:50:54.330",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134353,1711907454345,-500.0,0.00055068,120,"2024-03-31T17:50:54.345",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134354,1711907454355,-500.0,0.00055068,120,"2024-03-31T17:50:54.355",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134355,1711907454364,-500.0,0.00055068,120,"2024-03-31T17:50:54.364",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134356,1711907454373,-500.0,0.00055068,120,"2024-03-31T17:50:54.373",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134357,1711907454383,-4939.3,0.00055068,120,"2024-03-31T17:50:54.383",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134358,1711907454393,-500.0,0.00055068,120,"2024-03-31T17:50:54.393",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134359,1711907454402,-500.0,0.00055068,120,"2024-03-31T17:50:54.402",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134360,1711907454411,-500.0,0.00055068,120,"2024-03-31T17:50:54.411",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134361,1711907454420,-500.0,0.00055068,120,"2024-03-31T17:50:54.420",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134362,1711907454429,-500.0,0.00055068,120,"2024-03-31T17:50:54.429",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134363,1711907454437,-500.0,0.00055068,120,"2024-03-31T17:50:54.437",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134364,1711907454447,-500.0,0.00055068,120,"2024-03-31T17:50:54.447",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134365,1711907454456,-6488.58,0.00055068,120,"2024-03-31T17:50:54.456",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134366,1711907454466,-500.0,0.00055068,120,"2024-03-31T17:50:54.466",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134367,1711907454474,-342.01738806,0.00055068,120,"2024-03-31T17:50:54.474",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134368,1711907454484,-500.0,0.00055068,120,"2024-03-31T17:50:54.484",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134369,1711907454493,-500.0,0.00055068,120,"2024-03-31T17:50:54.493",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134370,1711907454502,-500.0,0.00055068,120,"2024-03-31T17:50:54.502",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134371,1711907454512,-500.0,0.00055068,120,"2024-03-31T17:50:54.512",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134372,1711907454522,-3218.95,0.00055068,120,"2024-03-31T17:50:54.522",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134373,1711907454531,-503.52375077,0.00055068,120,"2024-03-31T17:50:54.531",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134374,1711907454540,-500.0,0.00055068,120,"2024-03-31T17:50:54.540",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134375,1711907454549,-520.99946536,0.00055068,120,"2024-03-31T17:50:54.549",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134376,1711907454558,-1667.88,0.00055068,120,"2024-03-31T17:50:54.558",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134377,1711907454568,-500.0,0.00055068,120,"2024-03-31T17:50:54.568",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134378,1711907454579,-500.0,0.00055068,120,"2024-03-31T17:50:54.579",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134379,1711907454587,-500.0,0.00055068,120,"2024-03-31T17:50:54.587",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134380,1711907454596,-677.03,0.00055068,120,"2024-03-31T17:50:54.596",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134381,1711907454605,-500.0,0.00055068,120,"2024-03-31T17:50:54.605",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134382,1711907454614,-513.19,0.00055068,120,"2024-03-31T17:50:54.614",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134383,1711907454623,-848.39,0.00055068,120,"2024-03-31T17:50:54.623",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134384,1711907454633,-500.0,0.00055068,120,"2024-03-31T17:50:54.633",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134385,1711907454643,-500.0,0.00055068,120,"2024-03-31T17:50:54.643",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134386,1711907454652,-500.0,0.00055068,120,"2024-03-31T17:50:54.652",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134387,1711907454662,-500.0,0.00055068,120,"2024-03-31T17:50:54.662",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134388,1711907454672,-2067.47,0.00055068,120,"2024-03-31T17:50:54.672",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134389,1711907454682,-500.0,0.00055068,120,"2024-03-31T17:50:54.682",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134390,1711907454691,-500.0,0.00055068,120,"2024-03-31T17:50:54.691",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134391,1711907454700,-830.01,0.00055068,120,"2024-03-31T17:50:54.700",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134392,1711907454710,-500.0,0.00055068,120,"2024-03-31T17:50:54.710",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134393,1711907454719,-500.0,0.00055068,120,"2024-03-31T17:50:54.719",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134394,1711907454728,-500.0,0.00055068,120,"2024-03-31T17:50:54.728",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134395,1711907454738,-500.0,0.00055068,120,"2024-03-31T17:50:54.738",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134396,1711907454747,-1115.96,0.00055068,120,"2024-03-31T17:50:54.747",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134397,1711907454756,-500.0,0.00055068,120,"2024-03-31T17:50:54.756",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134398,1711907454765,-500.0,0.00055068,120,"2024-03-31T17:50:54.765",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134399,1711907454774,-500.0,0.00055068,120,"2024-03-31T17:50:54.774",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134400,1711907454783,-151.0,0.00055068,120,"2024-03-31T17:50:54.783",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134401,1711907454792,-500.0,0.00055068,120,"2024-03-31T17:50:54.792",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134402,1711907454802,-500.0,0.00055068,120,"2024-03-31T17:50:54.802",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134403,1711907454811,-497.61100845,0.00055068,120,"2024-03-31T17:50:54.811",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134404,1711907454821,-500.0,0.00055068,120,"2024-03-31T17:50:54.821",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134405,1711907454830,-500.0,0.00055068,120,"2024-03-31T17:50:54.830",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134406,1711907454839,-722.46,0.00055068,120,"2024-03-31T17:50:54.839",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134407,1711907454848,-505.00055245,0.00055068,120,"2024-03-31T17:50:54.848",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134408,1711907454857,-500.0,0.00055068,120,"2024-03-31T17:50:54.857",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134409,1711907454866,-2662.12,0.00055068,120,"2024-03-31T17:50:54.866",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134410,1711907454874,-500.0,0.00055068,120,"2024-03-31T17:50:54.874",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134411,1711907454883,-500.0,0.00055068,120,"2024-03-31T17:50:54.883",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134412,1711907454892,-500.0,0.00055068,120,"2024-03-31T17:50:54.892",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134413,1711907454901,-714.15,0.00055068,120,"2024-03-31T17:50:54.901",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134414,1711907454911,-500.0,0.00055068,120,"2024-03-31T17:50:54.911",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134415,1711907454922,-500.0,0.00055068,120,"2024-03-31T17:50:54.922",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134416,1711907454931,-500.0,0.00055068,120,"2024-03-31T17:50:54.931",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134417,1711907454941,-500.0,0.00055068,120,"2024-03-31T17:50:54.941",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134418,1711907454950,-500.0,0.00055068,120,"2024-03-31T17:50:54.950",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134419,1711907454959,-500.0,0.00055068,120,"2024-03-31T17:50:54.959",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134420,1711907454968,-500.0,0.00055068,120,"2024-03-31T17:50:54.968",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134421,1711907454977,-500.0,0.00055068,120,"2024-03-31T17:50:54.977",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134422,1711907454986,-500.0,0.00055068,120,"2024-03-31T17:50:54.986",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134423,1711907454996,-1147.71,0.00055068,120,"2024-03-31T17:50:54.996",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134424,1711907455005,-500.0,0.00055068,120,"2024-03-31T17:50:55.005",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134425,1711907455014,-1997.29,0.00055068,120,"2024-03-31T17:50:55.014",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134426,1711907455023,-500.0,0.00055068,120,"2024-03-31T17:50:55.023",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134427,1711907455034,-500.0,0.00055068,120,"2024-03-31T17:50:55.034",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134428,1711907455043,-7535.35,0.00055068,120,"2024-03-31T17:50:55.043",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134429,1711907455053,-500.0,0.00055068,120,"2024-03-31T17:50:55.053",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134430,1711907455062,-500.0,0.00055068,120,"2024-03-31T17:50:55.062",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134431,1711907455071,-500.0,0.00055068,120,"2024-03-31T17:50:55.071",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134432,1711907455080,-500.0,0.00055068,120,"2024-03-31T17:50:55.080",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134433,1711907455090,-500.0,0.00055068,120,"2024-03-31T17:50:55.090",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134434,1711907455100,-500.0,0.00055068,120,"2024-03-31T17:50:55.100",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134435,1711907455110,-500.0,0.00055068,120,"2024-03-31T17:50:55.110",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134436,1711907455121,-500.0,0.00055068,120,"2024-03-31T17:50:55.121",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134437,1711907455130,-500.0,0.00055068,120,"2024-03-31T17:50:55.130",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134438,1711907455140,-3990.2,0.00055068,120,"2024-03-31T17:50:55.140",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134439,1711907455149,-500.45144455,0.00055068,120,"2024-03-31T17:50:55.149",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134440,1711907455159,-500.0,0.00055068,120,"2024-03-31T17:50:55.159",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134441,1711907455168,-500.0,0.00055068,120,"2024-03-31T17:50:55.168",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134442,1711907455178,-2974.84,0.00055068,120,"2024-03-31T17:50:55.178",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134443,1711907455187,-500.0,0.00055068,120,"2024-03-31T17:50:55.187",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134444,1711907455196,-500.0,0.00055068,120,"2024-03-31T17:50:55.196",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134445,1711907455205,-500.0,0.00055068,120,"2024-03-31T17:50:55.205",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134446,1711907455215,-500.0,0.00055068,7,"2024-03-31T17:50:55.215",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134447,1711907455226,-624.32,0.00055068,120,"2024-03-31T17:50:55.226",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134448,1711907455235,-500.0,0.00055068,120,"2024-03-31T17:50:55.235",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134449,1711907455245,-500.0,0.00055068,120,"2024-03-31T17:50:55.245",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134450,1711907455255,-500.0,0.00055068,120,"2024-03-31T17:50:55.255",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134451,1711907455264,-500.0,0.00055068,120,"2024-03-31T17:50:55.264",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134452,1711907455274,-500.0,0.00055068,120,"2024-03-31T17:50:55.274",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134453,1711907455284,-500.0,0.00055068,120,"2024-03-31T17:50:55.284",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134454,1711907455293,-500.0,0.00055068,120,"2024-03-31T17:50:55.293",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134455,1711907455303,-614.73,0.00055068,120,"2024-03-31T17:50:55.303",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134456,1711907455312,-500.0,0.00055068,120,"2024-03-31T17:50:55.312",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134457,1711907455321,-500.0,0.00055068,120,"2024-03-31T17:50:55.321",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134458,1711907455333,-500.0,0.00055068,2,"2024-03-31T17:50:55.333",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134459,1711907455343,-500.0,0.00055068,120,"2024-03-31T17:50:55.343",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134460,1711907455354,-500.0,0.00055068,120,"2024-03-31T17:50:55.354",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134461,1711907455364,-500.0,0.00055068,120,"2024-03-31T17:50:55.364",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134462,1711907455374,-504.25554281,0.00055068,120,"2024-03-31T17:50:55.374",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134463,1711907455384,-500.0,0.00055068,120,"2024-03-31T17:50:55.384",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134464,1711907455393,-263.35562611,0.00055068,120,"2024-03-31T17:50:55.393",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134465,1711907455402,-389.20123377,0.00055068,120,"2024-03-31T17:50:55.402",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134466,1711907455413,-500.0,0.00055068,120,"2024-03-31T17:50:55.413",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134467,1711907455425,-500.0,0.00055068,120,"2024-03-31T17:50:55.425",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134468,1711907455435,-500.0,0.00055068,120,"2024-03-31T17:50:55.435",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134469,1711907455444,-500.0,0.00055068,120,"2024-03-31T17:50:55.444",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134470,1711907455453,-895.49,0.00055068,120,"2024-03-31T17:50:55.453",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134471,1711907455465,-500.0,0.00055068,120,"2024-03-31T17:50:55.465",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134472,1711907455474,-744.4,0.00055068,120,"2024-03-31T17:50:55.474",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134473,1711907455484,-500.0,0.00055068,120,"2024-03-31T17:50:55.484",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134474,1711907455493,-231.14461301,0.00055068,120,"2024-03-31T17:50:55.493",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134475,1711907455502,-500.0,0.00055068,120,"2024-03-31T17:50:55.502",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134476,1711907455512,-500.0,0.00055068,120,"2024-03-31T17:50:55.512",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134477,1711907455521,-500.0,0.00055068,120,"2024-03-31T17:50:55.521",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134478,1711907455530,-500.0,0.00055068,120,"2024-03-31T17:50:55.530",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134479,1711907455539,-500.0,0.00055068,120,"2024-03-31T17:50:55.539",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134480,1711907455547,-1001.7,0.00055115,2,"2024-03-31T17:50:55.547",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134481,1711907455556,-500.0,0.00055342,120,"2024-03-31T17:50:55.556",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134482,1711907455566,-575.17,0.00055342,120,"2024-03-31T17:50:55.566",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134483,1711907455574,-500.0,0.00055342,120,"2024-03-31T17:50:55.574",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134484,1711907455583,-500.0,0.00055342,120,"2024-03-31T17:50:55.583",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134485,1711907455594,-500.0,0.00055342,120,"2024-03-31T17:50:55.594",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134486,1711907455604,-500.0,0.00055342,120,"2024-03-31T17:50:55.604",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134487,1711907455613,-500.0,0.00055342,120,"2024-03-31T17:50:55.613",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134488,1711907455624,-500.0,0.00055342,120,"2024-03-31T17:50:55.624",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134489,1711907455634,-500.0,0.00055342,120,"2024-03-31T17:50:55.634",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134490,1711907455643,-500.0,0.00055342,120,"2024-03-31T17:50:55.643",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134491,1711907455655,-500.0,0.00055342,120,"2024-03-31T17:50:55.655",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134492,1711907455664,-500.0,0.00055342,120,"2024-03-31T17:50:55.664",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134493,1711907455673,-256.55193238,0.00055342,120,"2024-03-31T17:50:55.673",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134494,1711907455683,-500.0,0.00055342,120,"2024-03-31T17:50:55.683",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134495,1711907455692,-500.0,0.00055342,120,"2024-03-31T17:50:55.692",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134496,1711907455701,-500.0,0.00055342,120,"2024-03-31T17:50:55.701",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134497,1711907455710,-500.0,0.00055342,120,"2024-03-31T17:50:55.710",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134498,1711907455719,-500.0,0.00055342,120,"2024-03-31T17:50:55.719",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134499,1711907455729,-500.0,0.00055342,120,"2024-03-31T17:50:55.729",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134500,1711907455739,-500.0,0.00055342,120,"2024-03-31T17:50:55.739",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134501,1711907455748,-175.890155,0.00055342,120,"2024-03-31T17:50:55.748",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134502,1711907455878,-500.0,0.00055342,120,"2024-03-31T17:50:55.878",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134503,1711907455903,-500.0,0.00055342,120,"2024-03-31T17:50:55.903",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134504,1711907455914,-500.0,0.00055342,120,"2024-03-31T17:50:55.914",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134505,1711907455923,-500.0,0.00055342,120,"2024-03-31T17:50:55.923",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134506,1711907455932,-542.72,0.00055342,120,"2024-03-31T17:50:55.932",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134507,1711907455941,-500.0,0.00055342,120,"2024-03-31T17:50:55.941",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134508,1711907455950,-500.0,0.00055342,120,"2024-03-31T17:50:55.950",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134509,1711907455960,-500.0,0.00055342,120,"2024-03-31T17:50:55.960",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134510,1711907455969,-500.0,0.00055342,120,"2024-03-31T17:50:55.969",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134511,1711907455979,-500.0,0.00055342,120,"2024-03-31T17:50:55.979",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134512,1711907455988,-500.0,0.00055342,120,"2024-03-31T17:50:55.988",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134513,1711907455997,-500.0,0.00055342,120,"2024-03-31T17:50:55.997",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134514,1711907456006,-500.0,0.00055342,120,"2024-03-31T17:50:56.006",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134515,1711907456015,-500.0,0.00055342,120,"2024-03-31T17:50:56.015",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134516,1711907456025,-500.0,0.00055342,120,"2024-03-31T17:50:56.025",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134517,1711907456035,-500.0,0.00055342,120,"2024-03-31T17:50:56.035",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134518,1711907456044,-500.0,0.00055342,120,"2024-03-31T17:50:56.044",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134519,1711907456054,-500.0,0.00055342,120,"2024-03-31T17:50:56.054",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134520,1711907456063,-500.0,0.00055342,120,"2024-03-31T17:50:56.063",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134521,1711907456073,-500.0,0.00055342,120,"2024-03-31T17:50:56.073",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134522,1711907456083,-500.0,0.00055342,120,"2024-03-31T17:50:56.083",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134523,1711907456092,-500.0,0.00055342,120,"2024-03-31T17:50:56.092",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134524,1711907456101,-500.0,0.00055342,120,"2024-03-31T17:50:56.101",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134525,1711907456110,-609.08,0.00055342,120,"2024-03-31T17:50:56.110",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134526,1711907456119,-500.0,0.00055342,120,"2024-03-31T17:50:56.119",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134527,1711907456130,-500.0,0.00055342,120,"2024-03-31T17:50:56.130",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134528,1711907456139,-500.0,0.00055342,120,"2024-03-31T17:50:56.139",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134529,1711907456149,-500.0,0.00055342,120,"2024-03-31T17:50:56.149",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134530,1711907456158,-500.0,0.00055342,120,"2024-03-31T17:50:56.158",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134531,1711907456167,-500.0,0.00055342,120,"2024-03-31T17:50:56.167",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134532,1711907456177,-500.0,0.00055342,120,"2024-03-31T17:50:56.177",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134533,1711907456186,-500.0,0.00055342,120,"2024-03-31T17:50:56.186",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134534,1711907456195,-540.2,0.00055342,120,"2024-03-31T17:50:56.195",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134535,1711907456205,-247.09,0.00055342,120,"2024-03-31T17:50:56.205",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134536,1711907456214,-500.0,0.00055342,120,"2024-03-31T17:50:56.214",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134537,1711907456223,-356.1,0.00055342,120,"2024-03-31T17:50:56.223",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134538,1711907456233,-500.0,0.00055342,120,"2024-03-31T17:50:56.233",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134539,1711907456243,-418.75,0.00055342,120,"2024-03-31T17:50:56.243",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134540,1711907456252,-500.0,0.00055342,120,"2024-03-31T17:50:56.252",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134541,1711907456261,-436.06,0.00055342,120,"2024-03-31T17:50:56.261",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134542,1711907456270,-266.75139954,0.00055342,120,"2024-03-31T17:50:56.270",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134543,1711907456280,-583.58,0.00055342,120,"2024-03-31T17:50:56.280",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134544,1711907456290,-500.0,0.00055342,120,"2024-03-31T17:50:56.290",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134545,1711907456299,-500.0,0.00055342,120,"2024-03-31T17:50:56.299",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134546,1711907456309,-500.0,0.00055342,120,"2024-03-31T17:50:56.309",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134547,1711907456319,-500.0,0.00055342,120,"2024-03-31T17:50:56.319",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134548,1711907456330,-500.0,0.00055342,120,"2024-03-31T17:50:56.330",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134549,1711907456340,-371.41,0.00055342,120,"2024-03-31T17:50:56.340",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134550,1711907456349,-500.0,0.00055342,120,"2024-03-31T17:50:56.349",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134551,1711907456358,-500.0,0.00055342,120,"2024-03-31T17:50:56.358",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134552,1711907456368,-500.0,0.00055342,120,"2024-03-31T17:50:56.368",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134553,1711907456379,-500.0,0.00055342,120,"2024-03-31T17:50:56.379",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134554,1711907456388,-500.0,0.00055342,120,"2024-03-31T17:50:56.388",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134555,1711907456398,-500.0,0.00055342,120,"2024-03-31T17:50:56.398",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134556,1711907456409,-500.0,0.00055342,120,"2024-03-31T17:50:56.409",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134557,1711907456420,-500.0,0.00055342,120,"2024-03-31T17:50:56.420",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134558,1711907456429,-500.0,0.00055342,120,"2024-03-31T17:50:56.429",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134559,1711907456438,-500.0,0.00055342,120,"2024-03-31T17:50:56.438",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134560,1711907456448,-603.91,0.00055342,120,"2024-03-31T17:50:56.448",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134561,1711907456458,-500.0,0.00055342,120,"2024-03-31T17:50:56.458",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134562,1711907456467,-237.83,0.00055342,120,"2024-03-31T17:50:56.467",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134563,1711907456477,-500.0,0.00055342,120,"2024-03-31T17:50:56.477",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134564,1711907456489,-500.0,0.00055342,120,"2024-03-31T17:50:56.489",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134565,1711907456499,-407.06,0.00055342,120,"2024-03-31T17:50:56.499",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134566,1711907456508,-500.0,0.00055342,120,"2024-03-31T17:50:56.508",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134567,1711907456518,-434.49,0.00055342,120,"2024-03-31T17:50:56.518",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134568,1711907456527,-500.0,0.00055342,120,"2024-03-31T17:50:56.527",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134569,1711907456536,-500.0,0.00055342,120,"2024-03-31T17:50:56.536",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134570,1711907456546,-500.0,0.00055342,120,"2024-03-31T17:50:56.546",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134571,1711907456556,-500.0,0.00055342,120,"2024-03-31T17:50:56.556",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134572,1711907456565,-332.14,0.00055342,120,"2024-03-31T17:50:56.565",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134573,1711907456574,-500.0,0.00055342,120,"2024-03-31T17:50:56.574",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134574,1711907456583,-500.0,0.00055342,120,"2024-03-31T17:50:56.583",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134575,1711907456592,-500.0,0.00055342,120,"2024-03-31T17:50:56.592",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134576,1711907456601,-500.0,0.00055342,120,"2024-03-31T17:50:56.601",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134577,1711907456611,-500.0,0.00055342,120,"2024-03-31T17:50:56.611",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134578,1711907456621,-500.0,0.00055342,120,"2024-03-31T17:50:56.621",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134579,1711907456631,-500.0,0.00055342,120,"2024-03-31T17:50:56.631",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134580,1711907456641,-601.42,0.00055342,120,"2024-03-31T17:50:56.641",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134581,1711907456651,-500.0,0.00055342,120,"2024-03-31T17:50:56.651",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134582,1711907456661,-500.0,0.00055342,120,"2024-03-31T17:50:56.661",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134583,1711907456670,-500.0,0.00055342,120,"2024-03-31T17:50:56.670",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134584,1711907456681,-500.0,0.00055342,120,"2024-03-31T17:50:56.681",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134585,1711907456690,-500.0,0.00055342,120,"2024-03-31T17:50:56.690",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134586,1711907456701,-500.0,0.00055342,120,"2024-03-31T17:50:56.701",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134587,1711907456711,-584.76,0.00055342,120,"2024-03-31T17:50:56.711",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134588,1711907456721,-500.0,0.00055342,120,"2024-03-31T17:50:56.721",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134589,1711907456730,-500.0,0.00055342,120,"2024-03-31T17:50:56.730",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134590,1711907456740,-330.24,0.00055342,120,"2024-03-31T17:50:56.740",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134591,1711907456750,-700.81,0.00055342,120,"2024-03-31T17:50:56.750",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134592,1711907456760,-500.0,0.00055342,120,"2024-03-31T17:50:56.760",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134593,1711907456769,-500.0,0.00055342,120,"2024-03-31T17:50:56.769",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134594,1711907456780,-500.0,0.00055342,120,"2024-03-31T17:50:56.780",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134595,1711907456789,-500.0,0.00055342,120,"2024-03-31T17:50:56.789",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134596,1711907456799,-316.88122226,0.00055342,120,"2024-03-31T17:50:56.799",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134597,1711907456809,-631.86,0.00055342,120,"2024-03-31T17:50:56.809",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134598,1711907456818,-500.0,0.00055342,120,"2024-03-31T17:50:56.818",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134599,1711907456828,-500.0,0.00055342,120,"2024-03-31T17:50:56.828",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134600,1711907456837,-500.0,0.00055342,120,"2024-03-31T17:50:56.837",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134601,1711907456847,-302.78126906,0.00055342,120,"2024-03-31T17:50:56.847",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134602,1711907456856,-500.0,0.00055342,120,"2024-03-31T17:50:56.856",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134603,1711907456866,-500.0,0.00055342,120,"2024-03-31T17:50:56.866",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134604,1711907456875,-500.0,0.00055342,120,"2024-03-31T17:50:56.875",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134605,1711907456885,-287.93430746,0.00055342,120,"2024-03-31T17:50:56.885",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134606,1711907456894,-500.0,0.00055342,120,"2024-03-31T17:50:56.894",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134607,1711907456905,-500.0,0.00055342,120,"2024-03-31T17:50:56.905",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134608,1711907456915,-500.0,0.00055342,120,"2024-03-31T17:50:56.915",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134609,1711907456925,-500.0,0.00055342,120,"2024-03-31T17:50:56.925",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134610,1711907456935,-500.0,0.00055342,120,"2024-03-31T17:50:56.935",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134611,1711907456944,-500.0,0.00055342,120,"2024-03-31T17:50:56.944",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134612,1711907456955,-500.0,0.00055342,120,"2024-03-31T17:50:56.955",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134613,1711907456966,-505.88,0.00055342,120,"2024-03-31T17:50:56.966",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134614,1711907456975,-500.0,0.00055342,7,"2024-03-31T17:50:56.975",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134615,1711907456985,-500.0,0.00055342,120,"2024-03-31T17:50:56.985",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134616,1711907456995,-500.0,0.00055342,120,"2024-03-31T17:50:56.995",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134617,1711907457005,-500.0,0.00055342,120,"2024-03-31T17:50:57.005",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134618,1711907457014,-500.0,0.00055342,120,"2024-03-31T17:50:57.014",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134619,1711907457024,-500.0,0.00055342,120,"2024-03-31T17:50:57.024",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134620,1711907457033,-500.0,0.00055342,120,"2024-03-31T17:50:57.033",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134621,1711907457042,-500.0,0.00055342,120,"2024-03-31T17:50:57.042",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134622,1711907457052,-500.0,0.00055342,120,"2024-03-31T17:50:57.052",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134623,1711907457061,-500.0,0.00055342,120,"2024-03-31T17:50:57.061",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134624,1711907457070,-500.0,0.00055342,120,"2024-03-31T17:50:57.070",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134625,1711907457080,-4907.73,0.00055342,120,"2024-03-31T17:50:57.080",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134626,1711907457090,-500.0,0.00055342,120,"2024-03-31T17:50:57.090",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134627,1711907457099,-500.0,0.00055342,120,"2024-03-31T17:50:57.099",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134628,1711907457109,-500.0,0.00055342,50,"2024-03-31T17:50:57.109",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134629,1711907457118,-500.0,0.00055342,120,"2024-03-31T17:50:57.118",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134630,1711907457128,-500.0,0.00055342,120,"2024-03-31T17:50:57.128",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134631,1711907457138,-1609.87,0.00055342,120,"2024-03-31T17:50:57.138",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134632,1711907457147,-500.0,0.00055342,120,"2024-03-31T17:50:57.147",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134633,1711907457157,-500.0,0.00055342,120,"2024-03-31T17:50:57.157",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134634,1711907457167,-500.0,0.00055342,120,"2024-03-31T17:50:57.167",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134635,1711907457176,-500.0,0.00055342,120,"2024-03-31T17:50:57.176",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134636,1711907457185,-500.0,0.00055342,120,"2024-03-31T17:50:57.185",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134637,1711907457194,-500.0,0.00055342,120,"2024-03-31T17:50:57.194",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134638,1711907457204,-500.0,0.00055342,120,"2024-03-31T17:50:57.204",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134639,1711907457214,-500.0,0.00055342,120,"2024-03-31T17:50:57.214",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134640,1711907457224,-990.64,0.00055342,120,"2024-03-31T17:50:57.224",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134641,1711907457233,-500.0,0.00055342,120,"2024-03-31T17:50:57.233",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134642,1711907457242,-500.0,0.00055342,120,"2024-03-31T17:50:57.242",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134643,1711907457252,-500.0,0.00055342,120,"2024-03-31T17:50:57.252",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134644,1711907457262,-500.0,0.00055342,120,"2024-03-31T17:50:57.262",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134645,1711907457271,-500.0,0.00055342,120,"2024-03-31T17:50:57.271",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134646,1711907457280,-500.0,0.00055342,120,"2024-03-31T17:50:57.280",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134647,1711907457289,-500.0,0.00055342,120,"2024-03-31T17:50:57.289",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134648,1711907457298,-500.0,0.00055342,120,"2024-03-31T17:50:57.298",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134649,1711907457307,-10457.21,0.00055342,120,"2024-03-31T17:50:57.307",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134650,1711907457316,-500.0,0.00055342,120,"2024-03-31T17:50:57.316",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134651,1711907457326,-500.0,0.00055342,120,"2024-03-31T17:50:57.326",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134652,1711907457340,-500.0,0.00055342,120,"2024-03-31T17:50:57.340",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134653,1711907457350,-500.0,0.00055342,120,"2024-03-31T17:50:57.350",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134654,1711907457360,-500.0,0.00055342,120,"2024-03-31T17:50:57.360",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134655,1711907457370,-500.0,0.00055342,120,"2024-03-31T17:50:57.370",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134656,1711907457379,-500.0,0.00055342,120,"2024-03-31T17:50:57.379",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134657,1711907457388,-500.0,0.00055342,120,"2024-03-31T17:50:57.388",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134658,1711907457397,-500.0,0.00055342,120,"2024-03-31T17:50:57.397",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134659,1711907457407,-500.0,0.00055342,120,"2024-03-31T17:50:57.407",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134660,1711907457416,-500.0,0.00055342,120,"2024-03-31T17:50:57.416",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134661,1711907457426,-500.0,0.00055342,120,"2024-03-31T17:50:57.426",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134662,1711907457435,-298.1129628,0.00055342,120,"2024-03-31T17:50:57.435",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134663,1711907457445,-964.49,0.00055342,120,"2024-03-31T17:50:57.445",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134664,1711907457454,-500.0,0.00055342,120,"2024-03-31T17:50:57.454",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134665,1711907457463,-500.0,0.00055342,120,"2024-03-31T17:50:57.463",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134666,1711907457472,-500.0,0.00055342,120,"2024-03-31T17:50:57.472",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134667,1711907457482,-500.0,0.00055342,120,"2024-03-31T17:50:57.482",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134668,1711907457491,-500.0,0.00055342,120,"2024-03-31T17:50:57.491",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134669,1711907457501,-500.0,0.00055342,120,"2024-03-31T17:50:57.501",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134670,1711907457511,-500.0,0.00055342,120,"2024-03-31T17:50:57.511",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134671,1711907457520,-273.38220004,0.00055342,120,"2024-03-31T17:50:57.520",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134672,1711907457529,-755.7,0.00055342,120,"2024-03-31T17:50:57.529",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134673,1711907457538,-500.0,0.00055342,120,"2024-03-31T17:50:57.538",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134674,1711907457548,-722.56,0.00055342,120,"2024-03-31T17:50:57.548",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134675,1711907457557,-500.0,0.00055342,120,"2024-03-31T17:50:57.557",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134676,1711907457566,-206.48383052,0.00055342,120,"2024-03-31T17:50:57.566",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134677,1711907457575,-500.0,0.00055342,120,"2024-03-31T17:50:57.575",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134678,1711907457584,-500.0,0.00055342,120,"2024-03-31T17:50:57.584",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134679,1711907457594,-500.0,0.00055342,120,"2024-03-31T17:50:57.594",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134680,1711907457603,-500.0,0.00055342,120,"2024-03-31T17:50:57.603",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134681,1711907457612,-500.0,0.00055342,120,"2024-03-31T17:50:57.612",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134682,1711907457622,-1026.37,0.00055342,120,"2024-03-31T17:50:57.622",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134683,1711907457631,-1126.75,0.00055342,120,"2024-03-31T17:50:57.631",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134684,1711907457640,-1688.27,0.00055342,21,"2024-03-31T17:50:57.640",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134685,1711907457650,-500.0,0.00055342,120,"2024-03-31T17:50:57.650",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134686,1711907457660,-500.0,0.00055342,120,"2024-03-31T17:50:57.660",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134687,1711907457669,-500.0,0.00055342,120,"2024-03-31T17:50:57.669",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134688,1711907457678,-500.0,0.00055342,120,"2024-03-31T17:50:57.678",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134689,1711907457688,-660.13,0.00055342,120,"2024-03-31T17:50:57.688",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134690,1711907457698,-500.0,0.00055342,120,"2024-03-31T17:50:57.698",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134691,1711907457707,-500.0,0.00055342,120,"2024-03-31T17:50:57.707",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134692,1711907457717,-500.0,0.00055342,120,"2024-03-31T17:50:57.717",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134693,1711907457726,-500.0,0.00055342,120,"2024-03-31T17:50:57.726",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134694,1711907457736,-500.0,0.00055342,120,"2024-03-31T17:50:57.736",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134695,1711907457745,-500.0,0.00055342,120,"2024-03-31T17:50:57.745",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134696,1711907457754,-500.0,0.00055342,120,"2024-03-31T17:50:57.754",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134697,1711907457763,-500.0,0.00055342,120,"2024-03-31T17:50:57.763",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134698,1711907457773,-373.81879963,0.00055342,120,"2024-03-31T17:50:57.773",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134699,1711907457782,-500.0,0.00055342,120,"2024-03-31T17:50:57.782",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134700,1711907457791,-500.0,0.00055342,120,"2024-03-31T17:50:57.791",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134701,1711907457800,-1092.39,0.00055342,120,"2024-03-31T17:50:57.800",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134702,1711907457810,-14029.33,0.00055342,120,"2024-03-31T17:50:57.810",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134703,1711907457819,-500.0,0.00055342,120,"2024-03-31T17:50:57.819",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134704,1711907457829,-1975.75,0.00055342,120,"2024-03-31T17:50:57.829",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134705,1711907457838,-500.0,0.00055342,120,"2024-03-31T17:50:57.838",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134706,1711907457847,-500.0,0.00055342,120,"2024-03-31T17:50:57.847",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134707,1711907457857,-500.0,0.00055342,120,"2024-03-31T17:50:57.857",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134708,1711907457866,-500.0,0.00055342,120,"2024-03-31T17:50:57.866",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134709,1711907457876,-500.0,0.00055342,120,"2024-03-31T17:50:57.876",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134710,1711907457886,-500.0,0.00055342,120,"2024-03-31T17:50:57.886",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134711,1711907457895,-500.0,0.00055342,120,"2024-03-31T17:50:57.895",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134712,1711907457904,-10099.07,0.00055342,120,"2024-03-31T17:50:57.904",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134713,1711907457914,-500.0,0.00055342,120,"2024-03-31T17:50:57.914",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134714,1711907457923,-546.81,0.00055342,120,"2024-03-31T17:50:57.923",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134715,1711907457933,-500.0,0.00055342,120,"2024-03-31T17:50:57.933",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134716,1711907457943,-500.0,0.00055342,120,"2024-03-31T17:50:57.943",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134717,1711907457952,-500.0,0.00055342,120,"2024-03-31T17:50:57.952",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134718,1711907457962,-500.0,0.00055342,120,"2024-03-31T17:50:57.962",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134719,1711907457971,-500.0,0.00055342,120,"2024-03-31T17:50:57.971",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134720,1711907457980,-500.0,0.00055342,120,"2024-03-31T17:50:57.980",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134721,1711907457989,-500.0,0.00055342,120,"2024-03-31T17:50:57.989",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134722,1711907457998,-500.0,0.00055342,120,"2024-03-31T17:50:57.998",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134723,1711907458008,-500.0,0.00055342,120,"2024-03-31T17:50:58.008",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134724,1711907458017,-500.0,0.00055342,120,"2024-03-31T17:50:58.017",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134725,1711907458027,-500.0,0.00055342,120,"2024-03-31T17:50:58.027",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134726,1711907458036,-500.0,0.00055342,120,"2024-03-31T17:50:58.036",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134727,1711907458045,-500.0,0.00055342,120,"2024-03-31T17:50:58.045",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134728,1711907458055,-500.0,0.00055342,120,"2024-03-31T17:50:58.055",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134729,1711907458064,-500.0,0.00055342,120,"2024-03-31T17:50:58.064",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134730,1711907458073,-500.0,0.00055342,120,"2024-03-31T17:50:58.073",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134731,1711907458082,-500.0,0.00055342,120,"2024-03-31T17:50:58.082",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134732,1711907458092,-500.0,0.00055342,120,"2024-03-31T17:50:58.092",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134733,1711907458101,-500.0,0.00055342,120,"2024-03-31T17:50:58.101",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134734,1711907458110,-500.0,0.00055342,120,"2024-03-31T17:50:58.110",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134735,1711907458119,-500.0,0.00055342,120,"2024-03-31T17:50:58.119",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134736,1711907458129,-500.0,0.00055342,120,"2024-03-31T17:50:58.129",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134737,1711907458138,-500.0,0.00055342,120,"2024-03-31T17:50:58.138",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134738,1711907458147,-500.0,0.00055342,120,"2024-03-31T17:50:58.147",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134739,1711907458157,-500.0,0.00055342,120,"2024-03-31T17:50:58.157",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134740,1711907458167,-500.0,0.00055342,120,"2024-03-31T17:50:58.167",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134741,1711907458177,-500.0,0.00055342,120,"2024-03-31T17:50:58.177",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134742,1711907458186,-500.0,0.00055342,120,"2024-03-31T17:50:58.186",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134743,1711907458195,-500.0,0.00055342,120,"2024-03-31T17:50:58.195",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134744,1711907458204,-634.81052169,0.00055342,120,"2024-03-31T17:50:58.204",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134745,1711907458213,-500.0,0.00055342,120,"2024-03-31T17:50:58.213",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134746,1711907458222,-5131.78,0.00055342,120,"2024-03-31T17:50:58.222",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134747,1711907458231,-500.0,0.00055342,120,"2024-03-31T17:50:58.231",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134748,1711907458240,-1715.12,0.00055342,120,"2024-03-31T17:50:58.240",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134749,1711907458250,-500.0,0.00055342,120,"2024-03-31T17:50:58.250",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134750,1711907458259,-500.0,0.00055342,120,"2024-03-31T17:50:58.259",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134751,1711907458268,-500.0,0.00055342,120,"2024-03-31T17:50:58.268",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134752,1711907458278,-500.0,0.00055342,120,"2024-03-31T17:50:58.278",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134753,1711907458288,-500.0,0.00055342,120,"2024-03-31T17:50:58.288",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134754,1711907458297,-500.0,0.00055342,120,"2024-03-31T17:50:58.297",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134755,1711907458307,-500.0,0.00055342,120,"2024-03-31T17:50:58.307",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134756,1711907458317,-500.0,0.00055342,120,"2024-03-31T17:50:58.317",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134757,1711907458326,-500.0,0.00055342,120,"2024-03-31T17:50:58.326",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134758,1711907458341,-500.0,0.00055342,120,"2024-03-31T17:50:58.341",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134759,1711907458350,-500.0,0.00055342,120,"2024-03-31T17:50:58.350",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134760,1711907458359,-500.0,0.00055342,120,"2024-03-31T17:50:58.359",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134761,1711907458368,-626.85,0.00055342,120,"2024-03-31T17:50:58.368",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134762,1711907458378,-947.24,0.00055342,120,"2024-03-31T17:50:58.378",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134763,1711907458388,-500.0,0.00055342,120,"2024-03-31T17:50:58.388",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134764,1711907458397,-500.0,0.00055342,120,"2024-03-31T17:50:58.397",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134765,1711907458407,-500.0,0.00055342,120,"2024-03-31T17:50:58.407",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134766,1711907458417,-500.0,0.00055342,120,"2024-03-31T17:50:58.417",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134767,1711907458427,-500.0,0.00055342,120,"2024-03-31T17:50:58.427",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134768,1711907458436,-500.0,0.00055342,120,"2024-03-31T17:50:58.436",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134769,1711907458446,-649.68,0.00055342,120,"2024-03-31T17:50:58.446",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134770,1711907458455,-500.0,0.00055342,120,"2024-03-31T17:50:58.455",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134771,1711907458465,-500.0,0.00055342,120,"2024-03-31T17:50:58.465",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134772,1711907458474,-500.0,0.00055342,120,"2024-03-31T17:50:58.474",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134773,1711907458483,-500.0,0.00055342,120,"2024-03-31T17:50:58.483",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134774,1711907458492,-500.0,0.00055342,120,"2024-03-31T17:50:58.492",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134775,1711907458502,-6434.68,0.00055342,120,"2024-03-31T17:50:58.502",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134776,1711907458511,-916.81,0.00055342,120,"2024-03-31T17:50:58.511",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134777,1711907458520,-500.0,0.00055342,120,"2024-03-31T17:50:58.520",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134778,1711907458530,-500.0,0.00055342,120,"2024-03-31T17:50:58.530",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134779,1711907458540,-500.0,0.00055342,120,"2024-03-31T17:50:58.540",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134780,1711907458549,-2281.86,0.00055342,120,"2024-03-31T17:50:58.549",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134781,1711907458558,-500.0,0.00055342,120,"2024-03-31T17:50:58.558",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134782,1711907458567,-500.0,0.00055342,120,"2024-03-31T17:50:58.567",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134783,1711907458576,-500.0,0.00055342,120,"2024-03-31T17:50:58.576",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134784,1711907458585,-500.0,0.00055342,120,"2024-03-31T17:50:58.585",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134785,1711907458594,-1094.52,0.00055342,120,"2024-03-31T17:50:58.594",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134786,1711907458603,-1655.18,0.00055342,120,"2024-03-31T17:50:58.603",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134787,1711907458613,-500.0,0.00055342,120,"2024-03-31T17:50:58.613",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134788,1711907458622,-500.0,0.00055342,120,"2024-03-31T17:50:58.622",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134789,1711907458631,-531.28,0.00055342,120,"2024-03-31T17:50:58.631",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134790,1711907458640,-500.0,0.00055342,120,"2024-03-31T17:50:58.640",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134791,1711907458649,-1439.29,0.00055342,120,"2024-03-31T17:50:58.649",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134792,1711907458658,-500.0,0.00055342,120,"2024-03-31T17:50:58.658",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134793,1711907458667,-500.0,0.00055342,120,"2024-03-31T17:50:58.667",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134794,1711907458676,-500.0,0.00055342,120,"2024-03-31T17:50:58.676",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134795,1711907458685,-500.0,0.00055342,120,"2024-03-31T17:50:58.685",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134796,1711907458694,-500.0,0.00055342,120,"2024-03-31T17:50:58.694",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134797,1711907458703,-500.0,0.00055342,120,"2024-03-31T17:50:58.703",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134798,1711907458712,-1210.67,0.00055342,120,"2024-03-31T17:50:58.712",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134799,1711907458724,-500.0,0.00055342,120,"2024-03-31T17:50:58.724",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134800,1711907458734,-500.0,0.00055342,120,"2024-03-31T17:50:58.734",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134801,1711907458743,-500.0,0.00055342,120,"2024-03-31T17:50:58.743",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134802,1711907458752,-627.19,0.00055342,120,"2024-03-31T17:50:58.752",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134803,1711907458761,-2658.74,0.00055342,120,"2024-03-31T17:50:58.761",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134804,1711907458771,-500.0,0.00055342,120,"2024-03-31T17:50:58.771",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134805,1711907458780,-500.0,0.00055342,120,"2024-03-31T17:50:58.780",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134806,1711907458789,-500.0,0.00055342,120,"2024-03-31T17:50:58.789",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134807,1711907458799,-3592.37,0.00055342,120,"2024-03-31T17:50:58.799",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134808,1711907458808,-500.0,0.00055342,120,"2024-03-31T17:50:58.808",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134809,1711907458949,-500.0,0.00055342,120,"2024-03-31T17:50:58.949",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134810,1711907458960,-500.0,0.00055342,120,"2024-03-31T17:50:58.960",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134811,1711907458970,-500.0,0.00055342,120,"2024-03-31T17:50:58.970",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134812,1711907458980,-150.0,0.00055342,120,"2024-03-31T17:50:58.980",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134813,1711907458989,-500.0,0.00055342,120,"2024-03-31T17:50:58.989",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134814,1711907458998,-687.06270278,0.00055342,120,"2024-03-31T17:50:58.998",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134815,1711907459008,-611.83,0.00055342,120,"2024-03-31T17:50:59.008",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134816,1711907459018,-500.0,0.00055342,120,"2024-03-31T17:50:59.018",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134817,1711907459027,-500.0,0.00055342,120,"2024-03-31T17:50:59.027",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134818,1711907459037,-500.0,0.00055342,120,"2024-03-31T17:50:59.037",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134819,1711907459047,-500.0,0.00055342,120,"2024-03-31T17:50:59.047",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134820,1711907459057,-500.0,0.00055342,120,"2024-03-31T17:50:59.057",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134821,1711907459066,-500.0,0.00055342,120,"2024-03-31T17:50:59.066",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134822,1711907459117,-337.26,0.00055342,120,"2024-03-31T17:50:59.117",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134823,1711907459127,-500.0,0.00055342,120,"2024-03-31T17:50:59.127",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134824,1711907459136,-1276.31,0.00055342,120,"2024-03-31T17:50:59.136",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134825,1711907459145,-500.0,0.00055342,120,"2024-03-31T17:50:59.145",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134826,1711907459154,-500.0,0.00055342,120,"2024-03-31T17:50:59.154",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134827,1711907459164,-2818.95,0.00055342,120,"2024-03-31T17:50:59.164",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134828,1711907459174,-577.42,0.00055342,120,"2024-03-31T17:50:59.174",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134829,1711907459183,-500.0,0.00055342,120,"2024-03-31T17:50:59.183",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134830,1711907459193,-348.15822054,0.00055342,120,"2024-03-31T17:50:59.193",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134831,1711907459202,-1477.96,0.00055342,120,"2024-03-31T17:50:59.202",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134832,1711907459212,-500.0,0.00055342,120,"2024-03-31T17:50:59.212",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134833,1711907459221,-1654.56,0.00055342,120,"2024-03-31T17:50:59.221",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134834,1711907459231,-500.0,0.00055342,120,"2024-03-31T17:50:59.231",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134835,1711907459241,-591.88,0.00055342,120,"2024-03-31T17:50:59.241",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134836,1711907459250,-500.0,0.00055342,120,"2024-03-31T17:50:59.250",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134837,1711907459260,-500.0,0.00055342,120,"2024-03-31T17:50:59.260",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134838,1711907459269,-811.9,0.00055342,120,"2024-03-31T17:50:59.269",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134839,1711907459279,-500.0,0.00055342,120,"2024-03-31T17:50:59.279",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134840,1711907459292,-500.0,0.00055342,120,"2024-03-31T17:50:59.292",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134841,1711907459302,-500.0,0.00055342,120,"2024-03-31T17:50:59.302",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134842,1711907459311,-1667.23,0.00055342,120,"2024-03-31T17:50:59.311",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134843,1711907459321,-540.65,0.00055342,120,"2024-03-31T17:50:59.321",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134844,1711907459332,-197.843539,0.00055342,120,"2024-03-31T17:50:59.332",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134845,1711907459344,-500.0,0.00055342,120,"2024-03-31T17:50:59.344",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134846,1711907459353,-197.843539,0.00055342,120,"2024-03-31T17:50:59.353",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134847,1711907459362,-500.0,0.00055342,120,"2024-03-31T17:50:59.362",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134848,1711907459372,-500.0,0.00055342,120,"2024-03-31T17:50:59.372",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134849,1711907459383,-197.843539,0.00055342,120,"2024-03-31T17:50:59.383",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134850,1711907459392,-197.843539,0.00055342,120,"2024-03-31T17:50:59.392",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134851,1711907459402,-500.0,0.00055342,120,"2024-03-31T17:50:59.402",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134852,1711907459413,-500.0,0.00055342,120,"2024-03-31T17:50:59.413",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134853,1711907459424,-508.02071682,0.00055342,120,"2024-03-31T17:50:59.424",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134854,1711907459433,-500.0,0.00055342,120,"2024-03-31T17:50:59.433",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134855,1711907459443,-500.0,0.00055342,120,"2024-03-31T17:50:59.443",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134856,1711907459452,-718.34,0.00055342,120,"2024-03-31T17:50:59.452",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134857,1711907459462,-307.95472839,0.00055342,120,"2024-03-31T17:50:59.462",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134858,1711907459471,-500.0,0.00055342,120,"2024-03-31T17:50:59.471",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134859,1711907459481,-1412.62,0.00055342,120,"2024-03-31T17:50:59.481",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134860,1711907459490,-505.8,0.00055342,120,"2024-03-31T17:50:59.490",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134861,1711907459501,-500.0,0.00055342,120,"2024-03-31T17:50:59.501",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134862,1711907459510,-2163.44,0.00055342,120,"2024-03-31T17:50:59.510",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134863,1711907459520,-500.0,0.00055342,120,"2024-03-31T17:50:59.520",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134864,1711907459529,-500.0,0.00055342,120,"2024-03-31T17:50:59.529",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134865,1711907459538,-500.0,0.00055342,120,"2024-03-31T17:50:59.538",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134866,1711907459549,-500.0,0.00055342,120,"2024-03-31T17:50:59.549",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134867,1711907459559,-4640.93,0.00055342,120,"2024-03-31T17:50:59.559",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134868,1711907459568,-500.0,0.00055342,120,"2024-03-31T17:50:59.568",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134869,1711907459577,-2308.94,0.00055342,120,"2024-03-31T17:50:59.577",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134870,1711907459587,-500.0,0.00055342,120,"2024-03-31T17:50:59.587",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134871,1711907459596,-4439.46,0.00055342,120,"2024-03-31T17:50:59.596",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134872,1711907459605,-500.0,0.00055342,120,"2024-03-31T17:50:59.605",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134873,1711907459614,-574.37,0.00055342,120,"2024-03-31T17:50:59.614",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134874,1711907459624,-500.0,0.00055342,120,"2024-03-31T17:50:59.624",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134875,1711907459636,-713.74,0.00055342,120,"2024-03-31T17:50:59.636",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134876,1711907459647,-500.0,0.00055342,120,"2024-03-31T17:50:59.647",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134877,1711907459658,-500.0,0.00055342,120,"2024-03-31T17:50:59.658",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134878,1711907459668,-500.0,0.00055342,120,"2024-03-31T17:50:59.668",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134879,1711907459678,-818.49,0.00055342,120,"2024-03-31T17:50:59.678",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134880,1711907459687,-2084.69,0.00055342,120,"2024-03-31T17:50:59.687",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134881,1711907459697,-2318.29,0.00055342,120,"2024-03-31T17:50:59.697",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134882,1711907459706,-1422.03,0.00055342,120,"2024-03-31T17:50:59.706",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134883,1711907459715,-500.0,0.00055342,120,"2024-03-31T17:50:59.715",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134884,1711907459725,-500.0,0.00055342,120,"2024-03-31T17:50:59.725",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134885,1711907459734,-500.0,0.00055342,120,"2024-03-31T17:50:59.734",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134886,1711907459743,-500.0,0.00055342,2,"2024-03-31T17:50:59.743",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134887,1711907459753,-500.0,0.00055342,120,"2024-03-31T17:50:59.753",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134888,1711907459762,-500.0,0.00055342,120,"2024-03-31T17:50:59.762",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134889,1711907459771,-500.0,0.00055342,120,"2024-03-31T17:50:59.771",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134890,1711907459781,-500.0,0.00055342,120,"2024-03-31T17:50:59.781",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134891,1711907459790,-4939.3,0.00055342,120,"2024-03-31T17:50:59.790",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134892,1711907459800,-500.0,0.00055342,120,"2024-03-31T17:50:59.800",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134893,1711907459809,-500.0,0.00055342,120,"2024-03-31T17:50:59.809",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134894,1711907459818,-500.0,0.00055342,120,"2024-03-31T17:50:59.818",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134895,1711907459827,-500.0,0.00055342,120,"2024-03-31T17:50:59.827",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134896,1711907459836,-500.0,0.00055342,120,"2024-03-31T17:50:59.836",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134897,1711907459846,-500.0,0.00055342,120,"2024-03-31T17:50:59.846",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134898,1711907459855,-500.0,0.00055342,120,"2024-03-31T17:50:59.855",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134899,1711907459865,-6488.58,0.00055342,120,"2024-03-31T17:50:59.865",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134900,1711907459874,-532.05,0.00055342,120,"2024-03-31T17:50:59.874",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134901,1711907459884,-500.0,0.00055342,120,"2024-03-31T17:50:59.884",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134902,1711907459893,-500.0,0.00055342,120,"2024-03-31T17:50:59.893",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134903,1711907459902,-500.0,0.00055342,120,"2024-03-31T17:50:59.902",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134904,1711907459913,-500.0,0.00055342,120,"2024-03-31T17:50:59.913",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134905,1711907459922,-3218.95,0.00055342,120,"2024-03-31T17:50:59.922",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134906,1711907459932,-500.0,0.00055342,120,"2024-03-31T17:50:59.932",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134907,1711907459941,-1667.88,0.00055342,120,"2024-03-31T17:50:59.941",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134908,1711907459950,-500.0,0.00055342,120,"2024-03-31T17:50:59.950",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134909,1711907459960,-500.0,0.00055342,120,"2024-03-31T17:50:59.960",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134910,1711907459969,-500.0,0.00055342,120,"2024-03-31T17:50:59.969",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134911,1711907459978,-677.03,0.00055342,120,"2024-03-31T17:50:59.978",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134912,1711907459988,-513.19,0.00055342,120,"2024-03-31T17:50:59.988",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134913,1711907459997,-848.39,0.00055342,120,"2024-03-31T17:50:59.997",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134914,1711907460006,-500.0,0.00055342,120,"2024-03-31T17:51:00.006",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134915,1711907460016,-500.0,0.00055342,120,"2024-03-31T17:51:00.016",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134916,1711907460025,-500.0,0.00055342,120,"2024-03-31T17:51:00.025",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134917,1711907460034,-500.0,0.00055342,120,"2024-03-31T17:51:00.034",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134918,1711907460043,-2067.47,0.00055342,120,"2024-03-31T17:51:00.043",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134919,1711907460053,-500.0,0.00055342,120,"2024-03-31T17:51:00.053",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134920,1711907460063,-500.0,0.00055342,120,"2024-03-31T17:51:00.063",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134921,1711907460072,-830.01,0.00055342,120,"2024-03-31T17:51:00.072",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134922,1711907460081,-500.0,0.00055342,120,"2024-03-31T17:51:00.081",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134923,1711907460091,-500.0,0.00055342,120,"2024-03-31T17:51:00.091",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134924,1711907460100,-639.86932033,0.00055342,120,"2024-03-31T17:51:00.100",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134925,1711907460109,-1115.96,0.00055342,120,"2024-03-31T17:51:00.109",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134926,1711907460118,-500.0,0.00055342,120,"2024-03-31T17:51:00.118",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134927,1711907460127,-500.0,0.00055342,120,"2024-03-31T17:51:00.127",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134928,1711907460137,-500.0,0.00055342,120,"2024-03-31T17:51:00.137",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134929,1711907460146,-524.99,0.00055342,120,"2024-03-31T17:51:00.146",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134930,1711907460155,-500.0,0.00055342,120,"2024-03-31T17:51:00.155",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134931,1711907460165,-557.44023725,0.00055342,120,"2024-03-31T17:51:00.165",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134932,1711907460174,-2000.0,0.00055342,120,"2024-03-31T17:51:00.174",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134933,1711907460183,-722.46,0.00055342,120,"2024-03-31T17:51:00.183",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134934,1711907460193,-500.0,0.00055342,120,"2024-03-31T17:51:00.193",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134935,1711907460203,-500.0,0.00055342,120,"2024-03-31T17:51:00.203",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134936,1711907460212,-2662.12,0.00055342,120,"2024-03-31T17:51:00.212",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134937,1711907460221,-500.0,0.00055342,120,"2024-03-31T17:51:00.221",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134938,1711907460231,-500.0,0.00055342,120,"2024-03-31T17:51:00.231",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134939,1711907460241,-714.15,0.00055342,120,"2024-03-31T17:51:00.241",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134940,1711907460250,-648.91233684,0.00055342,120,"2024-03-31T17:51:00.250",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134941,1711907460260,-500.0,0.00055342,120,"2024-03-31T17:51:00.260",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134942,1711907460269,-500.0,0.00055342,120,"2024-03-31T17:51:00.269",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134943,1711907460278,-500.0,0.00055342,120,"2024-03-31T17:51:00.278",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134944,1711907460288,-500.0,0.00055342,120,"2024-03-31T17:51:00.288",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134945,1711907460297,-500.0,0.00055342,120,"2024-03-31T17:51:00.297",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134946,1711907460307,-500.0,0.00055342,120,"2024-03-31T17:51:00.307",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134947,1711907460317,-1147.71,0.00055342,120,"2024-03-31T17:51:00.317",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134948,1711907460326,-500.0,0.00055342,120,"2024-03-31T17:51:00.326",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134949,1711907460340,-1997.29,0.00055342,120,"2024-03-31T17:51:00.340",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134950,1711907460349,-500.0,0.00055342,120,"2024-03-31T17:51:00.349",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134951,1711907460359,-7535.35,0.00055342,120,"2024-03-31T17:51:00.359",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134952,1711907460368,-500.0,0.00055342,120,"2024-03-31T17:51:00.368",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134953,1711907460378,-500.0,0.00055342,120,"2024-03-31T17:51:00.378",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134954,1711907460387,-500.0,0.00055342,120,"2024-03-31T17:51:00.387",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134955,1711907460397,-500.0,0.00055342,120,"2024-03-31T17:51:00.397",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134956,1711907460406,-500.0,0.00055342,120,"2024-03-31T17:51:00.406",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134957,1711907460416,-500.0,0.00055342,120,"2024-03-31T17:51:00.416",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134958,1711907460425,-500.0,0.00055342,120,"2024-03-31T17:51:00.425",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134959,1711907460435,-3990.2,0.00055342,120,"2024-03-31T17:51:00.435",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134960,1711907460444,-500.0,0.00055342,120,"2024-03-31T17:51:00.444",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134961,1711907460453,-500.0,0.00055342,120,"2024-03-31T17:51:00.453",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134962,1711907460463,-2974.84,0.00055342,120,"2024-03-31T17:51:00.463",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134963,1711907460472,-500.0,0.00055342,120,"2024-03-31T17:51:00.472",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134964,1711907460481,-500.0,0.00055342,120,"2024-03-31T17:51:00.481",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134965,1711907460490,-500.0,0.00055342,120,"2024-03-31T17:51:00.490",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134966,1711907460500,-500.0,0.00055342,7,"2024-03-31T17:51:00.500",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134967,1711907460510,-624.32,0.00055342,120,"2024-03-31T17:51:00.510",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134968,1711907460520,-500.0,0.00055342,120,"2024-03-31T17:51:00.520",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134969,1711907460530,-500.0,0.00055342,120,"2024-03-31T17:51:00.530",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134970,1711907460539,-500.0,0.00055342,120,"2024-03-31T17:51:00.539",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134971,1711907460549,-500.0,0.00055342,120,"2024-03-31T17:51:00.549",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134972,1711907460559,-376.39,0.00055342,120,"2024-03-31T17:51:00.559",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134973,1711907460568,-500.0,0.00055342,120,"2024-03-31T17:51:00.568",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134974,1711907460578,-500.0,0.00055342,120,"2024-03-31T17:51:00.578",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134975,1711907460586,-614.73,0.00055342,120,"2024-03-31T17:51:00.586",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134976,1711907460597,-500.0,0.00055342,120,"2024-03-31T17:51:00.597",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134977,1711907460607,-500.0,0.00055342,2,"2024-03-31T17:51:00.607",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134978,1711907460616,-500.0,0.00055342,120,"2024-03-31T17:51:00.616",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134979,1711907460625,-500.0,0.00055342,120,"2024-03-31T17:51:00.625",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134980,1711907460634,-500.0,0.00055342,120,"2024-03-31T17:51:00.634",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134981,1711907460644,-500.0,0.00055342,120,"2024-03-31T17:51:00.644",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134982,1711907460654,-500.0,0.00055342,120,"2024-03-31T17:51:00.654",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134983,1711907460664,-500.0,0.00055342,120,"2024-03-31T17:51:00.664",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134984,1711907460673,-500.0,0.00055342,120,"2024-03-31T17:51:00.673",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134985,1711907460682,-895.49,0.00055342,120,"2024-03-31T17:51:00.682",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134986,1711907460691,-165.93238709,0.00055342,120,"2024-03-31T17:51:00.691",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134987,1711907460701,-744.4,0.00055342,120,"2024-03-31T17:51:00.701",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134988,1711907460710,-500.0,0.00055342,120,"2024-03-31T17:51:00.710",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134989,1711907460719,-500.0,0.00055342,120,"2024-03-31T17:51:00.719",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134990,1711907460727,-500.0,0.00055342,120,"2024-03-31T17:51:00.727",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134991,1711907460736,-500.0,0.00055342,120,"2024-03-31T17:51:00.736",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134992,1711907460745,-500.0,0.00055342,120,"2024-03-31T17:51:00.745",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134993,1711907460755,-500.0,0.00055342,120,"2024-03-31T17:51:00.755",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134994,1711907460764,-155.91,0.000554,14,"2024-03-31T17:51:00.764",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134995,1711907460773,-155.39690537,0.0005542,120,"2024-03-31T17:51:00.773",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134996,1711907460782,-151.0,0.00055452,120,"2024-03-31T17:51:00.782",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134997,1711907460792,-472.61,0.00055546,2,"2024-03-31T17:51:00.792",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134998,1711907460801,-420.20850959,0.00055555,33,"2024-03-31T17:51:00.801",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321134999,1711907460811,-609.52,0.00055616,120,"2024-03-31T17:51:00.811",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135000,1711907460820,-322.99,0.00055616,120,"2024-03-31T17:51:00.820",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135001,1711907460829,-264.89,0.00055616,120,"2024-03-31T17:51:00.829",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135002,1711907460838,-500.0,0.00055616,120,"2024-03-31T17:51:00.838",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135003,1711907460847,-500.0,0.00055616,120,"2024-03-31T17:51:00.847",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135004,1711907460856,-500.0,0.00055616,120,"2024-03-31T17:51:00.856",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135005,1711907460866,-500.0,0.00055616,120,"2024-03-31T17:51:00.866",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135006,1711907460875,-300.46,0.00055616,120,"2024-03-31T17:51:00.875",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135007,1711907460884,-500.0,0.00055616,120,"2024-03-31T17:51:00.884",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135008,1711907460893,-500.0,0.00055616,120,"2024-03-31T17:51:00.893",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135009,1711907460903,-500.0,0.00055616,120,"2024-03-31T17:51:00.903",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135010,1711907460912,-500.0,0.00055616,120,"2024-03-31T17:51:00.912",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135011,1711907460921,-237.0,0.00055616,120,"2024-03-31T17:51:00.921",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135012,1711907460932,-500.0,0.00055616,120,"2024-03-31T17:51:00.932",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135013,1711907460941,-383.79,0.00055616,120,"2024-03-31T17:51:00.941",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135014,1711907460949,-500.0,0.00055616,120,"2024-03-31T17:51:00.949",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135015,1711907460958,-349.11,0.00055616,120,"2024-03-31T17:51:00.958",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135016,1711907460968,-233.12,0.00055616,120,"2024-03-31T17:51:00.968",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135017,1711907460977,-500.0,0.00055616,120,"2024-03-31T17:51:00.977",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135018,1711907460986,-174.69,0.00055616,120,"2024-03-31T17:51:00.986",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135019,1711907460995,-500.0,0.00055616,120,"2024-03-31T17:51:00.995",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135020,1711907461005,-500.0,0.00055616,120,"2024-03-31T17:51:01.005",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135021,1711907461015,-154.89,0.00055616,120,"2024-03-31T17:51:01.015",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135022,1711907461024,-500.0,0.00055616,120,"2024-03-31T17:51:01.024",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135023,1711907461034,-500.0,0.00055616,120,"2024-03-31T17:51:01.034",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135024,1711907461044,-500.0,0.00055616,120,"2024-03-31T17:51:01.044",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135025,1711907461056,-256.74,0.00055616,120,"2024-03-31T17:51:01.056",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135026,1711907461065,-500.0,0.00055616,120,"2024-03-31T17:51:01.065",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135027,1711907461075,-500.0,0.00055616,120,"2024-03-31T17:51:01.075",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135028,1711907461083,-500.0,0.00055616,120,"2024-03-31T17:51:01.083",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135029,1711907461092,-212.47,0.00055616,120,"2024-03-31T17:51:01.092",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135030,1711907461101,-171.14,0.00055616,120,"2024-03-31T17:51:01.101",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135031,1711907461110,-524.27,0.00055616,120,"2024-03-31T17:51:01.110",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135032,1711907461119,-500.0,0.00055616,120,"2024-03-31T17:51:01.119",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135033,1711907461129,-261.8,0.00055616,120,"2024-03-31T17:51:01.129",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135034,1711907461138,-500.0,0.00055616,120,"2024-03-31T17:51:01.138",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135035,1711907461147,-500.0,0.00055616,120,"2024-03-31T17:51:01.147",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135036,1711907461156,-500.0,0.00055616,120,"2024-03-31T17:51:01.156",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135037,1711907461165,-500.0,0.00055616,120,"2024-03-31T17:51:01.165",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135038,1711907461174,-500.0,0.00055616,120,"2024-03-31T17:51:01.174",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135039,1711907461184,-500.0,0.00055616,120,"2024-03-31T17:51:01.184",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135040,1711907461193,-239.66,0.00055616,120,"2024-03-31T17:51:01.193",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135041,1711907461202,-500.0,0.00055616,120,"2024-03-31T17:51:01.202",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135042,1711907461211,-500.0,0.00055616,120,"2024-03-31T17:51:01.211",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135043,1711907461220,-500.0,0.00055616,120,"2024-03-31T17:51:01.220",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135044,1711907461230,-500.0,0.00055616,120,"2024-03-31T17:51:01.230",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135045,1711907461241,-500.0,0.00055616,120,"2024-03-31T17:51:01.241",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135046,1711907461250,-500.0,0.00055616,120,"2024-03-31T17:51:01.250",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135047,1711907461260,-500.0,0.00055616,120,"2024-03-31T17:51:01.260",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135048,1711907461269,-403.67,0.00055616,120,"2024-03-31T17:51:01.269",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135049,1711907461278,-500.0,0.00055616,120,"2024-03-31T17:51:01.278",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135050,1711907461288,-500.0,0.00055616,120,"2024-03-31T17:51:01.288",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135051,1711907461297,-500.0,0.00055616,120,"2024-03-31T17:51:01.297",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135052,1711907461306,-338.74,0.00055616,120,"2024-03-31T17:51:01.306",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135053,1711907461315,-500.0,0.00055616,120,"2024-03-31T17:51:01.315",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135054,1711907461326,-500.0,0.00055616,120,"2024-03-31T17:51:01.326",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135055,1711907461339,-500.0,0.00055616,120,"2024-03-31T17:51:01.339",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135056,1711907461348,-455.09,0.00055616,120,"2024-03-31T17:51:01.348",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135057,1711907461358,-242.59799758,0.00055616,120,"2024-03-31T17:51:01.358",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135058,1711907461367,-500.0,0.00055616,120,"2024-03-31T17:51:01.367",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135059,1711907461377,-700.81,0.00055616,120,"2024-03-31T17:51:01.377",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135060,1711907461386,-500.0,0.00055616,120,"2024-03-31T17:51:01.386",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135061,1711907461395,-500.0,0.00055616,120,"2024-03-31T17:51:01.395",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135062,1711907461404,-500.0,0.00055616,120,"2024-03-31T17:51:01.404",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135063,1711907461413,-500.0,0.00055616,120,"2024-03-31T17:51:01.413",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135064,1711907461423,-500.0,0.00055616,120,"2024-03-31T17:51:01.423",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135065,1711907461433,-500.0,0.00055616,120,"2024-03-31T17:51:01.433",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135066,1711907461442,-500.0,0.00055616,120,"2024-03-31T17:51:01.442",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135067,1711907461450,-500.0,0.00055616,120,"2024-03-31T17:51:01.450",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135068,1711907461459,-500.0,0.00055616,120,"2024-03-31T17:51:01.459",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135069,1711907461468,-500.0,0.00055616,120,"2024-03-31T17:51:01.468",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135070,1711907461477,-500.0,0.00055616,120,"2024-03-31T17:51:01.477",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135071,1711907461486,-500.0,0.00055616,120,"2024-03-31T17:51:01.486",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135072,1711907461495,-500.0,0.00055616,120,"2024-03-31T17:51:01.495",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135073,1711907461505,-619.69473965,0.00055616,120,"2024-03-31T17:51:01.505",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135074,1711907461514,-500.0,0.00055616,120,"2024-03-31T17:51:01.514",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135075,1711907461524,-500.0,0.00055616,120,"2024-03-31T17:51:01.524",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135076,1711907461534,-500.0,0.00055616,120,"2024-03-31T17:51:01.534",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135077,1711907461543,-505.88,0.00055616,120,"2024-03-31T17:51:01.543",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135078,1711907461553,-500.0,0.00055616,7,"2024-03-31T17:51:01.553",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135079,1711907461563,-500.0,0.00055616,120,"2024-03-31T17:51:01.563",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135080,1711907461571,-500.0,0.00055616,120,"2024-03-31T17:51:01.571",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135081,1711907461581,-500.0,0.00055616,120,"2024-03-31T17:51:01.581",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135082,1711907461590,-500.0,0.00055616,120,"2024-03-31T17:51:01.590",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135083,1711907461600,-500.0,0.00055616,120,"2024-03-31T17:51:01.600",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135084,1711907461609,-500.0,0.00055616,120,"2024-03-31T17:51:01.609",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135085,1711907461619,-500.0,0.00055616,120,"2024-03-31T17:51:01.619",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135086,1711907461628,-500.0,0.00055616,120,"2024-03-31T17:51:01.628",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135087,1711907461637,-500.0,0.00055616,120,"2024-03-31T17:51:01.637",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135088,1711907461646,-500.0,0.00055616,120,"2024-03-31T17:51:01.646",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135089,1711907461655,-4907.73,0.00055616,120,"2024-03-31T17:51:01.655",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135090,1711907461664,-500.0,0.00055616,120,"2024-03-31T17:51:01.664",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135091,1711907461674,-500.0,0.00055616,120,"2024-03-31T17:51:01.674",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135092,1711907461811,-500.0,0.00055616,50,"2024-03-31T17:51:01.811",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135093,1711907461820,-500.0,0.00055616,120,"2024-03-31T17:51:01.820",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135094,1711907461830,-500.0,0.00055616,120,"2024-03-31T17:51:01.830",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135095,1711907461839,-1609.87,0.00055616,120,"2024-03-31T17:51:01.839",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135096,1711907461848,-500.0,0.00055616,120,"2024-03-31T17:51:01.848",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135097,1711907461857,-500.0,0.00055616,120,"2024-03-31T17:51:01.857",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135098,1711907461867,-500.0,0.00055616,120,"2024-03-31T17:51:01.867",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135099,1711907461876,-500.0,0.00055616,120,"2024-03-31T17:51:01.876",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135100,1711907461885,-602.21660601,0.00055616,120,"2024-03-31T17:51:01.885",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135101,1711907461894,-500.0,0.00055616,120,"2024-03-31T17:51:01.894",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135102,1711907461904,-500.0,0.00055616,120,"2024-03-31T17:51:01.904",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135103,1711907461913,-500.0,0.00055616,120,"2024-03-31T17:51:01.913",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135104,1711907461922,-990.64,0.00055616,120,"2024-03-31T17:51:01.922",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135105,1711907461931,-500.0,0.00055616,120,"2024-03-31T17:51:01.931",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135106,1711907461941,-500.0,0.00055616,120,"2024-03-31T17:51:01.941",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135107,1711907461950,-625.70741849,0.00055616,120,"2024-03-31T17:51:01.950",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135108,1711907461959,-500.0,0.00055616,120,"2024-03-31T17:51:01.959",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135109,1711907461969,-500.0,0.00055616,120,"2024-03-31T17:51:01.969",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135110,1711907461979,-500.0,0.00055616,120,"2024-03-31T17:51:01.979",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135111,1711907461988,-500.0,0.00055616,120,"2024-03-31T17:51:01.988",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135112,1711907461997,-500.0,0.00055616,120,"2024-03-31T17:51:01.997",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135113,1711907462006,-10457.21,0.00055616,120,"2024-03-31T17:51:02.006",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135114,1711907462016,-500.0,0.00055616,120,"2024-03-31T17:51:02.016",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135115,1711907462025,-500.0,0.00055616,120,"2024-03-31T17:51:02.025",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135116,1711907462034,-500.0,0.00055616,120,"2024-03-31T17:51:02.034",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135117,1711907462043,-500.0,0.00055616,120,"2024-03-31T17:51:02.043",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135118,1711907462052,-500.0,0.00055616,120,"2024-03-31T17:51:02.052",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135119,1711907462061,-500.0,0.00055616,120,"2024-03-31T17:51:02.061",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135120,1711907462071,-500.0,0.00055616,120,"2024-03-31T17:51:02.071",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135121,1711907462080,-500.0,0.00055616,120,"2024-03-31T17:51:02.080",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135122,1711907462089,-245.5211145,0.00055616,120,"2024-03-31T17:51:02.089",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135123,1711907462099,-273.36555315,0.00055616,120,"2024-03-31T17:51:02.099",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135124,1711907462108,-500.0,0.00055616,120,"2024-03-31T17:51:02.108",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135125,1711907462117,-500.0,0.00055616,120,"2024-03-31T17:51:02.117",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135126,1711907462127,-964.49,0.00055616,120,"2024-03-31T17:51:02.127",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135127,1711907462136,-500.0,0.00055616,120,"2024-03-31T17:51:02.136",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135128,1711907462145,-500.0,0.00055616,120,"2024-03-31T17:51:02.145",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135129,1711907462155,-500.0,0.00055616,120,"2024-03-31T17:51:02.155",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135130,1711907462164,-500.0,0.00055616,120,"2024-03-31T17:51:02.164",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135131,1711907462174,-500.0,0.00055616,120,"2024-03-31T17:51:02.174",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135132,1711907462183,-500.0,0.00055616,120,"2024-03-31T17:51:02.183",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135133,1711907462192,-500.0,0.00055616,120,"2024-03-31T17:51:02.192",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135134,1711907462201,-755.7,0.00055616,120,"2024-03-31T17:51:02.201",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135135,1711907462211,-500.0,0.00055616,120,"2024-03-31T17:51:02.211",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135136,1711907462220,-722.56,0.00055616,120,"2024-03-31T17:51:02.220",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135137,1711907462229,-500.0,0.00055616,120,"2024-03-31T17:51:02.229",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135138,1711907462239,-500.0,0.00055616,120,"2024-03-31T17:51:02.239",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135139,1711907462247,-500.0,0.00055616,120,"2024-03-31T17:51:02.247",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135140,1711907462256,-500.0,0.00055616,120,"2024-03-31T17:51:02.256",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135141,1711907462265,-500.0,0.00055616,120,"2024-03-31T17:51:02.265",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135142,1711907462274,-500.0,0.00055616,120,"2024-03-31T17:51:02.274",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135143,1711907462283,-1026.37,0.00055616,120,"2024-03-31T17:51:02.283",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135144,1711907462292,-1126.75,0.00055616,120,"2024-03-31T17:51:02.292",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135145,1711907462301,-1688.27,0.00055616,21,"2024-03-31T17:51:02.301",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135146,1711907462311,-500.0,0.00055616,120,"2024-03-31T17:51:02.311",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135147,1711907462319,-500.0,0.00055616,120,"2024-03-31T17:51:02.319",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135148,1711907462329,-500.0,0.00055616,120,"2024-03-31T17:51:02.329",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135149,1711907462341,-500.0,0.00055616,120,"2024-03-31T17:51:02.341",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135150,1711907462351,-660.13,0.00055616,120,"2024-03-31T17:51:02.351",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135151,1711907462359,-500.0,0.00055616,120,"2024-03-31T17:51:02.359",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135152,1711907462368,-500.0,0.00055616,120,"2024-03-31T17:51:02.368",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135153,1711907462379,-500.0,0.00055616,120,"2024-03-31T17:51:02.379",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135154,1711907462389,-500.0,0.00055616,120,"2024-03-31T17:51:02.389",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135155,1711907462399,-500.0,0.00055616,120,"2024-03-31T17:51:02.399",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135156,1711907462408,-500.0,0.00055616,120,"2024-03-31T17:51:02.408",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135157,1711907462418,-500.0,0.00055616,120,"2024-03-31T17:51:02.418",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135158,1711907462428,-500.0,0.00055616,120,"2024-03-31T17:51:02.428",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135159,1711907462436,-500.0,0.00055616,120,"2024-03-31T17:51:02.436",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135160,1711907462445,-500.0,0.00055616,120,"2024-03-31T17:51:02.445",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135161,1711907462455,-1092.39,0.00055616,120,"2024-03-31T17:51:02.455",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135162,1711907462464,-14029.33,0.00055616,120,"2024-03-31T17:51:02.464",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135163,1711907462473,-500.0,0.00055616,120,"2024-03-31T17:51:02.473",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135164,1711907462483,-1975.75,0.00055616,120,"2024-03-31T17:51:02.483",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135165,1711907462492,-500.0,0.00055616,120,"2024-03-31T17:51:02.492",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135166,1711907462503,-500.0,0.00055616,120,"2024-03-31T17:51:02.503",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135167,1711907462512,-500.0,0.00055616,120,"2024-03-31T17:51:02.512",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135168,1711907462522,-500.0,0.00055616,120,"2024-03-31T17:51:02.522",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135169,1711907462531,-500.0,0.00055616,120,"2024-03-31T17:51:02.531",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135170,1711907462541,-500.0,0.00055616,120,"2024-03-31T17:51:02.541",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135171,1711907462550,-500.0,0.00055616,120,"2024-03-31T17:51:02.550",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135172,1711907462560,-10099.07,0.00055616,120,"2024-03-31T17:51:02.560",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135173,1711907462569,-500.0,0.00055616,120,"2024-03-31T17:51:02.569",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135174,1711907462578,-546.81,0.00055616,120,"2024-03-31T17:51:02.578",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135175,1711907462588,-500.0,0.00055616,120,"2024-03-31T17:51:02.588",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135176,1711907462597,-500.0,0.00055616,120,"2024-03-31T17:51:02.597",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135177,1711907462607,-180.78428263,0.00055616,120,"2024-03-31T17:51:02.607",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135178,1711907462616,-500.0,0.00055616,120,"2024-03-31T17:51:02.616",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135179,1711907462625,-500.0,0.00055616,120,"2024-03-31T17:51:02.625",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135180,1711907462635,-500.0,0.00055616,120,"2024-03-31T17:51:02.635",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135181,1711907462645,-500.0,0.00055616,120,"2024-03-31T17:51:02.645",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135182,1711907462654,-500.0,0.00055616,120,"2024-03-31T17:51:02.654",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135183,1711907462663,-500.0,0.00055616,120,"2024-03-31T17:51:02.663",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135184,1711907462672,-500.0,0.00055616,120,"2024-03-31T17:51:02.672",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135185,1711907462681,-500.0,0.00055616,120,"2024-03-31T17:51:02.681",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135186,1711907462691,-447.88718179,0.00055616,120,"2024-03-31T17:51:02.691",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135187,1711907462700,-500.0,0.00055616,120,"2024-03-31T17:51:02.700",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135188,1711907462709,-500.0,0.00055616,120,"2024-03-31T17:51:02.709",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135189,1711907462718,-500.0,0.00055616,120,"2024-03-31T17:51:02.718",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135190,1711907462727,-500.0,0.00055616,120,"2024-03-31T17:51:02.727",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135191,1711907462736,-500.0,0.00055616,120,"2024-03-31T17:51:02.736",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135192,1711907462745,-500.0,0.00055616,120,"2024-03-31T17:51:02.745",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135193,1711907462754,-500.0,0.00055616,120,"2024-03-31T17:51:02.754",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135194,1711907462763,-500.0,0.00055616,120,"2024-03-31T17:51:02.763",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135195,1711907462773,-500.0,0.00055616,120,"2024-03-31T17:51:02.773",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135196,1711907462782,-500.0,0.00055616,120,"2024-03-31T17:51:02.782",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135197,1711907462791,-500.0,0.00055616,120,"2024-03-31T17:51:02.791",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135198,1711907462800,-500.0,0.00055616,120,"2024-03-31T17:51:02.800",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135199,1711907462810,-500.0,0.00055616,120,"2024-03-31T17:51:02.810",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135200,1711907462819,-500.0,0.00055616,120,"2024-03-31T17:51:02.819",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135201,1711907462828,-500.0,0.00055616,120,"2024-03-31T17:51:02.828",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135202,1711907462837,-500.0,0.00055616,120,"2024-03-31T17:51:02.837",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135203,1711907462847,-500.0,0.00055616,120,"2024-03-31T17:51:02.847",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135204,1711907462856,-5131.78,0.00055616,120,"2024-03-31T17:51:02.856",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135205,1711907462866,-500.0,0.00055616,120,"2024-03-31T17:51:02.866",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135206,1711907462875,-500.0,0.00055616,120,"2024-03-31T17:51:02.875",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135207,1711907462884,-1715.12,0.00055616,120,"2024-03-31T17:51:02.884",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135208,1711907462894,-500.0,0.00055616,120,"2024-03-31T17:51:02.894",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135209,1711907462903,-500.0,0.00055616,120,"2024-03-31T17:51:02.903",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135210,1711907462913,-500.0,0.00055616,120,"2024-03-31T17:51:02.913",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135211,1711907462922,-500.0,0.00055616,120,"2024-03-31T17:51:02.922",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135212,1711907462932,-500.0,0.00055616,120,"2024-03-31T17:51:02.932",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135213,1711907462941,-500.0,0.00055616,120,"2024-03-31T17:51:02.941",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135214,1711907462951,-500.0,0.00055616,120,"2024-03-31T17:51:02.951",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135215,1711907462960,-500.0,0.00055616,120,"2024-03-31T17:51:02.960",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135216,1711907462970,-500.0,0.00055616,120,"2024-03-31T17:51:02.970",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135217,1711907462980,-500.0,0.00055616,120,"2024-03-31T17:51:02.980",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135218,1711907462989,-500.0,0.00055616,120,"2024-03-31T17:51:02.989",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135219,1711907462998,-500.0,0.00055616,120,"2024-03-31T17:51:02.998",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135220,1711907463010,-626.85,0.00055616,120,"2024-03-31T17:51:03.010",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135221,1711907463020,-947.24,0.00055616,120,"2024-03-31T17:51:03.020",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135222,1711907463030,-500.0,0.00055616,120,"2024-03-31T17:51:03.030",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135223,1711907463040,-500.0,0.00055616,120,"2024-03-31T17:51:03.040",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135224,1711907463050,-500.0,0.00055616,120,"2024-03-31T17:51:03.050",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135225,1711907463061,-500.0,0.00055616,120,"2024-03-31T17:51:03.061",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135226,1711907463070,-500.0,0.00055616,120,"2024-03-31T17:51:03.070",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135227,1711907463079,-500.0,0.00055616,120,"2024-03-31T17:51:03.079",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135228,1711907463088,-649.68,0.00055616,120,"2024-03-31T17:51:03.088",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135229,1711907463097,-500.0,0.00055616,120,"2024-03-31T17:51:03.097",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135230,1711907463107,-500.0,0.00055616,120,"2024-03-31T17:51:03.107",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135231,1711907463117,-500.0,0.00055616,120,"2024-03-31T17:51:03.117",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135232,1711907463126,-500.0,0.00055616,120,"2024-03-31T17:51:03.126",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135233,1711907463135,-500.0,0.00055616,120,"2024-03-31T17:51:03.135",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135234,1711907463144,-6434.68,0.00055616,120,"2024-03-31T17:51:03.144",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135235,1711907463154,-916.81,0.00055616,120,"2024-03-31T17:51:03.154",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135236,1711907463163,-500.0,0.00055616,120,"2024-03-31T17:51:03.163",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135237,1711907463172,-500.0,0.00055616,120,"2024-03-31T17:51:03.172",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135238,1711907463181,-500.0,0.00055616,120,"2024-03-31T17:51:03.181",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135239,1711907463190,-2281.86,0.00055616,120,"2024-03-31T17:51:03.190",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135240,1711907463199,-500.0,0.00055616,120,"2024-03-31T17:51:03.199",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135241,1711907463209,-500.0,0.00055616,120,"2024-03-31T17:51:03.209",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135242,1711907463218,-500.0,0.00055616,120,"2024-03-31T17:51:03.218",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135243,1711907463227,-500.0,0.00055616,120,"2024-03-31T17:51:03.227",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135244,1711907463237,-1094.52,0.00055616,120,"2024-03-31T17:51:03.237",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135245,1711907463247,-1655.18,0.00055616,120,"2024-03-31T17:51:03.247",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135246,1711907463259,-579.04,0.00055616,120,"2024-03-31T17:51:03.259",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135247,1711907463269,-500.0,0.00055616,120,"2024-03-31T17:51:03.269",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135248,1711907463278,-531.28,0.00055616,120,"2024-03-31T17:51:03.278",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135249,1711907463288,-268.29586727,0.00055616,120,"2024-03-31T17:51:03.288",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135250,1711907463297,-1439.29,0.00055616,120,"2024-03-31T17:51:03.297",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135251,1711907463306,-500.0,0.00055616,120,"2024-03-31T17:51:03.306",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135252,1711907463316,-372.51064404,0.00055616,120,"2024-03-31T17:51:03.316",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135253,1711907463326,-500.0,0.00055616,120,"2024-03-31T17:51:03.326",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135254,1711907463338,-500.0,0.00055616,120,"2024-03-31T17:51:03.338",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135255,1711907463347,-500.0,0.00055616,120,"2024-03-31T17:51:03.347",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135256,1711907463357,-500.0,0.00055616,120,"2024-03-31T17:51:03.357",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135257,1711907463367,-1210.67,0.00055616,120,"2024-03-31T17:51:03.367",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135258,1711907463377,-500.0,0.00055616,120,"2024-03-31T17:51:03.377",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135259,1711907463387,-401.18691685,0.00055616,120,"2024-03-31T17:51:03.387",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135260,1711907463397,-627.19,0.00055616,120,"2024-03-31T17:51:03.397",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135261,1711907463406,-500.0,0.00055616,120,"2024-03-31T17:51:03.406",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135262,1711907463417,-2658.74,0.00055616,120,"2024-03-31T17:51:03.417",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135263,1711907463427,-500.0,0.00055616,120,"2024-03-31T17:51:03.427",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135264,1711907463436,-500.0,0.00055616,120,"2024-03-31T17:51:03.436",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135265,1711907463445,-520.92,0.00055616,120,"2024-03-31T17:51:03.445",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135266,1711907463454,-3592.37,0.00055616,120,"2024-03-31T17:51:03.454",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135267,1711907463463,-500.0,0.00055616,120,"2024-03-31T17:51:03.463",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135268,1711907463472,-500.0,0.00055616,120,"2024-03-31T17:51:03.472",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135269,1711907463482,-500.0,0.00055616,120,"2024-03-31T17:51:03.482",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135270,1711907463491,-500.0,0.00055616,120,"2024-03-31T17:51:03.491",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135271,1711907463500,-253.11240585,0.00055616,120,"2024-03-31T17:51:03.500",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135272,1711907463509,-500.0,0.00055616,120,"2024-03-31T17:51:03.509",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135273,1711907463519,-611.83,0.00055616,120,"2024-03-31T17:51:03.519",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135274,1711907463529,-500.0,0.00055616,120,"2024-03-31T17:51:03.529",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135275,1711907463538,-500.0,0.00055616,120,"2024-03-31T17:51:03.538",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135276,1711907463547,-500.0,0.00055616,120,"2024-03-31T17:51:03.547",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135277,1711907463557,-500.0,0.00055616,120,"2024-03-31T17:51:03.557",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135278,1711907463566,-500.0,0.00055616,120,"2024-03-31T17:51:03.566",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135279,1711907463575,-500.0,0.00055616,120,"2024-03-31T17:51:03.575",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135280,1711907463584,-500.0,0.00055616,120,"2024-03-31T17:51:03.584",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135281,1711907463594,-1276.31,0.00055616,120,"2024-03-31T17:51:03.594",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135282,1711907463604,-500.0,0.00055616,120,"2024-03-31T17:51:03.604",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135283,1711907463614,-500.0,0.00055616,120,"2024-03-31T17:51:03.614",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135284,1711907463624,-2818.95,0.00055616,120,"2024-03-31T17:51:03.624",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135285,1711907463637,-577.42,0.00055616,120,"2024-03-31T17:51:03.637",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135286,1711907463647,-500.0,0.00055616,120,"2024-03-31T17:51:03.647",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135287,1711907463656,-1477.96,0.00055616,120,"2024-03-31T17:51:03.656",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135288,1711907463665,-500.0,0.00055616,120,"2024-03-31T17:51:03.665",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135289,1711907463675,-1654.56,0.00055616,120,"2024-03-31T17:51:03.675",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135290,1711907463684,-602.92,0.00055616,120,"2024-03-31T17:51:03.684",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135291,1711907463694,-591.88,0.00055616,120,"2024-03-31T17:51:03.694",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135292,1711907463703,-500.0,0.00055616,120,"2024-03-31T17:51:03.703",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135293,1711907463713,-500.0,0.00055616,120,"2024-03-31T17:51:03.713",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135294,1711907463722,-811.9,0.00055616,120,"2024-03-31T17:51:03.722",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135295,1711907463731,-500.0,0.00055616,120,"2024-03-31T17:51:03.731",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135296,1711907463741,-256.43579974,0.00055616,120,"2024-03-31T17:51:03.741",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135297,1711907463751,-500.0,0.00055616,120,"2024-03-31T17:51:03.751",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135298,1711907463761,-1667.23,0.00055616,120,"2024-03-31T17:51:03.761",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135299,1711907463770,-540.65,0.00055616,120,"2024-03-31T17:51:03.770",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135300,1711907463780,-500.0,0.00055616,120,"2024-03-31T17:51:03.780",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135301,1711907463789,-197.843539,0.00055616,120,"2024-03-31T17:51:03.789",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135302,1711907463799,-171.1483932,0.00055616,120,"2024-03-31T17:51:03.799",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135303,1711907463809,-500.0,0.00055616,120,"2024-03-31T17:51:03.809",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135304,1711907463818,-197.843539,0.00055616,120,"2024-03-31T17:51:03.818",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135305,1711907463828,-500.0,0.00055616,120,"2024-03-31T17:51:03.828",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135306,1711907463838,-500.0,0.00055616,120,"2024-03-31T17:51:03.838",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135307,1711907463848,-500.0,0.00055616,120,"2024-03-31T17:51:03.848",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135308,1711907463857,-718.34,0.00055616,120,"2024-03-31T17:51:03.857",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135309,1711907463866,-500.0,0.00055616,120,"2024-03-31T17:51:03.866",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135310,1711907463875,-500.0,0.00055616,120,"2024-03-31T17:51:03.875",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135311,1711907463884,-1412.62,0.00055616,120,"2024-03-31T17:51:03.884",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135312,1711907463893,-505.8,0.00055616,120,"2024-03-31T17:51:03.893",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135313,1711907463902,-500.0,0.00055616,120,"2024-03-31T17:51:03.902",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135314,1711907463911,-2163.44,0.00055616,120,"2024-03-31T17:51:03.911",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135315,1711907463920,-500.0,0.00055616,120,"2024-03-31T17:51:03.920",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135316,1711907463930,-500.0,0.00055616,120,"2024-03-31T17:51:03.930",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135317,1711907463939,-500.0,0.00055616,120,"2024-03-31T17:51:03.939",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135318,1711907463948,-500.0,0.00055616,120,"2024-03-31T17:51:03.948",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135319,1711907463959,-4640.93,0.00055616,120,"2024-03-31T17:51:03.959",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135320,1711907463967,-500.0,0.00055616,120,"2024-03-31T17:51:03.967",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135321,1711907463976,-2308.94,0.00055616,120,"2024-03-31T17:51:03.976",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135322,1711907463986,-500.0,0.00055616,120,"2024-03-31T17:51:03.986",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135323,1711907463994,-4439.46,0.00055616,120,"2024-03-31T17:51:03.994",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135324,1711907464003,-500.0,0.00055616,120,"2024-03-31T17:51:04.003",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135325,1711907464013,-500.0,0.00055616,120,"2024-03-31T17:51:04.013",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135326,1711907464023,-713.74,0.00055616,120,"2024-03-31T17:51:04.023",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135327,1711907464032,-574.37,0.00055616,120,"2024-03-31T17:51:04.032",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135328,1711907464043,-500.0,0.00055616,120,"2024-03-31T17:51:04.043",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135329,1711907464051,-500.0,0.00055616,120,"2024-03-31T17:51:04.051",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135330,1711907464061,-500.0,0.00055616,120,"2024-03-31T17:51:04.061",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135331,1711907464070,-818.49,0.00055616,120,"2024-03-31T17:51:04.070",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135332,1711907464079,-2084.69,0.00055616,120,"2024-03-31T17:51:04.079",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135333,1711907464088,-2318.29,0.00055616,120,"2024-03-31T17:51:04.088",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135334,1711907464097,-1422.03,0.00055616,120,"2024-03-31T17:51:04.097",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135335,1711907464107,-500.0,0.00055616,120,"2024-03-31T17:51:04.107",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135336,1711907464116,-229.29,0.00055616,120,"2024-03-31T17:51:04.116",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135337,1711907464125,-500.0,0.00055616,2,"2024-03-31T17:51:04.125",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135338,1711907464134,-582.7,0.00055616,120,"2024-03-31T17:51:04.134",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135339,1711907464143,-526.31544577,0.00055616,120,"2024-03-31T17:51:04.143",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135340,1711907464152,-500.0,0.00055616,120,"2024-03-31T17:51:04.152",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135341,1711907464161,-500.0,0.00055616,120,"2024-03-31T17:51:04.161",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135342,1711907464170,-4939.3,0.00055616,120,"2024-03-31T17:51:04.170",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135343,1711907464180,-500.0,0.00055616,120,"2024-03-31T17:51:04.180",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135344,1711907464189,-556.80985029,0.00055616,120,"2024-03-31T17:51:04.189",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135345,1711907464199,-500.0,0.00055616,120,"2024-03-31T17:51:04.199",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135346,1711907464208,-500.0,0.00055616,120,"2024-03-31T17:51:04.208",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135347,1711907464217,-500.0,0.00055616,120,"2024-03-31T17:51:04.217",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135348,1711907464227,-500.0,0.00055616,120,"2024-03-31T17:51:04.227",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135349,1711907464236,-500.0,0.00055616,120,"2024-03-31T17:51:04.236",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135350,1711907464246,-6488.58,0.00055616,120,"2024-03-31T17:51:04.246",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135351,1711907464255,-500.0,0.00055616,120,"2024-03-31T17:51:04.255",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135352,1711907464383,-500.0,0.00055616,120,"2024-03-31T17:51:04.383",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135353,1711907464393,-500.0,0.00055616,120,"2024-03-31T17:51:04.393",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135354,1711907464403,-500.0,0.00055616,120,"2024-03-31T17:51:04.403",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135355,1711907464416,-3218.95,0.00055616,120,"2024-03-31T17:51:04.416",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135356,1711907464427,-500.0,0.00055616,120,"2024-03-31T17:51:04.427",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135357,1711907464436,-1667.88,0.00055616,120,"2024-03-31T17:51:04.436",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135358,1711907464445,-500.0,0.00055616,120,"2024-03-31T17:51:04.445",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135359,1711907464457,-500.0,0.00055616,120,"2024-03-31T17:51:04.457",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135360,1711907464466,-500.0,0.00055616,120,"2024-03-31T17:51:04.466",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135361,1711907464475,-677.03,0.00055616,120,"2024-03-31T17:51:04.475",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135362,1711907464485,-513.19,0.00055616,120,"2024-03-31T17:51:04.485",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135363,1711907464494,-848.39,0.00055616,120,"2024-03-31T17:51:04.494",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135364,1711907464504,-500.0,0.00055616,120,"2024-03-31T17:51:04.504",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135365,1711907464513,-500.0,0.00055616,120,"2024-03-31T17:51:04.513",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135366,1711907464523,-500.0,0.00055616,120,"2024-03-31T17:51:04.523",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135367,1711907464533,-500.0,0.00055616,120,"2024-03-31T17:51:04.533",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135368,1711907464543,-2067.47,0.00055616,120,"2024-03-31T17:51:04.543",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135369,1711907464552,-500.0,0.00055616,120,"2024-03-31T17:51:04.552",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135370,1711907464562,-500.0,0.00055616,120,"2024-03-31T17:51:04.562",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135371,1711907464571,-830.01,0.00055616,120,"2024-03-31T17:51:04.571",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135372,1711907464580,-500.0,0.00055616,120,"2024-03-31T17:51:04.580",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135373,1711907464589,-500.0,0.00055616,120,"2024-03-31T17:51:04.589",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135374,1711907464598,-1115.96,0.00055616,120,"2024-03-31T17:51:04.598",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135375,1711907464608,-500.0,0.00055616,120,"2024-03-31T17:51:04.608",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135376,1711907464618,-500.0,0.00055616,120,"2024-03-31T17:51:04.618",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135377,1711907464627,-500.0,0.00055616,120,"2024-03-31T17:51:04.627",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135378,1711907464636,-500.0,0.00055616,120,"2024-03-31T17:51:04.636",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135379,1711907464646,-722.46,0.00055616,120,"2024-03-31T17:51:04.646",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135380,1711907464656,-500.0,0.00055616,120,"2024-03-31T17:51:04.656",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135381,1711907464665,-500.0,0.00055616,120,"2024-03-31T17:51:04.665",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135382,1711907464674,-2662.12,0.00055616,120,"2024-03-31T17:51:04.674",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135383,1711907464684,-500.0,0.00055616,120,"2024-03-31T17:51:04.684",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135384,1711907464693,-500.0,0.00055616,120,"2024-03-31T17:51:04.693",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135385,1711907464702,-714.15,0.00055616,120,"2024-03-31T17:51:04.702",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135386,1711907464712,-500.0,0.00055616,120,"2024-03-31T17:51:04.712",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135387,1711907464721,-500.0,0.00055616,120,"2024-03-31T17:51:04.721",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135388,1711907464731,-500.0,0.00055616,120,"2024-03-31T17:51:04.731",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135389,1711907464740,-500.0,0.00055616,120,"2024-03-31T17:51:04.740",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135390,1711907464749,-500.0,0.00055616,120,"2024-03-31T17:51:04.749",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135391,1711907464759,-500.0,0.00055616,120,"2024-03-31T17:51:04.759",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135392,1711907464768,-1147.71,0.00055616,120,"2024-03-31T17:51:04.768",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135393,1711907464777,-500.0,0.00055616,120,"2024-03-31T17:51:04.777",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135394,1711907464787,-1997.29,0.00055616,120,"2024-03-31T17:51:04.787",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135395,1711907464796,-163.18,0.00055616,120,"2024-03-31T17:51:04.796",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135396,1711907464805,-7535.35,0.00055616,120,"2024-03-31T17:51:04.805",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135397,1711907464814,-500.0,0.00055616,120,"2024-03-31T17:51:04.814",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135398,1711907464823,-500.0,0.00055616,120,"2024-03-31T17:51:04.823",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135399,1711907464833,-500.0,0.00055616,120,"2024-03-31T17:51:04.833",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135400,1711907464843,-500.0,0.00055616,120,"2024-03-31T17:51:04.843",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135401,1711907464853,-500.0,0.00055616,120,"2024-03-31T17:51:04.853",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135402,1711907464863,-252.88,0.00055616,120,"2024-03-31T17:51:04.863",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135403,1711907464872,-500.0,0.00055616,120,"2024-03-31T17:51:04.872",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135404,1711907464882,-3990.2,0.00055616,120,"2024-03-31T17:51:04.882",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135405,1711907464892,-500.0,0.00055616,120,"2024-03-31T17:51:04.892",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135406,1711907464901,-500.0,0.00055616,120,"2024-03-31T17:51:04.901",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135407,1711907464911,-2974.84,0.00055616,120,"2024-03-31T17:51:04.911",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135408,1711907464921,-500.0,0.00055616,120,"2024-03-31T17:51:04.921",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135409,1711907464930,-500.0,0.00055616,120,"2024-03-31T17:51:04.930",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135410,1711907464940,-500.0,0.00055616,120,"2024-03-31T17:51:04.940",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135411,1711907464950,-500.0,0.00055616,7,"2024-03-31T17:51:04.950",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135412,1711907464959,-624.32,0.00055616,120,"2024-03-31T17:51:04.959",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135413,1711907464970,-500.0,0.00055616,120,"2024-03-31T17:51:04.970",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135414,1711907464979,-500.0,0.00055616,120,"2024-03-31T17:51:04.979",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135415,1711907464989,-500.0,0.00055616,120,"2024-03-31T17:51:04.989",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135416,1711907464999,-500.0,0.00055616,120,"2024-03-31T17:51:04.999",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135417,1711907465008,-500.0,0.00055616,120,"2024-03-31T17:51:05.008",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135418,1711907465018,-500.0,0.00055616,120,"2024-03-31T17:51:05.018",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135419,1711907465028,-614.73,0.00055616,120,"2024-03-31T17:51:05.028",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135420,1711907465038,-500.0,0.00055616,120,"2024-03-31T17:51:05.038",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135421,1711907465048,-500.0,0.00055616,120,"2024-03-31T17:51:05.048",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135422,1711907465060,-500.0,0.00055616,120,"2024-03-31T17:51:05.060",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135423,1711907465072,-500.0,0.00055616,120,"2024-03-31T17:51:05.072",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135424,1711907465084,-500.0,0.00055616,120,"2024-03-31T17:51:05.084",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135425,1711907465095,-500.0,0.00055616,120,"2024-03-31T17:51:05.095",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135426,1711907465105,-515.94,0.00055616,120,"2024-03-31T17:51:05.105",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135427,1711907465118,-500.0,0.00055616,120,"2024-03-31T17:51:05.118",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135428,1711907465129,-895.49,0.00055616,120,"2024-03-31T17:51:05.129",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135429,1711907465141,-744.4,0.00055616,120,"2024-03-31T17:51:05.141",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135430,1711907465152,-500.0,0.00055616,120,"2024-03-31T17:51:05.152",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135431,1711907465163,-500.0,0.00055616,120,"2024-03-31T17:51:05.163",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135432,1711907465175,-500.0,0.00055616,120,"2024-03-31T17:51:05.175",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135433,1711907465186,-500.0,0.00055616,120,"2024-03-31T17:51:05.186",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135434,1711907465196,-500.0,0.00055616,120,"2024-03-31T17:51:05.196",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135435,1711907465206,-1000.0,0.00055639,120,"2024-03-31T17:51:05.206",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135436,1711907465217,-536.78008169,0.000557,55,"2024-03-31T17:51:05.217",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135437,1711907465227,-160.52748431,0.0005588,120,"2024-03-31T17:51:05.227",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135438,1711907465237,-500.0,0.0005589,120,"2024-03-31T17:51:05.237",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135439,1711907465247,-498.21,0.0005589,120,"2024-03-31T17:51:05.247",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135440,1711907465257,-313.81,0.0005589,120,"2024-03-31T17:51:05.257",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135441,1711907465267,-304.12,0.0005589,120,"2024-03-31T17:51:05.267",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135442,1711907465277,-203.78,0.0005589,120,"2024-03-31T17:51:05.277",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135443,1711907465287,-439.24,0.0005589,120,"2024-03-31T17:51:05.287",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135444,1711907465298,-581.96,0.0005589,120,"2024-03-31T17:51:05.298",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135445,1711907465308,-500.0,0.0005589,120,"2024-03-31T17:51:05.308",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135446,1711907465318,-500.0,0.0005589,120,"2024-03-31T17:51:05.318",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135447,1711907465329,-500.0,0.0005589,120,"2024-03-31T17:51:05.329",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135448,1711907465348,-500.0,0.0005589,120,"2024-03-31T17:51:05.348",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135449,1711907465363,-500.0,0.0005589,120,"2024-03-31T17:51:05.363",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135450,1711907465373,-500.0,0.0005589,120,"2024-03-31T17:51:05.373",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135451,1711907465383,-539.32,0.0005589,120,"2024-03-31T17:51:05.383",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135452,1711907465393,-352.83,0.0005589,120,"2024-03-31T17:51:05.393",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135453,1711907465404,-500.0,0.0005589,120,"2024-03-31T17:51:05.404",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135454,1711907465414,-500.0,0.0005589,120,"2024-03-31T17:51:05.414",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135455,1711907465425,-500.0,0.0005589,120,"2024-03-31T17:51:05.425",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135456,1711907465435,-518.63,0.0005589,120,"2024-03-31T17:51:05.435",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135457,1711907465445,-500.0,0.0005589,120,"2024-03-31T17:51:05.445",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135458,1711907465456,-547.98,0.0005589,120,"2024-03-31T17:51:05.456",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135459,1711907465467,-151.6,0.0005589,120,"2024-03-31T17:51:05.467",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135460,1711907465476,-500.0,0.0005589,120,"2024-03-31T17:51:05.476",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135461,1711907465486,-500.0,0.0005589,120,"2024-03-31T17:51:05.486",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135462,1711907465495,-278.3,0.0005589,120,"2024-03-31T17:51:05.495",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135463,1711907465505,-500.0,0.0005589,120,"2024-03-31T17:51:05.505",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135464,1711907465515,-235.63,0.0005589,120,"2024-03-31T17:51:05.515",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135465,1711907465526,-500.0,0.0005589,120,"2024-03-31T17:51:05.526",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135466,1711907465536,-434.77,0.0005589,120,"2024-03-31T17:51:05.536",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135467,1711907465546,-500.0,0.0005589,120,"2024-03-31T17:51:05.546",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135468,1711907465558,-500.0,0.0005589,120,"2024-03-31T17:51:05.558",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135469,1711907465568,-500.0,0.0005589,120,"2024-03-31T17:51:05.568",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135470,1711907465579,-237.8,0.0005589,120,"2024-03-31T17:51:05.579",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135471,1711907465590,-445.38,0.0005589,120,"2024-03-31T17:51:05.590",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135472,1711907465600,-500.0,0.0005589,120,"2024-03-31T17:51:05.600",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135473,1711907465611,-208.02,0.0005589,120,"2024-03-31T17:51:05.611",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135474,1711907465621,-500.0,0.0005589,120,"2024-03-31T17:51:05.621",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135475,1711907465631,-500.0,0.0005589,120,"2024-03-31T17:51:05.631",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135476,1711907465642,-500.0,0.0005589,120,"2024-03-31T17:51:05.642",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135477,1711907465653,-700.81,0.0005589,120,"2024-03-31T17:51:05.653",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135478,1711907465664,-500.0,0.0005589,120,"2024-03-31T17:51:05.664",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135479,1711907465673,-500.0,0.0005589,120,"2024-03-31T17:51:05.673",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135480,1711907465683,-500.0,0.0005589,120,"2024-03-31T17:51:05.683",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135481,1711907465693,-500.0,0.0005589,120,"2024-03-31T17:51:05.693",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135482,1711907465702,-600.28,0.0005589,120,"2024-03-31T17:51:05.702",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135483,1711907465712,-500.0,0.0005589,120,"2024-03-31T17:51:05.712",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135484,1711907465722,-400.58,0.0005589,120,"2024-03-31T17:51:05.722",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135485,1711907465732,-275.35517143,0.0005589,120,"2024-03-31T17:51:05.732",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135486,1711907465741,-216.24,0.0005589,120,"2024-03-31T17:51:05.741",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135487,1711907465751,-500.0,0.0005589,120,"2024-03-31T17:51:05.751",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135488,1711907465761,-500.0,0.0005589,120,"2024-03-31T17:51:05.761",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135489,1711907465771,-505.88,0.0005589,120,"2024-03-31T17:51:05.771",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135490,1711907465781,-500.0,0.0005589,7,"2024-03-31T17:51:05.781",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135491,1711907465792,-500.0,0.0005589,120,"2024-03-31T17:51:05.792",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135492,1711907465802,-500.0,0.0005589,120,"2024-03-31T17:51:05.802",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135493,1711907465812,-500.0,0.0005589,120,"2024-03-31T17:51:05.812",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135494,1711907465823,-500.0,0.0005589,120,"2024-03-31T17:51:05.823",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135495,1711907465834,-500.0,0.0005589,120,"2024-03-31T17:51:05.834",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135496,1711907465845,-500.0,0.0005589,120,"2024-03-31T17:51:05.845",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135497,1711907465856,-519.95,0.0005589,120,"2024-03-31T17:51:05.856",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135498,1711907465866,-4907.73,0.0005589,120,"2024-03-31T17:51:05.866",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135499,1711907465878,-500.0,0.0005589,50,"2024-03-31T17:51:05.878",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135500,1711907465888,-500.0,0.0005589,120,"2024-03-31T17:51:05.888",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135501,1711907465899,-1609.87,0.0005589,120,"2024-03-31T17:51:05.899",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135502,1711907465909,-500.0,0.0005589,120,"2024-03-31T17:51:05.909",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135503,1711907465919,-500.0,0.0005589,120,"2024-03-31T17:51:05.919",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135504,1711907465931,-500.0,0.0005589,120,"2024-03-31T17:51:05.931",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135505,1711907465942,-500.0,0.0005589,120,"2024-03-31T17:51:05.942",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135506,1711907465952,-990.64,0.0005589,120,"2024-03-31T17:51:05.952",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135507,1711907465964,-500.0,0.0005589,120,"2024-03-31T17:51:05.964",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135508,1711907465975,-500.0,0.0005589,120,"2024-03-31T17:51:05.975",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135509,1711907465985,-500.0,0.0005589,120,"2024-03-31T17:51:05.985",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135510,1711907465995,-500.0,0.0005589,120,"2024-03-31T17:51:05.995",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135511,1711907466006,-10457.21,0.0005589,120,"2024-03-31T17:51:06.006",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135512,1711907466016,-500.0,0.0005589,120,"2024-03-31T17:51:06.016",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135513,1711907466027,-500.0,0.0005589,120,"2024-03-31T17:51:06.027",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135514,1711907466037,-500.0,0.0005589,120,"2024-03-31T17:51:06.037",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135515,1711907466047,-507.32,0.0005589,120,"2024-03-31T17:51:06.047",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135516,1711907466057,-964.49,0.0005589,120,"2024-03-31T17:51:06.057",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135517,1711907466070,-500.0,0.0005589,120,"2024-03-31T17:51:06.070",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135518,1711907466080,-500.0,0.0005589,120,"2024-03-31T17:51:06.080",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135519,1711907466091,-500.0,0.0005589,120,"2024-03-31T17:51:06.091",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135520,1711907466102,-500.0,0.0005589,120,"2024-03-31T17:51:06.102",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135521,1711907466114,-755.7,0.0005589,120,"2024-03-31T17:51:06.114",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135522,1711907466124,-500.0,0.0005589,120,"2024-03-31T17:51:06.124",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135523,1711907466135,-722.56,0.0005589,120,"2024-03-31T17:51:06.135",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135524,1711907466145,-500.0,0.0005589,120,"2024-03-31T17:51:06.145",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135525,1711907466155,-500.0,0.0005589,120,"2024-03-31T17:51:06.155",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135526,1711907466165,-372.25,0.0005589,120,"2024-03-31T17:51:06.165",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135527,1711907466175,-500.0,0.0005589,120,"2024-03-31T17:51:06.175",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135528,1711907466186,-500.0,0.0005589,120,"2024-03-31T17:51:06.186",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135529,1711907466196,-1026.37,0.0005589,120,"2024-03-31T17:51:06.196",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135530,1711907466205,-1126.75,0.0005589,120,"2024-03-31T17:51:06.205",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135531,1711907466216,-1688.27,0.0005589,21,"2024-03-31T17:51:06.216",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135532,1711907466226,-500.0,0.0005589,120,"2024-03-31T17:51:06.226",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135533,1711907466236,-500.0,0.0005589,120,"2024-03-31T17:51:06.236",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135534,1711907466246,-500.0,0.0005589,120,"2024-03-31T17:51:06.246",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135535,1711907466257,-500.0,0.0005589,120,"2024-03-31T17:51:06.257",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135536,1711907466268,-660.13,0.0005589,120,"2024-03-31T17:51:06.268",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135537,1711907466278,-500.0,0.0005589,120,"2024-03-31T17:51:06.278",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135538,1711907466288,-500.0,0.0005589,120,"2024-03-31T17:51:06.288",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135539,1711907466298,-500.0,0.0005589,120,"2024-03-31T17:51:06.298",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135540,1711907466310,-500.0,0.0005589,120,"2024-03-31T17:51:06.310",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135541,1711907466321,-500.0,0.0005589,120,"2024-03-31T17:51:06.321",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135542,1711907466333,-500.0,0.0005589,120,"2024-03-31T17:51:06.333",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135543,1711907466343,-500.0,0.0005589,120,"2024-03-31T17:51:06.343",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135544,1711907466353,-1092.39,0.0005589,120,"2024-03-31T17:51:06.353",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135545,1711907466364,-14029.33,0.0005589,120,"2024-03-31T17:51:06.364",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135546,1711907466375,-500.0,0.0005589,120,"2024-03-31T17:51:06.375",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135547,1711907466384,-1975.75,0.0005589,120,"2024-03-31T17:51:06.384",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135548,1711907466394,-500.0,0.0005589,120,"2024-03-31T17:51:06.394",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135549,1711907466404,-500.0,0.0005589,120,"2024-03-31T17:51:06.404",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135550,1711907466415,-500.0,0.0005589,120,"2024-03-31T17:51:06.415",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135551,1711907466424,-500.0,0.0005589,120,"2024-03-31T17:51:06.424",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135552,1711907466434,-500.0,0.0005589,120,"2024-03-31T17:51:06.434",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135553,1711907466444,-500.0,0.0005589,120,"2024-03-31T17:51:06.444",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135554,1711907466453,-500.0,0.0005589,120,"2024-03-31T17:51:06.453",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135555,1711907466463,-10099.07,0.0005589,120,"2024-03-31T17:51:06.463",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135556,1711907466472,-546.81,0.0005589,120,"2024-03-31T17:51:06.472",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135557,1711907466481,-500.0,0.0005589,120,"2024-03-31T17:51:06.481",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135558,1711907466491,-500.0,0.0005589,120,"2024-03-31T17:51:06.491",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135559,1711907466501,-500.0,0.0005589,120,"2024-03-31T17:51:06.501",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135560,1711907466510,-500.0,0.0005589,120,"2024-03-31T17:51:06.510",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135561,1711907466519,-500.0,0.0005589,120,"2024-03-31T17:51:06.519",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135562,1711907466529,-500.0,0.0005589,120,"2024-03-31T17:51:06.529",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135563,1711907466538,-500.0,0.0005589,120,"2024-03-31T17:51:06.538",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135564,1711907466548,-500.0,0.0005589,120,"2024-03-31T17:51:06.548",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135565,1711907466558,-500.0,0.0005589,120,"2024-03-31T17:51:06.558",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135566,1711907466568,-500.0,0.0005589,120,"2024-03-31T17:51:06.568",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135567,1711907466577,-500.0,0.0005589,120,"2024-03-31T17:51:06.577",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135568,1711907466586,-500.0,0.0005589,120,"2024-03-31T17:51:06.586",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135569,1711907466596,-500.0,0.0005589,120,"2024-03-31T17:51:06.596",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135570,1711907466605,-500.0,0.0005589,120,"2024-03-31T17:51:06.605",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135571,1711907466615,-392.76,0.0005589,120,"2024-03-31T17:51:06.615",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135572,1711907466625,-500.0,0.0005589,120,"2024-03-31T17:51:06.625",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135573,1711907466634,-500.0,0.0005589,120,"2024-03-31T17:51:06.634",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135574,1711907466644,-636.55712208,0.0005589,120,"2024-03-31T17:51:06.644",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135575,1711907466653,-520.07,0.0005589,120,"2024-03-31T17:51:06.653",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135576,1711907466662,-500.0,0.0005589,120,"2024-03-31T17:51:06.662",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135577,1711907466672,-5131.78,0.0005589,120,"2024-03-31T17:51:06.672",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135578,1711907466681,-1715.12,0.0005589,120,"2024-03-31T17:51:06.681",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135579,1711907466691,-500.0,0.0005589,120,"2024-03-31T17:51:06.691",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135580,1711907466700,-306.73,0.0005589,120,"2024-03-31T17:51:06.700",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135581,1711907466709,-500.0,0.0005589,120,"2024-03-31T17:51:06.709",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135582,1711907466718,-500.0,0.0005589,120,"2024-03-31T17:51:06.718",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135583,1711907466728,-462.0,0.0005589,120,"2024-03-31T17:51:06.728",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135584,1711907466737,-500.0,0.0005589,120,"2024-03-31T17:51:06.737",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135585,1711907466747,-500.0,0.0005589,120,"2024-03-31T17:51:06.747",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135586,1711907466756,-500.0,0.0005589,120,"2024-03-31T17:51:06.756",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135587,1711907466765,-500.0,0.0005589,120,"2024-03-31T17:51:06.765",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135588,1711907466775,-500.0,0.0005589,120,"2024-03-31T17:51:06.775",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135589,1711907466784,-500.0,0.0005589,120,"2024-03-31T17:51:06.784",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135590,1711907466793,-626.85,0.0005589,120,"2024-03-31T17:51:06.793",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135591,1711907466920,-947.24,0.0005589,120,"2024-03-31T17:51:06.920",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135592,1711907466931,-500.0,0.0005589,120,"2024-03-31T17:51:06.931",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135593,1711907466941,-500.0,0.0005589,120,"2024-03-31T17:51:06.941",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135594,1711907466951,-500.0,0.0005589,120,"2024-03-31T17:51:06.951",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135595,1711907466961,-500.0,0.0005589,120,"2024-03-31T17:51:06.961",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135596,1711907466971,-500.0,0.0005589,120,"2024-03-31T17:51:06.971",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135597,1711907466987,-649.68,0.0005589,120,"2024-03-31T17:51:06.987",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135598,1711907466998,-150.0,0.0005589,120,"2024-03-31T17:51:06.998",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135599,1711907467007,-326.72,0.0005589,120,"2024-03-31T17:51:07.007",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135600,1711907467022,-500.0,0.0005589,120,"2024-03-31T17:51:07.022",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135601,1711907467035,-500.0,0.0005589,120,"2024-03-31T17:51:07.035",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135602,1711907467046,-6434.68,0.0005589,120,"2024-03-31T17:51:07.046",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135603,1711907467057,-916.81,0.0005589,120,"2024-03-31T17:51:07.057",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135604,1711907467066,-500.0,0.0005589,120,"2024-03-31T17:51:07.066",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135605,1711907467088,-500.0,0.0005589,120,"2024-03-31T17:51:07.088",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135606,1711907467097,-2281.86,0.0005589,120,"2024-03-31T17:51:07.097",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135607,1711907467107,-500.0,0.0005589,120,"2024-03-31T17:51:07.107",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135608,1711907467117,-500.0,0.0005589,120,"2024-03-31T17:51:07.117",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135609,1711907467127,-1094.52,0.0005589,120,"2024-03-31T17:51:07.127",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135610,1711907467137,-1655.18,0.0005589,120,"2024-03-31T17:51:07.137",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135611,1711907467153,-531.28,0.0005589,120,"2024-03-31T17:51:07.153",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135612,1711907467164,-1439.29,0.0005589,120,"2024-03-31T17:51:07.164",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135613,1711907467181,-500.0,0.0005589,120,"2024-03-31T17:51:07.181",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135614,1711907467190,-614.52,0.0005589,120,"2024-03-31T17:51:07.190",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135615,1711907467200,-500.0,0.0005589,120,"2024-03-31T17:51:07.200",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135616,1711907467210,-1210.67,0.0005589,120,"2024-03-31T17:51:07.210",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135617,1711907467220,-170.14,0.0005589,120,"2024-03-31T17:51:07.220",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135618,1711907467229,-627.19,0.0005589,120,"2024-03-31T17:51:07.229",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135619,1711907467249,-2658.74,0.0005589,120,"2024-03-31T17:51:07.249",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135620,1711907467263,-3592.37,0.0005589,120,"2024-03-31T17:51:07.263",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135621,1711907467275,-500.0,0.0005589,120,"2024-03-31T17:51:07.275",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135622,1711907467284,-500.0,0.0005589,120,"2024-03-31T17:51:07.284",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135623,1711907467294,-500.0,0.0005589,120,"2024-03-31T17:51:07.294",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135624,1711907467303,-500.0,0.0005589,120,"2024-03-31T17:51:07.303",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135625,1711907467314,-611.83,0.0005589,120,"2024-03-31T17:51:07.314",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135626,1711907467323,-500.0,0.0005589,120,"2024-03-31T17:51:07.323",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135627,1711907467334,-361.92733814,0.0005589,120,"2024-03-31T17:51:07.334",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135628,1711907467346,-542.84,0.0005589,120,"2024-03-31T17:51:07.346",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135629,1711907467355,-500.0,0.0005589,120,"2024-03-31T17:51:07.355",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135630,1711907467365,-500.0,0.0005589,120,"2024-03-31T17:51:07.365",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135631,1711907467374,-629.06519628,0.0005589,120,"2024-03-31T17:51:07.374",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135632,1711907467386,-1276.31,0.0005589,120,"2024-03-31T17:51:07.386",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135633,1711907467395,-500.0,0.0005589,120,"2024-03-31T17:51:07.395",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135634,1711907467405,-500.0,0.0005589,120,"2024-03-31T17:51:07.405",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135635,1711907467415,-2818.95,0.0005589,120,"2024-03-31T17:51:07.415",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135636,1711907467426,-577.42,0.0005589,120,"2024-03-31T17:51:07.426",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135637,1711907467435,-500.0,0.0005589,120,"2024-03-31T17:51:07.435",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135638,1711907467444,-1477.96,0.0005589,120,"2024-03-31T17:51:07.444",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135639,1711907467454,-1654.56,0.0005589,120,"2024-03-31T17:51:07.454",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135640,1711907467463,-591.88,0.0005589,120,"2024-03-31T17:51:07.463",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135641,1711907467473,-500.0,0.0005589,120,"2024-03-31T17:51:07.473",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135642,1711907467483,-500.0,0.0005589,120,"2024-03-31T17:51:07.483",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135643,1711907467492,-811.9,0.0005589,120,"2024-03-31T17:51:07.492",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135644,1711907467501,-500.0,0.0005589,120,"2024-03-31T17:51:07.501",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135645,1711907467511,-1667.23,0.0005589,120,"2024-03-31T17:51:07.511",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135646,1711907467521,-540.65,0.0005589,120,"2024-03-31T17:51:07.521",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135647,1711907467531,-197.843539,0.0005589,120,"2024-03-31T17:51:07.531",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135648,1711907467547,-500.0,0.0005589,120,"2024-03-31T17:51:07.547",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135649,1711907467557,-197.843539,0.0005589,120,"2024-03-31T17:51:07.557",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135650,1711907467568,-500.0,0.0005589,120,"2024-03-31T17:51:07.568",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135651,1711907467578,-500.0,0.0005589,120,"2024-03-31T17:51:07.578",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135652,1711907467588,-500.0,0.0005589,120,"2024-03-31T17:51:07.588",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135653,1711907467598,-500.0,0.0005589,120,"2024-03-31T17:51:07.598",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135654,1711907467608,-718.34,0.0005589,120,"2024-03-31T17:51:07.608",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135655,1711907467617,-500.0,0.0005589,120,"2024-03-31T17:51:07.617",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135656,1711907467628,-1412.62,0.0005589,120,"2024-03-31T17:51:07.628",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135657,1711907467637,-505.8,0.0005589,120,"2024-03-31T17:51:07.637",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135658,1711907467648,-2163.44,0.0005589,120,"2024-03-31T17:51:07.648",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135659,1711907467657,-500.0,0.0005589,120,"2024-03-31T17:51:07.657",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135660,1711907467667,-500.0,0.0005589,120,"2024-03-31T17:51:07.667",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135661,1711907467677,-500.0,0.0005589,120,"2024-03-31T17:51:07.677",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135662,1711907467686,-4640.93,0.0005589,120,"2024-03-31T17:51:07.686",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135663,1711907467696,-2308.94,0.0005589,120,"2024-03-31T17:51:07.696",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135664,1711907467706,-4439.46,0.0005589,120,"2024-03-31T17:51:07.706",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135665,1711907467716,-500.0,0.0005589,120,"2024-03-31T17:51:07.716",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135666,1711907467726,-500.0,0.0005589,120,"2024-03-31T17:51:07.726",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135667,1711907467735,-713.74,0.0005589,120,"2024-03-31T17:51:07.735",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135668,1711907467746,-574.37,0.0005589,120,"2024-03-31T17:51:07.746",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135669,1711907467755,-186.25492146,0.0005589,120,"2024-03-31T17:51:07.755",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135670,1711907467765,-500.0,0.0005589,120,"2024-03-31T17:51:07.765",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135671,1711907467775,-500.0,0.0005589,120,"2024-03-31T17:51:07.775",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135672,1711907467785,-818.49,0.0005589,120,"2024-03-31T17:51:07.785",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135673,1711907467794,-2084.69,0.0005589,120,"2024-03-31T17:51:07.794",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135674,1711907467804,-2318.29,0.0005589,120,"2024-03-31T17:51:07.804",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135675,1711907467814,-1422.03,0.0005589,120,"2024-03-31T17:51:07.814",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135676,1711907467824,-500.0,0.0005589,120,"2024-03-31T17:51:07.824",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135677,1711907467833,-500.0,0.0005589,2,"2024-03-31T17:51:07.833",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135678,1711907467843,-500.0,0.0005589,120,"2024-03-31T17:51:07.843",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135679,1711907467853,-500.0,0.0005589,120,"2024-03-31T17:51:07.853",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135680,1711907467864,-4939.3,0.0005589,120,"2024-03-31T17:51:07.864",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135681,1711907467874,-500.0,0.0005589,120,"2024-03-31T17:51:07.874",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135682,1711907467884,-500.0,0.0005589,120,"2024-03-31T17:51:07.884",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135683,1711907467894,-500.0,0.0005589,120,"2024-03-31T17:51:07.894",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135684,1711907467903,-500.0,0.0005589,120,"2024-03-31T17:51:07.903",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135685,1711907467913,-542.88,0.0005589,120,"2024-03-31T17:51:07.913",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135686,1711907467923,-500.0,0.0005589,120,"2024-03-31T17:51:07.923",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135687,1711907467933,-6488.58,0.0005589,120,"2024-03-31T17:51:07.933",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135688,1711907467943,-500.0,0.0005589,120,"2024-03-31T17:51:07.943",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135689,1711907467954,-500.0,0.0005589,120,"2024-03-31T17:51:07.954",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135690,1711907467964,-500.0,0.0005589,120,"2024-03-31T17:51:07.964",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135691,1711907467974,-3218.95,0.0005589,120,"2024-03-31T17:51:07.974",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135692,1711907467983,-500.0,0.0005589,120,"2024-03-31T17:51:07.983",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135693,1711907467993,-1667.88,0.0005589,120,"2024-03-31T17:51:07.993",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135694,1711907468003,-500.0,0.0005589,120,"2024-03-31T17:51:08.003",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135695,1711907468013,-500.0,0.0005589,120,"2024-03-31T17:51:08.013",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135696,1711907468023,-677.03,0.0005589,120,"2024-03-31T17:51:08.023",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135697,1711907468034,-513.19,0.0005589,120,"2024-03-31T17:51:08.034",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135698,1711907468044,-848.39,0.0005589,120,"2024-03-31T17:51:08.044",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135699,1711907468054,-500.0,0.0005589,120,"2024-03-31T17:51:08.054",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135700,1711907468063,-500.0,0.0005589,120,"2024-03-31T17:51:08.063",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135701,1711907468074,-2067.47,0.0005589,120,"2024-03-31T17:51:08.074",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135702,1711907468084,-500.0,0.0005589,120,"2024-03-31T17:51:08.084",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135703,1711907468093,-830.01,0.0005589,120,"2024-03-31T17:51:08.093",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135704,1711907468103,-500.0,0.0005589,120,"2024-03-31T17:51:08.103",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135705,1711907468112,-500.0,0.0005589,120,"2024-03-31T17:51:08.112",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135706,1711907468122,-1115.96,0.0005589,120,"2024-03-31T17:51:08.122",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135707,1711907468132,-500.0,0.0005589,120,"2024-03-31T17:51:08.132",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135708,1711907468142,-500.0,0.0005589,120,"2024-03-31T17:51:08.142",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135709,1711907468151,-722.46,0.0005589,120,"2024-03-31T17:51:08.151",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135710,1711907468161,-252.42,0.0005589,120,"2024-03-31T17:51:08.161",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135711,1711907468171,-500.0,0.0005589,120,"2024-03-31T17:51:08.171",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135712,1711907468181,-2662.12,0.0005589,120,"2024-03-31T17:51:08.181",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135713,1711907468191,-500.0,0.0005589,120,"2024-03-31T17:51:08.191",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135714,1711907468200,-714.15,0.0005589,120,"2024-03-31T17:51:08.200",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135715,1711907468210,-500.0,0.0005589,120,"2024-03-31T17:51:08.210",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135716,1711907468220,-500.0,0.0005589,120,"2024-03-31T17:51:08.220",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135717,1711907468229,-500.0,0.0005589,120,"2024-03-31T17:51:08.229",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135718,1711907468238,-500.0,0.0005589,120,"2024-03-31T17:51:08.238",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135719,1711907468248,-1147.71,0.0005589,120,"2024-03-31T17:51:08.248",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135720,1711907468257,-206.08,0.0005589,120,"2024-03-31T17:51:08.257",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135721,1711907468267,-500.0,0.0005589,120,"2024-03-31T17:51:08.267",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135722,1711907468276,-1997.29,0.0005589,120,"2024-03-31T17:51:08.276",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135723,1711907468286,-7535.35,0.0005589,120,"2024-03-31T17:51:08.286",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135724,1711907468295,-500.0,0.0005589,120,"2024-03-31T17:51:08.295",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135725,1711907468305,-500.0,0.0005589,120,"2024-03-31T17:51:08.305",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135726,1711907468315,-500.0,0.0005589,120,"2024-03-31T17:51:08.315",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135727,1711907468324,-500.0,0.0005589,120,"2024-03-31T17:51:08.324",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135728,1711907468335,-224.47436154,0.0005589,120,"2024-03-31T17:51:08.335",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135729,1711907468346,-3990.2,0.0005589,120,"2024-03-31T17:51:08.346",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135730,1711907468356,-500.0,0.0005589,120,"2024-03-31T17:51:08.356",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135731,1711907468366,-500.0,0.0005589,120,"2024-03-31T17:51:08.366",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135732,1711907468376,-2974.84,0.0005589,120,"2024-03-31T17:51:08.376",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135733,1711907468385,-500.0,0.0005589,120,"2024-03-31T17:51:08.385",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135734,1711907468395,-500.0,0.0005589,120,"2024-03-31T17:51:08.395",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135735,1711907468404,-500.0,0.0005589,7,"2024-03-31T17:51:08.404",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135736,1711907468414,-624.32,0.0005589,120,"2024-03-31T17:51:08.414",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135737,1711907468425,-453.74,0.0005589,120,"2024-03-31T17:51:08.425",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135738,1711907468434,-500.0,0.0005589,120,"2024-03-31T17:51:08.434",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135739,1711907468444,-500.0,0.0005589,120,"2024-03-31T17:51:08.444",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135740,1711907468454,-500.0,0.0005589,120,"2024-03-31T17:51:08.454",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135741,1711907468464,-500.0,0.0005589,120,"2024-03-31T17:51:08.464",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135742,1711907468473,-614.73,0.0005589,120,"2024-03-31T17:51:08.473",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135743,1711907468483,-500.0,0.0005589,120,"2024-03-31T17:51:08.483",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135744,1711907468492,-500.0,0.0005589,120,"2024-03-31T17:51:08.492",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135745,1711907468502,-500.0,0.0005589,120,"2024-03-31T17:51:08.502",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135746,1711907468512,-419.07,0.0005589,120,"2024-03-31T17:51:08.512",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135747,1711907468521,-500.0,0.0005589,120,"2024-03-31T17:51:08.521",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135748,1711907468531,-500.0,0.0005589,120,"2024-03-31T17:51:08.531",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135749,1711907468541,-500.0,0.0005589,120,"2024-03-31T17:51:08.541",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135750,1711907468551,-895.49,0.0005589,120,"2024-03-31T17:51:08.551",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135751,1711907468561,-744.4,0.0005589,120,"2024-03-31T17:51:08.561",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135752,1711907468571,-500.0,0.0005589,120,"2024-03-31T17:51:08.571",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135753,1711907468581,-500.0,0.0005589,120,"2024-03-31T17:51:08.581",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135754,1711907468591,-500.0,0.0005589,120,"2024-03-31T17:51:08.591",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135755,1711907468600,-500.0,0.0005589,120,"2024-03-31T17:51:08.600",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135756,1711907468610,-500.0,0.0005589,120,"2024-03-31T17:51:08.610",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135757,1711907468620,-157.6,0.00055984,120,"2024-03-31T17:51:08.620",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135758,1711907468630,-200.0,0.00055987,2,"2024-03-31T17:51:08.630",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135759,1711907468640,-161.44793174,0.00055996,120,"2024-03-31T17:51:08.640",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135760,1711907468650,-155.39690537,0.00056002,120,"2024-03-31T17:51:08.650",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135761,1711907468660,-150.54,0.00056085,120,"2024-03-31T17:51:08.660",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135762,1711907468670,-500.0,0.00056164,120,"2024-03-31T17:51:08.670",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135763,1711907468679,-500.0,0.00056164,120,"2024-03-31T17:51:08.679",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135764,1711907468689,-500.0,0.00056164,120,"2024-03-31T17:51:08.689",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135765,1711907468700,-500.0,0.00056164,120,"2024-03-31T17:51:08.700",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135766,1711907468709,-500.0,0.00056164,120,"2024-03-31T17:51:08.709",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135767,1711907468719,-500.0,0.00056164,120,"2024-03-31T17:51:08.719",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135768,1711907468730,-500.0,0.00056164,120,"2024-03-31T17:51:08.730",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135769,1711907468740,-274.24,0.00056164,120,"2024-03-31T17:51:08.740",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135770,1711907468753,-500.0,0.00056164,120,"2024-03-31T17:51:08.753",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135771,1711907468763,-500.0,0.00056164,120,"2024-03-31T17:51:08.763",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135772,1711907468775,-526.32,0.00056164,120,"2024-03-31T17:51:08.775",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135773,1711907468789,-500.0,0.00056164,120,"2024-03-31T17:51:08.789",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135774,1711907468799,-500.0,0.00056164,120,"2024-03-31T17:51:08.799",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135775,1711907468811,-377.47,0.00056164,120,"2024-03-31T17:51:08.811",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135776,1711907468822,-500.0,0.00056164,120,"2024-03-31T17:51:08.822",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135777,1711907468835,-500.0,0.00056164,120,"2024-03-31T17:51:08.835",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135778,1711907468846,-500.0,0.00056164,120,"2024-03-31T17:51:08.846",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135779,1711907468856,-541.52,0.00056164,120,"2024-03-31T17:51:08.856",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135780,1711907468867,-500.0,0.00056164,120,"2024-03-31T17:51:08.867",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135781,1711907468877,-500.0,0.00056164,120,"2024-03-31T17:51:08.877",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135782,1711907468903,-500.0,0.00056164,120,"2024-03-31T17:51:08.903",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135783,1711907468912,-700.81,0.00056164,120,"2024-03-31T17:51:08.912",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135784,1711907468929,-500.0,0.00056164,120,"2024-03-31T17:51:08.929",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135785,1711907468939,-345.25,0.00056164,120,"2024-03-31T17:51:08.939",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135786,1711907468949,-500.0,0.00056164,120,"2024-03-31T17:51:08.949",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135787,1711907468959,-555.83,0.00056164,120,"2024-03-31T17:51:08.959",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135788,1711907468969,-500.0,0.00056164,120,"2024-03-31T17:51:08.969",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135789,1711907468979,-500.0,0.00056164,120,"2024-03-31T17:51:08.979",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135790,1711907468989,-505.88,0.00056164,120,"2024-03-31T17:51:08.989",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135791,1711907468999,-253.75,0.00056164,7,"2024-03-31T17:51:08.999",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135792,1711907469008,-170.2,0.00056164,120,"2024-03-31T17:51:09.008",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135793,1711907469018,-500.0,0.00056164,120,"2024-03-31T17:51:09.018",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135794,1711907469028,-500.0,0.00056164,120,"2024-03-31T17:51:09.028",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135795,1711907469041,-500.0,0.00056164,120,"2024-03-31T17:51:09.041",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135796,1711907469050,-500.0,0.00056164,120,"2024-03-31T17:51:09.050",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135797,1711907469060,-4907.73,0.00056164,120,"2024-03-31T17:51:09.060",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135798,1711907469070,-500.0,0.00056164,50,"2024-03-31T17:51:09.070",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135799,1711907469080,-1609.87,0.00056164,120,"2024-03-31T17:51:09.080",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135800,1711907469090,-269.2,0.00056164,120,"2024-03-31T17:51:09.090",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135801,1711907469100,-500.0,0.00056164,120,"2024-03-31T17:51:09.100",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135802,1711907469109,-500.0,0.00056164,120,"2024-03-31T17:51:09.109",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135803,1711907469118,-990.64,0.00056164,120,"2024-03-31T17:51:09.118",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135804,1711907469128,-500.0,0.00056164,120,"2024-03-31T17:51:09.128",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135805,1711907469138,-500.0,0.00056164,120,"2024-03-31T17:51:09.138",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135806,1711907469148,-500.0,0.00056164,120,"2024-03-31T17:51:09.148",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135807,1711907469158,-500.0,0.00056164,120,"2024-03-31T17:51:09.158",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135808,1711907469168,-10457.21,0.00056164,120,"2024-03-31T17:51:09.168",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135809,1711907469178,-500.0,0.00056164,120,"2024-03-31T17:51:09.178",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135810,1711907469187,-500.0,0.00056164,120,"2024-03-31T17:51:09.187",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135811,1711907469313,-964.49,0.00056164,120,"2024-03-31T17:51:09.313",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135812,1711907469334,-323.19629164,0.00056164,120,"2024-03-31T17:51:09.334",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135813,1711907469345,-500.0,0.00056164,120,"2024-03-31T17:51:09.345",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135814,1711907469354,-500.0,0.00056164,120,"2024-03-31T17:51:09.354",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135815,1711907469364,-500.0,0.00056164,120,"2024-03-31T17:51:09.364",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135816,1711907469374,-755.7,0.00056164,120,"2024-03-31T17:51:09.374",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135817,1711907469384,-500.0,0.00056164,120,"2024-03-31T17:51:09.384",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135818,1711907469393,-722.56,0.00056164,120,"2024-03-31T17:51:09.393",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135819,1711907469402,-500.0,0.00056164,120,"2024-03-31T17:51:09.402",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135820,1711907469410,-500.0,0.00056164,120,"2024-03-31T17:51:09.410",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135821,1711907469421,-500.0,0.00056164,120,"2024-03-31T17:51:09.421",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135822,1711907469430,-500.0,0.00056164,120,"2024-03-31T17:51:09.430",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135823,1711907469440,-1026.37,0.00056164,120,"2024-03-31T17:51:09.440",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135824,1711907469449,-1126.75,0.00056164,120,"2024-03-31T17:51:09.449",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135825,1711907469459,-1688.27,0.00056164,21,"2024-03-31T17:51:09.459",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135826,1711907469468,-500.0,0.00056164,120,"2024-03-31T17:51:09.468",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135827,1711907469477,-500.0,0.00056164,120,"2024-03-31T17:51:09.477",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135828,1711907469487,-500.0,0.00056164,120,"2024-03-31T17:51:09.487",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135829,1711907469496,-500.0,0.00056164,120,"2024-03-31T17:51:09.496",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135830,1711907469505,-660.13,0.00056164,120,"2024-03-31T17:51:09.505",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135831,1711907469527,-500.0,0.00056164,120,"2024-03-31T17:51:09.527",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135832,1711907469545,-481.6,0.00056164,120,"2024-03-31T17:51:09.545",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135833,1711907469558,-500.0,0.00056164,120,"2024-03-31T17:51:09.558",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135834,1711907469567,-500.0,0.00056164,120,"2024-03-31T17:51:09.567",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135835,1711907469577,-500.0,0.00056164,120,"2024-03-31T17:51:09.577",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135836,1711907469586,-500.0,0.00056164,120,"2024-03-31T17:51:09.586",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135837,1711907469595,-500.0,0.00056164,120,"2024-03-31T17:51:09.595",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135838,1711907469605,-1092.39,0.00056164,120,"2024-03-31T17:51:09.605",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135839,1711907469614,-14029.33,0.00056164,120,"2024-03-31T17:51:09.614",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135840,1711907469623,-500.0,0.00056164,120,"2024-03-31T17:51:09.623",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135841,1711907469633,-1975.75,0.00056164,120,"2024-03-31T17:51:09.633",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135842,1711907469642,-500.0,0.00056164,120,"2024-03-31T17:51:09.642",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135843,1711907469652,-500.0,0.00056164,120,"2024-03-31T17:51:09.652",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135844,1711907469666,-500.0,0.00056164,120,"2024-03-31T17:51:09.666",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135845,1711907469680,-500.0,0.00056164,120,"2024-03-31T17:51:09.680",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135846,1711907469689,-500.0,0.00056164,120,"2024-03-31T17:51:09.689",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135847,1711907469699,-500.0,0.00056164,120,"2024-03-31T17:51:09.699",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135848,1711907469709,-500.0,0.00056164,120,"2024-03-31T17:51:09.709",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135849,1711907469718,-10099.07,0.00056164,120,"2024-03-31T17:51:09.718",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135850,1711907469728,-546.81,0.00056164,120,"2024-03-31T17:51:09.728",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135851,1711907469738,-500.0,0.00056164,120,"2024-03-31T17:51:09.738",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135852,1711907469747,-500.0,0.00056164,120,"2024-03-31T17:51:09.747",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135853,1711907469757,-500.0,0.00056164,120,"2024-03-31T17:51:09.757",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135854,1711907469776,-500.0,0.00056164,120,"2024-03-31T17:51:09.776",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135855,1711907469794,-500.0,0.00056164,120,"2024-03-31T17:51:09.794",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135856,1711907469805,-500.0,0.00056164,120,"2024-03-31T17:51:09.805",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135857,1711907469815,-442.4,0.00056164,120,"2024-03-31T17:51:09.815",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135858,1711907469825,-500.0,0.00056164,120,"2024-03-31T17:51:09.825",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135859,1711907469835,-500.0,0.00056164,120,"2024-03-31T17:51:09.835",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135860,1711907469845,-500.0,0.00056164,120,"2024-03-31T17:51:09.845",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135861,1711907469856,-187.51232503,0.00056164,120,"2024-03-31T17:51:09.856",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135862,1711907469866,-500.0,0.00056164,120,"2024-03-31T17:51:09.866",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135863,1711907469875,-500.0,0.00056164,120,"2024-03-31T17:51:09.875",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135864,1711907469885,-500.0,0.00056164,120,"2024-03-31T17:51:09.885",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135865,1711907469895,-500.0,0.00056164,120,"2024-03-31T17:51:09.895",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135866,1711907469904,-500.0,0.00056164,120,"2024-03-31T17:51:09.904",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135867,1711907469914,-500.0,0.00056164,120,"2024-03-31T17:51:09.914",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135868,1711907469923,-5131.78,0.00056164,120,"2024-03-31T17:51:09.923",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135869,1711907469932,-500.0,0.00056164,120,"2024-03-31T17:51:09.932",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135870,1711907469941,-1715.12,0.00056164,120,"2024-03-31T17:51:09.941",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135871,1711907469951,-411.66,0.00056164,120,"2024-03-31T17:51:09.951",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135872,1711907469961,-500.0,0.00056164,120,"2024-03-31T17:51:09.961",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135873,1711907469971,-241.93350599,0.00056164,120,"2024-03-31T17:51:09.971",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135874,1711907469981,-500.0,0.00056164,120,"2024-03-31T17:51:09.981",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135875,1711907469991,-500.0,0.00056164,120,"2024-03-31T17:51:09.991",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135876,1711907470001,-500.0,0.00056164,120,"2024-03-31T17:51:10.001",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135877,1711907470011,-500.0,0.00056164,120,"2024-03-31T17:51:10.011",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135878,1711907470021,-500.0,0.00056164,120,"2024-03-31T17:51:10.021",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135879,1711907470031,-626.85,0.00056164,120,"2024-03-31T17:51:10.031",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135880,1711907470041,-947.24,0.00056164,120,"2024-03-31T17:51:10.041",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135881,1711907470051,-500.0,0.00056164,120,"2024-03-31T17:51:10.051",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135882,1711907470060,-500.0,0.00056164,120,"2024-03-31T17:51:10.060",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135883,1711907470069,-500.0,0.00056164,120,"2024-03-31T17:51:10.069",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135884,1711907470079,-500.0,0.00056164,120,"2024-03-31T17:51:10.079",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135885,1711907470088,-500.0,0.00056164,120,"2024-03-31T17:51:10.088",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135886,1711907470098,-649.68,0.00056164,120,"2024-03-31T17:51:10.098",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135887,1711907470108,-500.0,0.00056164,120,"2024-03-31T17:51:10.108",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135888,1711907470117,-500.0,0.00056164,120,"2024-03-31T17:51:10.117",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135889,1711907470127,-6434.68,0.00056164,120,"2024-03-31T17:51:10.127",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135890,1711907470137,-916.81,0.00056164,120,"2024-03-31T17:51:10.137",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135891,1711907470147,-522.38,0.00056164,120,"2024-03-31T17:51:10.147",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135892,1711907470157,-500.0,0.00056164,120,"2024-03-31T17:51:10.157",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135893,1711907470167,-2281.86,0.00056164,120,"2024-03-31T17:51:10.167",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135894,1711907470176,-500.0,0.00056164,120,"2024-03-31T17:51:10.176",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135895,1711907470185,-500.0,0.00056164,120,"2024-03-31T17:51:10.185",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135896,1711907470196,-1094.52,0.00056164,120,"2024-03-31T17:51:10.196",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135897,1711907470205,-1655.18,0.00056164,120,"2024-03-31T17:51:10.205",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135898,1711907470215,-531.28,0.00056164,120,"2024-03-31T17:51:10.215",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135899,1711907470224,-1439.29,0.00056164,120,"2024-03-31T17:51:10.224",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135900,1711907470234,-500.0,0.00056164,120,"2024-03-31T17:51:10.234",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135901,1711907470243,-500.0,0.00056164,120,"2024-03-31T17:51:10.243",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135902,1711907470255,-1210.67,0.00056164,120,"2024-03-31T17:51:10.255",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135903,1711907470264,-627.19,0.00056164,120,"2024-03-31T17:51:10.264",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135904,1711907470274,-2658.74,0.00056164,120,"2024-03-31T17:51:10.274",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135905,1711907470284,-500.0,0.00056164,120,"2024-03-31T17:51:10.284",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135906,1711907470294,-3592.37,0.00056164,120,"2024-03-31T17:51:10.294",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135907,1711907470303,-500.0,0.00056164,120,"2024-03-31T17:51:10.303",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135908,1711907470313,-500.0,0.00056164,120,"2024-03-31T17:51:10.313",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135909,1711907470322,-500.0,0.00056164,120,"2024-03-31T17:51:10.322",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135910,1711907470333,-611.83,0.00056164,120,"2024-03-31T17:51:10.333",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135911,1711907470346,-500.0,0.00056164,120,"2024-03-31T17:51:10.346",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135912,1711907470356,-500.0,0.00056164,120,"2024-03-31T17:51:10.356",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135913,1711907470366,-500.0,0.00056164,120,"2024-03-31T17:51:10.366",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135914,1711907470376,-1276.31,0.00056164,120,"2024-03-31T17:51:10.376",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135915,1711907470386,-500.0,0.00056164,120,"2024-03-31T17:51:10.386",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135916,1711907470395,-500.0,0.00056164,120,"2024-03-31T17:51:10.395",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135917,1711907470404,-2818.95,0.00056164,120,"2024-03-31T17:51:10.404",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135918,1711907470414,-577.42,0.00056164,120,"2024-03-31T17:51:10.414",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135919,1711907470424,-500.0,0.00056164,120,"2024-03-31T17:51:10.424",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135920,1711907470434,-1477.96,0.00056164,120,"2024-03-31T17:51:10.434",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135921,1711907470443,-1654.56,0.00056164,120,"2024-03-31T17:51:10.443",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135922,1711907470452,-591.88,0.00056164,120,"2024-03-31T17:51:10.452",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135923,1711907470462,-451.08,0.00056164,120,"2024-03-31T17:51:10.462",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135924,1711907470471,-399.67,0.00056164,120,"2024-03-31T17:51:10.471",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135925,1711907470481,-811.9,0.00056164,120,"2024-03-31T17:51:10.481",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135926,1711907470490,-500.0,0.00056164,120,"2024-03-31T17:51:10.490",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135927,1711907470499,-1667.23,0.00056164,120,"2024-03-31T17:51:10.499",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135928,1711907470509,-540.65,0.00056164,120,"2024-03-31T17:51:10.509",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135929,1711907470518,-197.843539,0.00056164,120,"2024-03-31T17:51:10.518",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135930,1711907470527,-500.0,0.00056164,120,"2024-03-31T17:51:10.527",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135931,1711907470537,-197.843539,0.00056164,120,"2024-03-31T17:51:10.537",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135932,1711907470547,-500.0,0.00056164,120,"2024-03-31T17:51:10.547",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135933,1711907470557,-500.0,0.00056164,120,"2024-03-31T17:51:10.557",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135934,1711907470568,-500.0,0.00056164,120,"2024-03-31T17:51:10.568",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135935,1711907470578,-500.0,0.00056164,120,"2024-03-31T17:51:10.578",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135936,1711907470588,-718.34,0.00056164,120,"2024-03-31T17:51:10.588",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135937,1711907470598,-500.0,0.00056164,120,"2024-03-31T17:51:10.598",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135938,1711907470608,-1412.62,0.00056164,120,"2024-03-31T17:51:10.608",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135939,1711907470617,-505.8,0.00056164,120,"2024-03-31T17:51:10.617",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135940,1711907470626,-2163.44,0.00056164,120,"2024-03-31T17:51:10.626",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135941,1711907470636,-500.0,0.00056164,120,"2024-03-31T17:51:10.636",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135942,1711907470645,-500.0,0.00056164,120,"2024-03-31T17:51:10.645",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135943,1711907470654,-231.46037652,0.00056164,120,"2024-03-31T17:51:10.654",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135944,1711907470664,-4640.93,0.00056164,120,"2024-03-31T17:51:10.664",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135945,1711907470673,-2308.94,0.00056164,120,"2024-03-31T17:51:10.673",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135946,1711907470682,-4439.46,0.00056164,120,"2024-03-31T17:51:10.682",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135947,1711907470692,-634.82175384,0.00056164,120,"2024-03-31T17:51:10.692",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135948,1711907470701,-500.0,0.00056164,120,"2024-03-31T17:51:10.701",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135949,1711907470710,-713.74,0.00056164,120,"2024-03-31T17:51:10.710",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135950,1711907470720,-574.37,0.00056164,120,"2024-03-31T17:51:10.720",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135951,1711907470730,-371.68,0.00056164,120,"2024-03-31T17:51:10.730",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135952,1711907470740,-176.4,0.00056164,120,"2024-03-31T17:51:10.740",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135953,1711907470749,-818.49,0.00056164,120,"2024-03-31T17:51:10.749",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135954,1711907470758,-2084.69,0.00056164,120,"2024-03-31T17:51:10.758",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135955,1711907470768,-2318.29,0.00056164,120,"2024-03-31T17:51:10.768",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135956,1711907470777,-1422.03,0.00056164,120,"2024-03-31T17:51:10.777",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135957,1711907470787,-500.0,0.00056164,120,"2024-03-31T17:51:10.787",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135958,1711907470796,-500.0,0.00056164,2,"2024-03-31T17:51:10.796",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135959,1711907470805,-500.0,0.00056164,120,"2024-03-31T17:51:10.805",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135960,1711907470817,-4939.3,0.00056164,120,"2024-03-31T17:51:10.817",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135961,1711907470827,-500.0,0.00056164,120,"2024-03-31T17:51:10.827",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135962,1711907470837,-500.0,0.00056164,120,"2024-03-31T17:51:10.837",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135963,1711907470847,-500.0,0.00056164,120,"2024-03-31T17:51:10.847",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135964,1711907470856,-500.0,0.00056164,120,"2024-03-31T17:51:10.856",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135965,1711907470866,-500.0,0.00056164,120,"2024-03-31T17:51:10.866",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135966,1711907470876,-500.0,0.00056164,120,"2024-03-31T17:51:10.876",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135967,1711907470886,-6488.58,0.00056164,120,"2024-03-31T17:51:10.886",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135968,1711907470895,-500.0,0.00056164,120,"2024-03-31T17:51:10.895",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135969,1711907470905,-500.0,0.00056164,120,"2024-03-31T17:51:10.905",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135970,1711907470914,-500.0,0.00056164,120,"2024-03-31T17:51:10.914",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135971,1711907470924,-3218.95,0.00056164,120,"2024-03-31T17:51:10.924",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135972,1711907470933,-607.58,0.00056164,120,"2024-03-31T17:51:10.933",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135973,1711907470943,-1667.88,0.00056164,120,"2024-03-31T17:51:10.943",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135974,1711907470953,-261.83,0.00056164,120,"2024-03-31T17:51:10.953",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135975,1711907470962,-265.00948617,0.00056164,120,"2024-03-31T17:51:10.962",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135976,1711907470972,-677.03,0.00056164,120,"2024-03-31T17:51:10.972",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135977,1711907470982,-513.19,0.00056164,120,"2024-03-31T17:51:10.982",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135978,1711907470996,-848.39,0.00056164,120,"2024-03-31T17:51:10.996",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135979,1711907471005,-589.91419204,0.00056164,120,"2024-03-31T17:51:11.005",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135980,1711907471015,-2067.47,0.00056164,120,"2024-03-31T17:51:11.015",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135981,1711907471024,-500.0,0.00056164,120,"2024-03-31T17:51:11.024",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135982,1711907471033,-830.01,0.00056164,120,"2024-03-31T17:51:11.033",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135983,1711907471043,-500.0,0.00056164,120,"2024-03-31T17:51:11.043",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135984,1711907471053,-500.0,0.00056164,120,"2024-03-31T17:51:11.053",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135985,1711907471063,-1115.96,0.00056164,120,"2024-03-31T17:51:11.063",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135986,1711907471073,-504.21489185,0.00056164,120,"2024-03-31T17:51:11.073",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135987,1711907471083,-336.62957728,0.00056164,120,"2024-03-31T17:51:11.083",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135988,1711907471093,-500.0,0.00056164,120,"2024-03-31T17:51:11.093",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135989,1711907471102,-722.46,0.00056164,120,"2024-03-31T17:51:11.102",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135990,1711907471112,-2662.12,0.00056164,120,"2024-03-31T17:51:11.112",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135991,1711907471122,-500.0,0.00056164,120,"2024-03-31T17:51:11.122",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135992,1711907471131,-216.88,0.00056164,120,"2024-03-31T17:51:11.131",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135993,1711907471141,-714.15,0.00056164,120,"2024-03-31T17:51:11.141",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135994,1711907471151,-500.0,0.00056164,120,"2024-03-31T17:51:11.151",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135995,1711907471160,-500.0,0.00056164,120,"2024-03-31T17:51:11.160",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135996,1711907471170,-500.0,0.00056164,120,"2024-03-31T17:51:11.170",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135997,1711907471180,-592.91083546,0.00056164,120,"2024-03-31T17:51:11.180",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135998,1711907471190,-1147.71,0.00056164,120,"2024-03-31T17:51:11.190",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321135999,1711907471200,-1997.29,0.00056164,120,"2024-03-31T17:51:11.200",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136000,1711907471209,-7535.35,0.00056164,120,"2024-03-31T17:51:11.209",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136001,1711907471219,-500.0,0.00056164,120,"2024-03-31T17:51:11.219",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136002,1711907471229,-500.0,0.00056164,120,"2024-03-31T17:51:11.229",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136003,1711907471238,-500.0,0.00056164,120,"2024-03-31T17:51:11.238",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136004,1711907471248,-500.0,0.00056164,120,"2024-03-31T17:51:11.248",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136005,1711907471258,-3990.2,0.00056164,120,"2024-03-31T17:51:11.258",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136006,1711907471267,-500.0,0.00056164,120,"2024-03-31T17:51:11.267",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136007,1711907471278,-500.0,0.00056164,120,"2024-03-31T17:51:11.278",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136008,1711907471288,-2974.84,0.00056164,120,"2024-03-31T17:51:11.288",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136009,1711907471297,-500.0,0.00056164,120,"2024-03-31T17:51:11.297",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136010,1711907471307,-500.0,0.00056164,120,"2024-03-31T17:51:11.307",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136011,1711907471317,-500.0,0.00056164,7,"2024-03-31T17:51:11.317",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136012,1711907471327,-624.32,0.00056164,120,"2024-03-31T17:51:11.327",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136013,1711907471449,-500.0,0.00056164,120,"2024-03-31T17:51:11.449",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136014,1711907471460,-500.0,0.00056164,120,"2024-03-31T17:51:11.460",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136015,1711907471471,-500.0,0.00056164,120,"2024-03-31T17:51:11.471",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136016,1711907471481,-500.0,0.00056164,120,"2024-03-31T17:51:11.481",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136017,1711907471491,-614.73,0.00056164,120,"2024-03-31T17:51:11.491",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136018,1711907471500,-500.0,0.00056164,120,"2024-03-31T17:51:11.500",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136019,1711907471510,-500.0,0.00056164,120,"2024-03-31T17:51:11.510",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136020,1711907471521,-500.0,0.00056164,120,"2024-03-31T17:51:11.521",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136021,1711907471531,-500.0,0.00056164,120,"2024-03-31T17:51:11.531",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136022,1711907471540,-500.0,0.00056164,120,"2024-03-31T17:51:11.540",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136023,1711907471549,-500.0,0.00056164,120,"2024-03-31T17:51:11.549",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136024,1711907471559,-895.49,0.00056164,120,"2024-03-31T17:51:11.559",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136025,1711907471568,-744.4,0.00056164,120,"2024-03-31T17:51:11.568",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136026,1711907471578,-500.0,0.00056164,120,"2024-03-31T17:51:11.578",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136027,1711907471587,-500.0,0.00056164,120,"2024-03-31T17:51:11.587",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136028,1711907471596,-500.0,0.00056164,120,"2024-03-31T17:51:11.596",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136029,1711907471605,-500.0,0.00056164,120,"2024-03-31T17:51:11.605",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136030,1711907471614,-177.46,0.00056164,120,"2024-03-31T17:51:11.614",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136031,1711907471624,-1001.7,0.0005623,2,"2024-03-31T17:51:11.624",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136032,1711907471633,-2285.8,0.00056265,117,"2024-03-31T17:51:11.633",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136033,1711907471642,-155.39690537,0.00056282,120,"2024-03-31T17:51:11.642",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136034,1711907471652,-155.39690537,0.00056304,120,"2024-03-31T17:51:11.652",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136035,1711907471661,-157.30690024,0.00056328,120,"2024-03-31T17:51:11.661",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136036,1711907471670,-151.0,0.00056384,120,"2024-03-31T17:51:11.670",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136037,1711907471680,-333.4,0.00056438,120,"2024-03-31T17:51:11.680",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136038,1711907471689,-500.0,0.00056438,120,"2024-03-31T17:51:11.689",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136039,1711907471698,-500.0,0.00056438,120,"2024-03-31T17:51:11.698",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136040,1711907471707,-531.08,0.00056438,120,"2024-03-31T17:51:11.707",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136041,1711907471717,-500.0,0.00056438,120,"2024-03-31T17:51:11.717",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136042,1711907471727,-500.0,0.00056438,120,"2024-03-31T17:51:11.727",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136043,1711907471737,-500.0,0.00056438,120,"2024-03-31T17:51:11.737",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136044,1711907471748,-416.35,0.00056438,120,"2024-03-31T17:51:11.748",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136045,1711907471757,-514.54,0.00056438,120,"2024-03-31T17:51:11.757",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136046,1711907471767,-153.87,0.00056438,120,"2024-03-31T17:51:11.767",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136047,1711907471777,-272.5,0.00056438,120,"2024-03-31T17:51:11.777",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136048,1711907471787,-595.34,0.00056438,120,"2024-03-31T17:51:11.787",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136049,1711907471797,-500.0,0.00056438,120,"2024-03-31T17:51:11.797",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136050,1711907471806,-279.55,0.00056438,120,"2024-03-31T17:51:11.806",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136051,1711907471817,-500.0,0.00056438,120,"2024-03-31T17:51:11.817",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136052,1711907471826,-500.0,0.00056438,120,"2024-03-31T17:51:11.826",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136053,1711907471835,-500.0,0.00056438,120,"2024-03-31T17:51:11.835",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136054,1711907471844,-500.0,0.00056438,120,"2024-03-31T17:51:11.844",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136055,1711907471854,-700.81,0.00056438,120,"2024-03-31T17:51:11.854",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136056,1711907471864,-500.0,0.00056438,120,"2024-03-31T17:51:11.864",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136057,1711907471873,-500.0,0.00056438,120,"2024-03-31T17:51:11.873",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136058,1711907471883,-500.0,0.00056438,120,"2024-03-31T17:51:11.883",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136059,1711907471892,-500.0,0.00056438,120,"2024-03-31T17:51:11.892",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136060,1711907471902,-505.88,0.00056438,120,"2024-03-31T17:51:11.902",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136061,1711907471912,-500.0,0.00056438,120,"2024-03-31T17:51:11.912",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136062,1711907471921,-500.0,0.00056438,120,"2024-03-31T17:51:11.921",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136063,1711907471930,-500.0,0.00056438,120,"2024-03-31T17:51:11.930",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136064,1711907471939,-500.0,0.00056438,120,"2024-03-31T17:51:11.939",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136065,1711907471950,-4907.73,0.00056438,120,"2024-03-31T17:51:11.950",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136066,1711907471960,-500.0,0.00056438,50,"2024-03-31T17:51:11.960",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136067,1711907471970,-1609.87,0.00056438,120,"2024-03-31T17:51:11.970",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136068,1711907471980,-500.0,0.00056438,120,"2024-03-31T17:51:11.980",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136069,1711907471989,-500.0,0.00056438,120,"2024-03-31T17:51:11.989",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136070,1711907471999,-990.64,0.00056438,120,"2024-03-31T17:51:11.999",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136071,1711907472009,-500.0,0.00056438,120,"2024-03-31T17:51:12.009",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136072,1711907472019,-500.0,0.00056438,120,"2024-03-31T17:51:12.019",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136073,1711907472028,-500.0,0.00056438,120,"2024-03-31T17:51:12.028",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136074,1711907472038,-500.0,0.00056438,120,"2024-03-31T17:51:12.038",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136075,1711907472048,-10457.21,0.00056438,120,"2024-03-31T17:51:12.048",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136076,1711907472057,-500.0,0.00056438,120,"2024-03-31T17:51:12.057",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136077,1711907472067,-500.0,0.00056438,120,"2024-03-31T17:51:12.067",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136078,1711907472076,-964.49,0.00056438,120,"2024-03-31T17:51:12.076",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136079,1711907472086,-500.0,0.00056438,120,"2024-03-31T17:51:12.086",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136080,1711907472095,-500.0,0.00056438,120,"2024-03-31T17:51:12.095",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136081,1711907472105,-500.0,0.00056438,120,"2024-03-31T17:51:12.105",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136082,1711907472115,-755.7,0.00056438,120,"2024-03-31T17:51:12.115",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136083,1711907472125,-500.0,0.00056438,120,"2024-03-31T17:51:12.125",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136084,1711907472134,-722.56,0.00056438,120,"2024-03-31T17:51:12.134",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136085,1711907472144,-500.0,0.00056438,120,"2024-03-31T17:51:12.144",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136086,1711907472153,-500.0,0.00056438,120,"2024-03-31T17:51:12.153",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136087,1711907472162,-500.0,0.00056438,120,"2024-03-31T17:51:12.162",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136088,1711907472172,-500.0,0.00056438,120,"2024-03-31T17:51:12.172",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136089,1711907472185,-1026.37,0.00056438,120,"2024-03-31T17:51:12.185",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136090,1711907472195,-1126.75,0.00056438,120,"2024-03-31T17:51:12.195",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136091,1711907472205,-1688.27,0.00056438,21,"2024-03-31T17:51:12.205",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136092,1711907472214,-500.0,0.00056438,120,"2024-03-31T17:51:12.214",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136093,1711907472223,-500.0,0.00056438,120,"2024-03-31T17:51:12.223",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136094,1711907472233,-500.0,0.00056438,120,"2024-03-31T17:51:12.233",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136095,1711907472243,-500.0,0.00056438,120,"2024-03-31T17:51:12.243",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136096,1711907472252,-660.13,0.00056438,120,"2024-03-31T17:51:12.252",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136097,1711907472262,-215.45,0.00056438,120,"2024-03-31T17:51:12.262",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136098,1711907472271,-500.0,0.00056438,120,"2024-03-31T17:51:12.271",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136099,1711907472281,-500.0,0.00056438,120,"2024-03-31T17:51:12.281",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136100,1711907472290,-500.0,0.00056438,120,"2024-03-31T17:51:12.290",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136101,1711907472300,-500.0,0.00056438,120,"2024-03-31T17:51:12.300",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136102,1711907472309,-500.0,0.00056438,120,"2024-03-31T17:51:12.309",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136103,1711907472319,-1092.39,0.00056438,120,"2024-03-31T17:51:12.319",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136104,1711907472329,-14029.33,0.00056438,120,"2024-03-31T17:51:12.329",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136105,1711907472343,-500.0,0.00056438,120,"2024-03-31T17:51:12.343",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136106,1711907472353,-1975.75,0.00056438,120,"2024-03-31T17:51:12.353",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136107,1711907472362,-500.0,0.00056438,120,"2024-03-31T17:51:12.362",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136108,1711907472372,-500.0,0.00056438,120,"2024-03-31T17:51:12.372",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136109,1711907472382,-500.0,0.00056438,120,"2024-03-31T17:51:12.382",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136110,1711907472392,-500.0,0.00056438,120,"2024-03-31T17:51:12.392",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136111,1711907472402,-500.0,0.00056438,120,"2024-03-31T17:51:12.402",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136112,1711907472411,-500.0,0.00056438,120,"2024-03-31T17:51:12.411",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136113,1711907472422,-500.0,0.00056438,120,"2024-03-31T17:51:12.422",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136114,1711907472432,-10099.07,0.00056438,120,"2024-03-31T17:51:12.432",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136115,1711907472442,-546.81,0.00056438,120,"2024-03-31T17:51:12.442",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136116,1711907472452,-500.0,0.00056438,120,"2024-03-31T17:51:12.452",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136117,1711907472461,-500.0,0.00056438,120,"2024-03-31T17:51:12.461",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136118,1711907472471,-500.0,0.00056438,120,"2024-03-31T17:51:12.471",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136119,1711907472480,-500.0,0.00056438,120,"2024-03-31T17:51:12.480",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136120,1711907472489,-500.0,0.00056438,120,"2024-03-31T17:51:12.489",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136121,1711907472498,-500.0,0.00056438,120,"2024-03-31T17:51:12.498",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136122,1711907472509,-500.0,0.00056438,120,"2024-03-31T17:51:12.509",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136123,1711907472519,-500.0,0.00056438,120,"2024-03-31T17:51:12.519",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136124,1711907472529,-500.0,0.00056438,120,"2024-03-31T17:51:12.529",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136125,1711907472539,-254.46,0.00056438,120,"2024-03-31T17:51:12.539",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136126,1711907472549,-500.0,0.00056438,120,"2024-03-31T17:51:12.549",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136127,1711907472559,-500.0,0.00056438,120,"2024-03-31T17:51:12.559",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136128,1711907472569,-500.0,0.00056438,120,"2024-03-31T17:51:12.569",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136129,1711907472579,-500.0,0.00056438,120,"2024-03-31T17:51:12.579",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136130,1711907472588,-5131.78,0.00056438,120,"2024-03-31T17:51:12.588",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136131,1711907472598,-500.0,0.00056438,120,"2024-03-31T17:51:12.598",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136132,1711907472607,-1715.12,0.00056438,120,"2024-03-31T17:51:12.607",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136133,1711907472617,-500.0,0.00056438,120,"2024-03-31T17:51:12.617",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136134,1711907472626,-500.0,0.00056438,120,"2024-03-31T17:51:12.626",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136135,1711907472635,-500.0,0.00056438,120,"2024-03-31T17:51:12.635",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136136,1711907472646,-500.0,0.00056438,120,"2024-03-31T17:51:12.646",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136137,1711907472656,-500.0,0.00056438,120,"2024-03-31T17:51:12.656",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136138,1711907472665,-500.0,0.00056438,120,"2024-03-31T17:51:12.665",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136139,1711907472674,-626.85,0.00056438,120,"2024-03-31T17:51:12.674",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136140,1711907472684,-947.24,0.00056438,120,"2024-03-31T17:51:12.684",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136141,1711907472693,-500.0,0.00056438,120,"2024-03-31T17:51:12.693",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136142,1711907472703,-500.0,0.00056438,120,"2024-03-31T17:51:12.703",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136143,1711907472712,-500.0,0.00056438,120,"2024-03-31T17:51:12.712",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136144,1711907472722,-500.0,0.00056438,120,"2024-03-31T17:51:12.722",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136145,1711907472731,-500.0,0.00056438,120,"2024-03-31T17:51:12.731",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136146,1711907472740,-649.68,0.00056438,120,"2024-03-31T17:51:12.740",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136147,1711907472749,-500.0,0.00056438,120,"2024-03-31T17:51:12.749",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136148,1711907472759,-500.0,0.00056438,120,"2024-03-31T17:51:12.759",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136149,1711907472769,-6434.68,0.00056438,120,"2024-03-31T17:51:12.769",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136150,1711907472778,-916.81,0.00056438,120,"2024-03-31T17:51:12.778",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136151,1711907472788,-552.0,0.00056438,120,"2024-03-31T17:51:12.788",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136152,1711907472797,-2281.86,0.00056438,120,"2024-03-31T17:51:12.797",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136153,1711907472806,-500.0,0.00056438,120,"2024-03-31T17:51:12.806",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136154,1711907472817,-500.0,0.00056438,120,"2024-03-31T17:51:12.817",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136155,1711907472826,-1094.52,0.00056438,120,"2024-03-31T17:51:12.826",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136156,1711907472836,-1655.18,0.00056438,120,"2024-03-31T17:51:12.836",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136157,1711907472845,-531.28,0.00056438,120,"2024-03-31T17:51:12.845",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136158,1711907472854,-1439.29,0.00056438,120,"2024-03-31T17:51:12.854",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136159,1711907472864,-500.0,0.00056438,120,"2024-03-31T17:51:12.864",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136160,1711907472874,-500.0,0.00056438,120,"2024-03-31T17:51:12.874",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136161,1711907472884,-1210.67,0.00056438,120,"2024-03-31T17:51:12.884",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136162,1711907472893,-627.19,0.00056438,120,"2024-03-31T17:51:12.893",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136163,1711907472903,-2658.74,0.00056438,120,"2024-03-31T17:51:12.903",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136164,1711907472912,-500.0,0.00056438,120,"2024-03-31T17:51:12.912",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136165,1711907472922,-3592.37,0.00056438,120,"2024-03-31T17:51:12.922",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136166,1711907472931,-561.72495094,0.00056438,120,"2024-03-31T17:51:12.931",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136167,1711907472940,-500.0,0.00056438,120,"2024-03-31T17:51:12.940",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136168,1711907472949,-500.0,0.00056438,120,"2024-03-31T17:51:12.949",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136169,1711907472958,-611.83,0.00056438,120,"2024-03-31T17:51:12.958",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136170,1711907472967,-500.0,0.00056438,120,"2024-03-31T17:51:12.967",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136171,1711907472977,-500.0,0.00056438,120,"2024-03-31T17:51:12.977",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136172,1711907472986,-500.0,0.00056438,120,"2024-03-31T17:51:12.986",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136173,1711907472996,-1276.31,0.00056438,120,"2024-03-31T17:51:12.996",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136174,1711907473005,-500.0,0.00056438,120,"2024-03-31T17:51:13.005",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136175,1711907473014,-500.0,0.00056438,120,"2024-03-31T17:51:13.014",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136176,1711907473023,-2818.95,0.00056438,120,"2024-03-31T17:51:13.023",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136177,1711907473033,-577.42,0.00056438,120,"2024-03-31T17:51:13.033",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136178,1711907473042,-500.0,0.00056438,120,"2024-03-31T17:51:13.042",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136179,1711907473051,-1477.96,0.00056438,120,"2024-03-31T17:51:13.051",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136180,1711907473060,-1654.56,0.00056438,120,"2024-03-31T17:51:13.060",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136181,1711907473070,-591.88,0.00056438,120,"2024-03-31T17:51:13.070",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136182,1711907473079,-811.9,0.00056438,120,"2024-03-31T17:51:13.079",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136183,1711907473089,-500.0,0.00056438,120,"2024-03-31T17:51:13.089",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136184,1711907473098,-1667.23,0.00056438,120,"2024-03-31T17:51:13.098",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136185,1711907473107,-540.65,0.00056438,120,"2024-03-31T17:51:13.107",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136186,1711907473117,-197.843539,0.00056438,120,"2024-03-31T17:51:13.117",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136187,1711907473125,-218.43,0.00056438,120,"2024-03-31T17:51:13.125",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136188,1711907473135,-197.843547,0.00056438,120,"2024-03-31T17:51:13.135",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136189,1711907473144,-500.0,0.00056438,120,"2024-03-31T17:51:13.144",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136190,1711907473153,-500.0,0.00056438,120,"2024-03-31T17:51:13.153",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136191,1711907473162,-500.0,0.00056438,120,"2024-03-31T17:51:13.162",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136192,1711907473171,-500.0,0.00056438,120,"2024-03-31T17:51:13.171",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136193,1711907473180,-718.34,0.00056438,120,"2024-03-31T17:51:13.180",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136194,1711907473189,-500.0,0.00056438,120,"2024-03-31T17:51:13.189",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136195,1711907473199,-1412.62,0.00056438,120,"2024-03-31T17:51:13.199",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136196,1711907473208,-505.8,0.00056438,120,"2024-03-31T17:51:13.208",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136197,1711907473218,-2163.44,0.00056438,120,"2024-03-31T17:51:13.218",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136198,1711907473227,-500.0,0.00056438,120,"2024-03-31T17:51:13.227",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136199,1711907473236,-500.0,0.00056438,120,"2024-03-31T17:51:13.236",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136200,1711907473352,-4640.93,0.00056438,120,"2024-03-31T17:51:13.352",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136201,1711907473362,-2308.94,0.00056438,120,"2024-03-31T17:51:13.362",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136202,1711907473372,-4439.46,0.00056438,120,"2024-03-31T17:51:13.372",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136203,1711907473382,-500.0,0.00056438,120,"2024-03-31T17:51:13.382",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136204,1711907473392,-713.74,0.00056438,120,"2024-03-31T17:51:13.392",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136205,1711907473401,-574.37,0.00056438,120,"2024-03-31T17:51:13.401",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136206,1711907473412,-818.49,0.00056438,120,"2024-03-31T17:51:13.412",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136207,1711907473422,-2084.69,0.00056438,120,"2024-03-31T17:51:13.422",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136208,1711907473433,-2318.29,0.00056438,120,"2024-03-31T17:51:13.433",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136209,1711907473450,-1422.03,0.00056438,120,"2024-03-31T17:51:13.450",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136210,1711907473462,-500.0,0.00056438,120,"2024-03-31T17:51:13.462",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136211,1711907473473,-500.0,0.00056438,2,"2024-03-31T17:51:13.473",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136212,1711907473483,-500.0,0.00056438,120,"2024-03-31T17:51:13.483",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136213,1711907473494,-4939.3,0.00056438,120,"2024-03-31T17:51:13.494",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136214,1711907473504,-500.0,0.00056438,120,"2024-03-31T17:51:13.504",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136215,1711907473518,-500.0,0.00056438,120,"2024-03-31T17:51:13.518",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136216,1711907473530,-500.0,0.00056438,120,"2024-03-31T17:51:13.530",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136217,1711907473540,-384.98057269,0.00056438,120,"2024-03-31T17:51:13.540",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136218,1711907473550,-497.74,0.00056438,120,"2024-03-31T17:51:13.550",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136219,1711907473560,-500.0,0.00056438,120,"2024-03-31T17:51:13.560",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136220,1711907473570,-6488.58,0.00056438,120,"2024-03-31T17:51:13.570",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136221,1711907473579,-516.59,0.00056438,120,"2024-03-31T17:51:13.579",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136222,1711907473589,-500.0,0.00056438,120,"2024-03-31T17:51:13.589",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136223,1711907473598,-500.0,0.00056438,120,"2024-03-31T17:51:13.598",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136224,1711907473608,-3218.95,0.00056438,120,"2024-03-31T17:51:13.608",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136225,1711907473618,-1667.88,0.00056438,120,"2024-03-31T17:51:13.618",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136226,1711907473627,-677.03,0.00056438,120,"2024-03-31T17:51:13.627",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136227,1711907473636,-513.19,0.00056438,120,"2024-03-31T17:51:13.636",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136228,1711907473646,-848.39,0.00056438,120,"2024-03-31T17:51:13.646",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136229,1711907473655,-2067.47,0.00056438,120,"2024-03-31T17:51:13.655",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136230,1711907473665,-500.0,0.00056438,120,"2024-03-31T17:51:13.665",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136231,1711907473675,-830.01,0.00056438,120,"2024-03-31T17:51:13.675",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136232,1711907473685,-296.0,0.00056438,120,"2024-03-31T17:51:13.685",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136233,1711907473694,-500.0,0.00056438,120,"2024-03-31T17:51:13.694",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136234,1711907473704,-1115.96,0.00056438,120,"2024-03-31T17:51:13.704",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136235,1711907473713,-500.0,0.00056438,120,"2024-03-31T17:51:13.713",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136236,1711907473723,-722.46,0.00056438,120,"2024-03-31T17:51:13.723",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136237,1711907473733,-2662.12,0.00056438,120,"2024-03-31T17:51:13.733",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136238,1711907473743,-185.64,0.00056438,120,"2024-03-31T17:51:13.743",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136239,1711907473753,-714.15,0.00056438,120,"2024-03-31T17:51:13.753",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136240,1711907473763,-500.0,0.00056438,120,"2024-03-31T17:51:13.763",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136241,1711907473773,-500.0,0.00056438,120,"2024-03-31T17:51:13.773",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136242,1711907473783,-1147.71,0.00056438,120,"2024-03-31T17:51:13.783",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136243,1711907473793,-1997.29,0.00056438,120,"2024-03-31T17:51:13.793",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136244,1711907473803,-7535.35,0.00056438,120,"2024-03-31T17:51:13.803",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136245,1711907473813,-500.0,0.00056438,120,"2024-03-31T17:51:13.813",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136246,1711907473824,-500.0,0.00056438,120,"2024-03-31T17:51:13.824",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136247,1711907473835,-500.0,0.00056438,120,"2024-03-31T17:51:13.835",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136248,1711907473845,-3990.2,0.00056438,120,"2024-03-31T17:51:13.845",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136249,1711907473854,-500.0,0.00056438,120,"2024-03-31T17:51:13.854",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136250,1711907473864,-2974.84,0.00056438,120,"2024-03-31T17:51:13.864",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136251,1711907473873,-500.0,0.00056438,120,"2024-03-31T17:51:13.873",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136252,1711907473883,-500.0,0.00056438,120,"2024-03-31T17:51:13.883",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136253,1711907473893,-500.0,0.00056438,7,"2024-03-31T17:51:13.893",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136254,1711907473903,-624.32,0.00056438,120,"2024-03-31T17:51:13.903",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136255,1711907473912,-500.0,0.00056438,120,"2024-03-31T17:51:13.912",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136256,1711907473922,-500.0,0.00056438,120,"2024-03-31T17:51:13.922",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136257,1711907473931,-500.0,0.00056438,120,"2024-03-31T17:51:13.931",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136258,1711907473941,-500.0,0.00056438,120,"2024-03-31T17:51:13.941",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136259,1711907473950,-614.73,0.00056438,120,"2024-03-31T17:51:13.950",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136260,1711907473959,-500.0,0.00056438,120,"2024-03-31T17:51:13.959",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136261,1711907473969,-500.0,0.00056438,120,"2024-03-31T17:51:13.969",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136262,1711907473978,-500.0,0.00056438,120,"2024-03-31T17:51:13.978",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136263,1711907473988,-500.0,0.00056438,120,"2024-03-31T17:51:13.988",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136264,1711907473998,-500.0,0.00056438,120,"2024-03-31T17:51:13.998",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136265,1711907474007,-500.0,0.00056438,120,"2024-03-31T17:51:14.007",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136266,1711907474016,-895.49,0.00056438,120,"2024-03-31T17:51:14.016",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136267,1711907474026,-744.4,0.00056438,120,"2024-03-31T17:51:14.026",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136268,1711907474035,-500.0,0.00056438,120,"2024-03-31T17:51:14.035",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136269,1711907474046,-500.0,0.00056438,120,"2024-03-31T17:51:14.046",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136270,1711907474056,-500.0,0.00056438,120,"2024-03-31T17:51:14.056",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136271,1711907474065,-1000.0,0.00056484,120,"2024-03-31T17:51:14.065",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136272,1711907474075,-2606.37,0.00056684,30,"2024-03-31T17:51:14.075",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136273,1711907474085,-500.0,0.00056712,120,"2024-03-31T17:51:14.085",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136274,1711907474099,-500.0,0.00056712,120,"2024-03-31T17:51:14.099",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136275,1711907474108,-608.18,0.00056712,120,"2024-03-31T17:51:14.108",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136276,1711907474120,-500.0,0.00056712,120,"2024-03-31T17:51:14.120",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136277,1711907474138,-500.0,0.00056712,120,"2024-03-31T17:51:14.138",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136278,1711907474147,-500.0,0.00056712,120,"2024-03-31T17:51:14.147",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136279,1711907474157,-500.0,0.00056712,120,"2024-03-31T17:51:14.157",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136280,1711907474174,-500.0,0.00056712,120,"2024-03-31T17:51:14.174",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136281,1711907474186,-500.0,0.00056712,120,"2024-03-31T17:51:14.186",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136282,1711907474202,-500.0,0.00056712,120,"2024-03-31T17:51:14.202",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136283,1711907474215,-700.81,0.00056712,120,"2024-03-31T17:51:14.215",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136284,1711907474227,-295.96,0.00056712,120,"2024-03-31T17:51:14.227",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136285,1711907474240,-500.0,0.00056712,120,"2024-03-31T17:51:14.240",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136286,1711907474253,-270.85132212,0.00056712,120,"2024-03-31T17:51:14.253",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136287,1711907474267,-302.39,0.00056712,120,"2024-03-31T17:51:14.267",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136288,1711907474280,-505.88,0.00056712,120,"2024-03-31T17:51:14.280",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136289,1711907474289,-500.0,0.00056712,120,"2024-03-31T17:51:14.289",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136290,1711907474299,-500.0,0.00056712,120,"2024-03-31T17:51:14.299",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136291,1711907474309,-500.0,0.00056712,120,"2024-03-31T17:51:14.309",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136292,1711907474319,-500.0,0.00056712,120,"2024-03-31T17:51:14.319",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136293,1711907474330,-4907.73,0.00056712,120,"2024-03-31T17:51:14.330",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136294,1711907474342,-500.0,0.00056712,50,"2024-03-31T17:51:14.342",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136295,1711907474352,-1609.87,0.00056712,120,"2024-03-31T17:51:14.352",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136296,1711907474361,-500.0,0.00056712,120,"2024-03-31T17:51:14.361",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136297,1711907474373,-402.97,0.00056712,120,"2024-03-31T17:51:14.373",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136298,1711907474382,-990.64,0.00056712,120,"2024-03-31T17:51:14.382",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136299,1711907474392,-500.0,0.00056712,120,"2024-03-31T17:51:14.392",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136300,1711907474402,-500.0,0.00056712,120,"2024-03-31T17:51:14.402",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136301,1711907474411,-500.0,0.00056712,120,"2024-03-31T17:51:14.411",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136302,1711907474421,-500.0,0.00056712,120,"2024-03-31T17:51:14.421",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136303,1711907474430,-10457.21,0.00056712,120,"2024-03-31T17:51:14.430",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136304,1711907474441,-500.0,0.00056712,120,"2024-03-31T17:51:14.441",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136305,1711907474450,-500.0,0.00056712,120,"2024-03-31T17:51:14.450",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136306,1711907474460,-964.49,0.00056712,120,"2024-03-31T17:51:14.460",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136307,1711907474469,-500.0,0.00056712,120,"2024-03-31T17:51:14.469",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136308,1711907474478,-500.0,0.00056712,120,"2024-03-31T17:51:14.478",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136309,1711907474487,-500.0,0.00056712,120,"2024-03-31T17:51:14.487",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136310,1711907474497,-755.7,0.00056712,120,"2024-03-31T17:51:14.497",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136311,1711907474509,-500.0,0.00056712,120,"2024-03-31T17:51:14.509",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136312,1711907474518,-722.56,0.00056712,120,"2024-03-31T17:51:14.518",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136313,1711907474527,-500.0,0.00056712,120,"2024-03-31T17:51:14.527",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136314,1711907474537,-500.0,0.00056712,120,"2024-03-31T17:51:14.537",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136315,1711907474546,-500.0,0.00056712,120,"2024-03-31T17:51:14.546",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136316,1711907474555,-556.76951016,0.00056712,120,"2024-03-31T17:51:14.555",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136317,1711907474565,-1026.37,0.00056712,120,"2024-03-31T17:51:14.565",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136318,1711907474577,-1126.75,0.00056712,120,"2024-03-31T17:51:14.577",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136319,1711907474586,-1688.27,0.00056712,21,"2024-03-31T17:51:14.586",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136320,1711907474595,-500.0,0.00056712,120,"2024-03-31T17:51:14.595",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136321,1711907474604,-500.0,0.00056712,120,"2024-03-31T17:51:14.604",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136322,1711907474614,-500.0,0.00056712,120,"2024-03-31T17:51:14.614",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136323,1711907474623,-500.0,0.00056712,120,"2024-03-31T17:51:14.623",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136324,1711907474632,-660.13,0.00056712,120,"2024-03-31T17:51:14.632",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136325,1711907474643,-500.0,0.00056712,120,"2024-03-31T17:51:14.643",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136326,1711907474652,-500.0,0.00056712,120,"2024-03-31T17:51:14.652",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136327,1711907474661,-500.0,0.00056712,120,"2024-03-31T17:51:14.661",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136328,1711907474670,-500.0,0.00056712,120,"2024-03-31T17:51:14.670",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136329,1711907474680,-1092.39,0.00056712,120,"2024-03-31T17:51:14.680",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136330,1711907474690,-14029.33,0.00056712,120,"2024-03-31T17:51:14.690",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136331,1711907474701,-500.0,0.00056712,120,"2024-03-31T17:51:14.701",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136332,1711907474711,-1975.75,0.00056712,120,"2024-03-31T17:51:14.711",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136333,1711907474721,-500.0,0.00056712,120,"2024-03-31T17:51:14.721",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136334,1711907474731,-500.0,0.00056712,120,"2024-03-31T17:51:14.731",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136335,1711907474741,-500.0,0.00056712,120,"2024-03-31T17:51:14.741",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136336,1711907474750,-646.2,0.00056712,120,"2024-03-31T17:51:14.750",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136337,1711907474760,-500.0,0.00056712,120,"2024-03-31T17:51:14.760",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136338,1711907474769,-547.4,0.00056712,120,"2024-03-31T17:51:14.769",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136339,1711907474779,-500.0,0.00056712,120,"2024-03-31T17:51:14.779",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136340,1711907474789,-10099.07,0.00056712,120,"2024-03-31T17:51:14.789",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136341,1711907474799,-546.81,0.00056712,120,"2024-03-31T17:51:14.799",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136342,1711907474809,-500.0,0.00056712,120,"2024-03-31T17:51:14.809",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136343,1711907474820,-500.0,0.00056712,120,"2024-03-31T17:51:14.820",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136344,1711907474832,-504.69,0.00056712,120,"2024-03-31T17:51:14.832",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136345,1711907474842,-500.0,0.00056712,120,"2024-03-31T17:51:14.842",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136346,1711907474851,-500.0,0.00056712,120,"2024-03-31T17:51:14.851",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136347,1711907474861,-500.0,0.00056712,120,"2024-03-31T17:51:14.861",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136348,1711907474871,-500.0,0.00056712,120,"2024-03-31T17:51:14.871",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136349,1711907474882,-500.0,0.00056712,120,"2024-03-31T17:51:14.882",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136350,1711907474892,-500.0,0.00056712,120,"2024-03-31T17:51:14.892",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136351,1711907474901,-500.0,0.00056712,120,"2024-03-31T17:51:14.901",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136352,1711907474910,-500.0,0.00056712,120,"2024-03-31T17:51:14.910",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136353,1711907474920,-500.0,0.00056712,120,"2024-03-31T17:51:14.920",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136354,1711907474930,-500.0,0.00056712,120,"2024-03-31T17:51:14.930",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136355,1711907474939,-5131.78,0.00056712,120,"2024-03-31T17:51:14.939",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136356,1711907474949,-500.0,0.00056712,120,"2024-03-31T17:51:14.949",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136357,1711907474959,-1715.12,0.00056712,120,"2024-03-31T17:51:14.959",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136358,1711907474969,-573.07,0.00056712,120,"2024-03-31T17:51:14.969",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136359,1711907474979,-500.0,0.00056712,120,"2024-03-31T17:51:14.979",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136360,1711907474988,-500.0,0.00056712,120,"2024-03-31T17:51:14.988",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136361,1711907474997,-500.0,0.00056712,120,"2024-03-31T17:51:14.997",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136362,1711907475007,-500.0,0.00056712,120,"2024-03-31T17:51:15.007",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136363,1711907475016,-500.0,0.00056712,120,"2024-03-31T17:51:15.016",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136364,1711907475025,-626.85,0.00056712,120,"2024-03-31T17:51:15.025",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136365,1711907475035,-947.24,0.00056712,120,"2024-03-31T17:51:15.035",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136366,1711907475044,-500.0,0.00056712,120,"2024-03-31T17:51:15.044",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136367,1711907475054,-500.0,0.00056712,120,"2024-03-31T17:51:15.054",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136368,1711907475063,-500.0,0.00056712,120,"2024-03-31T17:51:15.063",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136369,1711907475073,-500.0,0.00056712,120,"2024-03-31T17:51:15.073",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136370,1711907475083,-500.0,0.00056712,120,"2024-03-31T17:51:15.083",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136371,1711907475190,-649.68,0.00056712,120,"2024-03-31T17:51:15.190",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136372,1711907475200,-500.0,0.00056712,120,"2024-03-31T17:51:15.200",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136373,1711907475210,-500.0,0.00056712,120,"2024-03-31T17:51:15.210",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136374,1711907475220,-6434.68,0.00056712,120,"2024-03-31T17:51:15.220",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136375,1711907475230,-916.81,0.00056712,120,"2024-03-31T17:51:15.230",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136376,1711907475239,-2281.86,0.00056712,120,"2024-03-31T17:51:15.239",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136377,1711907475249,-500.0,0.00056712,120,"2024-03-31T17:51:15.249",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136378,1711907475258,-500.0,0.00056712,120,"2024-03-31T17:51:15.258",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136379,1711907475268,-1094.52,0.00056712,120,"2024-03-31T17:51:15.268",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136380,1711907475277,-1655.18,0.00056712,120,"2024-03-31T17:51:15.277",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136381,1711907475286,-531.28,0.00056712,120,"2024-03-31T17:51:15.286",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136382,1711907475295,-1439.29,0.00056712,120,"2024-03-31T17:51:15.295",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136383,1711907475305,-500.0,0.00056712,120,"2024-03-31T17:51:15.305",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136384,1711907475315,-500.0,0.00056712,120,"2024-03-31T17:51:15.315",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136385,1711907475324,-1210.67,0.00056712,120,"2024-03-31T17:51:15.324",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136386,1711907475336,-627.19,0.00056712,120,"2024-03-31T17:51:15.336",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136387,1711907475347,-2658.74,0.00056712,120,"2024-03-31T17:51:15.347",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136388,1711907475357,-500.0,0.00056712,120,"2024-03-31T17:51:15.357",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136389,1711907475366,-3592.37,0.00056712,120,"2024-03-31T17:51:15.366",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136390,1711907475377,-500.0,0.00056712,120,"2024-03-31T17:51:15.377",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136391,1711907475386,-500.0,0.00056712,120,"2024-03-31T17:51:15.386",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136392,1711907475396,-611.83,0.00056712,120,"2024-03-31T17:51:15.396",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136393,1711907475406,-500.0,0.00056712,120,"2024-03-31T17:51:15.406",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136394,1711907475416,-500.0,0.00056712,120,"2024-03-31T17:51:15.416",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136395,1711907475426,-500.0,0.00056712,120,"2024-03-31T17:51:15.426",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136396,1711907475435,-1276.31,0.00056712,120,"2024-03-31T17:51:15.435",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136397,1711907475444,-500.0,0.00056712,120,"2024-03-31T17:51:15.444",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136398,1711907475455,-217.48,0.00056712,120,"2024-03-31T17:51:15.455",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136399,1711907475464,-2818.95,0.00056712,120,"2024-03-31T17:51:15.464",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136400,1711907475474,-577.42,0.00056712,120,"2024-03-31T17:51:15.474",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136401,1711907475484,-500.0,0.00056712,120,"2024-03-31T17:51:15.484",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136402,1711907475496,-1477.96,0.00056712,120,"2024-03-31T17:51:15.496",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136403,1711907475506,-1654.56,0.00056712,120,"2024-03-31T17:51:15.506",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136404,1711907475515,-591.88,0.00056712,120,"2024-03-31T17:51:15.515",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136405,1711907475526,-811.9,0.00056712,120,"2024-03-31T17:51:15.526",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136406,1711907475536,-500.0,0.00056712,120,"2024-03-31T17:51:15.536",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136407,1711907475545,-540.65,0.00056712,120,"2024-03-31T17:51:15.545",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136408,1711907475554,-1667.23,0.00056712,120,"2024-03-31T17:51:15.554",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136409,1711907475564,-500.0,0.00056712,120,"2024-03-31T17:51:15.564",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136410,1711907475574,-500.0,0.00056712,120,"2024-03-31T17:51:15.574",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136411,1711907475585,-500.0,0.00056712,120,"2024-03-31T17:51:15.585",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136412,1711907475595,-500.0,0.00056712,120,"2024-03-31T17:51:15.595",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136413,1711907475604,-718.34,0.00056712,120,"2024-03-31T17:51:15.604",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136414,1711907475614,-500.0,0.00056712,120,"2024-03-31T17:51:15.614",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136415,1711907475625,-1412.62,0.00056712,120,"2024-03-31T17:51:15.625",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136416,1711907475634,-505.8,0.00056712,120,"2024-03-31T17:51:15.634",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136417,1711907475645,-2163.44,0.00056712,120,"2024-03-31T17:51:15.645",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136418,1711907475654,-500.0,0.00056712,120,"2024-03-31T17:51:15.654",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136419,1711907475665,-376.0,0.00056712,120,"2024-03-31T17:51:15.665",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136420,1711907475675,-4640.93,0.00056712,120,"2024-03-31T17:51:15.675",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136421,1711907475685,-2308.94,0.00056712,120,"2024-03-31T17:51:15.685",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136422,1711907475695,-4439.46,0.00056712,120,"2024-03-31T17:51:15.695",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136423,1711907475705,-318.88,0.00056712,120,"2024-03-31T17:51:15.705",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136424,1711907475715,-713.74,0.00056712,120,"2024-03-31T17:51:15.715",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136425,1711907475726,-574.37,0.00056712,120,"2024-03-31T17:51:15.726",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136426,1711907475736,-818.49,0.00056712,120,"2024-03-31T17:51:15.736",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136427,1711907475747,-2084.69,0.00056712,120,"2024-03-31T17:51:15.747",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136428,1711907475758,-2318.29,0.00056712,120,"2024-03-31T17:51:15.758",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136429,1711907475768,-1422.03,0.00056712,120,"2024-03-31T17:51:15.768",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136430,1711907475778,-500.0,0.00056712,120,"2024-03-31T17:51:15.778",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136431,1711907475788,-500.0,0.00056712,2,"2024-03-31T17:51:15.788",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136432,1711907475798,-500.0,0.00056712,120,"2024-03-31T17:51:15.798",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136433,1711907475808,-4939.3,0.00056712,120,"2024-03-31T17:51:15.808",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136434,1711907475818,-500.0,0.00056712,120,"2024-03-31T17:51:15.818",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136435,1711907475829,-571.09,0.00056712,120,"2024-03-31T17:51:15.829",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136436,1711907475839,-248.52,0.00056712,120,"2024-03-31T17:51:15.839",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136437,1711907475849,-500.0,0.00056712,120,"2024-03-31T17:51:15.849",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136438,1711907475859,-6488.58,0.00056712,120,"2024-03-31T17:51:15.859",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136439,1711907475869,-500.0,0.00056712,120,"2024-03-31T17:51:15.869",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136440,1711907475879,-500.0,0.00056712,120,"2024-03-31T17:51:15.879",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136441,1711907475890,-3218.95,0.00056712,120,"2024-03-31T17:51:15.890",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136442,1711907475900,-1667.88,0.00056712,120,"2024-03-31T17:51:15.900",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136443,1711907475909,-677.03,0.00056712,120,"2024-03-31T17:51:15.909",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136444,1711907475919,-513.19,0.00056712,120,"2024-03-31T17:51:15.919",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136445,1711907475928,-848.39,0.00056712,120,"2024-03-31T17:51:15.928",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136446,1711907475940,-2067.47,0.00056712,120,"2024-03-31T17:51:15.940",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136447,1711907475950,-554.62248172,0.00056712,120,"2024-03-31T17:51:15.950",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136448,1711907475960,-830.01,0.00056712,120,"2024-03-31T17:51:15.960",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136449,1711907475970,-500.0,0.00056712,120,"2024-03-31T17:51:15.970",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136450,1711907475985,-1115.96,0.00056712,120,"2024-03-31T17:51:15.985",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136451,1711907476005,-500.0,0.00056712,120,"2024-03-31T17:51:16.005",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136452,1711907476022,-722.46,0.00056712,120,"2024-03-31T17:51:16.022",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136453,1711907476040,-2662.12,0.00056712,120,"2024-03-31T17:51:16.040",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136454,1711907476060,-714.15,0.00056712,120,"2024-03-31T17:51:16.060",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136455,1711907476077,-500.0,0.00056712,120,"2024-03-31T17:51:16.077",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136456,1711907476094,-648.84197069,0.00056712,120,"2024-03-31T17:51:16.094",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136457,1711907476112,-1147.71,0.00056712,120,"2024-03-31T17:51:16.112",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136458,1711907476129,-1997.29,0.00056712,120,"2024-03-31T17:51:16.129",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136459,1711907476148,-7535.35,0.00056712,120,"2024-03-31T17:51:16.148",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136460,1711907476164,-500.0,0.00056712,120,"2024-03-31T17:51:16.164",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136461,1711907476184,-500.0,0.00056712,120,"2024-03-31T17:51:16.184",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136462,1711907476205,-500.0,0.00056712,120,"2024-03-31T17:51:16.205",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136463,1711907476219,-3990.2,0.00056712,120,"2024-03-31T17:51:16.219",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136464,1711907476235,-617.11135178,0.00056712,120,"2024-03-31T17:51:16.235",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136465,1711907476251,-2974.84,0.00056712,120,"2024-03-31T17:51:16.251",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136466,1711907476264,-500.0,0.00056712,120,"2024-03-31T17:51:16.264",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136467,1711907476281,-424.82,0.00056712,120,"2024-03-31T17:51:16.281",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136468,1711907476296,-500.0,0.00056712,7,"2024-03-31T17:51:16.296",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136469,1711907476311,-624.32,0.00056712,120,"2024-03-31T17:51:16.311",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136470,1711907476328,-500.0,0.00056712,120,"2024-03-31T17:51:16.328",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136471,1711907476345,-500.0,0.00056712,120,"2024-03-31T17:51:16.345",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136472,1711907476361,-500.0,0.00056712,120,"2024-03-31T17:51:16.361",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136473,1711907476377,-500.0,0.00056712,120,"2024-03-31T17:51:16.377",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136474,1711907476392,-614.73,0.00056712,120,"2024-03-31T17:51:16.392",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136475,1711907476406,-500.0,0.00056712,120,"2024-03-31T17:51:16.406",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136476,1711907476422,-500.0,0.00056712,120,"2024-03-31T17:51:16.422",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136477,1711907476439,-500.0,0.00056712,120,"2024-03-31T17:51:16.439",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136478,1711907476453,-398.59,0.00056712,120,"2024-03-31T17:51:16.453",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136479,1711907476470,-500.0,0.00056712,120,"2024-03-31T17:51:16.470",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136480,1711907476484,-500.0,0.00056712,120,"2024-03-31T17:51:16.484",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136481,1711907476500,-895.49,0.00056712,120,"2024-03-31T17:51:16.500",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136482,1711907476515,-744.4,0.00056712,120,"2024-03-31T17:51:16.515",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136483,1711907476530,-192.71,0.00056712,120,"2024-03-31T17:51:16.530",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136484,1711907476547,-500.0,0.00056712,120,"2024-03-31T17:51:16.547",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136485,1711907476561,-24217.88617886,0.00056717,90,"2024-03-31T17:51:16.561",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136486,1711907476577,-8430.989632,0.000568,30,"2024-03-31T17:51:16.577",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136487,1711907476591,-156.72357875,0.00056887,120,"2024-03-31T17:51:16.591",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136488,1711907476606,-400.0,0.00056973,120,"2024-03-31T17:51:16.606",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136489,1711907476621,-500.0,0.00056986,120,"2024-03-31T17:51:16.621",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136490,1711907476635,-600.62,0.00056986,120,"2024-03-31T17:51:16.635",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136491,1711907476649,-500.0,0.00056986,120,"2024-03-31T17:51:16.649",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136492,1711907476663,-594.97,0.00056986,120,"2024-03-31T17:51:16.663",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136493,1711907476677,-500.0,0.00056986,120,"2024-03-31T17:51:16.677",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136494,1711907476693,-500.0,0.00056986,120,"2024-03-31T17:51:16.693",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136495,1711907476708,-500.0,0.00056986,120,"2024-03-31T17:51:16.708",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136496,1711907476721,-500.0,0.00056986,120,"2024-03-31T17:51:16.721",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136497,1711907476736,-527.93610637,0.00056986,120,"2024-03-31T17:51:16.736",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136498,1711907476751,-700.81,0.00056986,120,"2024-03-31T17:51:16.751",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136499,1711907476767,-500.0,0.00056986,120,"2024-03-31T17:51:16.767",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136500,1711907476782,-505.88,0.00056986,120,"2024-03-31T17:51:16.782",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136501,1711907476796,-500.0,0.00056986,120,"2024-03-31T17:51:16.796",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136502,1711907476810,-500.0,0.00056986,120,"2024-03-31T17:51:16.810",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136503,1711907476826,-500.0,0.00056986,120,"2024-03-31T17:51:16.826",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136504,1711907476843,-552.74,0.00056986,120,"2024-03-31T17:51:16.843",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136505,1711907476857,-4907.73,0.00056986,120,"2024-03-31T17:51:16.857",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136506,1711907476872,-500.0,0.00056986,50,"2024-03-31T17:51:16.872",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136507,1711907476887,-1609.87,0.00056986,120,"2024-03-31T17:51:16.887",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136508,1711907476903,-500.0,0.00056986,120,"2024-03-31T17:51:16.903",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136509,1711907476921,-990.64,0.00056986,120,"2024-03-31T17:51:16.921",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136510,1711907476935,-500.0,0.00056986,120,"2024-03-31T17:51:16.935",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136511,1711907476949,-500.0,0.00056986,120,"2024-03-31T17:51:16.949",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136512,1711907476963,-555.74,0.00056986,120,"2024-03-31T17:51:16.963",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136513,1711907476978,-500.0,0.00056986,120,"2024-03-31T17:51:16.978",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136514,1711907476994,-10457.21,0.00056986,120,"2024-03-31T17:51:16.994",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136515,1711907477009,-500.0,0.00056986,120,"2024-03-31T17:51:17.009",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136516,1711907477025,-633.58,0.00056986,120,"2024-03-31T17:51:17.025",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136517,1711907477039,-964.49,0.00056986,120,"2024-03-31T17:51:17.039",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136518,1711907477055,-500.0,0.00056986,120,"2024-03-31T17:51:17.055",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136519,1711907477070,-500.0,0.00056986,120,"2024-03-31T17:51:17.070",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136520,1711907477087,-349.42,0.00056986,120,"2024-03-31T17:51:17.087",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136521,1711907477100,-755.7,0.00056986,120,"2024-03-31T17:51:17.100",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136522,1711907477115,-500.0,0.00056986,120,"2024-03-31T17:51:17.115",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136523,1711907477129,-722.56,0.00056986,120,"2024-03-31T17:51:17.129",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136524,1711907477146,-500.0,0.00056986,120,"2024-03-31T17:51:17.146",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136525,1711907477159,-500.0,0.00056986,120,"2024-03-31T17:51:17.159",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136526,1711907477169,-484.69,0.00056986,120,"2024-03-31T17:51:17.169",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136527,1711907477179,-1026.37,0.00056986,120,"2024-03-31T17:51:17.179",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136528,1711907477189,-1126.75,0.00056986,120,"2024-03-31T17:51:17.189",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136529,1711907477373,-1688.27,0.00056986,21,"2024-03-31T17:51:17.373",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136530,1711907477386,-500.0,0.00056986,120,"2024-03-31T17:51:17.386",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136531,1711907477396,-189.09,0.00056986,120,"2024-03-31T17:51:17.396",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136532,1711907477407,-500.0,0.00056986,120,"2024-03-31T17:51:17.407",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136533,1711907477418,-228.47,0.00056986,120,"2024-03-31T17:51:17.418",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136534,1711907477428,-660.13,0.00056986,120,"2024-03-31T17:51:17.428",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136535,1711907477438,-500.0,0.00056986,120,"2024-03-31T17:51:17.438",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136536,1711907477450,-500.0,0.00056986,120,"2024-03-31T17:51:17.450",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136537,1711907477462,-500.0,0.00056986,120,"2024-03-31T17:51:17.462",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136538,1711907477472,-500.0,0.00056986,120,"2024-03-31T17:51:17.472",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136539,1711907477483,-1092.39,0.00056986,120,"2024-03-31T17:51:17.483",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136540,1711907477495,-14029.33,0.00056986,120,"2024-03-31T17:51:17.495",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136541,1711907477505,-500.0,0.00056986,120,"2024-03-31T17:51:17.505",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136542,1711907477514,-1975.75,0.00056986,120,"2024-03-31T17:51:17.514",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136543,1711907477526,-500.0,0.00056986,120,"2024-03-31T17:51:17.526",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136544,1711907477536,-500.0,0.00056986,120,"2024-03-31T17:51:17.536",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136545,1711907477546,-500.0,0.00056986,120,"2024-03-31T17:51:17.546",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136546,1711907477555,-500.0,0.00056986,120,"2024-03-31T17:51:17.555",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136547,1711907477565,-500.0,0.00056986,120,"2024-03-31T17:51:17.565",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136548,1711907477576,-10099.07,0.00056986,120,"2024-03-31T17:51:17.576",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136549,1711907477586,-546.81,0.00056986,120,"2024-03-31T17:51:17.586",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136550,1711907477595,-500.0,0.00056986,120,"2024-03-31T17:51:17.595",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136551,1711907477605,-500.0,0.00056986,120,"2024-03-31T17:51:17.605",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136552,1711907477615,-500.0,0.00056986,120,"2024-03-31T17:51:17.615",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136553,1711907477624,-500.0,0.00056986,120,"2024-03-31T17:51:17.624",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136554,1711907477634,-500.0,0.00056986,120,"2024-03-31T17:51:17.634",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136555,1711907477645,-500.0,0.00056986,120,"2024-03-31T17:51:17.645",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136556,1711907477655,-500.0,0.00056986,120,"2024-03-31T17:51:17.655",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136557,1711907477664,-500.0,0.00056986,120,"2024-03-31T17:51:17.664",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136558,1711907477674,-500.0,0.00056986,120,"2024-03-31T17:51:17.674",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136559,1711907477683,-500.0,0.00056986,120,"2024-03-31T17:51:17.683",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136560,1711907477693,-500.0,0.00056986,120,"2024-03-31T17:51:17.693",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136561,1711907477704,-500.0,0.00056986,120,"2024-03-31T17:51:17.704",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136562,1711907477714,-5131.78,0.00056986,120,"2024-03-31T17:51:17.714",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136563,1711907477725,-500.0,0.00056986,120,"2024-03-31T17:51:17.725",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136564,1711907477735,-1715.12,0.00056986,120,"2024-03-31T17:51:17.735",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136565,1711907477744,-500.0,0.00056986,120,"2024-03-31T17:51:17.744",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136566,1711907477754,-500.0,0.00056986,120,"2024-03-31T17:51:17.754",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136567,1711907477764,-500.0,0.00056986,120,"2024-03-31T17:51:17.764",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136568,1711907477773,-500.0,0.00056986,120,"2024-03-31T17:51:17.773",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136569,1711907477782,-500.0,0.00056986,120,"2024-03-31T17:51:17.782",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136570,1711907477792,-626.85,0.00056986,120,"2024-03-31T17:51:17.792",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136571,1711907477802,-947.24,0.00056986,120,"2024-03-31T17:51:17.802",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136572,1711907477811,-440.54,0.00056986,120,"2024-03-31T17:51:17.811",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136573,1711907477821,-500.0,0.00056986,120,"2024-03-31T17:51:17.821",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136574,1711907477832,-500.0,0.00056986,120,"2024-03-31T17:51:17.832",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136575,1711907477841,-500.0,0.00056986,120,"2024-03-31T17:51:17.841",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136576,1711907477852,-500.0,0.00056986,120,"2024-03-31T17:51:17.852",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136577,1711907477861,-649.68,0.00056986,120,"2024-03-31T17:51:17.861",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136578,1711907477872,-500.0,0.00056986,120,"2024-03-31T17:51:17.872",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136579,1711907477882,-614.57,0.00056986,120,"2024-03-31T17:51:17.882",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136580,1711907477892,-6434.68,0.00056986,120,"2024-03-31T17:51:17.892",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136581,1711907477901,-916.81,0.00056986,120,"2024-03-31T17:51:17.901",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136582,1711907477912,-2281.86,0.00056986,120,"2024-03-31T17:51:17.912",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136583,1711907477922,-500.0,0.00056986,120,"2024-03-31T17:51:17.922",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136584,1711907477932,-500.0,0.00056986,120,"2024-03-31T17:51:17.932",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136585,1711907477941,-1094.52,0.00056986,120,"2024-03-31T17:51:17.941",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136586,1711907477950,-1655.18,0.00056986,120,"2024-03-31T17:51:17.950",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136587,1711907477960,-531.28,0.00056986,120,"2024-03-31T17:51:17.960",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136588,1711907477970,-1439.29,0.00056986,120,"2024-03-31T17:51:17.970",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136589,1711907477980,-500.0,0.00056986,120,"2024-03-31T17:51:17.980",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136590,1711907477989,-500.0,0.00056986,120,"2024-03-31T17:51:17.989",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136591,1711907478000,-1210.67,0.00056986,120,"2024-03-31T17:51:18.000",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136592,1711907478009,-627.19,0.00056986,120,"2024-03-31T17:51:18.009",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136593,1711907478019,-2658.74,0.00056986,120,"2024-03-31T17:51:18.019",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136594,1711907478029,-500.0,0.00056986,120,"2024-03-31T17:51:18.029",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136595,1711907478039,-3592.37,0.00056986,120,"2024-03-31T17:51:18.039",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136596,1711907478049,-500.0,0.00056986,120,"2024-03-31T17:51:18.049",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136597,1711907478059,-500.0,0.00056986,120,"2024-03-31T17:51:18.059",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136598,1711907478069,-611.83,0.00056986,120,"2024-03-31T17:51:18.069",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136599,1711907478079,-500.0,0.00056986,120,"2024-03-31T17:51:18.079",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136600,1711907478089,-500.0,0.00056986,120,"2024-03-31T17:51:18.089",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136601,1711907478098,-1276.31,0.00056986,120,"2024-03-31T17:51:18.098",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136602,1711907478107,-500.0,0.00056986,120,"2024-03-31T17:51:18.107",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136603,1711907478119,-2818.95,0.00056986,120,"2024-03-31T17:51:18.119",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136604,1711907478129,-577.42,0.00056986,120,"2024-03-31T17:51:18.129",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136605,1711907478139,-500.0,0.00056986,120,"2024-03-31T17:51:18.139",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136606,1711907478149,-1477.96,0.00056986,120,"2024-03-31T17:51:18.149",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136607,1711907478160,-1654.56,0.00056986,120,"2024-03-31T17:51:18.160",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136608,1711907478170,-591.88,0.00056986,120,"2024-03-31T17:51:18.170",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136609,1711907478179,-811.9,0.00056986,120,"2024-03-31T17:51:18.179",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136610,1711907478190,-500.0,0.00056986,120,"2024-03-31T17:51:18.190",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136611,1711907478202,-540.65,0.00056986,120,"2024-03-31T17:51:18.202",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136612,1711907478212,-1667.23,0.00056986,120,"2024-03-31T17:51:18.212",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136613,1711907478223,-500.0,0.00056986,120,"2024-03-31T17:51:18.223",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136614,1711907478233,-500.0,0.00056986,120,"2024-03-31T17:51:18.233",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136615,1711907478244,-500.0,0.00056986,120,"2024-03-31T17:51:18.244",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136616,1711907478255,-500.0,0.00056986,120,"2024-03-31T17:51:18.255",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136617,1711907478265,-718.34,0.00056986,120,"2024-03-31T17:51:18.265",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136618,1711907478274,-500.0,0.00056986,120,"2024-03-31T17:51:18.274",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136619,1711907478283,-1412.62,0.00056986,120,"2024-03-31T17:51:18.283",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136620,1711907478293,-505.8,0.00056986,120,"2024-03-31T17:51:18.293",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136621,1711907478304,-2163.44,0.00056986,120,"2024-03-31T17:51:18.304",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136622,1711907478313,-500.0,0.00056986,120,"2024-03-31T17:51:18.313",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136623,1711907478324,-4640.93,0.00056986,120,"2024-03-31T17:51:18.324",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136624,1711907478336,-2308.94,0.00056986,120,"2024-03-31T17:51:18.336",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136625,1711907478346,-4439.46,0.00056986,120,"2024-03-31T17:51:18.346",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136626,1711907478356,-713.74,0.00056986,120,"2024-03-31T17:51:18.356",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136627,1711907478366,-574.37,0.00056986,120,"2024-03-31T17:51:18.366",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136628,1711907478377,-818.49,0.00056986,120,"2024-03-31T17:51:18.377",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136629,1711907478387,-2084.69,0.00056986,120,"2024-03-31T17:51:18.387",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136630,1711907478398,-2318.29,0.00056986,120,"2024-03-31T17:51:18.398",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136631,1711907478409,-1422.03,0.00056986,120,"2024-03-31T17:51:18.409",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136632,1711907478420,-500.0,0.00056986,120,"2024-03-31T17:51:18.420",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136633,1711907478431,-500.0,0.00056986,2,"2024-03-31T17:51:18.431",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136634,1711907478441,-500.0,0.00056986,120,"2024-03-31T17:51:18.441",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136635,1711907478451,-4939.3,0.00056986,120,"2024-03-31T17:51:18.451",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136636,1711907478460,-500.0,0.00056986,120,"2024-03-31T17:51:18.460",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136637,1711907478470,-500.0,0.00056986,120,"2024-03-31T17:51:18.470",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136638,1711907478479,-6488.58,0.00056986,120,"2024-03-31T17:51:18.479",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136639,1711907478489,-500.0,0.00056986,120,"2024-03-31T17:51:18.489",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136640,1711907478501,-500.0,0.00056986,120,"2024-03-31T17:51:18.501",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136641,1711907478512,-3218.95,0.00056986,120,"2024-03-31T17:51:18.512",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136642,1711907478522,-1667.88,0.00056986,120,"2024-03-31T17:51:18.522",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136643,1711907478532,-677.03,0.00056986,120,"2024-03-31T17:51:18.532",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136644,1711907478542,-513.19,0.00056986,120,"2024-03-31T17:51:18.542",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136645,1711907478552,-848.39,0.00056986,120,"2024-03-31T17:51:18.552",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136646,1711907478563,-2067.47,0.00056986,120,"2024-03-31T17:51:18.563",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136647,1711907478573,-830.01,0.00056986,120,"2024-03-31T17:51:18.573",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136648,1711907478584,-500.0,0.00056986,120,"2024-03-31T17:51:18.584",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136649,1711907478594,-1115.96,0.00056986,120,"2024-03-31T17:51:18.594",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136650,1711907478604,-203.88660723,0.00056986,120,"2024-03-31T17:51:18.604",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136651,1711907478614,-722.46,0.00056986,120,"2024-03-31T17:51:18.614",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136652,1711907478624,-2662.12,0.00056986,120,"2024-03-31T17:51:18.624",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136653,1711907478634,-714.15,0.00056986,120,"2024-03-31T17:51:18.634",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136654,1711907478644,-308.18,0.00056986,120,"2024-03-31T17:51:18.644",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136655,1711907478654,-1147.71,0.00056986,120,"2024-03-31T17:51:18.654",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136656,1711907478663,-1997.29,0.00056986,120,"2024-03-31T17:51:18.663",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136657,1711907478672,-7535.35,0.00056986,120,"2024-03-31T17:51:18.672",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136658,1711907478682,-500.0,0.00056986,120,"2024-03-31T17:51:18.682",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136659,1711907478693,-500.0,0.00056986,120,"2024-03-31T17:51:18.693",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136660,1711907478703,-500.0,0.00056986,120,"2024-03-31T17:51:18.703",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136661,1711907478713,-3990.2,0.00056986,120,"2024-03-31T17:51:18.713",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136662,1711907478723,-2974.84,0.00056986,120,"2024-03-31T17:51:18.723",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136663,1711907478733,-199.81,0.00056986,120,"2024-03-31T17:51:18.733",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136664,1711907478742,-500.0,0.00056986,7,"2024-03-31T17:51:18.742",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136665,1711907478753,-624.32,0.00056986,120,"2024-03-31T17:51:18.753",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136666,1711907478763,-500.0,0.00056986,120,"2024-03-31T17:51:18.763",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136667,1711907478772,-521.69,0.00056986,120,"2024-03-31T17:51:18.772",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136668,1711907478782,-500.0,0.00056986,120,"2024-03-31T17:51:18.782",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136669,1711907478793,-500.0,0.00056986,120,"2024-03-31T17:51:18.793",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136670,1711907478803,-614.73,0.00056986,120,"2024-03-31T17:51:18.803",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136671,1711907478813,-500.0,0.00056986,120,"2024-03-31T17:51:18.813",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136672,1711907478823,-500.0,0.00056986,120,"2024-03-31T17:51:18.823",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136673,1711907478834,-500.0,0.00056986,120,"2024-03-31T17:51:18.834",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136674,1711907478844,-500.0,0.00056986,120,"2024-03-31T17:51:18.844",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136675,1711907478854,-500.0,0.00056986,120,"2024-03-31T17:51:18.854",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136676,1711907478864,-895.49,0.00056986,120,"2024-03-31T17:51:18.864",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136677,1711907478874,-744.4,0.00056986,120,"2024-03-31T17:51:18.874",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136678,1711907478883,-452.59,0.00056986,120,"2024-03-31T17:51:18.883",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136679,1711907478893,-200.0,0.00056987,2,"2024-03-31T17:51:18.893",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136680,1711907478903,-7270.0,0.00057,117,"2024-03-31T17:51:18.903",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136681,1711907478912,-201.02051,0.00057,120,"2024-03-31T17:51:18.912",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136682,1711907478922,-39492.33,0.00057029,6,"2024-03-31T17:51:18.922",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136683,1711907478932,-600.0,0.00057153,120,"2024-03-31T17:51:18.932",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136684,1711907478942,-245.48,0.0005726,120,"2024-03-31T17:51:18.942",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136685,1711907478952,-500.0,0.0005726,120,"2024-03-31T17:51:18.952",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136686,1711907478962,-500.0,0.0005726,120,"2024-03-31T17:51:18.962",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136687,1711907478971,-500.0,0.0005726,120,"2024-03-31T17:51:18.971",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136688,1711907478981,-500.0,0.0005726,120,"2024-03-31T17:51:18.981",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136689,1711907478991,-500.0,0.0005726,120,"2024-03-31T17:51:18.991",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136690,1711907479000,-700.81,0.0005726,120,"2024-03-31T17:51:19.000",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136691,1711907479010,-500.0,0.0005726,120,"2024-03-31T17:51:19.010",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136692,1711907479020,-505.88,0.0005726,120,"2024-03-31T17:51:19.020",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136693,1711907479030,-500.0,0.0005726,120,"2024-03-31T17:51:19.030",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136694,1711907479039,-500.0,0.0005726,120,"2024-03-31T17:51:19.039",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136695,1711907479049,-485.86,0.0005726,120,"2024-03-31T17:51:19.049",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136696,1711907479059,-4907.73,0.0005726,120,"2024-03-31T17:51:19.059",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136697,1711907479069,-500.0,0.0005726,50,"2024-03-31T17:51:19.069",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136698,1711907479078,-1609.87,0.0005726,120,"2024-03-31T17:51:19.078",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136699,1711907479088,-500.0,0.0005726,120,"2024-03-31T17:51:19.088",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136700,1711907479097,-990.64,0.0005726,120,"2024-03-31T17:51:19.097",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136701,1711907479107,-500.0,0.0005726,120,"2024-03-31T17:51:19.107",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136702,1711907479117,-500.0,0.0005726,120,"2024-03-31T17:51:19.117",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136703,1711907479126,-500.0,0.0005726,120,"2024-03-31T17:51:19.126",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136704,1711907479136,-10457.21,0.0005726,120,"2024-03-31T17:51:19.136",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136705,1711907479146,-500.0,0.0005726,120,"2024-03-31T17:51:19.146",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136706,1711907479156,-964.49,0.0005726,120,"2024-03-31T17:51:19.156",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136707,1711907479166,-500.0,0.0005726,120,"2024-03-31T17:51:19.166",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136708,1711907479176,-500.0,0.0005726,120,"2024-03-31T17:51:19.176",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136709,1711907479185,-755.7,0.0005726,120,"2024-03-31T17:51:19.185",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136710,1711907479194,-500.0,0.0005726,120,"2024-03-31T17:51:19.194",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136711,1711907479203,-722.56,0.0005726,120,"2024-03-31T17:51:19.203",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136712,1711907479213,-500.0,0.0005726,120,"2024-03-31T17:51:19.213",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136713,1711907479222,-500.0,0.0005726,120,"2024-03-31T17:51:19.222",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136714,1711907479231,-1026.37,0.0005726,120,"2024-03-31T17:51:19.231",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136715,1711907479240,-1126.75,0.0005726,120,"2024-03-31T17:51:19.240",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136716,1711907479249,-1688.27,0.0005726,21,"2024-03-31T17:51:19.249",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136717,1711907479259,-500.0,0.0005726,120,"2024-03-31T17:51:19.259",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136718,1711907479268,-500.0,0.0005726,120,"2024-03-31T17:51:19.268",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136719,1711907479278,-660.13,0.0005726,120,"2024-03-31T17:51:19.278",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136720,1711907479287,-500.0,0.0005726,120,"2024-03-31T17:51:19.287",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136721,1711907479297,-500.0,0.0005726,120,"2024-03-31T17:51:19.297",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136722,1711907479307,-500.0,0.0005726,120,"2024-03-31T17:51:19.307",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136723,1711907479316,-500.0,0.0005726,120,"2024-03-31T17:51:19.316",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136724,1711907479329,-1092.39,0.0005726,120,"2024-03-31T17:51:19.329",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136725,1711907479342,-14029.33,0.0005726,120,"2024-03-31T17:51:19.342",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136726,1711907479352,-500.0,0.0005726,120,"2024-03-31T17:51:19.352",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136727,1711907479362,-1975.75,0.0005726,120,"2024-03-31T17:51:19.362",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136728,1711907479371,-500.0,0.0005726,120,"2024-03-31T17:51:19.371",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136729,1711907479381,-556.16076445,0.0005726,120,"2024-03-31T17:51:19.381",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136730,1711907479390,-500.0,0.0005726,120,"2024-03-31T17:51:19.390",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136731,1711907479400,-500.0,0.0005726,120,"2024-03-31T17:51:19.400",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136732,1711907479410,-500.0,0.0005726,120,"2024-03-31T17:51:19.410",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136733,1711907479421,-10099.07,0.0005726,120,"2024-03-31T17:51:19.421",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136734,1711907479430,-546.81,0.0005726,120,"2024-03-31T17:51:19.430",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136735,1711907479440,-500.0,0.0005726,120,"2024-03-31T17:51:19.440",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136736,1711907479449,-596.1,0.0005726,120,"2024-03-31T17:51:19.449",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136737,1711907479459,-530.69,0.0005726,120,"2024-03-31T17:51:19.459",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136738,1711907479468,-500.0,0.0005726,120,"2024-03-31T17:51:19.468",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136739,1711907479478,-500.0,0.0005726,120,"2024-03-31T17:51:19.478",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136740,1711907479488,-500.0,0.0005726,120,"2024-03-31T17:51:19.488",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136741,1711907479498,-446.3,0.0005726,120,"2024-03-31T17:51:19.498",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136742,1711907479508,-500.0,0.0005726,120,"2024-03-31T17:51:19.508",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136743,1711907479517,-500.0,0.0005726,120,"2024-03-31T17:51:19.517",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136744,1711907479527,-500.0,0.0005726,120,"2024-03-31T17:51:19.527",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136745,1711907479537,-500.0,0.0005726,120,"2024-03-31T17:51:19.537",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136746,1711907479547,-500.0,0.0005726,120,"2024-03-31T17:51:19.547",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136747,1711907479557,-5131.78,0.0005726,120,"2024-03-31T17:51:19.557",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136748,1711907479565,-500.0,0.0005726,120,"2024-03-31T17:51:19.565",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136749,1711907479575,-1715.12,0.0005726,120,"2024-03-31T17:51:19.575",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136750,1711907479584,-500.0,0.0005726,120,"2024-03-31T17:51:19.584",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136751,1711907479594,-500.0,0.0005726,120,"2024-03-31T17:51:19.594",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136752,1711907479603,-500.0,0.0005726,120,"2024-03-31T17:51:19.603",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136753,1711907479612,-500.0,0.0005726,120,"2024-03-31T17:51:19.612",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136754,1711907479622,-182.28553299,0.0005726,120,"2024-03-31T17:51:19.622",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136755,1711907479631,-626.85,0.0005726,120,"2024-03-31T17:51:19.631",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136756,1711907479640,-947.24,0.0005726,120,"2024-03-31T17:51:19.640",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136757,1711907479650,-500.0,0.0005726,120,"2024-03-31T17:51:19.650",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136758,1711907479660,-500.0,0.0005726,120,"2024-03-31T17:51:19.660",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136759,1711907479671,-500.0,0.0005726,120,"2024-03-31T17:51:19.671",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136760,1711907479681,-500.0,0.0005726,120,"2024-03-31T17:51:19.681",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136761,1711907479691,-649.68,0.0005726,120,"2024-03-31T17:51:19.691",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136762,1711907479700,-500.0,0.0005726,120,"2024-03-31T17:51:19.700",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136763,1711907479709,-916.81,0.0005726,120,"2024-03-31T17:51:19.709",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136764,1711907479719,-6434.68,0.0005726,120,"2024-03-31T17:51:19.719",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136765,1711907479729,-2281.86,0.0005726,120,"2024-03-31T17:51:19.729",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136766,1711907479739,-500.0,0.0005726,120,"2024-03-31T17:51:19.739",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136767,1711907479749,-500.0,0.0005726,120,"2024-03-31T17:51:19.749",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136768,1711907479759,-1094.52,0.0005726,120,"2024-03-31T17:51:19.759",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136769,1711907479769,-1655.18,0.0005726,120,"2024-03-31T17:51:19.769",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136770,1711907479779,-531.28,0.0005726,120,"2024-03-31T17:51:19.779",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136771,1711907479788,-1439.29,0.0005726,120,"2024-03-31T17:51:19.788",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136772,1711907479799,-500.0,0.0005726,120,"2024-03-31T17:51:19.799",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136773,1711907479808,-500.0,0.0005726,120,"2024-03-31T17:51:19.808",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136774,1711907479818,-1210.67,0.0005726,120,"2024-03-31T17:51:19.818",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136775,1711907479829,-627.19,0.0005726,120,"2024-03-31T17:51:19.829",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136776,1711907479839,-2658.74,0.0005726,120,"2024-03-31T17:51:19.839",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136777,1711907479849,-500.0,0.0005726,120,"2024-03-31T17:51:19.849",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136778,1711907479858,-3592.37,0.0005726,120,"2024-03-31T17:51:19.858",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136779,1711907479868,-500.0,0.0005726,120,"2024-03-31T17:51:19.868",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136780,1711907479878,-476.74,0.0005726,120,"2024-03-31T17:51:19.878",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136781,1711907479888,-611.83,0.0005726,120,"2024-03-31T17:51:19.888",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136782,1711907480023,-500.0,0.0005726,120,"2024-03-31T17:51:20.023",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136783,1711907480036,-500.0,0.0005726,120,"2024-03-31T17:51:20.036",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136784,1711907480046,-1276.31,0.0005726,120,"2024-03-31T17:51:20.046",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136785,1711907480057,-500.0,0.0005726,120,"2024-03-31T17:51:20.057",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136786,1711907480068,-2818.95,0.0005726,120,"2024-03-31T17:51:20.068",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136787,1711907480078,-577.42,0.0005726,120,"2024-03-31T17:51:20.078",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136788,1711907480088,-500.0,0.0005726,120,"2024-03-31T17:51:20.088",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136789,1711907480098,-1477.96,0.0005726,120,"2024-03-31T17:51:20.098",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136790,1711907480108,-1654.56,0.0005726,120,"2024-03-31T17:51:20.108",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136791,1711907480117,-591.88,0.0005726,120,"2024-03-31T17:51:20.117",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136792,1711907480127,-811.9,0.0005726,120,"2024-03-31T17:51:20.127",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136793,1711907480137,-500.0,0.0005726,120,"2024-03-31T17:51:20.137",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136794,1711907480147,-540.65,0.0005726,120,"2024-03-31T17:51:20.147",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136795,1711907480157,-1667.23,0.0005726,120,"2024-03-31T17:51:20.157",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136796,1711907480167,-500.0,0.0005726,120,"2024-03-31T17:51:20.167",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136797,1711907480176,-500.0,0.0005726,120,"2024-03-31T17:51:20.176",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136798,1711907480186,-500.0,0.0005726,120,"2024-03-31T17:51:20.186",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136799,1711907480195,-500.0,0.0005726,120,"2024-03-31T17:51:20.195",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136800,1711907480205,-718.34,0.0005726,120,"2024-03-31T17:51:20.205",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136801,1711907480215,-500.0,0.0005726,120,"2024-03-31T17:51:20.215",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136802,1711907480224,-1412.62,0.0005726,120,"2024-03-31T17:51:20.224",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136803,1711907480233,-505.8,0.0005726,120,"2024-03-31T17:51:20.233",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136804,1711907480243,-2163.44,0.0005726,120,"2024-03-31T17:51:20.243",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136805,1711907480253,-502.6,0.0005726,120,"2024-03-31T17:51:20.253",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136806,1711907480262,-4640.93,0.0005726,120,"2024-03-31T17:51:20.262",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136807,1711907480272,-2308.94,0.0005726,120,"2024-03-31T17:51:20.272",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136808,1711907480282,-4439.46,0.0005726,120,"2024-03-31T17:51:20.282",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136809,1711907480292,-713.74,0.0005726,120,"2024-03-31T17:51:20.292",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136810,1711907480302,-574.37,0.0005726,120,"2024-03-31T17:51:20.302",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136811,1711907480313,-818.49,0.0005726,120,"2024-03-31T17:51:20.313",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136812,1711907480324,-2084.69,0.0005726,120,"2024-03-31T17:51:20.324",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136813,1711907480335,-2318.29,0.0005726,120,"2024-03-31T17:51:20.335",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136814,1711907480348,-1422.03,0.0005726,120,"2024-03-31T17:51:20.348",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136815,1711907480357,-500.0,0.0005726,120,"2024-03-31T17:51:20.357",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136816,1711907480367,-500.0,0.0005726,2,"2024-03-31T17:51:20.367",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136817,1711907480377,-500.0,0.0005726,120,"2024-03-31T17:51:20.377",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136818,1711907480388,-4939.3,0.0005726,120,"2024-03-31T17:51:20.388",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136819,1711907480397,-500.0,0.0005726,120,"2024-03-31T17:51:20.397",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136820,1711907480406,-500.0,0.0005726,120,"2024-03-31T17:51:20.406",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136821,1711907480415,-6488.58,0.0005726,120,"2024-03-31T17:51:20.415",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136822,1711907480426,-576.51176362,0.0005726,120,"2024-03-31T17:51:20.426",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136823,1711907480436,-500.0,0.0005726,120,"2024-03-31T17:51:20.436",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136824,1711907480448,-3218.95,0.0005726,120,"2024-03-31T17:51:20.448",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136825,1711907480458,-1667.88,0.0005726,120,"2024-03-31T17:51:20.458",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136826,1711907480469,-677.03,0.0005726,120,"2024-03-31T17:51:20.469",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136827,1711907480480,-513.19,0.0005726,120,"2024-03-31T17:51:20.480",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136828,1711907480490,-848.39,0.0005726,120,"2024-03-31T17:51:20.490",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136829,1711907480500,-2067.47,0.0005726,120,"2024-03-31T17:51:20.500",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136830,1711907480511,-830.01,0.0005726,120,"2024-03-31T17:51:20.511",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136831,1711907480522,-500.0,0.0005726,120,"2024-03-31T17:51:20.522",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136832,1711907480533,-1115.96,0.0005726,120,"2024-03-31T17:51:20.533",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136833,1711907480545,-722.46,0.0005726,120,"2024-03-31T17:51:20.545",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136834,1711907480555,-2662.12,0.0005726,120,"2024-03-31T17:51:20.555",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136835,1711907480565,-714.15,0.0005726,120,"2024-03-31T17:51:20.565",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136836,1711907480576,-1147.71,0.0005726,120,"2024-03-31T17:51:20.576",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136837,1711907480584,-1997.29,0.0005726,120,"2024-03-31T17:51:20.584",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136838,1711907480594,-7535.35,0.0005726,120,"2024-03-31T17:51:20.594",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136839,1711907480604,-500.0,0.0005726,120,"2024-03-31T17:51:20.604",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136840,1711907480614,-500.0,0.0005726,120,"2024-03-31T17:51:20.614",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136841,1711907480624,-500.0,0.0005726,120,"2024-03-31T17:51:20.624",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136842,1711907480633,-3990.2,0.0005726,120,"2024-03-31T17:51:20.633",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136843,1711907480643,-2974.84,0.0005726,120,"2024-03-31T17:51:20.643",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136844,1711907480653,-500.0,0.0005726,7,"2024-03-31T17:51:20.653",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136845,1711907480664,-624.32,0.0005726,120,"2024-03-31T17:51:20.664",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136846,1711907480673,-500.0,0.0005726,120,"2024-03-31T17:51:20.673",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136847,1711907480683,-500.0,0.0005726,120,"2024-03-31T17:51:20.683",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136848,1711907480693,-500.0,0.0005726,120,"2024-03-31T17:51:20.693",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136849,1711907480703,-614.73,0.0005726,120,"2024-03-31T17:51:20.703",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136850,1711907480712,-500.0,0.0005726,120,"2024-03-31T17:51:20.712",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136851,1711907480723,-500.0,0.0005726,120,"2024-03-31T17:51:20.723",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136852,1711907480733,-500.0,0.0005726,120,"2024-03-31T17:51:20.733",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136853,1711907480743,-500.0,0.0005726,120,"2024-03-31T17:51:20.743",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136854,1711907480752,-500.0,0.0005726,120,"2024-03-31T17:51:20.752",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136855,1711907480762,-895.49,0.0005726,120,"2024-03-31T17:51:20.762",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136856,1711907480772,-744.4,0.0005726,120,"2024-03-31T17:51:20.772",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136857,1711907480782,-161.39,0.000573,30,"2024-03-31T17:51:20.782",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136858,1711907480793,-155.91,0.000573,14,"2024-03-31T17:51:20.793",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136859,1711907480803,-151.0,0.00057315,120,"2024-03-31T17:51:20.803",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136860,1711907480812,-1000.0,0.00057329,120,"2024-03-31T17:51:20.812",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136861,1711907480822,-1001.7,0.00057345,2,"2024-03-31T17:51:20.822",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136862,1711907480832,-1130.0,0.00057475,120,"2024-03-31T17:51:20.832",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136863,1711907480843,-1067.0486023,0.00057475,120,"2024-03-31T17:51:20.843",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136864,1711907480853,-151.0,0.00057479,120,"2024-03-31T17:51:20.853",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136865,1711907480862,-210.51918287,0.00057534,120,"2024-03-31T17:51:20.862",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136866,1711907480872,-500.0,0.00057534,120,"2024-03-31T17:51:20.872",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136867,1711907480882,-335.2,0.00057534,120,"2024-03-31T17:51:20.882",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136868,1711907480892,-500.0,0.00057534,120,"2024-03-31T17:51:20.892",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136869,1711907480902,-500.0,0.00057534,120,"2024-03-31T17:51:20.902",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136870,1711907480912,-700.81,0.00057534,120,"2024-03-31T17:51:20.912",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136871,1711907480921,-500.0,0.00057534,120,"2024-03-31T17:51:20.921",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136872,1711907480932,-505.88,0.00057534,120,"2024-03-31T17:51:20.932",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136873,1711907480941,-500.0,0.00057534,120,"2024-03-31T17:51:20.941",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136874,1711907480952,-500.0,0.00057534,120,"2024-03-31T17:51:20.952",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136875,1711907480962,-4907.73,0.00057534,120,"2024-03-31T17:51:20.962",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136876,1711907480971,-500.0,0.00057534,50,"2024-03-31T17:51:20.971",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136877,1711907480981,-1609.87,0.00057534,120,"2024-03-31T17:51:20.981",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136878,1711907480992,-500.0,0.00057534,120,"2024-03-31T17:51:20.992",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136879,1711907481002,-990.64,0.00057534,120,"2024-03-31T17:51:21.002",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136880,1711907481011,-500.0,0.00057534,120,"2024-03-31T17:51:21.011",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136881,1711907481021,-500.0,0.00057534,120,"2024-03-31T17:51:21.021",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136882,1711907481030,-500.0,0.00057534,120,"2024-03-31T17:51:21.030",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136883,1711907481040,-10457.21,0.00057534,120,"2024-03-31T17:51:21.040",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136884,1711907481049,-500.0,0.00057534,120,"2024-03-31T17:51:21.049",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136885,1711907481060,-964.49,0.00057534,120,"2024-03-31T17:51:21.060",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136886,1711907481070,-500.0,0.00057534,120,"2024-03-31T17:51:21.070",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136887,1711907481079,-500.0,0.00057534,120,"2024-03-31T17:51:21.079",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136888,1711907481089,-755.7,0.00057534,120,"2024-03-31T17:51:21.089",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136889,1711907481098,-500.0,0.00057534,120,"2024-03-31T17:51:21.098",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136890,1711907481108,-722.56,0.00057534,120,"2024-03-31T17:51:21.108",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136891,1711907481118,-500.0,0.00057534,120,"2024-03-31T17:51:21.118",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136892,1711907481128,-500.0,0.00057534,120,"2024-03-31T17:51:21.128",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136893,1711907481137,-1026.37,0.00057534,120,"2024-03-31T17:51:21.137",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136894,1711907481146,-1126.75,0.00057534,120,"2024-03-31T17:51:21.146",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136895,1711907481156,-1688.27,0.00057534,21,"2024-03-31T17:51:21.156",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136896,1711907481165,-500.0,0.00057534,120,"2024-03-31T17:51:21.165",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136897,1711907481174,-500.0,0.00057534,120,"2024-03-31T17:51:21.174",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136898,1711907481184,-660.13,0.00057534,120,"2024-03-31T17:51:21.184",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136899,1711907481194,-500.0,0.00057534,120,"2024-03-31T17:51:21.194",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136900,1711907481204,-500.0,0.00057534,120,"2024-03-31T17:51:21.204",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136901,1711907481214,-500.0,0.00057534,120,"2024-03-31T17:51:21.214",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136902,1711907481223,-500.0,0.00057534,120,"2024-03-31T17:51:21.223",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136903,1711907481234,-1092.39,0.00057534,120,"2024-03-31T17:51:21.234",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136904,1711907481244,-14029.33,0.00057534,120,"2024-03-31T17:51:21.244",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136905,1711907481254,-625.93359422,0.00057534,120,"2024-03-31T17:51:21.254",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136906,1711907481264,-1975.75,0.00057534,120,"2024-03-31T17:51:21.264",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136907,1711907481275,-500.0,0.00057534,120,"2024-03-31T17:51:21.275",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136908,1711907481284,-500.0,0.00057534,120,"2024-03-31T17:51:21.284",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136909,1711907481295,-500.0,0.00057534,120,"2024-03-31T17:51:21.295",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136910,1711907481305,-475.32,0.00057534,120,"2024-03-31T17:51:21.305",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136911,1711907481314,-10099.07,0.00057534,120,"2024-03-31T17:51:21.314",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136912,1711907481325,-546.81,0.00057534,120,"2024-03-31T17:51:21.325",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136913,1711907481335,-500.0,0.00057534,120,"2024-03-31T17:51:21.335",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136914,1711907481346,-500.0,0.00057534,120,"2024-03-31T17:51:21.346",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136915,1711907481356,-500.0,0.00057534,120,"2024-03-31T17:51:21.356",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136916,1711907481365,-500.0,0.00057534,120,"2024-03-31T17:51:21.365",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136917,1711907481375,-500.0,0.00057534,120,"2024-03-31T17:51:21.375",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136918,1711907481386,-500.0,0.00057534,120,"2024-03-31T17:51:21.386",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136919,1711907481396,-500.0,0.00057534,120,"2024-03-31T17:51:21.396",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136920,1711907481405,-500.0,0.00057534,120,"2024-03-31T17:51:21.405",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136921,1711907481414,-500.0,0.00057534,120,"2024-03-31T17:51:21.414",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136922,1711907481426,-5131.78,0.00057534,120,"2024-03-31T17:51:21.426",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136923,1711907481435,-1715.12,0.00057534,120,"2024-03-31T17:51:21.435",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136924,1711907481445,-500.0,0.00057534,120,"2024-03-31T17:51:21.445",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136925,1711907481455,-500.0,0.00057534,120,"2024-03-31T17:51:21.455",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136926,1711907481465,-500.0,0.00057534,120,"2024-03-31T17:51:21.465",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136927,1711907481474,-500.0,0.00057534,120,"2024-03-31T17:51:21.474",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136928,1711907481483,-500.0,0.00057534,120,"2024-03-31T17:51:21.483",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136929,1711907481493,-626.85,0.00057534,120,"2024-03-31T17:51:21.493",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136930,1711907481502,-947.24,0.00057534,120,"2024-03-31T17:51:21.502",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136931,1711907481512,-500.0,0.00057534,120,"2024-03-31T17:51:21.512",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136932,1711907481523,-500.0,0.00057534,120,"2024-03-31T17:51:21.523",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136933,1711907481533,-500.0,0.00057534,120,"2024-03-31T17:51:21.533",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136934,1711907481543,-500.0,0.00057534,120,"2024-03-31T17:51:21.543",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136935,1711907481553,-649.68,0.00057534,120,"2024-03-31T17:51:21.553",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136936,1711907481563,-500.0,0.00057534,120,"2024-03-31T17:51:21.563",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136937,1711907481573,-916.81,0.00057534,120,"2024-03-31T17:51:21.573",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136938,1711907481583,-6434.68,0.00057534,120,"2024-03-31T17:51:21.583",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136939,1711907481593,-2281.86,0.00057534,120,"2024-03-31T17:51:21.593",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136940,1711907481603,-500.0,0.00057534,120,"2024-03-31T17:51:21.603",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136941,1711907481613,-500.0,0.00057534,120,"2024-03-31T17:51:21.613",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136942,1711907481622,-1094.52,0.00057534,120,"2024-03-31T17:51:21.622",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136943,1711907481631,-1655.18,0.00057534,120,"2024-03-31T17:51:21.631",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136944,1711907481641,-531.28,0.00057534,120,"2024-03-31T17:51:21.641",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136945,1711907481651,-1439.29,0.00057534,120,"2024-03-31T17:51:21.651",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136946,1711907481660,-500.0,0.00057534,120,"2024-03-31T17:51:21.660",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136947,1711907481670,-500.0,0.00057534,120,"2024-03-31T17:51:21.670",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136948,1711907481679,-1210.67,0.00057534,120,"2024-03-31T17:51:21.679",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136949,1711907481689,-627.19,0.00057534,120,"2024-03-31T17:51:21.689",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136950,1711907481698,-2658.74,0.00057534,120,"2024-03-31T17:51:21.698",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136951,1711907481708,-500.0,0.00057534,120,"2024-03-31T17:51:21.708",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136952,1711907481718,-3592.37,0.00057534,120,"2024-03-31T17:51:21.718",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136953,1711907481727,-500.0,0.00057534,120,"2024-03-31T17:51:21.727",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136954,1711907481737,-611.83,0.00057534,120,"2024-03-31T17:51:21.737",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136955,1711907481748,-500.0,0.00057534,120,"2024-03-31T17:51:21.748",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136956,1711907481757,-392.79,0.00057534,120,"2024-03-31T17:51:21.757",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136957,1711907481767,-1276.31,0.00057534,120,"2024-03-31T17:51:21.767",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136958,1711907481776,-500.0,0.00057534,120,"2024-03-31T17:51:21.776",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136959,1711907481786,-2818.95,0.00057534,120,"2024-03-31T17:51:21.786",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136960,1711907481796,-577.42,0.00057534,120,"2024-03-31T17:51:21.796",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136961,1711907481805,-500.0,0.00057534,120,"2024-03-31T17:51:21.805",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136962,1711907481816,-1477.96,0.00057534,120,"2024-03-31T17:51:21.816",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136963,1711907481826,-1654.56,0.00057534,120,"2024-03-31T17:51:21.826",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136964,1711907481835,-591.88,0.00057534,120,"2024-03-31T17:51:21.835",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136965,1711907481845,-811.9,0.00057534,120,"2024-03-31T17:51:21.845",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136966,1711907481855,-500.0,0.00057534,120,"2024-03-31T17:51:21.855",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136967,1711907481867,-540.65,0.00057534,120,"2024-03-31T17:51:21.867",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136968,1711907481886,-1667.23,0.00057534,120,"2024-03-31T17:51:21.886",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136969,1711907481896,-500.0,0.00057534,120,"2024-03-31T17:51:21.896",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136970,1711907481916,-641.39,0.00057534,120,"2024-03-31T17:51:21.916",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136971,1711907481925,-500.0,0.00057534,120,"2024-03-31T17:51:21.925",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136972,1711907481935,-500.0,0.00057534,120,"2024-03-31T17:51:21.935",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136973,1711907481945,-718.34,0.00057534,120,"2024-03-31T17:51:21.945",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136974,1711907481955,-500.0,0.00057534,120,"2024-03-31T17:51:21.955",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136975,1711907481964,-1412.62,0.00057534,120,"2024-03-31T17:51:21.964",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136976,1711907481974,-505.8,0.00057534,120,"2024-03-31T17:51:21.974",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136977,1711907481983,-2163.44,0.00057534,120,"2024-03-31T17:51:21.983",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136978,1711907481993,-4640.93,0.00057534,120,"2024-03-31T17:51:21.993",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136979,1711907482002,-2308.94,0.00057534,120,"2024-03-31T17:51:22.002",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136980,1711907482012,-4439.46,0.00057534,120,"2024-03-31T17:51:22.012",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136981,1711907482022,-713.74,0.00057534,120,"2024-03-31T17:51:22.022",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136982,1711907482032,-574.37,0.00057534,120,"2024-03-31T17:51:22.032",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136983,1711907482042,-818.49,0.00057534,120,"2024-03-31T17:51:22.042",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136984,1711907482051,-2084.69,0.00057534,120,"2024-03-31T17:51:22.051",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136985,1711907482061,-2318.29,0.00057534,120,"2024-03-31T17:51:22.061",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136986,1711907482071,-1422.03,0.00057534,120,"2024-03-31T17:51:22.071",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136987,1711907482081,-500.0,0.00057534,120,"2024-03-31T17:51:22.081",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136988,1711907482091,-500.0,0.00057534,2,"2024-03-31T17:51:22.091",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136989,1711907482100,-500.0,0.00057534,120,"2024-03-31T17:51:22.100",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136990,1711907482110,-4939.3,0.00057534,120,"2024-03-31T17:51:22.110",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136991,1711907482119,-500.0,0.00057534,120,"2024-03-31T17:51:22.119",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136992,1711907482128,-500.0,0.00057534,120,"2024-03-31T17:51:22.128",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136993,1711907482138,-6488.58,0.00057534,120,"2024-03-31T17:51:22.138",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136994,1711907482149,-500.0,0.00057534,120,"2024-03-31T17:51:22.149",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136995,1711907482159,-3218.95,0.00057534,120,"2024-03-31T17:51:22.159",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136996,1711907482169,-1667.88,0.00057534,120,"2024-03-31T17:51:22.169",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136997,1711907482178,-677.03,0.00057534,120,"2024-03-31T17:51:22.178",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136998,1711907482187,-513.19,0.00057534,120,"2024-03-31T17:51:22.187",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321136999,1711907482197,-848.39,0.00057534,120,"2024-03-31T17:51:22.197",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137000,1711907482207,-2067.47,0.00057534,120,"2024-03-31T17:51:22.207",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137001,1711907482216,-830.01,0.00057534,120,"2024-03-31T17:51:22.216",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137002,1711907482226,-500.0,0.00057534,120,"2024-03-31T17:51:22.226",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137003,1711907482236,-1115.96,0.00057534,120,"2024-03-31T17:51:22.236",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137004,1711907482245,-722.46,0.00057534,120,"2024-03-31T17:51:22.245",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137005,1711907482254,-2662.12,0.00057534,120,"2024-03-31T17:51:22.254",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137006,1711907482264,-714.15,0.00057534,120,"2024-03-31T17:51:22.264",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137007,1711907482273,-1147.71,0.00057534,120,"2024-03-31T17:51:22.273",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137008,1711907482283,-1997.29,0.00057534,120,"2024-03-31T17:51:22.283",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137009,1711907482294,-7535.35,0.00057534,120,"2024-03-31T17:51:22.294",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137010,1711907482304,-500.0,0.00057534,120,"2024-03-31T17:51:22.304",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137011,1711907482313,-500.0,0.00057534,120,"2024-03-31T17:51:22.313",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137012,1711907482324,-500.0,0.00057534,120,"2024-03-31T17:51:22.324",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137013,1711907482334,-3990.2,0.00057534,120,"2024-03-31T17:51:22.334",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137014,1711907482347,-2974.84,0.00057534,120,"2024-03-31T17:51:22.347",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137015,1711907482357,-500.0,0.00057534,7,"2024-03-31T17:51:22.357",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137016,1711907482492,-624.32,0.00057534,120,"2024-03-31T17:51:22.492",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137017,1711907482502,-500.0,0.00057534,120,"2024-03-31T17:51:22.502",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137018,1711907482514,-500.0,0.00057534,120,"2024-03-31T17:51:22.514",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137019,1711907482525,-500.0,0.00057534,120,"2024-03-31T17:51:22.525",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137020,1711907482536,-614.73,0.00057534,120,"2024-03-31T17:51:22.536",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137021,1711907482547,-500.0,0.00057534,120,"2024-03-31T17:51:22.547",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137022,1711907482558,-500.0,0.00057534,120,"2024-03-31T17:51:22.558",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137023,1711907482568,-500.0,0.00057534,120,"2024-03-31T17:51:22.568",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137024,1711907482579,-500.0,0.00057534,120,"2024-03-31T17:51:22.579",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137025,1711907482589,-500.0,0.00057534,120,"2024-03-31T17:51:22.589",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137026,1711907482600,-895.49,0.00057534,120,"2024-03-31T17:51:22.600",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137027,1711907482610,-744.4,0.00057534,120,"2024-03-31T17:51:22.610",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137028,1711907482620,-49084.69,0.00057673,6,"2024-03-31T17:51:22.620",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137029,1711907482632,-26664.22,0.00057673,6,"2024-03-31T17:51:22.632",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137030,1711907482643,-16512.28,0.00057673,6,"2024-03-31T17:51:22.643",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137031,1711907482653,-45588.15,0.00057673,6,"2024-03-31T17:51:22.653",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137032,1711907482663,-45332.38,0.00057673,6,"2024-03-31T17:51:22.663",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137033,1711907482673,-35970.13,0.00057687,6,"2024-03-31T17:51:22.673",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137034,1711907482683,-11808.73,0.00057687,6,"2024-03-31T17:51:22.683",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137035,1711907482693,-36948.46,0.00057687,6,"2024-03-31T17:51:22.693",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137036,1711907482702,-39298.39,0.00057687,6,"2024-03-31T17:51:22.702",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137037,1711907482712,-32589.58,0.00057687,6,"2024-03-31T17:51:22.712",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137038,1711907482723,-26076.13,0.00057687,6,"2024-03-31T17:51:22.723",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137039,1711907482733,-4093.64,0.00057687,6,"2024-03-31T17:51:22.733",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137040,1711907482743,-420.20850959,0.00057744,36,"2024-03-31T17:51:22.743",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137041,1711907482753,-318.37388614,0.00057784,14,"2024-03-31T17:51:22.753",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137042,1711907482763,-214.26,0.00057808,120,"2024-03-31T17:51:22.763",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137043,1711907482773,-500.0,0.00057808,120,"2024-03-31T17:51:22.773",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137044,1711907482784,-500.0,0.00057808,120,"2024-03-31T17:51:22.784",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137045,1711907482794,-700.81,0.00057808,120,"2024-03-31T17:51:22.794",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137046,1711907482804,-500.0,0.00057808,120,"2024-03-31T17:51:22.804",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137047,1711907482814,-505.88,0.00057808,120,"2024-03-31T17:51:22.814",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137048,1711907482825,-500.0,0.00057808,120,"2024-03-31T17:51:22.825",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137049,1711907482835,-500.0,0.00057808,120,"2024-03-31T17:51:22.835",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137050,1711907482845,-4907.73,0.00057808,120,"2024-03-31T17:51:22.845",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137051,1711907482855,-500.0,0.00057808,50,"2024-03-31T17:51:22.855",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137052,1711907482864,-1609.87,0.00057808,120,"2024-03-31T17:51:22.864",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137053,1711907482874,-500.0,0.00057808,120,"2024-03-31T17:51:22.874",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137054,1711907482884,-990.64,0.00057808,120,"2024-03-31T17:51:22.884",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137055,1711907482895,-500.0,0.00057808,120,"2024-03-31T17:51:22.895",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137056,1711907482904,-500.0,0.00057808,120,"2024-03-31T17:51:22.904",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137057,1711907482915,-500.0,0.00057808,120,"2024-03-31T17:51:22.915",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137058,1711907482925,-10457.21,0.00057808,120,"2024-03-31T17:51:22.925",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137059,1711907482935,-500.0,0.00057808,120,"2024-03-31T17:51:22.935",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137060,1711907482945,-964.49,0.00057808,120,"2024-03-31T17:51:22.945",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137061,1711907482956,-500.0,0.00057808,120,"2024-03-31T17:51:22.956",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137062,1711907482966,-500.0,0.00057808,120,"2024-03-31T17:51:22.966",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137063,1711907482978,-755.7,0.00057808,120,"2024-03-31T17:51:22.978",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137064,1711907482988,-500.0,0.00057808,120,"2024-03-31T17:51:22.988",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137065,1711907482999,-722.56,0.00057808,120,"2024-03-31T17:51:22.999",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137066,1711907483010,-500.0,0.00057808,120,"2024-03-31T17:51:23.010",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137067,1711907483021,-500.0,0.00057808,120,"2024-03-31T17:51:23.021",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137068,1711907483031,-1026.37,0.00057808,120,"2024-03-31T17:51:23.031",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137069,1711907483041,-1126.75,0.00057808,120,"2024-03-31T17:51:23.041",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137070,1711907483051,-1688.27,0.00057808,21,"2024-03-31T17:51:23.051",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137071,1711907483062,-500.0,0.00057808,120,"2024-03-31T17:51:23.062",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137072,1711907483071,-500.0,0.00057808,120,"2024-03-31T17:51:23.071",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137073,1711907483081,-660.13,0.00057808,120,"2024-03-31T17:51:23.081",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137074,1711907483091,-500.0,0.00057808,120,"2024-03-31T17:51:23.091",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137075,1711907483101,-500.0,0.00057808,120,"2024-03-31T17:51:23.101",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137076,1711907483112,-500.0,0.00057808,120,"2024-03-31T17:51:23.112",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137077,1711907483121,-257.88,0.00057808,120,"2024-03-31T17:51:23.121",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137078,1711907483131,-1092.39,0.00057808,120,"2024-03-31T17:51:23.131",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137079,1711907483141,-14029.33,0.00057808,120,"2024-03-31T17:51:23.141",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137080,1711907483150,-1975.75,0.00057808,120,"2024-03-31T17:51:23.150",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137081,1711907483160,-500.0,0.00057808,120,"2024-03-31T17:51:23.160",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137082,1711907483169,-500.0,0.00057808,120,"2024-03-31T17:51:23.169",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137083,1711907483179,-500.0,0.00057808,120,"2024-03-31T17:51:23.179",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137084,1711907483189,-10099.07,0.00057808,120,"2024-03-31T17:51:23.189",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137085,1711907483199,-546.81,0.00057808,120,"2024-03-31T17:51:23.199",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137086,1711907483208,-500.0,0.00057808,120,"2024-03-31T17:51:23.208",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137087,1711907483218,-500.0,0.00057808,120,"2024-03-31T17:51:23.218",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137088,1711907483228,-500.0,0.00057808,120,"2024-03-31T17:51:23.228",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137089,1711907483238,-500.0,0.00057808,120,"2024-03-31T17:51:23.238",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137090,1711907483247,-500.0,0.00057808,120,"2024-03-31T17:51:23.247",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137091,1711907483257,-552.53,0.00057808,120,"2024-03-31T17:51:23.257",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137092,1711907483267,-500.0,0.00057808,120,"2024-03-31T17:51:23.267",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137093,1711907483277,-500.0,0.00057808,120,"2024-03-31T17:51:23.277",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137094,1711907483287,-500.0,0.00057808,120,"2024-03-31T17:51:23.287",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137095,1711907483296,-5131.78,0.00057808,120,"2024-03-31T17:51:23.296",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137096,1711907483306,-1715.12,0.00057808,120,"2024-03-31T17:51:23.306",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137097,1711907483317,-568.09,0.00057808,120,"2024-03-31T17:51:23.317",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137098,1711907483327,-500.0,0.00057808,120,"2024-03-31T17:51:23.327",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137099,1711907483340,-301.71,0.00057808,120,"2024-03-31T17:51:23.340",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137100,1711907483351,-213.8,0.00057808,120,"2024-03-31T17:51:23.351",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137101,1711907483361,-420.33471239,0.00057808,120,"2024-03-31T17:51:23.361",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137102,1711907483372,-626.85,0.00057808,120,"2024-03-31T17:51:23.372",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137103,1711907483383,-947.24,0.00057808,120,"2024-03-31T17:51:23.383",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137104,1711907483394,-500.0,0.00057808,120,"2024-03-31T17:51:23.394",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137105,1711907483403,-500.0,0.00057808,120,"2024-03-31T17:51:23.403",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137106,1711907483414,-500.0,0.00057808,120,"2024-03-31T17:51:23.414",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137107,1711907483423,-500.0,0.00057808,120,"2024-03-31T17:51:23.423",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137108,1711907483433,-649.68,0.00057808,120,"2024-03-31T17:51:23.433",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137109,1711907483444,-500.0,0.00057808,120,"2024-03-31T17:51:23.444",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137110,1711907483454,-916.81,0.00057808,120,"2024-03-31T17:51:23.454",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137111,1711907483464,-6434.68,0.00057808,120,"2024-03-31T17:51:23.464",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137112,1711907483474,-2281.86,0.00057808,120,"2024-03-31T17:51:23.474",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137113,1711907483484,-500.0,0.00057808,120,"2024-03-31T17:51:23.484",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137114,1711907483493,-500.0,0.00057808,120,"2024-03-31T17:51:23.493",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137115,1711907483503,-1094.52,0.00057808,120,"2024-03-31T17:51:23.503",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137116,1711907483514,-1655.18,0.00057808,120,"2024-03-31T17:51:23.514",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137117,1711907483524,-531.28,0.00057808,120,"2024-03-31T17:51:23.524",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137118,1711907483533,-1439.29,0.00057808,120,"2024-03-31T17:51:23.533",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137119,1711907483544,-500.0,0.00057808,120,"2024-03-31T17:51:23.544",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137120,1711907483553,-500.0,0.00057808,120,"2024-03-31T17:51:23.553",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137121,1711907483563,-1210.67,0.00057808,120,"2024-03-31T17:51:23.563",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137122,1711907483574,-627.19,0.00057808,120,"2024-03-31T17:51:23.574",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137123,1711907483584,-2658.74,0.00057808,120,"2024-03-31T17:51:23.584",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137124,1711907483594,-500.0,0.00057808,120,"2024-03-31T17:51:23.594",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137125,1711907483604,-3592.37,0.00057808,120,"2024-03-31T17:51:23.604",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137126,1711907483613,-500.0,0.00057808,120,"2024-03-31T17:51:23.613",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137127,1711907483623,-611.83,0.00057808,120,"2024-03-31T17:51:23.623",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137128,1711907483633,-500.0,0.00057808,120,"2024-03-31T17:51:23.633",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137129,1711907483642,-1276.31,0.00057808,120,"2024-03-31T17:51:23.642",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137130,1711907483651,-500.0,0.00057808,120,"2024-03-31T17:51:23.651",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137131,1711907483661,-2818.95,0.00057808,120,"2024-03-31T17:51:23.661",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137132,1711907483671,-577.42,0.00057808,120,"2024-03-31T17:51:23.671",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137133,1711907483680,-175.16343517,0.00057808,120,"2024-03-31T17:51:23.680",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137134,1711907483690,-1477.96,0.00057808,120,"2024-03-31T17:51:23.690",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137135,1711907483699,-1654.56,0.00057808,120,"2024-03-31T17:51:23.699",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137136,1711907483709,-591.88,0.00057808,120,"2024-03-31T17:51:23.709",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137137,1711907483719,-811.9,0.00057808,120,"2024-03-31T17:51:23.719",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137138,1711907483729,-500.0,0.00057808,120,"2024-03-31T17:51:23.729",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137139,1711907483738,-540.65,0.00057808,120,"2024-03-31T17:51:23.738",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137140,1711907483748,-1667.23,0.00057808,120,"2024-03-31T17:51:23.748",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137141,1711907483758,-500.0,0.00057808,120,"2024-03-31T17:51:23.758",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137142,1711907483767,-500.0,0.00057808,120,"2024-03-31T17:51:23.767",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137143,1711907483776,-500.0,0.00057808,120,"2024-03-31T17:51:23.776",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137144,1711907483786,-718.34,0.00057808,120,"2024-03-31T17:51:23.786",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137145,1711907483796,-500.0,0.00057808,120,"2024-03-31T17:51:23.796",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137146,1711907483806,-1412.62,0.00057808,120,"2024-03-31T17:51:23.806",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137147,1711907483815,-505.8,0.00057808,120,"2024-03-31T17:51:23.815",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137148,1711907483825,-2163.44,0.00057808,120,"2024-03-31T17:51:23.825",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137149,1711907483834,-4640.93,0.00057808,120,"2024-03-31T17:51:23.834",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137150,1711907483843,-2308.94,0.00057808,120,"2024-03-31T17:51:23.843",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137151,1711907483854,-4439.46,0.00057808,120,"2024-03-31T17:51:23.854",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137152,1711907483863,-713.74,0.00057808,120,"2024-03-31T17:51:23.863",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137153,1711907483873,-574.37,0.00057808,120,"2024-03-31T17:51:23.873",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137154,1711907483882,-818.49,0.00057808,120,"2024-03-31T17:51:23.882",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137155,1711907483892,-2084.69,0.00057808,120,"2024-03-31T17:51:23.892",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137156,1711907483901,-2318.29,0.00057808,120,"2024-03-31T17:51:23.901",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137157,1711907483910,-1422.03,0.00057808,120,"2024-03-31T17:51:23.910",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137158,1711907483920,-500.0,0.00057808,120,"2024-03-31T17:51:23.920",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137159,1711907483929,-543.94,0.00057808,2,"2024-03-31T17:51:23.929",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137160,1711907483939,-500.0,0.00057808,120,"2024-03-31T17:51:23.939",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137161,1711907483948,-4939.3,0.00057808,120,"2024-03-31T17:51:23.948",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137162,1711907483958,-500.0,0.00057808,120,"2024-03-31T17:51:23.958",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137163,1711907483967,-500.0,0.00057808,120,"2024-03-31T17:51:23.967",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137164,1711907483977,-6488.58,0.00057808,120,"2024-03-31T17:51:23.977",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137165,1711907483986,-500.0,0.00057808,120,"2024-03-31T17:51:23.986",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137166,1711907483996,-3218.95,0.00057808,120,"2024-03-31T17:51:23.996",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137167,1711907484005,-1667.88,0.00057808,120,"2024-03-31T17:51:24.005",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137168,1711907484015,-677.03,0.00057808,120,"2024-03-31T17:51:24.015",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137169,1711907484024,-513.19,0.00057808,120,"2024-03-31T17:51:24.024",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137170,1711907484033,-848.39,0.00057808,120,"2024-03-31T17:51:24.033",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137171,1711907484043,-2067.47,0.00057808,120,"2024-03-31T17:51:24.043",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137172,1711907484052,-830.01,0.00057808,120,"2024-03-31T17:51:24.052",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137173,1711907484062,-500.0,0.00057808,120,"2024-03-31T17:51:24.062",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137174,1711907484071,-1115.96,0.00057808,120,"2024-03-31T17:51:24.071",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137175,1711907484082,-722.46,0.00057808,120,"2024-03-31T17:51:24.082",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137176,1711907484091,-2662.12,0.00057808,120,"2024-03-31T17:51:24.091",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137177,1711907484100,-714.15,0.00057808,120,"2024-03-31T17:51:24.100",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137178,1711907484109,-1147.71,0.00057808,120,"2024-03-31T17:51:24.109",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137179,1711907484119,-1997.29,0.00057808,120,"2024-03-31T17:51:24.119",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137180,1711907484127,-7535.35,0.00057808,120,"2024-03-31T17:51:24.127",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137181,1711907484137,-500.0,0.00057808,120,"2024-03-31T17:51:24.137",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137182,1711907484146,-358.64,0.00057808,120,"2024-03-31T17:51:24.146",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137183,1711907484155,-500.0,0.00057808,120,"2024-03-31T17:51:24.155",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137184,1711907484164,-3990.2,0.00057808,120,"2024-03-31T17:51:24.164",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137185,1711907484172,-2974.84,0.00057808,120,"2024-03-31T17:51:24.172",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137186,1711907484182,-500.0,0.00057808,7,"2024-03-31T17:51:24.182",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137187,1711907484190,-624.32,0.00057808,120,"2024-03-31T17:51:24.190",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137188,1711907484199,-500.0,0.00057808,120,"2024-03-31T17:51:24.199",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137189,1711907484209,-500.0,0.00057808,120,"2024-03-31T17:51:24.209",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137190,1711907484218,-500.0,0.00057808,120,"2024-03-31T17:51:24.218",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137191,1711907484227,-614.73,0.00057808,120,"2024-03-31T17:51:24.227",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137192,1711907484236,-500.0,0.00057808,120,"2024-03-31T17:51:24.236",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137193,1711907484245,-500.0,0.00057808,120,"2024-03-31T17:51:24.245",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137194,1711907484255,-589.87,0.00057808,120,"2024-03-31T17:51:24.255",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137195,1711907484264,-500.0,0.00057808,120,"2024-03-31T17:51:24.264",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137196,1711907484273,-500.0,0.00057808,120,"2024-03-31T17:51:24.273",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137197,1711907484283,-895.49,0.00057808,120,"2024-03-31T17:51:24.283",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137198,1711907484292,-744.4,0.00057808,120,"2024-03-31T17:51:24.292",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137199,1711907484301,-472.61,0.0005781,2,"2024-03-31T17:51:24.301",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137200,1711907484311,-151.0,0.00057854,2,"2024-03-31T17:51:24.311",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137201,1711907484320,-200.0,0.00057987,2,"2024-03-31T17:51:24.320",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137202,1711907484329,-500.0,0.00058082,120,"2024-03-31T17:51:24.329",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137203,1711907484343,-500.0,0.00058082,120,"2024-03-31T17:51:24.343",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137204,1711907484352,-700.81,0.00058082,120,"2024-03-31T17:51:24.352",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137205,1711907484361,-500.0,0.00058082,120,"2024-03-31T17:51:24.361",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137206,1711907484370,-505.88,0.00058082,120,"2024-03-31T17:51:24.370",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137207,1711907484381,-500.0,0.00058082,120,"2024-03-31T17:51:24.381",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137208,1711907484391,-500.0,0.00058082,120,"2024-03-31T17:51:24.391",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137209,1711907484402,-4907.73,0.00058082,120,"2024-03-31T17:51:24.402",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137210,1711907484412,-1609.87,0.00058082,120,"2024-03-31T17:51:24.412",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137211,1711907484421,-500.0,0.00058082,50,"2024-03-31T17:51:24.421",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137212,1711907484432,-500.0,0.00058082,120,"2024-03-31T17:51:24.432",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137213,1711907484442,-990.64,0.00058082,120,"2024-03-31T17:51:24.442",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137214,1711907484453,-500.0,0.00058082,120,"2024-03-31T17:51:24.453",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137215,1711907484464,-500.0,0.00058082,120,"2024-03-31T17:51:24.464",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137216,1711907484473,-500.0,0.00058082,120,"2024-03-31T17:51:24.473",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137217,1711907484483,-10457.21,0.00058082,120,"2024-03-31T17:51:24.483",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137218,1711907484493,-500.0,0.00058082,120,"2024-03-31T17:51:24.493",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137219,1711907484503,-964.49,0.00058082,120,"2024-03-31T17:51:24.503",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137220,1711907484513,-500.0,0.00058082,120,"2024-03-31T17:51:24.513",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137221,1711907484524,-500.0,0.00058082,120,"2024-03-31T17:51:24.524",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137222,1711907484533,-755.7,0.00058082,120,"2024-03-31T17:51:24.533",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137223,1711907484543,-500.0,0.00058082,120,"2024-03-31T17:51:24.543",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137224,1711907484553,-722.56,0.00058082,120,"2024-03-31T17:51:24.553",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137225,1711907484564,-500.0,0.00058082,120,"2024-03-31T17:51:24.564",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137226,1711907484573,-500.0,0.00058082,120,"2024-03-31T17:51:24.573",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137227,1711907484586,-1026.37,0.00058082,120,"2024-03-31T17:51:24.586",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137228,1711907484597,-1126.75,0.00058082,120,"2024-03-31T17:51:24.597",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137229,1711907484606,-1688.27,0.00058082,21,"2024-03-31T17:51:24.606",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137230,1711907484727,-500.0,0.00058082,120,"2024-03-31T17:51:24.727",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137231,1711907484738,-500.0,0.00058082,120,"2024-03-31T17:51:24.738",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137232,1711907484748,-660.13,0.00058082,120,"2024-03-31T17:51:24.748",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137233,1711907484757,-500.0,0.00058082,120,"2024-03-31T17:51:24.757",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137234,1711907484767,-500.0,0.00058082,120,"2024-03-31T17:51:24.767",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137235,1711907484777,-500.0,0.00058082,120,"2024-03-31T17:51:24.777",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137236,1711907484786,-1092.39,0.00058082,120,"2024-03-31T17:51:24.786",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137237,1711907484795,-14029.33,0.00058082,120,"2024-03-31T17:51:24.795",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137238,1711907484805,-1975.75,0.00058082,120,"2024-03-31T17:51:24.805",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137239,1711907484815,-172.71,0.00058082,120,"2024-03-31T17:51:24.815",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137240,1711907484825,-500.0,0.00058082,120,"2024-03-31T17:51:24.825",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137241,1711907484834,-500.0,0.00058082,120,"2024-03-31T17:51:24.834",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137242,1711907484845,-10099.07,0.00058082,120,"2024-03-31T17:51:24.845",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137243,1711907484854,-546.81,0.00058082,120,"2024-03-31T17:51:24.854",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137244,1711907484865,-500.0,0.00058082,120,"2024-03-31T17:51:24.865",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137245,1711907484875,-500.0,0.00058082,120,"2024-03-31T17:51:24.875",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137246,1711907484885,-500.0,0.00058082,120,"2024-03-31T17:51:24.885",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137247,1711907484895,-175.05,0.00058082,120,"2024-03-31T17:51:24.895",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137248,1711907484905,-500.0,0.00058082,120,"2024-03-31T17:51:24.905",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137249,1711907484915,-500.0,0.00058082,120,"2024-03-31T17:51:24.915",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137250,1711907484925,-500.0,0.00058082,120,"2024-03-31T17:51:24.925",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137251,1711907484934,-500.0,0.00058082,120,"2024-03-31T17:51:24.934",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137252,1711907484943,-5131.78,0.00058082,120,"2024-03-31T17:51:24.943",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137253,1711907484953,-1715.12,0.00058082,120,"2024-03-31T17:51:24.953",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137254,1711907484963,-625.67,0.00058082,120,"2024-03-31T17:51:24.963",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137255,1711907484973,-626.85,0.00058082,120,"2024-03-31T17:51:24.973",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137256,1711907484983,-947.24,0.00058082,120,"2024-03-31T17:51:24.983",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137257,1711907484994,-500.0,0.00058082,120,"2024-03-31T17:51:24.994",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137258,1711907485004,-500.0,0.00058082,120,"2024-03-31T17:51:25.004",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137259,1711907485015,-500.0,0.00058082,120,"2024-03-31T17:51:25.015",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137260,1711907485024,-500.0,0.00058082,120,"2024-03-31T17:51:25.024",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137261,1711907485034,-649.68,0.00058082,120,"2024-03-31T17:51:25.034",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137262,1711907485044,-500.0,0.00058082,120,"2024-03-31T17:51:25.044",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137263,1711907485054,-916.81,0.00058082,120,"2024-03-31T17:51:25.054",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137264,1711907485064,-6434.68,0.00058082,120,"2024-03-31T17:51:25.064",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137265,1711907485075,-2281.86,0.00058082,120,"2024-03-31T17:51:25.075",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137266,1711907485085,-500.0,0.00058082,120,"2024-03-31T17:51:25.085",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137267,1711907485094,-500.0,0.00058082,120,"2024-03-31T17:51:25.094",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137268,1711907485104,-1094.52,0.00058082,120,"2024-03-31T17:51:25.104",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137269,1711907485113,-1655.18,0.00058082,120,"2024-03-31T17:51:25.113",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137270,1711907485124,-531.28,0.00058082,120,"2024-03-31T17:51:25.124",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137271,1711907485134,-1439.29,0.00058082,120,"2024-03-31T17:51:25.134",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137272,1711907485144,-500.0,0.00058082,120,"2024-03-31T17:51:25.144",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137273,1711907485153,-500.0,0.00058082,120,"2024-03-31T17:51:25.153",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137274,1711907485162,-1210.67,0.00058082,120,"2024-03-31T17:51:25.162",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137275,1711907485171,-627.19,0.00058082,120,"2024-03-31T17:51:25.171",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137276,1711907485181,-2658.74,0.00058082,120,"2024-03-31T17:51:25.181",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137277,1711907485191,-500.0,0.00058082,120,"2024-03-31T17:51:25.191",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137278,1711907485201,-3592.37,0.00058082,120,"2024-03-31T17:51:25.201",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137279,1711907485210,-500.0,0.00058082,120,"2024-03-31T17:51:25.210",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137280,1711907485221,-611.83,0.00058082,120,"2024-03-31T17:51:25.221",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137281,1711907485231,-500.0,0.00058082,120,"2024-03-31T17:51:25.231",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137282,1711907485241,-1276.31,0.00058082,120,"2024-03-31T17:51:25.241",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137283,1711907485252,-500.0,0.00058082,120,"2024-03-31T17:51:25.252",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137284,1711907485263,-2818.95,0.00058082,120,"2024-03-31T17:51:25.263",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137285,1711907485273,-577.42,0.00058082,120,"2024-03-31T17:51:25.273",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137286,1711907485283,-1477.96,0.00058082,120,"2024-03-31T17:51:25.283",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137287,1711907485293,-1654.56,0.00058082,120,"2024-03-31T17:51:25.293",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137288,1711907485303,-591.88,0.00058082,120,"2024-03-31T17:51:25.303",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137289,1711907485313,-811.9,0.00058082,120,"2024-03-31T17:51:25.313",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137290,1711907485324,-500.0,0.00058082,120,"2024-03-31T17:51:25.324",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137291,1711907485334,-540.65,0.00058082,120,"2024-03-31T17:51:25.334",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137292,1711907485349,-1667.23,0.00058082,120,"2024-03-31T17:51:25.349",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137293,1711907485358,-420.4,0.00058082,120,"2024-03-31T17:51:25.358",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137294,1711907485369,-500.0,0.00058082,120,"2024-03-31T17:51:25.369",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137295,1711907485380,-500.0,0.00058082,120,"2024-03-31T17:51:25.380",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137296,1711907485390,-718.34,0.00058082,120,"2024-03-31T17:51:25.390",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137297,1711907485400,-358.35318592,0.00058082,120,"2024-03-31T17:51:25.400",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137298,1711907485410,-1412.62,0.00058082,120,"2024-03-31T17:51:25.410",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137299,1711907485422,-505.8,0.00058082,120,"2024-03-31T17:51:25.422",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137300,1711907485432,-2163.44,0.00058082,120,"2024-03-31T17:51:25.432",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137301,1711907485441,-4640.93,0.00058082,120,"2024-03-31T17:51:25.441",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137302,1711907485452,-2308.94,0.00058082,120,"2024-03-31T17:51:25.452",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137303,1711907485461,-4439.46,0.00058082,120,"2024-03-31T17:51:25.461",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137304,1711907485471,-713.74,0.00058082,120,"2024-03-31T17:51:25.471",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137305,1711907485480,-574.37,0.00058082,120,"2024-03-31T17:51:25.480",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137306,1711907485489,-818.49,0.00058082,120,"2024-03-31T17:51:25.489",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137307,1711907485499,-2084.69,0.00058082,120,"2024-03-31T17:51:25.499",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137308,1711907485508,-2318.29,0.00058082,120,"2024-03-31T17:51:25.508",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137309,1711907485517,-1422.03,0.00058082,120,"2024-03-31T17:51:25.517",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137310,1711907485526,-500.0,0.00058082,120,"2024-03-31T17:51:25.526",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137311,1711907485536,-500.0,0.00058082,120,"2024-03-31T17:51:25.536",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137312,1711907485545,-4939.3,0.00058082,120,"2024-03-31T17:51:25.545",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137313,1711907485554,-500.0,0.00058082,120,"2024-03-31T17:51:25.554",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137314,1711907485563,-500.0,0.00058082,120,"2024-03-31T17:51:25.563",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137315,1711907485572,-6488.58,0.00058082,120,"2024-03-31T17:51:25.572",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137316,1711907485581,-462.8,0.00058082,120,"2024-03-31T17:51:25.581",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137317,1711907485590,-3218.95,0.00058082,120,"2024-03-31T17:51:25.590",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137318,1711907485600,-1667.88,0.00058082,120,"2024-03-31T17:51:25.600",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137319,1711907485609,-677.03,0.00058082,120,"2024-03-31T17:51:25.609",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137320,1711907485618,-513.19,0.00058082,120,"2024-03-31T17:51:25.618",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137321,1711907485627,-848.39,0.00058082,120,"2024-03-31T17:51:25.627",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137322,1711907485637,-2067.47,0.00058082,120,"2024-03-31T17:51:25.637",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137323,1711907485646,-830.01,0.00058082,120,"2024-03-31T17:51:25.646",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137324,1711907485655,-500.0,0.00058082,120,"2024-03-31T17:51:25.655",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137325,1711907485664,-1115.96,0.00058082,120,"2024-03-31T17:51:25.664",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137326,1711907485674,-722.46,0.00058082,120,"2024-03-31T17:51:25.674",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137327,1711907485683,-2662.12,0.00058082,120,"2024-03-31T17:51:25.683",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137328,1711907485692,-714.15,0.00058082,120,"2024-03-31T17:51:25.692",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137329,1711907485701,-1147.71,0.00058082,120,"2024-03-31T17:51:25.701",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137330,1711907485709,-1997.29,0.00058082,120,"2024-03-31T17:51:25.709",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137331,1711907485719,-7535.35,0.00058082,120,"2024-03-31T17:51:25.719",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137332,1711907485728,-500.0,0.00058082,120,"2024-03-31T17:51:25.728",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137333,1711907485737,-500.0,0.00058082,120,"2024-03-31T17:51:25.737",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137334,1711907485747,-3990.2,0.00058082,120,"2024-03-31T17:51:25.747",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137335,1711907485756,-2974.84,0.00058082,120,"2024-03-31T17:51:25.756",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137336,1711907485765,-500.0,0.00058082,7,"2024-03-31T17:51:25.765",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137337,1711907485775,-624.32,0.00058082,120,"2024-03-31T17:51:25.775",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137338,1711907485784,-500.0,0.00058082,120,"2024-03-31T17:51:25.784",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137339,1711907485795,-500.0,0.00058082,120,"2024-03-31T17:51:25.795",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137340,1711907485804,-500.0,0.00058082,120,"2024-03-31T17:51:25.804",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137341,1711907485814,-614.73,0.00058082,120,"2024-03-31T17:51:25.814",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137342,1711907485824,-500.0,0.00058082,120,"2024-03-31T17:51:25.824",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137343,1711907485833,-500.0,0.00058082,120,"2024-03-31T17:51:25.833",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137344,1711907485843,-500.0,0.00058082,120,"2024-03-31T17:51:25.843",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137345,1711907485852,-444.6,0.00058082,120,"2024-03-31T17:51:25.852",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137346,1711907485862,-895.49,0.00058082,120,"2024-03-31T17:51:25.862",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137347,1711907485871,-744.4,0.00058082,120,"2024-03-31T17:51:25.871",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137348,1711907485880,-155.5561422,0.00058101,120,"2024-03-31T17:51:25.880",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137349,1711907485890,-1000.0,0.00058174,120,"2024-03-31T17:51:25.890",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137350,1711907485899,-151.0,0.00058247,120,"2024-03-31T17:51:25.899",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137351,1711907485909,-155.39690537,0.00058314,120,"2024-03-31T17:51:25.909",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137352,1711907485918,-118005.23,0.0005833,6,"2024-03-31T17:51:25.918",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137353,1711907485927,-4653.81,0.0005833,6,"2024-03-31T17:51:25.927",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137354,1711907485937,-17643.58,0.0005833,6,"2024-03-31T17:51:25.937",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137355,1711907485946,-51178.22,0.0005833,6,"2024-03-31T17:51:25.946",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137356,1711907485956,-500.0,0.00058356,120,"2024-03-31T17:51:25.956",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137357,1711907485966,-500.0,0.00058356,120,"2024-03-31T17:51:25.966",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137358,1711907485975,-700.81,0.00058356,120,"2024-03-31T17:51:25.975",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137359,1711907485985,-571.4,0.00058356,120,"2024-03-31T17:51:25.985",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137360,1711907485994,-505.88,0.00058356,120,"2024-03-31T17:51:25.994",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137361,1711907486004,-500.0,0.00058356,120,"2024-03-31T17:51:26.004",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137362,1711907486013,-500.0,0.00058356,120,"2024-03-31T17:51:26.013",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137363,1711907486023,-4907.73,0.00058356,120,"2024-03-31T17:51:26.023",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137364,1711907486033,-1609.87,0.00058356,120,"2024-03-31T17:51:26.033",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137365,1711907486042,-500.0,0.00058356,50,"2024-03-31T17:51:26.042",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137366,1711907486051,-619.15587387,0.00058356,120,"2024-03-31T17:51:26.051",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137367,1711907486061,-990.64,0.00058356,120,"2024-03-31T17:51:26.061",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137368,1711907486071,-500.0,0.00058356,120,"2024-03-31T17:51:26.071",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137369,1711907486081,-500.0,0.00058356,120,"2024-03-31T17:51:26.081",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137370,1711907486091,-500.0,0.00058356,120,"2024-03-31T17:51:26.091",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137371,1711907486100,-10457.21,0.00058356,120,"2024-03-31T17:51:26.100",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137372,1711907486109,-584.82,0.00058356,120,"2024-03-31T17:51:26.109",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137373,1711907486119,-964.49,0.00058356,120,"2024-03-31T17:51:26.119",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137374,1711907486129,-500.0,0.00058356,120,"2024-03-31T17:51:26.129",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137375,1711907486139,-500.0,0.00058356,120,"2024-03-31T17:51:26.139",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137376,1711907486149,-755.7,0.00058356,120,"2024-03-31T17:51:26.149",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137377,1711907486160,-500.0,0.00058356,120,"2024-03-31T17:51:26.160",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137378,1711907486170,-722.56,0.00058356,120,"2024-03-31T17:51:26.170",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137379,1711907486180,-500.0,0.00058356,120,"2024-03-31T17:51:26.180",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137380,1711907486190,-500.0,0.00058356,120,"2024-03-31T17:51:26.190",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137381,1711907486200,-1026.37,0.00058356,120,"2024-03-31T17:51:26.200",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137382,1711907486209,-1126.75,0.00058356,120,"2024-03-31T17:51:26.209",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137383,1711907486219,-1688.27,0.00058356,21,"2024-03-31T17:51:26.219",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137384,1711907486229,-500.0,0.00058356,120,"2024-03-31T17:51:26.229",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137385,1711907486239,-230.95863825,0.00058356,120,"2024-03-31T17:51:26.239",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137386,1711907486248,-660.13,0.00058356,120,"2024-03-31T17:51:26.248",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137387,1711907486258,-500.0,0.00058356,120,"2024-03-31T17:51:26.258",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137388,1711907486267,-500.0,0.00058356,120,"2024-03-31T17:51:26.267",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137389,1711907486277,-500.0,0.00058356,120,"2024-03-31T17:51:26.277",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137390,1711907486287,-1092.39,0.00058356,120,"2024-03-31T17:51:26.287",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137391,1711907486297,-14029.33,0.00058356,120,"2024-03-31T17:51:26.297",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137392,1711907486306,-1975.75,0.00058356,120,"2024-03-31T17:51:26.306",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137393,1711907486316,-500.0,0.00058356,120,"2024-03-31T17:51:26.316",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137394,1711907486325,-500.0,0.00058356,120,"2024-03-31T17:51:26.325",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137395,1711907486337,-10099.07,0.00058356,120,"2024-03-31T17:51:26.337",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137396,1711907486349,-546.81,0.00058356,120,"2024-03-31T17:51:26.349",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137397,1711907486358,-500.0,0.00058356,120,"2024-03-31T17:51:26.358",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137398,1711907486368,-500.0,0.00058356,120,"2024-03-31T17:51:26.368",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137399,1711907486378,-500.0,0.00058356,120,"2024-03-31T17:51:26.378",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137400,1711907486388,-500.0,0.00058356,120,"2024-03-31T17:51:26.388",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137401,1711907486398,-587.12,0.00058356,120,"2024-03-31T17:51:26.398",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137402,1711907486409,-500.0,0.00058356,120,"2024-03-31T17:51:26.409",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137403,1711907486420,-500.0,0.00058356,120,"2024-03-31T17:51:26.420",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137404,1711907486429,-5131.78,0.00058356,120,"2024-03-31T17:51:26.429",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137405,1711907486440,-1715.12,0.00058356,120,"2024-03-31T17:51:26.440",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137406,1711907486450,-626.85,0.00058356,120,"2024-03-31T17:51:26.450",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137407,1711907486459,-947.24,0.00058356,120,"2024-03-31T17:51:26.459",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137408,1711907486469,-500.0,0.00058356,120,"2024-03-31T17:51:26.469",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137409,1711907486480,-500.0,0.00058356,120,"2024-03-31T17:51:26.480",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137410,1711907486489,-500.0,0.00058356,120,"2024-03-31T17:51:26.489",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137411,1711907486499,-500.0,0.00058356,120,"2024-03-31T17:51:26.499",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137412,1711907486509,-649.68,0.00058356,120,"2024-03-31T17:51:26.509",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137413,1711907486519,-500.0,0.00058356,120,"2024-03-31T17:51:26.519",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137414,1711907486529,-916.81,0.00058356,120,"2024-03-31T17:51:26.529",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137415,1711907486538,-6434.68,0.00058356,120,"2024-03-31T17:51:26.538",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137416,1711907486548,-2281.86,0.00058356,120,"2024-03-31T17:51:26.548",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137417,1711907486558,-500.0,0.00058356,120,"2024-03-31T17:51:26.558",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137418,1711907486567,-500.0,0.00058356,120,"2024-03-31T17:51:26.567",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137419,1711907486578,-1094.52,0.00058356,120,"2024-03-31T17:51:26.578",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137420,1711907486588,-1655.18,0.00058356,120,"2024-03-31T17:51:26.588",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137421,1711907486598,-531.28,0.00058356,120,"2024-03-31T17:51:26.598",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137422,1711907486608,-1439.29,0.00058356,120,"2024-03-31T17:51:26.608",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137423,1711907486618,-500.0,0.00058356,120,"2024-03-31T17:51:26.618",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137424,1711907486628,-500.0,0.00058356,120,"2024-03-31T17:51:26.628",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137425,1711907486637,-1210.67,0.00058356,120,"2024-03-31T17:51:26.637",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137426,1711907486646,-627.19,0.00058356,120,"2024-03-31T17:51:26.646",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137427,1711907486656,-2658.74,0.00058356,120,"2024-03-31T17:51:26.656",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137428,1711907486773,-596.48459702,0.00058356,120,"2024-03-31T17:51:26.773",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137429,1711907486782,-3592.37,0.00058356,120,"2024-03-31T17:51:26.782",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137430,1711907486793,-500.0,0.00058356,120,"2024-03-31T17:51:26.793",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137431,1711907486803,-611.83,0.00058356,120,"2024-03-31T17:51:26.803",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137432,1711907486813,-500.0,0.00058356,120,"2024-03-31T17:51:26.813",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137433,1711907486823,-1276.31,0.00058356,120,"2024-03-31T17:51:26.823",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137434,1711907486833,-500.0,0.00058356,120,"2024-03-31T17:51:26.833",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137435,1711907486842,-2818.95,0.00058356,120,"2024-03-31T17:51:26.842",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137436,1711907486852,-577.42,0.00058356,120,"2024-03-31T17:51:26.852",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137437,1711907486863,-1477.96,0.00058356,120,"2024-03-31T17:51:26.863",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137438,1711907486873,-1654.56,0.00058356,120,"2024-03-31T17:51:26.873",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137439,1711907486883,-591.88,0.00058356,120,"2024-03-31T17:51:26.883",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137440,1711907486892,-811.9,0.00058356,120,"2024-03-31T17:51:26.892",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137441,1711907486903,-500.0,0.00058356,120,"2024-03-31T17:51:26.903",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137442,1711907486913,-540.65,0.00058356,120,"2024-03-31T17:51:26.913",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137443,1711907486923,-1667.23,0.00058356,120,"2024-03-31T17:51:26.923",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137444,1711907486932,-496.63217448,0.00058356,120,"2024-03-31T17:51:26.932",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137445,1711907486942,-500.0,0.00058356,120,"2024-03-31T17:51:26.942",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137446,1711907486952,-718.34,0.00058356,120,"2024-03-31T17:51:26.952",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137447,1711907486963,-1412.62,0.00058356,120,"2024-03-31T17:51:26.963",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137448,1711907486972,-505.8,0.00058356,120,"2024-03-31T17:51:26.972",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137449,1711907486983,-2163.44,0.00058356,120,"2024-03-31T17:51:26.983",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137450,1711907486992,-4640.93,0.00058356,120,"2024-03-31T17:51:26.992",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137451,1711907487002,-2308.94,0.00058356,120,"2024-03-31T17:51:27.002",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137452,1711907487012,-4439.46,0.00058356,120,"2024-03-31T17:51:27.012",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137453,1711907487022,-713.74,0.00058356,120,"2024-03-31T17:51:27.022",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137454,1711907487032,-574.37,0.00058356,120,"2024-03-31T17:51:27.032",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137455,1711907487042,-818.49,0.00058356,120,"2024-03-31T17:51:27.042",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137456,1711907487052,-2084.69,0.00058356,120,"2024-03-31T17:51:27.052",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137457,1711907487063,-2318.29,0.00058356,120,"2024-03-31T17:51:27.063",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137458,1711907487073,-1422.03,0.00058356,120,"2024-03-31T17:51:27.073",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137459,1711907487083,-500.0,0.00058356,120,"2024-03-31T17:51:27.083",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137460,1711907487092,-500.0,0.00058356,120,"2024-03-31T17:51:27.092",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137461,1711907487102,-4939.3,0.00058356,120,"2024-03-31T17:51:27.102",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137462,1711907487111,-500.0,0.00058356,120,"2024-03-31T17:51:27.111",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137463,1711907487120,-586.06,0.00058356,120,"2024-03-31T17:51:27.120",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137464,1711907487130,-6488.58,0.00058356,120,"2024-03-31T17:51:27.130",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137465,1711907487141,-3218.95,0.00058356,120,"2024-03-31T17:51:27.141",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137466,1711907487150,-1667.88,0.00058356,120,"2024-03-31T17:51:27.150",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137467,1711907487160,-677.03,0.00058356,120,"2024-03-31T17:51:27.160",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137468,1711907487171,-513.19,0.00058356,120,"2024-03-31T17:51:27.171",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137469,1711907487181,-848.39,0.00058356,120,"2024-03-31T17:51:27.181",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137470,1711907487191,-2067.47,0.00058356,120,"2024-03-31T17:51:27.191",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137471,1711907487202,-830.01,0.00058356,120,"2024-03-31T17:51:27.202",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137472,1711907487212,-500.0,0.00058356,120,"2024-03-31T17:51:27.212",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137473,1711907487223,-1115.96,0.00058356,120,"2024-03-31T17:51:27.223",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137474,1711907487232,-722.46,0.00058356,120,"2024-03-31T17:51:27.232",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137475,1711907487243,-2662.12,0.00058356,120,"2024-03-31T17:51:27.243",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137476,1711907487253,-714.15,0.00058356,120,"2024-03-31T17:51:27.253",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137477,1711907487263,-1147.71,0.00058356,120,"2024-03-31T17:51:27.263",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137478,1711907487273,-1997.29,0.00058356,120,"2024-03-31T17:51:27.273",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137479,1711907487283,-7535.35,0.00058356,120,"2024-03-31T17:51:27.283",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137480,1711907487294,-500.0,0.00058356,120,"2024-03-31T17:51:27.294",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137481,1711907487304,-579.51,0.00058356,120,"2024-03-31T17:51:27.304",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137482,1711907487315,-3990.2,0.00058356,120,"2024-03-31T17:51:27.315",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137483,1711907487324,-2974.84,0.00058356,120,"2024-03-31T17:51:27.324",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137484,1711907487337,-282.19,0.00058356,7,"2024-03-31T17:51:27.337",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137485,1711907487347,-624.32,0.00058356,120,"2024-03-31T17:51:27.347",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137486,1711907487357,-555.98,0.00058356,120,"2024-03-31T17:51:27.357",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137487,1711907487367,-574.87032653,0.00058356,120,"2024-03-31T17:51:27.367",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137488,1711907487376,-500.0,0.00058356,120,"2024-03-31T17:51:27.376",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137489,1711907487386,-614.73,0.00058356,120,"2024-03-31T17:51:27.386",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137490,1711907487395,-500.0,0.00058356,120,"2024-03-31T17:51:27.395",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137491,1711907487406,-500.0,0.00058356,120,"2024-03-31T17:51:27.406",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137492,1711907487418,-203.84254071,0.00058356,120,"2024-03-31T17:51:27.418",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137493,1711907487429,-895.49,0.00058356,120,"2024-03-31T17:51:27.429",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137494,1711907487439,-744.4,0.00058356,120,"2024-03-31T17:51:27.439",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137495,1711907487449,-536.78008169,0.000584,59,"2024-03-31T17:51:27.449",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137496,1711907487460,-1001.7,0.0005846,2,"2024-03-31T17:51:27.460",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137497,1711907487469,-153.28365447,0.000585,76,"2024-03-31T17:51:27.469",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137498,1711907487480,-500.0,0.0005863,120,"2024-03-31T17:51:27.480",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137499,1711907487490,-500.0,0.0005863,120,"2024-03-31T17:51:27.490",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137500,1711907487499,-700.81,0.0005863,120,"2024-03-31T17:51:27.499",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137501,1711907487510,-505.88,0.0005863,120,"2024-03-31T17:51:27.510",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137502,1711907487519,-500.0,0.0005863,120,"2024-03-31T17:51:27.519",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137503,1711907487530,-500.0,0.0005863,120,"2024-03-31T17:51:27.530",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137504,1711907487539,-4907.73,0.0005863,120,"2024-03-31T17:51:27.539",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137505,1711907487549,-1609.87,0.0005863,120,"2024-03-31T17:51:27.549",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137506,1711907487559,-500.0,0.0005863,50,"2024-03-31T17:51:27.559",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137507,1711907487568,-990.64,0.0005863,120,"2024-03-31T17:51:27.568",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137508,1711907487578,-500.0,0.0005863,120,"2024-03-31T17:51:27.578",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137509,1711907487588,-500.0,0.0005863,120,"2024-03-31T17:51:27.588",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137510,1711907487597,-500.0,0.0005863,120,"2024-03-31T17:51:27.597",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137511,1711907487608,-10457.21,0.0005863,120,"2024-03-31T17:51:27.608",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137512,1711907487617,-964.49,0.0005863,120,"2024-03-31T17:51:27.617",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137513,1711907487628,-500.0,0.0005863,120,"2024-03-31T17:51:27.628",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137514,1711907487638,-500.0,0.0005863,120,"2024-03-31T17:51:27.638",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137515,1711907487648,-755.7,0.0005863,120,"2024-03-31T17:51:27.648",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137516,1711907487657,-500.0,0.0005863,120,"2024-03-31T17:51:27.657",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137517,1711907487667,-722.56,0.0005863,120,"2024-03-31T17:51:27.667",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137518,1711907487676,-500.0,0.0005863,120,"2024-03-31T17:51:27.676",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137519,1711907487686,-351.03,0.0005863,120,"2024-03-31T17:51:27.686",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137520,1711907487696,-1026.37,0.0005863,120,"2024-03-31T17:51:27.696",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137521,1711907487705,-1126.75,0.0005863,120,"2024-03-31T17:51:27.705",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137522,1711907487715,-1688.27,0.0005863,21,"2024-03-31T17:51:27.715",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137523,1711907487725,-500.0,0.0005863,120,"2024-03-31T17:51:27.725",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137524,1711907487735,-660.13,0.0005863,120,"2024-03-31T17:51:27.735",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137525,1711907487744,-500.0,0.0005863,120,"2024-03-31T17:51:27.744",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137526,1711907487753,-500.0,0.0005863,120,"2024-03-31T17:51:27.753",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137527,1711907487762,-500.0,0.0005863,120,"2024-03-31T17:51:27.762",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137528,1711907487772,-1092.39,0.0005863,120,"2024-03-31T17:51:27.772",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137529,1711907487781,-14029.33,0.0005863,120,"2024-03-31T17:51:27.781",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137530,1711907487791,-1975.75,0.0005863,120,"2024-03-31T17:51:27.791",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137531,1711907487801,-500.0,0.0005863,120,"2024-03-31T17:51:27.801",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137532,1711907487810,-500.0,0.0005863,120,"2024-03-31T17:51:27.810",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137533,1711907487825,-10099.07,0.0005863,120,"2024-03-31T17:51:27.825",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137534,1711907487836,-546.81,0.0005863,120,"2024-03-31T17:51:27.836",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137535,1711907487846,-500.0,0.0005863,120,"2024-03-31T17:51:27.846",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137536,1711907487857,-500.0,0.0005863,120,"2024-03-31T17:51:27.857",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137537,1711907487866,-500.0,0.0005863,120,"2024-03-31T17:51:27.866",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137538,1711907487876,-500.0,0.0005863,120,"2024-03-31T17:51:27.876",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137539,1711907487885,-500.0,0.0005863,120,"2024-03-31T17:51:27.885",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137540,1711907487894,-544.62,0.0005863,120,"2024-03-31T17:51:27.894",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137541,1711907487903,-5131.78,0.0005863,120,"2024-03-31T17:51:27.903",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137542,1711907487912,-1715.12,0.0005863,120,"2024-03-31T17:51:27.912",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137543,1711907487922,-626.85,0.0005863,120,"2024-03-31T17:51:27.922",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137544,1711907487931,-947.24,0.0005863,120,"2024-03-31T17:51:27.931",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137545,1711907487940,-500.0,0.0005863,120,"2024-03-31T17:51:27.940",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137546,1711907487952,-500.0,0.0005863,120,"2024-03-31T17:51:27.952",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137547,1711907487962,-500.0,0.0005863,120,"2024-03-31T17:51:27.962",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137548,1711907487972,-500.0,0.0005863,120,"2024-03-31T17:51:27.972",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137549,1711907487981,-649.68,0.0005863,120,"2024-03-31T17:51:27.981",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137550,1711907487991,-500.0,0.0005863,120,"2024-03-31T17:51:27.991",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137551,1711907488000,-916.81,0.0005863,120,"2024-03-31T17:51:28.000",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137552,1711907488010,-6434.68,0.0005863,120,"2024-03-31T17:51:28.010",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137553,1711907488019,-2281.86,0.0005863,120,"2024-03-31T17:51:28.019",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137554,1711907488029,-500.0,0.0005863,120,"2024-03-31T17:51:28.029",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137555,1711907488039,-500.0,0.0005863,120,"2024-03-31T17:51:28.039",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137556,1711907488048,-1094.52,0.0005863,120,"2024-03-31T17:51:28.048",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137557,1711907488058,-1655.18,0.0005863,120,"2024-03-31T17:51:28.058",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137558,1711907488067,-531.28,0.0005863,120,"2024-03-31T17:51:28.067",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137559,1711907488077,-1439.29,0.0005863,120,"2024-03-31T17:51:28.077",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137560,1711907488087,-500.0,0.0005863,120,"2024-03-31T17:51:28.087",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137561,1711907488096,-500.0,0.0005863,120,"2024-03-31T17:51:28.096",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137562,1711907488105,-1210.67,0.0005863,120,"2024-03-31T17:51:28.105",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137563,1711907488114,-627.19,0.0005863,120,"2024-03-31T17:51:28.114",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137564,1711907488124,-2658.74,0.0005863,120,"2024-03-31T17:51:28.124",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137565,1711907488133,-3592.37,0.0005863,120,"2024-03-31T17:51:28.133",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137566,1711907488142,-500.0,0.0005863,120,"2024-03-31T17:51:28.142",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137567,1711907488152,-611.83,0.0005863,120,"2024-03-31T17:51:28.152",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137568,1711907488161,-411.12355601,0.0005863,120,"2024-03-31T17:51:28.161",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137569,1711907488171,-1276.31,0.0005863,120,"2024-03-31T17:51:28.171",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137570,1711907488180,-643.33340191,0.0005863,120,"2024-03-31T17:51:28.180",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137571,1711907488189,-2818.95,0.0005863,120,"2024-03-31T17:51:28.189",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137572,1711907488200,-577.42,0.0005863,120,"2024-03-31T17:51:28.200",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137573,1711907488210,-1477.96,0.0005863,120,"2024-03-31T17:51:28.210",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137574,1711907488219,-1654.56,0.0005863,120,"2024-03-31T17:51:28.219",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137575,1711907488229,-591.88,0.0005863,120,"2024-03-31T17:51:28.229",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137576,1711907488239,-811.9,0.0005863,120,"2024-03-31T17:51:28.239",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137577,1711907488249,-500.0,0.0005863,120,"2024-03-31T17:51:28.249",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137578,1711907488259,-540.65,0.0005863,120,"2024-03-31T17:51:28.259",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137579,1711907488269,-1667.23,0.0005863,120,"2024-03-31T17:51:28.269",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137580,1711907488278,-328.82805847,0.0005863,120,"2024-03-31T17:51:28.278",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137581,1711907488287,-718.34,0.0005863,120,"2024-03-31T17:51:28.287",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137582,1711907488297,-1412.62,0.0005863,120,"2024-03-31T17:51:28.297",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137583,1711907488307,-505.8,0.0005863,120,"2024-03-31T17:51:28.307",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137584,1711907488317,-2163.44,0.0005863,120,"2024-03-31T17:51:28.317",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137585,1711907488327,-4640.93,0.0005863,120,"2024-03-31T17:51:28.327",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137586,1711907488338,-2308.94,0.0005863,120,"2024-03-31T17:51:28.338",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137587,1711907488349,-4439.46,0.0005863,120,"2024-03-31T17:51:28.349",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137588,1711907488359,-713.74,0.0005863,120,"2024-03-31T17:51:28.359",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137589,1711907488369,-574.37,0.0005863,120,"2024-03-31T17:51:28.369",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137590,1711907488379,-818.49,0.0005863,120,"2024-03-31T17:51:28.379",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137591,1711907488388,-2084.69,0.0005863,120,"2024-03-31T17:51:28.388",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137592,1711907488398,-2318.29,0.0005863,120,"2024-03-31T17:51:28.398",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137593,1711907488408,-1422.03,0.0005863,120,"2024-03-31T17:51:28.408",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137594,1711907488418,-500.0,0.0005863,120,"2024-03-31T17:51:28.418",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137595,1711907488428,-500.0,0.0005863,120,"2024-03-31T17:51:28.428",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137596,1711907488438,-4939.3,0.0005863,120,"2024-03-31T17:51:28.438",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137597,1711907488448,-500.0,0.0005863,120,"2024-03-31T17:51:28.448",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137598,1711907488457,-6488.58,0.0005863,120,"2024-03-31T17:51:28.457",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137599,1711907488467,-3218.95,0.0005863,120,"2024-03-31T17:51:28.467",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137600,1711907488476,-1667.88,0.0005863,120,"2024-03-31T17:51:28.476",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137601,1711907488486,-677.03,0.0005863,120,"2024-03-31T17:51:28.486",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137602,1711907488496,-513.19,0.0005863,120,"2024-03-31T17:51:28.496",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137603,1711907488505,-848.39,0.0005863,120,"2024-03-31T17:51:28.505",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137604,1711907488515,-2067.47,0.0005863,120,"2024-03-31T17:51:28.515",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137605,1711907488524,-830.01,0.0005863,120,"2024-03-31T17:51:28.524",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137606,1711907488533,-500.0,0.0005863,120,"2024-03-31T17:51:28.533",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137607,1711907488542,-1115.96,0.0005863,120,"2024-03-31T17:51:28.542",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137608,1711907488658,-722.46,0.0005863,120,"2024-03-31T17:51:28.658",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137609,1711907488668,-2662.12,0.0005863,120,"2024-03-31T17:51:28.668",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137610,1711907488678,-714.15,0.0005863,120,"2024-03-31T17:51:28.678",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137611,1711907488687,-1147.71,0.0005863,120,"2024-03-31T17:51:28.687",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137612,1711907488697,-1997.29,0.0005863,120,"2024-03-31T17:51:28.697",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137613,1711907488707,-7535.35,0.0005863,120,"2024-03-31T17:51:28.707",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137614,1711907488717,-500.0,0.0005863,120,"2024-03-31T17:51:28.717",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137615,1711907488727,-3990.2,0.0005863,120,"2024-03-31T17:51:28.727",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137616,1711907488737,-2974.84,0.0005863,120,"2024-03-31T17:51:28.737",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137617,1711907488746,-624.32,0.0005863,120,"2024-03-31T17:51:28.746",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137618,1711907488755,-500.0,0.0005863,120,"2024-03-31T17:51:28.755",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137619,1711907488765,-614.73,0.0005863,120,"2024-03-31T17:51:28.765",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137620,1711907488776,-377.82126479,0.0005863,120,"2024-03-31T17:51:28.776",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137621,1711907488785,-500.0,0.0005863,120,"2024-03-31T17:51:28.785",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137622,1711907488795,-895.49,0.0005863,120,"2024-03-31T17:51:28.795",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137623,1711907488804,-744.4,0.0005863,120,"2024-03-31T17:51:28.804",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137624,1711907488815,-302.0,0.00058826,4,"2024-03-31T17:51:28.815",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137625,1711907488825,-201.02051,0.00058904,120,"2024-03-31T17:51:28.825",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137626,1711907488835,-500.0,0.00058904,120,"2024-03-31T17:51:28.835",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137627,1711907488846,-500.0,0.00058904,120,"2024-03-31T17:51:28.846",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137628,1711907488857,-700.81,0.00058904,120,"2024-03-31T17:51:28.857",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137629,1711907488867,-505.88,0.00058904,120,"2024-03-31T17:51:28.867",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137630,1711907488877,-500.0,0.00058904,120,"2024-03-31T17:51:28.877",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137631,1711907488887,-500.0,0.00058904,120,"2024-03-31T17:51:28.887",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137632,1711907488897,-4907.73,0.00058904,120,"2024-03-31T17:51:28.897",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137633,1711907488907,-1609.87,0.00058904,120,"2024-03-31T17:51:28.907",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137634,1711907488923,-500.0,0.00058904,50,"2024-03-31T17:51:28.923",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137635,1711907488933,-990.64,0.00058904,120,"2024-03-31T17:51:28.933",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137636,1711907488943,-500.0,0.00058904,120,"2024-03-31T17:51:28.943",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137637,1711907488956,-500.0,0.00058904,120,"2024-03-31T17:51:28.956",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137638,1711907488966,-500.0,0.00058904,120,"2024-03-31T17:51:28.966",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137639,1711907488976,-10457.21,0.00058904,120,"2024-03-31T17:51:28.976",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137640,1711907488986,-964.49,0.00058904,120,"2024-03-31T17:51:28.986",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137641,1711907488996,-638.14,0.00058904,120,"2024-03-31T17:51:28.996",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137642,1711907489007,-500.0,0.00058904,120,"2024-03-31T17:51:29.007",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137643,1711907489017,-755.7,0.00058904,120,"2024-03-31T17:51:29.017",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137644,1711907489027,-500.0,0.00058904,120,"2024-03-31T17:51:29.027",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137645,1711907489039,-722.56,0.00058904,120,"2024-03-31T17:51:29.039",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137646,1711907489049,-500.0,0.00058904,120,"2024-03-31T17:51:29.049",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137647,1711907489068,-1026.37,0.00058904,120,"2024-03-31T17:51:29.068",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137648,1711907489079,-1126.75,0.00058904,120,"2024-03-31T17:51:29.079",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137649,1711907489089,-1688.27,0.00058904,21,"2024-03-31T17:51:29.089",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137650,1711907489100,-500.0,0.00058904,120,"2024-03-31T17:51:29.100",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137651,1711907489111,-660.13,0.00058904,120,"2024-03-31T17:51:29.111",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137652,1711907489121,-500.0,0.00058904,120,"2024-03-31T17:51:29.121",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137653,1711907489131,-500.0,0.00058904,120,"2024-03-31T17:51:29.131",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137654,1711907489140,-500.0,0.00058904,120,"2024-03-31T17:51:29.140",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137655,1711907489149,-1092.39,0.00058904,120,"2024-03-31T17:51:29.149",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137656,1711907489159,-14029.33,0.00058904,120,"2024-03-31T17:51:29.159",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137657,1711907489169,-1975.75,0.00058904,120,"2024-03-31T17:51:29.169",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137658,1711907489179,-500.0,0.00058904,120,"2024-03-31T17:51:29.179",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137659,1711907489188,-472.09,0.00058904,120,"2024-03-31T17:51:29.188",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137660,1711907489207,-10099.07,0.00058904,120,"2024-03-31T17:51:29.207",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137661,1711907489217,-546.81,0.00058904,120,"2024-03-31T17:51:29.217",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137662,1711907489226,-500.0,0.00058904,120,"2024-03-31T17:51:29.226",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137663,1711907489239,-500.0,0.00058904,120,"2024-03-31T17:51:29.239",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137664,1711907489248,-500.0,0.00058904,120,"2024-03-31T17:51:29.248",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137665,1711907489258,-500.0,0.00058904,120,"2024-03-31T17:51:29.258",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137666,1711907489273,-500.0,0.00058904,120,"2024-03-31T17:51:29.273",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137667,1711907489282,-5131.78,0.00058904,120,"2024-03-31T17:51:29.282",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137668,1711907489296,-1715.12,0.00058904,120,"2024-03-31T17:51:29.296",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137669,1711907489309,-626.85,0.00058904,120,"2024-03-31T17:51:29.309",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137670,1711907489319,-947.24,0.00058904,120,"2024-03-31T17:51:29.319",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137671,1711907489330,-500.0,0.00058904,120,"2024-03-31T17:51:29.330",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137672,1711907489344,-556.5,0.00058904,120,"2024-03-31T17:51:29.344",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137673,1711907489362,-500.0,0.00058904,120,"2024-03-31T17:51:29.362",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137674,1711907489378,-649.68,0.00058904,120,"2024-03-31T17:51:29.378",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137675,1711907489387,-500.0,0.00058904,120,"2024-03-31T17:51:29.387",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137676,1711907489403,-916.81,0.00058904,120,"2024-03-31T17:51:29.403",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137677,1711907489412,-6434.68,0.00058904,120,"2024-03-31T17:51:29.412",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137678,1711907489431,-2281.86,0.00058904,120,"2024-03-31T17:51:29.431",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137679,1711907489443,-500.0,0.00058904,120,"2024-03-31T17:51:29.443",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137680,1711907489452,-500.0,0.00058904,120,"2024-03-31T17:51:29.452",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137681,1711907489471,-1094.52,0.00058904,120,"2024-03-31T17:51:29.471",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137682,1711907489481,-1655.18,0.00058904,120,"2024-03-31T17:51:29.481",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137683,1711907489492,-531.28,0.00058904,120,"2024-03-31T17:51:29.492",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137684,1711907489501,-1439.29,0.00058904,120,"2024-03-31T17:51:29.501",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137685,1711907489511,-500.0,0.00058904,120,"2024-03-31T17:51:29.511",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137686,1711907489520,-500.0,0.00058904,120,"2024-03-31T17:51:29.520",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137687,1711907489530,-1210.67,0.00058904,120,"2024-03-31T17:51:29.530",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137688,1711907489540,-627.19,0.00058904,120,"2024-03-31T17:51:29.540",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137689,1711907489549,-2658.74,0.00058904,120,"2024-03-31T17:51:29.549",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137690,1711907489559,-3592.37,0.00058904,120,"2024-03-31T17:51:29.559",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137691,1711907489569,-500.0,0.00058904,120,"2024-03-31T17:51:29.569",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137692,1711907489579,-611.83,0.00058904,120,"2024-03-31T17:51:29.579",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137693,1711907489589,-1276.31,0.00058904,120,"2024-03-31T17:51:29.589",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137694,1711907489599,-2818.95,0.00058904,120,"2024-03-31T17:51:29.599",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137695,1711907489609,-577.42,0.00058904,120,"2024-03-31T17:51:29.609",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137696,1711907489619,-1477.96,0.00058904,120,"2024-03-31T17:51:29.619",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137697,1711907489629,-1654.56,0.00058904,120,"2024-03-31T17:51:29.629",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137698,1711907489639,-591.88,0.00058904,120,"2024-03-31T17:51:29.639",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137699,1711907489649,-811.9,0.00058904,120,"2024-03-31T17:51:29.649",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137700,1711907489660,-500.0,0.00058904,120,"2024-03-31T17:51:29.660",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137701,1711907489670,-540.65,0.00058904,120,"2024-03-31T17:51:29.670",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137702,1711907489680,-1667.23,0.00058904,120,"2024-03-31T17:51:29.680",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137703,1711907489690,-718.34,0.00058904,120,"2024-03-31T17:51:29.690",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137704,1711907489700,-1412.62,0.00058904,120,"2024-03-31T17:51:29.700",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137705,1711907489709,-505.8,0.00058904,120,"2024-03-31T17:51:29.709",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137706,1711907489719,-2163.44,0.00058904,120,"2024-03-31T17:51:29.719",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137707,1711907489729,-4640.93,0.00058904,120,"2024-03-31T17:51:29.729",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137708,1711907489738,-2308.94,0.00058904,120,"2024-03-31T17:51:29.738",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137709,1711907489748,-4439.46,0.00058904,120,"2024-03-31T17:51:29.748",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137710,1711907489759,-713.74,0.00058904,120,"2024-03-31T17:51:29.759",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137711,1711907489769,-574.37,0.00058904,120,"2024-03-31T17:51:29.769",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137712,1711907489779,-818.49,0.00058904,120,"2024-03-31T17:51:29.779",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137713,1711907489788,-2084.69,0.00058904,120,"2024-03-31T17:51:29.788",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137714,1711907489798,-2318.29,0.00058904,120,"2024-03-31T17:51:29.798",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137715,1711907489808,-1422.03,0.00058904,120,"2024-03-31T17:51:29.808",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137716,1711907489818,-500.0,0.00058904,120,"2024-03-31T17:51:29.818",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137717,1711907489828,-500.0,0.00058904,120,"2024-03-31T17:51:29.828",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137718,1711907489838,-4939.3,0.00058904,120,"2024-03-31T17:51:29.838",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137719,1711907489847,-500.0,0.00058904,120,"2024-03-31T17:51:29.847",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137720,1711907489857,-6488.58,0.00058904,120,"2024-03-31T17:51:29.857",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137721,1711907489867,-3218.95,0.00058904,120,"2024-03-31T17:51:29.867",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137722,1711907489876,-1667.88,0.00058904,120,"2024-03-31T17:51:29.876",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137723,1711907489886,-677.03,0.00058904,120,"2024-03-31T17:51:29.886",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137724,1711907489896,-513.19,0.00058904,120,"2024-03-31T17:51:29.896",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137725,1711907489905,-848.39,0.00058904,120,"2024-03-31T17:51:29.905",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137726,1711907489915,-2067.47,0.00058904,120,"2024-03-31T17:51:29.915",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137727,1711907489925,-830.01,0.00058904,120,"2024-03-31T17:51:29.925",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137728,1711907489934,-500.0,0.00058904,120,"2024-03-31T17:51:29.934",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137729,1711907489944,-1115.96,0.00058904,120,"2024-03-31T17:51:29.944",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137730,1711907489953,-722.46,0.00058904,120,"2024-03-31T17:51:29.953",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137731,1711907489963,-2662.12,0.00058904,120,"2024-03-31T17:51:29.963",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137732,1711907489972,-714.15,0.00058904,120,"2024-03-31T17:51:29.972",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137733,1711907489982,-1147.71,0.00058904,120,"2024-03-31T17:51:29.982",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137734,1711907489992,-1997.29,0.00058904,120,"2024-03-31T17:51:29.992",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137735,1711907490002,-7535.35,0.00058904,120,"2024-03-31T17:51:30.002",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137736,1711907490011,-500.0,0.00058904,120,"2024-03-31T17:51:30.011",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137737,1711907490021,-3990.2,0.00058904,120,"2024-03-31T17:51:30.021",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137738,1711907490031,-2974.84,0.00058904,120,"2024-03-31T17:51:30.031",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137739,1711907490041,-624.32,0.00058904,120,"2024-03-31T17:51:30.041",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137740,1711907490051,-500.0,0.00058904,120,"2024-03-31T17:51:30.051",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137741,1711907490061,-614.73,0.00058904,120,"2024-03-31T17:51:30.061",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137742,1711907490071,-500.0,0.00058904,120,"2024-03-31T17:51:30.071",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137743,1711907490080,-895.49,0.00058904,120,"2024-03-31T17:51:30.080",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137744,1711907490090,-744.4,0.00058904,120,"2024-03-31T17:51:30.090",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137745,1711907490100,-157.6,0.0005892,120,"2024-03-31T17:51:30.100",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137746,1711907490109,-200.0,0.00058987,4,"2024-03-31T17:51:30.109",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137747,1711907490118,-200.0,0.00058987,3,"2024-03-31T17:51:30.118",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137748,1711907490127,-162000.0,0.00059,30,"2024-03-31T17:51:30.127",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137749,1711907490136,-360.38804354,0.00059,120,"2024-03-31T17:51:30.136",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137750,1711907490147,-2739.91781316,0.0005901,120,"2024-03-31T17:51:30.147",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137751,1711907490156,-1000.0,0.00059018,120,"2024-03-31T17:51:30.156",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137752,1711907490166,-150.54,0.00059069,120,"2024-03-31T17:51:30.166",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137753,1711907490175,-160.55364453,0.00059111,120,"2024-03-31T17:51:30.175",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137754,1711907490185,-13861.15,0.00059152,6,"2024-03-31T17:51:30.185",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137755,1711907490195,-2101.29074777,0.00059178,120,"2024-03-31T17:51:30.195",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137756,1711907490204,-234.35,0.00059178,120,"2024-03-31T17:51:30.204",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137757,1711907490214,-500.0,0.00059178,120,"2024-03-31T17:51:30.214",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137758,1711907490224,-700.81,0.00059178,120,"2024-03-31T17:51:30.224",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137759,1711907490234,-505.88,0.00059178,120,"2024-03-31T17:51:30.234",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137760,1711907490243,-500.0,0.00059178,120,"2024-03-31T17:51:30.243",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137761,1711907490252,-500.0,0.00059178,120,"2024-03-31T17:51:30.252",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137762,1711907490262,-4907.73,0.00059178,120,"2024-03-31T17:51:30.262",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137763,1711907490272,-1609.87,0.00059178,120,"2024-03-31T17:51:30.272",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137764,1711907490281,-500.0,0.00059178,50,"2024-03-31T17:51:30.281",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137765,1711907490290,-990.64,0.00059178,120,"2024-03-31T17:51:30.290",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137766,1711907490300,-208.81487158,0.00059178,120,"2024-03-31T17:51:30.300",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137767,1711907490310,-460.97718853,0.00059178,120,"2024-03-31T17:51:30.310",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137768,1711907490320,-500.0,0.00059178,120,"2024-03-31T17:51:30.320",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137769,1711907490330,-10457.21,0.00059178,120,"2024-03-31T17:51:30.330",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137770,1711907490342,-964.49,0.00059178,120,"2024-03-31T17:51:30.342",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137771,1711907490352,-500.0,0.00059178,120,"2024-03-31T17:51:30.352",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137772,1711907490362,-755.7,0.00059178,120,"2024-03-31T17:51:30.362",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137773,1711907490372,-500.0,0.00059178,120,"2024-03-31T17:51:30.372",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137774,1711907490382,-722.56,0.00059178,120,"2024-03-31T17:51:30.382",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137775,1711907490392,-500.0,0.00059178,120,"2024-03-31T17:51:30.392",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137776,1711907490504,-1026.37,0.00059178,120,"2024-03-31T17:51:30.504",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137777,1711907490513,-1126.75,0.00059178,120,"2024-03-31T17:51:30.513",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137778,1711907490523,-1688.27,0.00059178,21,"2024-03-31T17:51:30.523",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137779,1711907490533,-500.0,0.00059178,120,"2024-03-31T17:51:30.533",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137780,1711907490543,-660.13,0.00059178,120,"2024-03-31T17:51:30.543",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137781,1711907490553,-500.0,0.00059178,120,"2024-03-31T17:51:30.553",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137782,1711907490563,-500.0,0.00059178,120,"2024-03-31T17:51:30.563",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137783,1711907490572,-500.0,0.00059178,120,"2024-03-31T17:51:30.572",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137784,1711907490581,-1092.39,0.00059178,120,"2024-03-31T17:51:30.581",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137785,1711907490591,-14029.33,0.00059178,120,"2024-03-31T17:51:30.591",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137786,1711907490601,-1975.75,0.00059178,120,"2024-03-31T17:51:30.601",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137787,1711907490610,-500.0,0.00059178,120,"2024-03-31T17:51:30.610",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137788,1711907490620,-10099.07,0.00059178,120,"2024-03-31T17:51:30.620",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137789,1711907490629,-546.81,0.00059178,120,"2024-03-31T17:51:30.629",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137790,1711907490638,-602.97624819,0.00059178,120,"2024-03-31T17:51:30.638",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137791,1711907490648,-500.0,0.00059178,120,"2024-03-31T17:51:30.648",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137792,1711907490657,-500.0,0.00059178,120,"2024-03-31T17:51:30.657",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137793,1711907490667,-500.0,0.00059178,120,"2024-03-31T17:51:30.667",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137794,1711907490676,-500.0,0.00059178,120,"2024-03-31T17:51:30.676",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137795,1711907490685,-5131.78,0.00059178,120,"2024-03-31T17:51:30.685",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137796,1711907490694,-1715.12,0.00059178,120,"2024-03-31T17:51:30.694",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137797,1711907490703,-626.85,0.00059178,120,"2024-03-31T17:51:30.703",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137798,1711907490712,-947.24,0.00059178,120,"2024-03-31T17:51:30.712",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137799,1711907490721,-500.0,0.00059178,120,"2024-03-31T17:51:30.721",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137800,1711907490731,-500.0,0.00059178,120,"2024-03-31T17:51:30.731",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137801,1711907490740,-649.68,0.00059178,120,"2024-03-31T17:51:30.740",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137802,1711907490749,-500.0,0.00059178,120,"2024-03-31T17:51:30.749",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137803,1711907490758,-916.81,0.00059178,120,"2024-03-31T17:51:30.758",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137804,1711907490767,-6434.68,0.00059178,120,"2024-03-31T17:51:30.767",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137805,1711907490777,-2281.86,0.00059178,120,"2024-03-31T17:51:30.777",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137806,1711907490786,-500.0,0.00059178,120,"2024-03-31T17:51:30.786",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137807,1711907490795,-500.0,0.00059178,120,"2024-03-31T17:51:30.795",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137808,1711907490805,-1094.52,0.00059178,120,"2024-03-31T17:51:30.805",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137809,1711907490815,-1655.18,0.00059178,120,"2024-03-31T17:51:30.815",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137810,1711907490824,-531.28,0.00059178,120,"2024-03-31T17:51:30.824",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137811,1711907490834,-1439.29,0.00059178,120,"2024-03-31T17:51:30.834",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137812,1711907490844,-500.0,0.00059178,120,"2024-03-31T17:51:30.844",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137813,1711907490854,-500.0,0.00059178,120,"2024-03-31T17:51:30.854",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137814,1711907490863,-1210.67,0.00059178,120,"2024-03-31T17:51:30.863",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137815,1711907490873,-627.19,0.00059178,120,"2024-03-31T17:51:30.873",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137816,1711907490882,-2658.74,0.00059178,120,"2024-03-31T17:51:30.882",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137817,1711907490892,-3592.37,0.00059178,120,"2024-03-31T17:51:30.892",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137818,1711907490901,-500.0,0.00059178,120,"2024-03-31T17:51:30.901",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137819,1711907490911,-611.83,0.00059178,120,"2024-03-31T17:51:30.911",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137820,1711907490920,-1276.31,0.00059178,120,"2024-03-31T17:51:30.920",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137821,1711907490930,-2818.95,0.00059178,120,"2024-03-31T17:51:30.930",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137822,1711907490940,-577.42,0.00059178,120,"2024-03-31T17:51:30.940",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137823,1711907490949,-1477.96,0.00059178,120,"2024-03-31T17:51:30.949",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137824,1711907490959,-1654.56,0.00059178,120,"2024-03-31T17:51:30.959",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137825,1711907490969,-591.88,0.00059178,120,"2024-03-31T17:51:30.969",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137826,1711907490979,-811.9,0.00059178,120,"2024-03-31T17:51:30.979",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137827,1711907490990,-500.0,0.00059178,120,"2024-03-31T17:51:30.990",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137828,1711907491000,-540.65,0.00059178,120,"2024-03-31T17:51:31.000",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137829,1711907491011,-1667.23,0.00059178,120,"2024-03-31T17:51:31.011",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137830,1711907491022,-718.34,0.00059178,120,"2024-03-31T17:51:31.022",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137831,1711907491032,-1412.62,0.00059178,120,"2024-03-31T17:51:31.032",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137832,1711907491042,-505.8,0.00059178,120,"2024-03-31T17:51:31.042",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137833,1711907491052,-2163.44,0.00059178,120,"2024-03-31T17:51:31.052",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137834,1711907491061,-4640.93,0.00059178,120,"2024-03-31T17:51:31.061",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137835,1711907491071,-2308.94,0.00059178,120,"2024-03-31T17:51:31.071",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137836,1711907491080,-4439.46,0.00059178,120,"2024-03-31T17:51:31.080",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137837,1711907491089,-713.74,0.00059178,120,"2024-03-31T17:51:31.089",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137838,1711907491098,-574.37,0.00059178,120,"2024-03-31T17:51:31.098",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137839,1711907491107,-818.49,0.00059178,120,"2024-03-31T17:51:31.107",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137840,1711907491119,-2084.69,0.00059178,120,"2024-03-31T17:51:31.119",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137841,1711907491129,-2318.29,0.00059178,120,"2024-03-31T17:51:31.129",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137842,1711907491138,-1422.03,0.00059178,120,"2024-03-31T17:51:31.138",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137843,1711907491147,-500.0,0.00059178,120,"2024-03-31T17:51:31.147",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137844,1711907491156,-500.0,0.00059178,120,"2024-03-31T17:51:31.156",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137845,1711907491165,-4939.3,0.00059178,120,"2024-03-31T17:51:31.165",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137846,1711907491174,-221.84,0.00059178,120,"2024-03-31T17:51:31.174",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137847,1711907491183,-6488.58,0.00059178,120,"2024-03-31T17:51:31.183",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137848,1711907491192,-3218.95,0.00059178,120,"2024-03-31T17:51:31.192",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137849,1711907491201,-1667.88,0.00059178,120,"2024-03-31T17:51:31.201",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137850,1711907491210,-677.03,0.00059178,120,"2024-03-31T17:51:31.210",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137851,1711907491220,-848.39,0.00059178,120,"2024-03-31T17:51:31.220",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137852,1711907491229,-513.19,0.00059178,120,"2024-03-31T17:51:31.229",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137853,1711907491249,-2067.47,0.00059178,120,"2024-03-31T17:51:31.249",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137854,1711907491265,-830.01,0.00059178,120,"2024-03-31T17:51:31.265",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137855,1711907491283,-522.07582123,0.00059178,120,"2024-03-31T17:51:31.283",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137856,1711907491304,-1115.96,0.00059178,120,"2024-03-31T17:51:31.304",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137857,1711907491319,-722.46,0.00059178,120,"2024-03-31T17:51:31.319",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137858,1711907491336,-2662.12,0.00059178,120,"2024-03-31T17:51:31.336",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137859,1711907491358,-714.15,0.00059178,120,"2024-03-31T17:51:31.358",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137860,1711907491375,-1147.71,0.00059178,120,"2024-03-31T17:51:31.375",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137861,1711907491396,-1997.29,0.00059178,120,"2024-03-31T17:51:31.396",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137862,1711907491413,-7535.35,0.00059178,120,"2024-03-31T17:51:31.413",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137863,1711907491433,-500.0,0.00059178,120,"2024-03-31T17:51:31.433",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137864,1711907491455,-3990.2,0.00059178,120,"2024-03-31T17:51:31.455",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137865,1711907491470,-2974.84,0.00059178,120,"2024-03-31T17:51:31.470",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137866,1711907491484,-624.32,0.00059178,120,"2024-03-31T17:51:31.484",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137867,1711907491500,-500.0,0.00059178,120,"2024-03-31T17:51:31.500",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137868,1711907491514,-614.73,0.00059178,120,"2024-03-31T17:51:31.514",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137869,1711907491548,-500.0,0.00059178,120,"2024-03-31T17:51:31.548",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137870,1711907491569,-895.49,0.00059178,120,"2024-03-31T17:51:31.569",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137871,1711907491589,-744.4,0.00059178,120,"2024-03-31T17:51:31.589",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137872,1711907491608,-151.0,0.00059178,120,"2024-03-31T17:51:31.608",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137873,1711907491625,-201.02051,0.00059452,120,"2024-03-31T17:51:31.625",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137874,1711907491643,-500.0,0.00059452,120,"2024-03-31T17:51:31.643",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137875,1711907491659,-700.81,0.00059452,120,"2024-03-31T17:51:31.659",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137876,1711907491677,-505.88,0.00059452,120,"2024-03-31T17:51:31.677",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137877,1711907491693,-500.0,0.00059452,120,"2024-03-31T17:51:31.693",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137878,1711907491709,-500.0,0.00059452,120,"2024-03-31T17:51:31.709",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137879,1711907491724,-4907.73,0.00059452,120,"2024-03-31T17:51:31.724",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137880,1711907491741,-1609.87,0.00059452,120,"2024-03-31T17:51:31.741",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137881,1711907491757,-456.37832358,0.00059452,50,"2024-03-31T17:51:31.757",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137882,1711907491773,-990.64,0.00059452,120,"2024-03-31T17:51:31.773",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137883,1711907491791,-500.0,0.00059452,120,"2024-03-31T17:51:31.791",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137884,1711907491808,-10457.21,0.00059452,120,"2024-03-31T17:51:31.808",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137885,1711907491824,-964.49,0.00059452,120,"2024-03-31T17:51:31.824",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137886,1711907491840,-500.0,0.00059452,120,"2024-03-31T17:51:31.840",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137887,1711907491856,-755.7,0.00059452,120,"2024-03-31T17:51:31.856",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137888,1711907491872,-500.0,0.00059452,120,"2024-03-31T17:51:31.872",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137889,1711907491887,-722.56,0.00059452,120,"2024-03-31T17:51:31.887",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137890,1711907491908,-500.0,0.00059452,120,"2024-03-31T17:51:31.908",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137891,1711907491923,-1026.37,0.00059452,120,"2024-03-31T17:51:31.923",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137892,1711907491940,-1126.75,0.00059452,120,"2024-03-31T17:51:31.940",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137893,1711907491955,-1688.27,0.00059452,21,"2024-03-31T17:51:31.955",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137894,1711907491969,-500.0,0.00059452,120,"2024-03-31T17:51:31.969",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137895,1711907491985,-660.13,0.00059452,120,"2024-03-31T17:51:31.985",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137896,1711907491999,-267.23,0.00059452,120,"2024-03-31T17:51:31.999",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137897,1711907492016,-500.0,0.00059452,120,"2024-03-31T17:51:32.016",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137898,1711907492031,-500.0,0.00059452,120,"2024-03-31T17:51:32.031",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137899,1711907492046,-1092.39,0.00059452,120,"2024-03-31T17:51:32.046",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137900,1711907492061,-14029.33,0.00059452,120,"2024-03-31T17:51:32.061",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137901,1711907492075,-1975.75,0.00059452,120,"2024-03-31T17:51:32.075",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137902,1711907492091,-500.0,0.00059452,120,"2024-03-31T17:51:32.091",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137903,1711907492105,-10099.07,0.00059452,120,"2024-03-31T17:51:32.105",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137904,1711907492119,-546.81,0.00059452,120,"2024-03-31T17:51:32.119",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137905,1711907492135,-500.0,0.00059452,120,"2024-03-31T17:51:32.135",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137906,1711907492149,-500.0,0.00059452,120,"2024-03-31T17:51:32.149",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137907,1711907492163,-500.0,0.00059452,120,"2024-03-31T17:51:32.163",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137908,1711907492177,-162.24660438,0.00059452,120,"2024-03-31T17:51:32.177",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137909,1711907492192,-5131.78,0.00059452,120,"2024-03-31T17:51:32.192",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137910,1711907492206,-1715.12,0.00059452,120,"2024-03-31T17:51:32.206",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137911,1711907492220,-947.24,0.00059452,120,"2024-03-31T17:51:32.220",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137912,1711907492234,-626.85,0.00059452,120,"2024-03-31T17:51:32.234",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137913,1711907492248,-500.0,0.00059452,120,"2024-03-31T17:51:32.248",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137914,1711907492263,-500.0,0.00059452,120,"2024-03-31T17:51:32.263",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137915,1711907492278,-649.68,0.00059452,120,"2024-03-31T17:51:32.278",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137916,1711907492292,-467.03369267,0.00059452,120,"2024-03-31T17:51:32.292",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137917,1711907492306,-916.81,0.00059452,120,"2024-03-31T17:51:32.306",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137918,1711907492321,-6434.68,0.00059452,120,"2024-03-31T17:51:32.321",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137919,1711907492335,-2281.86,0.00059452,120,"2024-03-31T17:51:32.335",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137920,1711907492353,-568.79968626,0.00059452,120,"2024-03-31T17:51:32.353",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137921,1711907492368,-500.0,0.00059452,120,"2024-03-31T17:51:32.368",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137922,1711907492384,-1094.52,0.00059452,120,"2024-03-31T17:51:32.384",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137923,1711907492399,-1655.18,0.00059452,120,"2024-03-31T17:51:32.399",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137924,1711907492413,-531.28,0.00059452,120,"2024-03-31T17:51:32.413",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137925,1711907492429,-1439.29,0.00059452,120,"2024-03-31T17:51:32.429",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137926,1711907492444,-500.0,0.00059452,120,"2024-03-31T17:51:32.444",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137927,1711907492461,-500.0,0.00059452,120,"2024-03-31T17:51:32.461",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137928,1711907492476,-1210.67,0.00059452,120,"2024-03-31T17:51:32.476",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137929,1711907492490,-627.19,0.00059452,120,"2024-03-31T17:51:32.490",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137930,1711907492655,-2658.74,0.00059452,120,"2024-03-31T17:51:32.655",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137931,1711907492665,-3592.37,0.00059452,120,"2024-03-31T17:51:32.665",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137932,1711907492675,-500.0,0.00059452,120,"2024-03-31T17:51:32.675",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137933,1711907492684,-611.83,0.00059452,120,"2024-03-31T17:51:32.684",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137934,1711907492694,-1276.31,0.00059452,120,"2024-03-31T17:51:32.694",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137935,1711907492704,-2818.95,0.00059452,120,"2024-03-31T17:51:32.704",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137936,1711907492714,-577.42,0.00059452,120,"2024-03-31T17:51:32.714",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137937,1711907492726,-1477.96,0.00059452,120,"2024-03-31T17:51:32.726",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137938,1711907492736,-1654.56,0.00059452,120,"2024-03-31T17:51:32.736",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137939,1711907492747,-591.88,0.00059452,120,"2024-03-31T17:51:32.747",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137940,1711907492756,-811.9,0.00059452,120,"2024-03-31T17:51:32.756",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137941,1711907492766,-249.19049051,0.00059452,120,"2024-03-31T17:51:32.766",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137942,1711907492777,-540.65,0.00059452,120,"2024-03-31T17:51:32.777",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137943,1711907492787,-1667.23,0.00059452,120,"2024-03-31T17:51:32.787",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137944,1711907492796,-718.34,0.00059452,120,"2024-03-31T17:51:32.796",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137945,1711907492806,-1412.62,0.00059452,120,"2024-03-31T17:51:32.806",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137946,1711907492816,-505.8,0.00059452,120,"2024-03-31T17:51:32.816",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137947,1711907492826,-2163.44,0.00059452,120,"2024-03-31T17:51:32.826",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137948,1711907492837,-4640.93,0.00059452,120,"2024-03-31T17:51:32.837",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137949,1711907492847,-2308.94,0.00059452,120,"2024-03-31T17:51:32.847",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137950,1711907492857,-4439.46,0.00059452,120,"2024-03-31T17:51:32.857",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137951,1711907492867,-713.74,0.00059452,120,"2024-03-31T17:51:32.867",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137952,1711907492877,-574.37,0.00059452,120,"2024-03-31T17:51:32.877",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137953,1711907492887,-818.49,0.00059452,120,"2024-03-31T17:51:32.887",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137954,1711907492897,-2084.69,0.00059452,120,"2024-03-31T17:51:32.897",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137955,1711907492908,-2318.29,0.00059452,120,"2024-03-31T17:51:32.908",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137956,1711907492918,-1422.03,0.00059452,120,"2024-03-31T17:51:32.918",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137957,1711907492928,-562.82407242,0.00059452,120,"2024-03-31T17:51:32.928",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137958,1711907492938,-500.0,0.00059452,120,"2024-03-31T17:51:32.938",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137959,1711907492947,-4939.3,0.00059452,120,"2024-03-31T17:51:32.947",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137960,1711907492957,-6488.58,0.00059452,120,"2024-03-31T17:51:32.957",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137961,1711907492967,-3218.95,0.00059452,120,"2024-03-31T17:51:32.967",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137962,1711907492978,-1667.88,0.00059452,120,"2024-03-31T17:51:32.978",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137963,1711907492987,-677.03,0.00059452,120,"2024-03-31T17:51:32.987",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137964,1711907492997,-513.19,0.00059452,120,"2024-03-31T17:51:32.997",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137965,1711907493007,-848.39,0.00059452,120,"2024-03-31T17:51:33.007",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137966,1711907493017,-2067.47,0.00059452,120,"2024-03-31T17:51:33.017",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137967,1711907493026,-830.01,0.00059452,120,"2024-03-31T17:51:33.026",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137968,1711907493035,-1115.96,0.00059452,120,"2024-03-31T17:51:33.035",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137969,1711907493045,-722.46,0.00059452,120,"2024-03-31T17:51:33.045",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137970,1711907493055,-2662.12,0.00059452,120,"2024-03-31T17:51:33.055",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137971,1711907493064,-714.15,0.00059452,120,"2024-03-31T17:51:33.064",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137972,1711907493074,-1147.71,0.00059452,120,"2024-03-31T17:51:33.074",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137973,1711907493085,-1997.29,0.00059452,120,"2024-03-31T17:51:33.085",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137974,1711907493095,-7535.35,0.00059452,120,"2024-03-31T17:51:33.095",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137975,1711907493105,-500.0,0.00059452,120,"2024-03-31T17:51:33.105",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137976,1711907493115,-3990.2,0.00059452,120,"2024-03-31T17:51:33.115",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137977,1711907493125,-2974.84,0.00059452,120,"2024-03-31T17:51:33.125",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137978,1711907493135,-624.32,0.00059452,120,"2024-03-31T17:51:33.135",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137979,1711907493145,-500.0,0.00059452,120,"2024-03-31T17:51:33.145",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137980,1711907493156,-614.73,0.00059452,120,"2024-03-31T17:51:33.156",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137981,1711907493165,-511.28,0.00059452,120,"2024-03-31T17:51:33.165",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137982,1711907493175,-895.49,0.00059452,120,"2024-03-31T17:51:33.175",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137983,1711907493184,-1001.7,0.00059575,2,"2024-03-31T17:51:33.184",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137984,1711907493194,-268.58815179,0.00059726,120,"2024-03-31T17:51:33.194",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137985,1711907493204,-700.81,0.00059726,120,"2024-03-31T17:51:33.204",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137986,1711907493213,-505.88,0.00059726,120,"2024-03-31T17:51:33.213",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137987,1711907493223,-500.0,0.00059726,120,"2024-03-31T17:51:33.223",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137988,1711907493234,-500.0,0.00059726,120,"2024-03-31T17:51:33.234",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137989,1711907493243,-4907.73,0.00059726,120,"2024-03-31T17:51:33.243",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137990,1711907493253,-1609.87,0.00059726,120,"2024-03-31T17:51:33.253",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137991,1711907493263,-990.64,0.00059726,120,"2024-03-31T17:51:33.263",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137992,1711907493274,-500.0,0.00059726,120,"2024-03-31T17:51:33.274",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137993,1711907493284,-10457.21,0.00059726,120,"2024-03-31T17:51:33.284",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137994,1711907493294,-964.49,0.00059726,120,"2024-03-31T17:51:33.294",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137995,1711907493303,-644.09937226,0.00059726,120,"2024-03-31T17:51:33.303",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137996,1711907493313,-755.7,0.00059726,120,"2024-03-31T17:51:33.313",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137997,1711907493323,-500.0,0.00059726,120,"2024-03-31T17:51:33.323",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137998,1711907493333,-722.56,0.00059726,120,"2024-03-31T17:51:33.333",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321137999,1711907493346,-500.0,0.00059726,120,"2024-03-31T17:51:33.346",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138000,1711907493356,-1026.37,0.00059726,120,"2024-03-31T17:51:33.356",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138001,1711907493365,-1126.75,0.00059726,120,"2024-03-31T17:51:33.365",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138002,1711907493375,-1688.27,0.00059726,21,"2024-03-31T17:51:33.375",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138003,1711907493384,-500.0,0.00059726,120,"2024-03-31T17:51:33.384",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138004,1711907493394,-660.13,0.00059726,120,"2024-03-31T17:51:33.394",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138005,1711907493404,-500.0,0.00059726,120,"2024-03-31T17:51:33.404",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138006,1711907493413,-448.5822126,0.00059726,120,"2024-03-31T17:51:33.413",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138007,1711907493424,-1092.39,0.00059726,120,"2024-03-31T17:51:33.424",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138008,1711907493435,-14029.33,0.00059726,120,"2024-03-31T17:51:33.435",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138009,1711907493444,-1975.75,0.00059726,120,"2024-03-31T17:51:33.444",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138010,1711907493454,-500.0,0.00059726,120,"2024-03-31T17:51:33.454",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138011,1711907493462,-10099.07,0.00059726,120,"2024-03-31T17:51:33.462",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138012,1711907493472,-546.81,0.00059726,120,"2024-03-31T17:51:33.472",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138013,1711907493482,-500.0,0.00059726,120,"2024-03-31T17:51:33.482",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138014,1711907493491,-500.0,0.00059726,120,"2024-03-31T17:51:33.491",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138015,1711907493501,-500.0,0.00059726,120,"2024-03-31T17:51:33.501",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138016,1711907493510,-5131.78,0.00059726,120,"2024-03-31T17:51:33.510",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138017,1711907493520,-1715.12,0.00059726,120,"2024-03-31T17:51:33.520",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138018,1711907493529,-947.24,0.00059726,120,"2024-03-31T17:51:33.529",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138019,1711907493539,-626.85,0.00059726,120,"2024-03-31T17:51:33.539",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138020,1711907493547,-500.0,0.00059726,120,"2024-03-31T17:51:33.547",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138021,1711907493557,-500.0,0.00059726,120,"2024-03-31T17:51:33.557",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138022,1711907493567,-649.68,0.00059726,120,"2024-03-31T17:51:33.567",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138023,1711907493576,-916.81,0.00059726,120,"2024-03-31T17:51:33.576",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138024,1711907493586,-6434.68,0.00059726,120,"2024-03-31T17:51:33.586",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138025,1711907493595,-2281.86,0.00059726,120,"2024-03-31T17:51:33.595",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138026,1711907493604,-500.0,0.00059726,120,"2024-03-31T17:51:33.604",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138027,1711907493613,-1094.52,0.00059726,120,"2024-03-31T17:51:33.613",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138028,1711907493624,-1655.18,0.00059726,120,"2024-03-31T17:51:33.624",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138029,1711907493633,-531.28,0.00059726,120,"2024-03-31T17:51:33.633",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138030,1711907493642,-1439.29,0.00059726,120,"2024-03-31T17:51:33.642",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138031,1711907493651,-500.0,0.00059726,120,"2024-03-31T17:51:33.651",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138032,1711907493661,-253.37,0.00059726,120,"2024-03-31T17:51:33.661",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138033,1711907493670,-1210.67,0.00059726,120,"2024-03-31T17:51:33.670",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138034,1711907493680,-627.19,0.00059726,120,"2024-03-31T17:51:33.680",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138035,1711907493690,-2658.74,0.00059726,120,"2024-03-31T17:51:33.690",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138036,1711907493699,-3592.37,0.00059726,120,"2024-03-31T17:51:33.699",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138037,1711907493708,-500.0,0.00059726,120,"2024-03-31T17:51:33.708",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138038,1711907493717,-611.83,0.00059726,120,"2024-03-31T17:51:33.717",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138039,1711907493726,-1276.31,0.00059726,120,"2024-03-31T17:51:33.726",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138040,1711907493736,-2818.95,0.00059726,120,"2024-03-31T17:51:33.736",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138041,1711907493746,-577.42,0.00059726,120,"2024-03-31T17:51:33.746",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138042,1711907493755,-1477.96,0.00059726,120,"2024-03-31T17:51:33.755",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138043,1711907493765,-1654.56,0.00059726,120,"2024-03-31T17:51:33.765",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138044,1711907493774,-591.88,0.00059726,120,"2024-03-31T17:51:33.774",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138045,1711907493788,-811.9,0.00059726,120,"2024-03-31T17:51:33.788",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138046,1711907493801,-540.65,0.00059726,120,"2024-03-31T17:51:33.801",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138047,1711907493810,-1667.23,0.00059726,120,"2024-03-31T17:51:33.810",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138048,1711907493820,-718.34,0.00059726,120,"2024-03-31T17:51:33.820",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138049,1711907493831,-1412.62,0.00059726,120,"2024-03-31T17:51:33.831",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138050,1711907493840,-505.8,0.00059726,120,"2024-03-31T17:51:33.840",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138051,1711907493850,-2163.44,0.00059726,120,"2024-03-31T17:51:33.850",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138052,1711907493859,-4640.93,0.00059726,120,"2024-03-31T17:51:33.859",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138053,1711907493869,-2308.94,0.00059726,120,"2024-03-31T17:51:33.869",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138054,1711907493878,-4439.46,0.00059726,120,"2024-03-31T17:51:33.878",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138055,1711907493889,-713.74,0.00059726,120,"2024-03-31T17:51:33.889",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138056,1711907493898,-574.37,0.00059726,120,"2024-03-31T17:51:33.898",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138057,1711907493908,-818.49,0.00059726,120,"2024-03-31T17:51:33.908",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138058,1711907493917,-2084.69,0.00059726,120,"2024-03-31T17:51:33.917",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138059,1711907493927,-2318.29,0.00059726,120,"2024-03-31T17:51:33.927",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138060,1711907493938,-1422.03,0.00059726,120,"2024-03-31T17:51:33.938",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138061,1711907493947,-500.0,0.00059726,120,"2024-03-31T17:51:33.947",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138062,1711907493956,-4939.3,0.00059726,120,"2024-03-31T17:51:33.956",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138063,1711907493966,-6488.58,0.00059726,120,"2024-03-31T17:51:33.966",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138064,1711907493976,-3218.95,0.00059726,120,"2024-03-31T17:51:33.976",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138065,1711907493986,-1667.88,0.00059726,120,"2024-03-31T17:51:33.986",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138066,1711907493995,-677.03,0.00059726,120,"2024-03-31T17:51:33.995",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138067,1711907494004,-513.19,0.00059726,120,"2024-03-31T17:51:34.004",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138068,1711907494014,-848.39,0.00059726,120,"2024-03-31T17:51:34.014",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138069,1711907494024,-2067.47,0.00059726,120,"2024-03-31T17:51:34.024",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138070,1711907494034,-830.01,0.00059726,120,"2024-03-31T17:51:34.034",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138071,1711907494043,-1115.96,0.00059726,120,"2024-03-31T17:51:34.043",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138072,1711907494053,-722.46,0.00059726,120,"2024-03-31T17:51:34.053",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138073,1711907494064,-2662.12,0.00059726,120,"2024-03-31T17:51:34.064",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138074,1711907494073,-714.15,0.00059726,120,"2024-03-31T17:51:34.073",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138075,1711907494083,-1147.71,0.00059726,120,"2024-03-31T17:51:34.083",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138076,1711907494093,-1997.29,0.00059726,120,"2024-03-31T17:51:34.093",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138077,1711907494102,-7535.35,0.00059726,120,"2024-03-31T17:51:34.102",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138078,1711907494112,-500.0,0.00059726,120,"2024-03-31T17:51:34.112",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138079,1711907494122,-3990.2,0.00059726,120,"2024-03-31T17:51:34.122",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138080,1711907494131,-2974.84,0.00059726,120,"2024-03-31T17:51:34.131",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138081,1711907494140,-624.32,0.00059726,120,"2024-03-31T17:51:34.140",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138082,1711907494150,-500.0,0.00059726,120,"2024-03-31T17:51:34.150",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138083,1711907494159,-614.73,0.00059726,120,"2024-03-31T17:51:34.159",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138084,1711907494169,-895.49,0.00059726,120,"2024-03-31T17:51:34.169",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138085,1711907494179,-604.0,0.00059815,7,"2024-03-31T17:51:34.179",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138086,1711907494188,-1000.0,0.00059863,120,"2024-03-31T17:51:34.188",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138087,1711907494198,-420.20850959,0.00059933,39,"2024-03-31T17:51:34.198",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138088,1711907494208,-151.0,0.00059973,120,"2024-03-31T17:51:34.208",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138089,1711907494218,-434.4777439,0.0005998,120,"2024-03-31T17:51:34.218",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138090,1711907494227,-200.0,0.00059987,5,"2024-03-31T17:51:34.227",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138091,1711907494238,-700.81,0.00059999,120,"2024-03-31T17:51:34.238",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138092,1711907494247,-505.88,0.00059999,120,"2024-03-31T17:51:34.247",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138093,1711907494257,-297.93137574,0.00059999,120,"2024-03-31T17:51:34.257",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138094,1711907494267,-500.0,0.00059999,120,"2024-03-31T17:51:34.267",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138095,1711907494276,-4907.73,0.00059999,120,"2024-03-31T17:51:34.276",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138096,1711907494286,-1609.87,0.00059999,120,"2024-03-31T17:51:34.286",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138097,1711907494296,-990.64,0.00059999,120,"2024-03-31T17:51:34.296",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138098,1711907494306,-498.51718748,0.00059999,120,"2024-03-31T17:51:34.306",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138099,1711907494315,-10457.21,0.00059999,120,"2024-03-31T17:51:34.315",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138100,1711907494325,-964.49,0.00059999,120,"2024-03-31T17:51:34.325",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138101,1711907494336,-755.7,0.00059999,120,"2024-03-31T17:51:34.336",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138102,1711907494350,-500.0,0.00059999,120,"2024-03-31T17:51:34.350",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138103,1711907494359,-722.56,0.00059999,120,"2024-03-31T17:51:34.359",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138104,1711907494369,-248.59,0.00059999,120,"2024-03-31T17:51:34.369",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138105,1711907494379,-1026.37,0.00059999,120,"2024-03-31T17:51:34.379",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138106,1711907494389,-1126.75,0.00059999,120,"2024-03-31T17:51:34.389",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138107,1711907494503,-1688.27,0.00059999,21,"2024-03-31T17:51:34.503",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138108,1711907494513,-500.0,0.00059999,120,"2024-03-31T17:51:34.513",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138109,1711907494522,-660.13,0.00059999,120,"2024-03-31T17:51:34.522",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138110,1711907494533,-500.0,0.00059999,120,"2024-03-31T17:51:34.533",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138111,1711907494542,-1092.39,0.00059999,120,"2024-03-31T17:51:34.542",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138112,1711907494552,-14029.33,0.00059999,120,"2024-03-31T17:51:34.552",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138113,1711907494561,-1975.75,0.00059999,120,"2024-03-31T17:51:34.561",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138114,1711907494571,-500.0,0.00059999,120,"2024-03-31T17:51:34.571",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138115,1711907494581,-10099.07,0.00059999,120,"2024-03-31T17:51:34.581",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138116,1711907494590,-546.81,0.00059999,120,"2024-03-31T17:51:34.590",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138117,1711907494602,-589.1240055,0.00059999,120,"2024-03-31T17:51:34.602",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138118,1711907494611,-500.0,0.00059999,120,"2024-03-31T17:51:34.611",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138119,1711907494621,-500.0,0.00059999,120,"2024-03-31T17:51:34.621",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138120,1711907494631,-5131.78,0.00059999,120,"2024-03-31T17:51:34.631",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138121,1711907494641,-1715.12,0.00059999,120,"2024-03-31T17:51:34.641",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138122,1711907494650,-947.24,0.00059999,120,"2024-03-31T17:51:34.650",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138123,1711907494660,-626.85,0.00059999,120,"2024-03-31T17:51:34.660",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138124,1711907494670,-514.55637182,0.00059999,120,"2024-03-31T17:51:34.670",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138125,1711907494679,-500.0,0.00059999,120,"2024-03-31T17:51:34.679",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138126,1711907494689,-649.68,0.00059999,120,"2024-03-31T17:51:34.689",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138127,1711907494698,-916.81,0.00059999,120,"2024-03-31T17:51:34.698",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138128,1711907494707,-6434.68,0.00059999,120,"2024-03-31T17:51:34.707",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138129,1711907494717,-2281.86,0.00059999,120,"2024-03-31T17:51:34.717",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138130,1711907494726,-500.0,0.00059999,120,"2024-03-31T17:51:34.726",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138131,1711907494736,-1094.52,0.00059999,120,"2024-03-31T17:51:34.736",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138132,1711907494745,-1655.18,0.00059999,120,"2024-03-31T17:51:34.745",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138133,1711907494755,-531.28,0.00059999,120,"2024-03-31T17:51:34.755",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138134,1711907494765,-1439.29,0.00059999,120,"2024-03-31T17:51:34.765",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138135,1711907494775,-500.0,0.00059999,120,"2024-03-31T17:51:34.775",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138136,1711907494785,-1210.67,0.00059999,120,"2024-03-31T17:51:34.785",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138137,1711907494795,-627.19,0.00059999,120,"2024-03-31T17:51:34.795",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138138,1711907494805,-2658.74,0.00059999,120,"2024-03-31T17:51:34.805",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138139,1711907494815,-3592.37,0.00059999,120,"2024-03-31T17:51:34.815",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138140,1711907494825,-500.0,0.00059999,120,"2024-03-31T17:51:34.825",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138141,1711907494835,-611.83,0.00059999,120,"2024-03-31T17:51:34.835",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138142,1711907494845,-1276.31,0.00059999,120,"2024-03-31T17:51:34.845",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138143,1711907494854,-2818.95,0.00059999,120,"2024-03-31T17:51:34.854",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138144,1711907494865,-577.42,0.00059999,120,"2024-03-31T17:51:34.865",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138145,1711907494875,-1477.96,0.00059999,120,"2024-03-31T17:51:34.875",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138146,1711907494886,-1654.56,0.00059999,120,"2024-03-31T17:51:34.886",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138147,1711907494896,-591.88,0.00059999,120,"2024-03-31T17:51:34.896",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138148,1711907494906,-811.9,0.00059999,120,"2024-03-31T17:51:34.906",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138149,1711907494917,-540.65,0.00059999,120,"2024-03-31T17:51:34.917",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138150,1711907494927,-1667.23,0.00059999,120,"2024-03-31T17:51:34.927",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138151,1711907494936,-718.34,0.00059999,120,"2024-03-31T17:51:34.936",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138152,1711907494947,-1412.62,0.00059999,120,"2024-03-31T17:51:34.947",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138153,1711907494958,-505.8,0.00059999,120,"2024-03-31T17:51:34.958",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138154,1711907494968,-2163.44,0.00059999,120,"2024-03-31T17:51:34.968",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138155,1711907494978,-4640.93,0.00059999,120,"2024-03-31T17:51:34.978",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138156,1711907494988,-2308.94,0.00059999,120,"2024-03-31T17:51:34.988",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138157,1711907494998,-4439.46,0.00059999,120,"2024-03-31T17:51:34.998",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138158,1711907495008,-713.74,0.00059999,120,"2024-03-31T17:51:35.008",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138159,1711907495018,-574.37,0.00059999,120,"2024-03-31T17:51:35.018",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138160,1711907495029,-818.49,0.00059999,120,"2024-03-31T17:51:35.029",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138161,1711907495039,-2084.69,0.00059999,120,"2024-03-31T17:51:35.039",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138162,1711907495050,-2318.29,0.00059999,120,"2024-03-31T17:51:35.050",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138163,1711907495060,-1422.03,0.00059999,120,"2024-03-31T17:51:35.060",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138164,1711907495071,-500.0,0.00059999,120,"2024-03-31T17:51:35.071",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138165,1711907495081,-4939.3,0.00059999,120,"2024-03-31T17:51:35.081",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138166,1711907495091,-6488.58,0.00059999,120,"2024-03-31T17:51:35.091",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138167,1711907495101,-3218.95,0.00059999,120,"2024-03-31T17:51:35.101",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138168,1711907495112,-1667.88,0.00059999,120,"2024-03-31T17:51:35.112",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138169,1711907495121,-677.03,0.00059999,120,"2024-03-31T17:51:35.121",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138170,1711907495132,-513.19,0.00059999,120,"2024-03-31T17:51:35.132",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138171,1711907495142,-848.39,0.00059999,120,"2024-03-31T17:51:35.142",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138172,1711907495153,-2067.47,0.00059999,120,"2024-03-31T17:51:35.153",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138173,1711907495163,-830.01,0.00059999,120,"2024-03-31T17:51:35.163",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138174,1711907495172,-1115.96,0.00059999,120,"2024-03-31T17:51:35.172",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138175,1711907495183,-722.46,0.00059999,120,"2024-03-31T17:51:35.183",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138176,1711907495194,-2662.12,0.00059999,120,"2024-03-31T17:51:35.194",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138177,1711907495204,-714.15,0.00059999,120,"2024-03-31T17:51:35.204",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138178,1711907495214,-1147.71,0.00059999,120,"2024-03-31T17:51:35.214",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138179,1711907495226,-1997.29,0.00059999,120,"2024-03-31T17:51:35.226",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138180,1711907495236,-7535.35,0.00059999,120,"2024-03-31T17:51:35.236",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138181,1711907495246,-418.35881246,0.00059999,120,"2024-03-31T17:51:35.246",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138182,1711907495257,-3990.2,0.00059999,120,"2024-03-31T17:51:35.257",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138183,1711907495267,-2974.84,0.00059999,120,"2024-03-31T17:51:35.267",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138184,1711907495278,-624.32,0.00059999,120,"2024-03-31T17:51:35.278",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138185,1711907495289,-500.0,0.00059999,120,"2024-03-31T17:51:35.289",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138186,1711907495298,-614.73,0.00059999,120,"2024-03-31T17:51:35.298",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138187,1711907495309,-100000.0,0.0006,60,"2024-03-31T17:51:35.309",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138188,1711907495318,-518.00010414,0.0006,90,"2024-03-31T17:51:35.318",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138189,1711907495328,-1495.10162571,0.0006,7,"2024-03-31T17:51:35.328",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138190,1711907495339,-8904.6752036,0.0006,120,"2024-03-31T17:51:35.339",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138191,1711907495355,-10330.81781682,0.0006,64,"2024-03-31T17:51:35.355",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138192,1711907495364,-150.0,0.0006,120,"2024-03-31T17:51:35.364",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138193,1711907495374,-164.75520469,0.0006,2,"2024-03-31T17:51:35.374",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138194,1711907495385,-156.45889321,0.0006,120,"2024-03-31T17:51:35.385",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138195,1711907495395,-155.0,0.0006,60,"2024-03-31T17:51:35.395",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138196,1711907495406,-1411.02140765,0.0006,7,"2024-03-31T17:51:35.406",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138197,1711907495416,-10000.0,0.0006,4,"2024-03-31T17:51:35.416",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138198,1711907495426,-156.72357875,0.00060049,120,"2024-03-31T17:51:35.426",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138199,1711907495437,-472.61,0.00060074,2,"2024-03-31T17:51:35.437",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138200,1711907495448,-151.0,0.0006011,120,"2024-03-31T17:51:35.448",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138201,1711907495460,-2000.0,0.00060273,120,"2024-03-31T17:51:35.460",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138202,1711907495470,-700.81,0.00060273,120,"2024-03-31T17:51:35.470",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138203,1711907495481,-505.88,0.00060273,120,"2024-03-31T17:51:35.481",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138204,1711907495491,-500.0,0.00060273,120,"2024-03-31T17:51:35.491",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138205,1711907495502,-500.0,0.00060273,120,"2024-03-31T17:51:35.502",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138206,1711907495512,-500.0,0.00060273,120,"2024-03-31T17:51:35.512",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138207,1711907495524,-500.0,0.00060273,120,"2024-03-31T17:51:35.524",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138208,1711907495535,-500.0,0.00060273,120,"2024-03-31T17:51:35.535",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138209,1711907495545,-590.57296392,0.00060273,120,"2024-03-31T17:51:35.545",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138210,1711907495555,-517.83175545,0.00060273,120,"2024-03-31T17:51:35.555",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138211,1711907495565,-4907.73,0.00060273,120,"2024-03-31T17:51:35.565",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138212,1711907495575,-1609.87,0.00060273,120,"2024-03-31T17:51:35.575",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138213,1711907495586,-990.64,0.00060273,120,"2024-03-31T17:51:35.586",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138214,1711907495596,-10457.21,0.00060273,120,"2024-03-31T17:51:35.596",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138215,1711907495607,-964.49,0.00060273,120,"2024-03-31T17:51:35.607",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138216,1711907495618,-755.7,0.00060273,120,"2024-03-31T17:51:35.618",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138217,1711907495628,-500.0,0.00060273,120,"2024-03-31T17:51:35.628",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138218,1711907495639,-722.56,0.00060273,120,"2024-03-31T17:51:35.639",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138219,1711907495648,-1026.37,0.00060273,120,"2024-03-31T17:51:35.648",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138220,1711907495658,-1126.75,0.00060273,120,"2024-03-31T17:51:35.658",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138221,1711907495667,-1688.27,0.00060273,21,"2024-03-31T17:51:35.667",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138222,1711907495676,-500.0,0.00060273,120,"2024-03-31T17:51:35.676",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138223,1711907495687,-660.13,0.00060273,120,"2024-03-31T17:51:35.687",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138224,1711907495697,-500.0,0.00060273,120,"2024-03-31T17:51:35.697",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138225,1711907495707,-666.0,0.00060273,120,"2024-03-31T17:51:35.707",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138226,1711907495717,-1092.39,0.00060273,120,"2024-03-31T17:51:35.717",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138227,1711907495728,-14029.33,0.00060273,120,"2024-03-31T17:51:35.728",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138228,1711907495737,-1975.75,0.00060273,120,"2024-03-31T17:51:35.737",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138229,1711907495747,-500.0,0.00060273,120,"2024-03-31T17:51:35.747",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138230,1711907495757,-10099.07,0.00060273,120,"2024-03-31T17:51:35.757",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138231,1711907495768,-546.81,0.00060273,120,"2024-03-31T17:51:35.768",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138232,1711907495777,-500.0,0.00060273,120,"2024-03-31T17:51:35.777",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138233,1711907495787,-500.0,0.00060273,120,"2024-03-31T17:51:35.787",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138234,1711907495797,-5131.78,0.00060273,120,"2024-03-31T17:51:35.797",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138235,1711907495807,-1715.12,0.00060273,120,"2024-03-31T17:51:35.807",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138236,1711907495817,-947.24,0.00060273,120,"2024-03-31T17:51:35.817",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138237,1711907495827,-626.85,0.00060273,120,"2024-03-31T17:51:35.827",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138238,1711907495837,-277.13,0.00060273,120,"2024-03-31T17:51:35.837",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138239,1711907495847,-649.68,0.00060273,120,"2024-03-31T17:51:35.847",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138240,1711907495857,-916.81,0.00060273,120,"2024-03-31T17:51:35.857",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138241,1711907495867,-6434.68,0.00060273,120,"2024-03-31T17:51:35.867",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138242,1711907495877,-2281.86,0.00060273,120,"2024-03-31T17:51:35.877",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138243,1711907495887,-500.0,0.00060273,120,"2024-03-31T17:51:35.887",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138244,1711907495897,-1094.52,0.00060273,120,"2024-03-31T17:51:35.897",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138245,1711907495907,-1655.18,0.00060273,120,"2024-03-31T17:51:35.907",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138246,1711907495917,-531.28,0.00060273,120,"2024-03-31T17:51:35.917",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138247,1711907495928,-1439.29,0.00060273,120,"2024-03-31T17:51:35.928",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138248,1711907495938,-500.0,0.00060273,120,"2024-03-31T17:51:35.938",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138249,1711907495948,-1210.67,0.00060273,120,"2024-03-31T17:51:35.948",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138250,1711907495958,-627.19,0.00060273,120,"2024-03-31T17:51:35.958",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138251,1711907495968,-2658.74,0.00060273,120,"2024-03-31T17:51:35.968",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138252,1711907495978,-3592.37,0.00060273,120,"2024-03-31T17:51:35.978",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138253,1711907495988,-500.0,0.00060273,120,"2024-03-31T17:51:35.988",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138254,1711907495998,-611.83,0.00060273,120,"2024-03-31T17:51:35.998",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138255,1711907496008,-1276.31,0.00060273,120,"2024-03-31T17:51:36.008",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138256,1711907496018,-2818.95,0.00060273,120,"2024-03-31T17:51:36.018",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138257,1711907496028,-577.42,0.00060273,120,"2024-03-31T17:51:36.028",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138258,1711907496037,-1477.96,0.00060273,120,"2024-03-31T17:51:36.037",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138259,1711907496048,-1654.56,0.00060273,120,"2024-03-31T17:51:36.048",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138260,1711907496058,-591.88,0.00060273,120,"2024-03-31T17:51:36.058",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138261,1711907496068,-811.9,0.00060273,120,"2024-03-31T17:51:36.068",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138262,1711907496078,-540.65,0.00060273,120,"2024-03-31T17:51:36.078",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138263,1711907496089,-1667.23,0.00060273,120,"2024-03-31T17:51:36.089",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138264,1711907496099,-718.34,0.00060273,120,"2024-03-31T17:51:36.099",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138265,1711907496109,-1412.62,0.00060273,120,"2024-03-31T17:51:36.109",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138266,1711907496119,-505.8,0.00060273,120,"2024-03-31T17:51:36.119",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138267,1711907496128,-2163.44,0.00060273,120,"2024-03-31T17:51:36.128",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138268,1711907496138,-4640.93,0.00060273,120,"2024-03-31T17:51:36.138",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138269,1711907496148,-2308.94,0.00060273,120,"2024-03-31T17:51:36.148",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138270,1711907496261,-4439.46,0.00060273,120,"2024-03-31T17:51:36.261",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138271,1711907496272,-713.74,0.00060273,120,"2024-03-31T17:51:36.272",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138272,1711907496283,-574.37,0.00060273,120,"2024-03-31T17:51:36.283",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138273,1711907496292,-2084.69,0.00060273,120,"2024-03-31T17:51:36.292",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138274,1711907496303,-818.49,0.00060273,120,"2024-03-31T17:51:36.303",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138275,1711907496313,-2318.29,0.00060273,120,"2024-03-31T17:51:36.313",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138276,1711907496324,-1422.03,0.00060273,120,"2024-03-31T17:51:36.324",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138277,1711907496334,-4939.3,0.00060273,120,"2024-03-31T17:51:36.334",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138278,1711907496348,-6488.58,0.00060273,120,"2024-03-31T17:51:36.348",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138279,1711907496358,-3218.95,0.00060273,120,"2024-03-31T17:51:36.358",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138280,1711907496367,-1667.88,0.00060273,120,"2024-03-31T17:51:36.367",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138281,1711907496376,-677.03,0.00060273,120,"2024-03-31T17:51:36.376",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138282,1711907496386,-513.19,0.00060273,120,"2024-03-31T17:51:36.386",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138283,1711907496397,-848.39,0.00060273,120,"2024-03-31T17:51:36.397",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138284,1711907496407,-2067.47,0.00060273,120,"2024-03-31T17:51:36.407",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138285,1711907496417,-830.01,0.00060273,120,"2024-03-31T17:51:36.417",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138286,1711907496427,-1115.96,0.00060273,120,"2024-03-31T17:51:36.427",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138287,1711907496438,-722.46,0.00060273,120,"2024-03-31T17:51:36.438",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138288,1711907496448,-2662.12,0.00060273,120,"2024-03-31T17:51:36.448",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138289,1711907496459,-714.15,0.00060273,120,"2024-03-31T17:51:36.459",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138290,1711907496469,-1147.71,0.00060273,120,"2024-03-31T17:51:36.469",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138291,1711907496479,-1997.29,0.00060273,120,"2024-03-31T17:51:36.479",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138292,1711907496488,-7535.35,0.00060273,120,"2024-03-31T17:51:36.488",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138293,1711907496498,-3990.2,0.00060273,120,"2024-03-31T17:51:36.498",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138294,1711907496508,-2974.84,0.00060273,120,"2024-03-31T17:51:36.508",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138295,1711907496518,-624.32,0.00060273,120,"2024-03-31T17:51:36.518",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138296,1711907496528,-500.0,0.00060273,120,"2024-03-31T17:51:36.528",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138297,1711907496538,-614.73,0.00060273,120,"2024-03-31T17:51:36.538",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138298,1711907496549,-702.621,0.00060303,120,"2024-03-31T17:51:36.549",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138299,1711907496559,-963.0,0.00060303,120,"2024-03-31T17:51:36.559",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138300,1711907496569,-1139.0,0.00060303,120,"2024-03-31T17:51:36.569",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138301,1711907496580,-150.5,0.0006037,15,"2024-03-31T17:51:36.580",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138302,1711907496591,-186.0,0.0006037,15,"2024-03-31T17:51:36.591",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138303,1711907496601,-150.5,0.0006038,15,"2024-03-31T17:51:36.601",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138304,1711907496612,-186.0,0.0006038,15,"2024-03-31T17:51:36.612",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138305,1711907496622,-150.5,0.0006039,15,"2024-03-31T17:51:36.622",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138306,1711907496633,-186.0,0.0006039,15,"2024-03-31T17:51:36.633",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138307,1711907496643,-401.886,0.00060508,30,"2024-03-31T17:51:36.643",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138308,1711907496653,-700.81,0.00060547,120,"2024-03-31T17:51:36.653",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138309,1711907496664,-505.88,0.00060547,120,"2024-03-31T17:51:36.664",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138310,1711907496674,-4907.73,0.00060547,120,"2024-03-31T17:51:36.674",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138311,1711907496685,-1609.87,0.00060547,120,"2024-03-31T17:51:36.685",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138312,1711907496695,-990.64,0.00060547,120,"2024-03-31T17:51:36.695",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138313,1711907496706,-10457.21,0.00060547,120,"2024-03-31T17:51:36.706",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138314,1711907496716,-964.49,0.00060547,120,"2024-03-31T17:51:36.716",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138315,1711907496726,-755.7,0.00060547,120,"2024-03-31T17:51:36.726",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138316,1711907496736,-500.0,0.00060547,120,"2024-03-31T17:51:36.736",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138317,1711907496746,-722.56,0.00060547,120,"2024-03-31T17:51:36.746",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138318,1711907496756,-1026.37,0.00060547,120,"2024-03-31T17:51:36.756",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138319,1711907496765,-1126.75,0.00060547,120,"2024-03-31T17:51:36.765",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138320,1711907496776,-1688.27,0.00060547,21,"2024-03-31T17:51:36.776",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138321,1711907496786,-258.36730228,0.00060547,120,"2024-03-31T17:51:36.786",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138322,1711907496797,-660.13,0.00060547,120,"2024-03-31T17:51:36.797",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138323,1711907496806,-513.68,0.00060547,120,"2024-03-31T17:51:36.806",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138324,1711907496818,-1092.39,0.00060547,120,"2024-03-31T17:51:36.818",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138325,1711907496828,-14029.33,0.00060547,120,"2024-03-31T17:51:36.828",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138326,1711907496839,-1975.75,0.00060547,120,"2024-03-31T17:51:36.839",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138327,1711907496848,-500.0,0.00060547,120,"2024-03-31T17:51:36.848",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138328,1711907496858,-10099.07,0.00060547,120,"2024-03-31T17:51:36.858",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138329,1711907496869,-546.81,0.00060547,120,"2024-03-31T17:51:36.869",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138330,1711907496879,-528.89,0.00060547,120,"2024-03-31T17:51:36.879",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138331,1711907496890,-500.0,0.00060547,120,"2024-03-31T17:51:36.890",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138332,1711907496900,-5131.78,0.00060547,120,"2024-03-31T17:51:36.900",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138333,1711907496910,-1715.12,0.00060547,120,"2024-03-31T17:51:36.910",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138334,1711907496920,-626.85,0.00060547,120,"2024-03-31T17:51:36.920",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138335,1711907496934,-947.24,0.00060547,120,"2024-03-31T17:51:36.934",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138336,1711907496944,-649.68,0.00060547,120,"2024-03-31T17:51:36.944",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138337,1711907496958,-916.81,0.00060547,120,"2024-03-31T17:51:36.958",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138338,1711907496969,-6434.68,0.00060547,120,"2024-03-31T17:51:36.969",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138339,1711907496982,-2281.86,0.00060547,120,"2024-03-31T17:51:36.982",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138340,1711907496995,-500.0,0.00060547,120,"2024-03-31T17:51:36.995",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138341,1711907497005,-1094.52,0.00060547,120,"2024-03-31T17:51:37.005",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138342,1711907497017,-1655.18,0.00060547,120,"2024-03-31T17:51:37.017",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138343,1711907497027,-531.28,0.00060547,120,"2024-03-31T17:51:37.027",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138344,1711907497038,-1439.29,0.00060547,120,"2024-03-31T17:51:37.038",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138345,1711907497049,-491.37,0.00060547,120,"2024-03-31T17:51:37.049",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138346,1711907497059,-1210.67,0.00060547,120,"2024-03-31T17:51:37.059",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138347,1711907497079,-627.19,0.00060547,120,"2024-03-31T17:51:37.079",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138348,1711907497090,-2658.74,0.00060547,120,"2024-03-31T17:51:37.090",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138349,1711907497100,-3592.37,0.00060547,120,"2024-03-31T17:51:37.100",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138350,1711907497109,-500.0,0.00060547,120,"2024-03-31T17:51:37.109",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138351,1711907497119,-611.83,0.00060547,120,"2024-03-31T17:51:37.119",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138352,1711907497130,-1276.31,0.00060547,120,"2024-03-31T17:51:37.130",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138353,1711907497140,-2818.95,0.00060547,120,"2024-03-31T17:51:37.140",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138354,1711907497150,-577.42,0.00060547,120,"2024-03-31T17:51:37.150",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138355,1711907497161,-1477.96,0.00060547,120,"2024-03-31T17:51:37.161",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138356,1711907497171,-1654.56,0.00060547,120,"2024-03-31T17:51:37.171",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138357,1711907497181,-591.88,0.00060547,120,"2024-03-31T17:51:37.181",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138358,1711907497190,-811.9,0.00060547,120,"2024-03-31T17:51:37.190",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138359,1711907497200,-540.65,0.00060547,120,"2024-03-31T17:51:37.200",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138360,1711907497210,-1667.23,0.00060547,120,"2024-03-31T17:51:37.210",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138361,1711907497221,-718.34,0.00060547,120,"2024-03-31T17:51:37.221",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138362,1711907497236,-1412.62,0.00060547,120,"2024-03-31T17:51:37.236",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138363,1711907497250,-505.8,0.00060547,120,"2024-03-31T17:51:37.250",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138364,1711907497267,-2163.44,0.00060547,120,"2024-03-31T17:51:37.267",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138365,1711907497277,-4640.93,0.00060547,120,"2024-03-31T17:51:37.277",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138366,1711907497288,-2308.94,0.00060547,120,"2024-03-31T17:51:37.288",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138367,1711907497298,-4439.46,0.00060547,120,"2024-03-31T17:51:37.298",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138368,1711907497309,-713.74,0.00060547,120,"2024-03-31T17:51:37.309",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138369,1711907497319,-574.37,0.00060547,120,"2024-03-31T17:51:37.319",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138370,1711907497328,-2084.69,0.00060547,120,"2024-03-31T17:51:37.328",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138371,1711907497340,-818.49,0.00060547,120,"2024-03-31T17:51:37.340",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138372,1711907497353,-2318.29,0.00060547,120,"2024-03-31T17:51:37.353",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138373,1711907497364,-1422.03,0.00060547,120,"2024-03-31T17:51:37.364",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138374,1711907497374,-4939.3,0.00060547,120,"2024-03-31T17:51:37.374",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138375,1711907497385,-6488.58,0.00060547,120,"2024-03-31T17:51:37.385",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138376,1711907497396,-3218.95,0.00060547,120,"2024-03-31T17:51:37.396",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138377,1711907497406,-1667.88,0.00060547,120,"2024-03-31T17:51:37.406",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138378,1711907497416,-677.03,0.00060547,120,"2024-03-31T17:51:37.416",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138379,1711907497428,-513.19,0.00060547,120,"2024-03-31T17:51:37.428",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138380,1711907497438,-848.39,0.00060547,120,"2024-03-31T17:51:37.438",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138381,1711907497449,-2067.47,0.00060547,120,"2024-03-31T17:51:37.449",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138382,1711907497459,-830.01,0.00060547,120,"2024-03-31T17:51:37.459",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138383,1711907497469,-1115.96,0.00060547,120,"2024-03-31T17:51:37.469",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138384,1711907497480,-722.46,0.00060547,120,"2024-03-31T17:51:37.480",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138385,1711907497491,-2662.12,0.00060547,120,"2024-03-31T17:51:37.491",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138386,1711907497501,-714.15,0.00060547,120,"2024-03-31T17:51:37.501",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138387,1711907497511,-1147.71,0.00060547,120,"2024-03-31T17:51:37.511",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138388,1711907497521,-1997.29,0.00060547,120,"2024-03-31T17:51:37.521",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138389,1711907497532,-7535.35,0.00060547,120,"2024-03-31T17:51:37.532",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138390,1711907497543,-3990.2,0.00060547,120,"2024-03-31T17:51:37.543",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138391,1711907497554,-2974.84,0.00060547,120,"2024-03-31T17:51:37.554",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138392,1711907497564,-624.32,0.00060547,120,"2024-03-31T17:51:37.564",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138393,1711907497574,-500.0,0.00060547,120,"2024-03-31T17:51:37.574",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138394,1711907497584,-614.73,0.00060547,120,"2024-03-31T17:51:37.584",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138395,1711907497594,-1001.7,0.0006069,120,"2024-03-31T17:51:37.594",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138396,1711907497605,-22190.09865976,0.00060698,2,"2024-03-31T17:51:37.605",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138397,1711907497615,-1000.0,0.00060708,120,"2024-03-31T17:51:37.615",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138398,1711907497624,-151.28941815,0.00060721,120,"2024-03-31T17:51:37.624",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138399,1711907497634,-151.28941815,0.00060721,120,"2024-03-31T17:51:37.634",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138400,1711907497644,-151.28941815,0.00060721,120,"2024-03-31T17:51:37.644",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138401,1711907497654,-151.28941815,0.00060721,120,"2024-03-31T17:51:37.654",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138402,1711907497663,-151.28941815,0.00060721,120,"2024-03-31T17:51:37.663",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138403,1711907497673,-151.28941815,0.00060721,120,"2024-03-31T17:51:37.673",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138404,1711907497683,-151.28941815,0.00060721,120,"2024-03-31T17:51:37.683",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138405,1711907497693,-151.28941815,0.00060721,120,"2024-03-31T17:51:37.693",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138406,1711907497703,-151.28941815,0.00060721,120,"2024-03-31T17:51:37.703",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138407,1711907497713,-151.28941815,0.00060721,120,"2024-03-31T17:51:37.713",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138408,1711907497723,-151.28941815,0.00060721,120,"2024-03-31T17:51:37.723",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138409,1711907497733,-151.28941815,0.00060721,120,"2024-03-31T17:51:37.733",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138410,1711907497743,-151.28941815,0.00060721,120,"2024-03-31T17:51:37.743",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138411,1711907497753,-151.28941815,0.00060721,120,"2024-03-31T17:51:37.753",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138412,1711907497764,-151.28941815,0.00060721,120,"2024-03-31T17:51:37.764",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138413,1711907497774,-151.28941815,0.00060721,120,"2024-03-31T17:51:37.774",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138414,1711907497784,-151.28941815,0.00060721,120,"2024-03-31T17:51:37.784",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138415,1711907497794,-151.28941815,0.00060721,120,"2024-03-31T17:51:37.794",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138416,1711907497805,-151.78,0.00060721,120,"2024-03-31T17:51:37.805",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138417,1711907497815,-574.97478898,0.00060721,120,"2024-03-31T17:51:37.815",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138418,1711907497825,-574.97478898,0.00060721,120,"2024-03-31T17:51:37.825",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138419,1711907497836,-574.97478898,0.00060721,120,"2024-03-31T17:51:37.836",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138420,1711907497847,-574.97478898,0.00060721,120,"2024-03-31T17:51:37.847",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138421,1711907497858,-574.97478898,0.00060721,120,"2024-03-31T17:51:37.858",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138422,1711907497868,-574.97478898,0.00060721,120,"2024-03-31T17:51:37.868",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138423,1711907497879,-574.97478898,0.00060721,120,"2024-03-31T17:51:37.879",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138424,1711907497889,-574.97478898,0.00060721,120,"2024-03-31T17:51:37.889",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138425,1711907497899,-165.4146484,0.00060721,120,"2024-03-31T17:51:37.899",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138426,1711907497910,-165.4146484,0.00060721,120,"2024-03-31T17:51:37.910",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138427,1711907497920,-165.4146484,0.00060721,120,"2024-03-31T17:51:37.920",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138428,1711907497930,-165.4146484,0.00060721,120,"2024-03-31T17:51:37.930",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138429,1711907497940,-165.4146484,0.00060721,120,"2024-03-31T17:51:37.940",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138430,1711907497951,-165.4146484,0.00060721,120,"2024-03-31T17:51:37.951",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138431,1711907497961,-165.91,0.00060721,120,"2024-03-31T17:51:37.961",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138432,1711907497971,-231.65550776,0.00060721,120,"2024-03-31T17:51:37.971",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138433,1711907497982,-231.65550776,0.00060721,120,"2024-03-31T17:51:37.982",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138434,1711907497993,-231.65550776,0.00060721,120,"2024-03-31T17:51:37.993",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138435,1711907498003,-231.65550776,0.00060721,120,"2024-03-31T17:51:38.003",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138436,1711907498014,-231.65550776,0.00060721,120,"2024-03-31T17:51:38.014",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138437,1711907498023,-231.65550776,0.00060721,120,"2024-03-31T17:51:38.023",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138438,1711907498033,-231.65550776,0.00060721,120,"2024-03-31T17:51:38.033",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138439,1711907498043,-231.65550776,0.00060721,120,"2024-03-31T17:51:38.043",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138440,1711907498054,-156.76272141,0.00060721,120,"2024-03-31T17:51:38.054",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138441,1711907498064,-156.76272141,0.00060721,120,"2024-03-31T17:51:38.064",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138442,1711907498074,-157.26,0.00060721,120,"2024-03-31T17:51:38.074",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138443,1711907498084,-156.88772141,0.00060721,120,"2024-03-31T17:51:38.084",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138444,1711907498093,-156.88772141,0.00060721,120,"2024-03-31T17:51:38.093",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138445,1711907498103,-156.88772141,0.00060721,120,"2024-03-31T17:51:38.103",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138446,1711907498113,-156.88772141,0.00060721,120,"2024-03-31T17:51:38.113",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138447,1711907498124,-156.88772141,0.00060721,120,"2024-03-31T17:51:38.124",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138448,1711907498135,-165.12649974,0.00060721,120,"2024-03-31T17:51:38.135",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138449,1711907498146,-165.12649974,0.00060721,120,"2024-03-31T17:51:38.146",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138450,1711907498156,-165.12649974,0.00060721,120,"2024-03-31T17:51:38.156",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138451,1711907498166,-165.12649974,0.00060721,120,"2024-03-31T17:51:38.166",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138452,1711907498176,-165.12649974,0.00060721,120,"2024-03-31T17:51:38.176",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138453,1711907498186,-165.12649974,0.00060721,120,"2024-03-31T17:51:38.186",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138454,1711907498195,-165.62,0.00060721,120,"2024-03-31T17:51:38.195",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138455,1711907498206,-231.25209964,0.00060721,120,"2024-03-31T17:51:38.206",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138456,1711907498216,-231.25209964,0.00060721,120,"2024-03-31T17:51:38.216",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138457,1711907498226,-231.25209964,0.00060721,120,"2024-03-31T17:51:38.226",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138458,1711907498236,-231.25209964,0.00060721,120,"2024-03-31T17:51:38.236",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138459,1711907498246,-231.25209964,0.00060721,120,"2024-03-31T17:51:38.246",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138460,1711907498256,-231.25209964,0.00060721,120,"2024-03-31T17:51:38.256",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138461,1711907498267,-231.25209964,0.00060721,120,"2024-03-31T17:51:38.267",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138462,1711907498278,-231.25209964,0.00060721,120,"2024-03-31T17:51:38.278",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138463,1711907498289,-201.02051,0.00060821,120,"2024-03-31T17:51:38.289",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138464,1711907498298,-700.81,0.00060821,120,"2024-03-31T17:51:38.298",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138465,1711907498309,-505.88,0.00060821,120,"2024-03-31T17:51:38.309",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138466,1711907498320,-4907.73,0.00060821,120,"2024-03-31T17:51:38.320",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138467,1711907498331,-1609.87,0.00060821,120,"2024-03-31T17:51:38.331",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138468,1711907498344,-990.64,0.00060821,120,"2024-03-31T17:51:38.344",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138469,1711907498355,-10457.21,0.00060821,120,"2024-03-31T17:51:38.355",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138470,1711907498367,-964.49,0.00060821,120,"2024-03-31T17:51:38.367",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138471,1711907498377,-755.7,0.00060821,120,"2024-03-31T17:51:38.377",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138472,1711907498388,-500.0,0.00060821,120,"2024-03-31T17:51:38.388",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138473,1711907498399,-722.56,0.00060821,120,"2024-03-31T17:51:38.399",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138474,1711907498409,-1026.37,0.00060821,120,"2024-03-31T17:51:38.409",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138475,1711907498420,-1126.75,0.00060821,120,"2024-03-31T17:51:38.420",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138476,1711907498431,-1688.27,0.00060821,21,"2024-03-31T17:51:38.431",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138477,1711907498443,-660.13,0.00060821,120,"2024-03-31T17:51:38.443",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138478,1711907498453,-1092.39,0.00060821,120,"2024-03-31T17:51:38.453",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138479,1711907498463,-14029.33,0.00060821,120,"2024-03-31T17:51:38.463",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138480,1711907498474,-1975.75,0.00060821,120,"2024-03-31T17:51:38.474",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138481,1711907498484,-10099.07,0.00060821,120,"2024-03-31T17:51:38.484",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138482,1711907498494,-546.81,0.00060821,120,"2024-03-31T17:51:38.494",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138483,1711907498504,-500.0,0.00060821,120,"2024-03-31T17:51:38.504",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138484,1711907498514,-5131.78,0.00060821,120,"2024-03-31T17:51:38.514",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138485,1711907498524,-1715.12,0.00060821,120,"2024-03-31T17:51:38.524",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138486,1711907498534,-626.85,0.00060821,120,"2024-03-31T17:51:38.534",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138487,1711907498545,-947.24,0.00060821,120,"2024-03-31T17:51:38.545",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138488,1711907498555,-649.68,0.00060821,120,"2024-03-31T17:51:38.555",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138489,1711907498565,-916.81,0.00060821,120,"2024-03-31T17:51:38.565",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138490,1711907498576,-6434.68,0.00060821,120,"2024-03-31T17:51:38.576",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138491,1711907498586,-2281.86,0.00060821,120,"2024-03-31T17:51:38.586",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138492,1711907498596,-500.0,0.00060821,120,"2024-03-31T17:51:38.596",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138493,1711907498607,-1094.52,0.00060821,120,"2024-03-31T17:51:38.607",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138494,1711907498617,-1655.18,0.00060821,120,"2024-03-31T17:51:38.617",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138495,1711907498627,-531.28,0.00060821,120,"2024-03-31T17:51:38.627",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138496,1711907498637,-1439.29,0.00060821,120,"2024-03-31T17:51:38.637",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138497,1711907498647,-1210.67,0.00060821,120,"2024-03-31T17:51:38.647",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138498,1711907498657,-627.19,0.00060821,120,"2024-03-31T17:51:38.657",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138499,1711907498667,-2658.74,0.00060821,120,"2024-03-31T17:51:38.667",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138500,1711907498676,-3592.37,0.00060821,120,"2024-03-31T17:51:38.676",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138501,1711907498686,-611.83,0.00060821,120,"2024-03-31T17:51:38.686",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138502,1711907498696,-1276.31,0.00060821,120,"2024-03-31T17:51:38.696",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138503,1711907498705,-2818.95,0.00060821,120,"2024-03-31T17:51:38.705",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138504,1711907498715,-577.42,0.00060821,120,"2024-03-31T17:51:38.715",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138505,1711907498725,-1477.96,0.00060821,120,"2024-03-31T17:51:38.725",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138506,1711907498735,-1654.56,0.00060821,120,"2024-03-31T17:51:38.735",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138507,1711907498746,-591.88,0.00060821,120,"2024-03-31T17:51:38.746",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138508,1711907498756,-811.9,0.00060821,120,"2024-03-31T17:51:38.756",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138509,1711907498766,-540.65,0.00060821,120,"2024-03-31T17:51:38.766",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138510,1711907498778,-1667.23,0.00060821,120,"2024-03-31T17:51:38.778",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138511,1711907498789,-718.34,0.00060821,120,"2024-03-31T17:51:38.789",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138512,1711907498800,-1412.62,0.00060821,120,"2024-03-31T17:51:38.800",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138513,1711907498810,-505.8,0.00060821,120,"2024-03-31T17:51:38.810",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138514,1711907498821,-2163.44,0.00060821,120,"2024-03-31T17:51:38.821",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138515,1711907498832,-4640.93,0.00060821,120,"2024-03-31T17:51:38.832",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138516,1711907498842,-2308.94,0.00060821,120,"2024-03-31T17:51:38.842",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138517,1711907498852,-4439.46,0.00060821,120,"2024-03-31T17:51:38.852",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138518,1711907498863,-713.74,0.00060821,120,"2024-03-31T17:51:38.863",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138519,1711907498873,-574.37,0.00060821,120,"2024-03-31T17:51:38.873",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138520,1711907498885,-2084.69,0.00060821,120,"2024-03-31T17:51:38.885",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138521,1711907498895,-818.49,0.00060821,120,"2024-03-31T17:51:38.895",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138522,1711907498905,-2318.29,0.00060821,120,"2024-03-31T17:51:38.905",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138523,1711907498916,-1422.03,0.00060821,120,"2024-03-31T17:51:38.916",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138524,1711907498926,-4939.3,0.00060821,120,"2024-03-31T17:51:38.926",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138525,1711907498937,-6488.58,0.00060821,120,"2024-03-31T17:51:38.937",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138526,1711907498947,-3218.95,0.00060821,120,"2024-03-31T17:51:38.947",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138527,1711907498956,-1667.88,0.00060821,120,"2024-03-31T17:51:38.956",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138528,1711907498966,-677.03,0.00060821,120,"2024-03-31T17:51:38.966",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138529,1711907498976,-513.19,0.00060821,120,"2024-03-31T17:51:38.976",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138530,1711907498986,-848.39,0.00060821,120,"2024-03-31T17:51:38.986",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138531,1711907498996,-2067.47,0.00060821,120,"2024-03-31T17:51:38.996",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138532,1711907499006,-830.01,0.00060821,120,"2024-03-31T17:51:39.006",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138533,1711907499017,-1115.96,0.00060821,120,"2024-03-31T17:51:39.017",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138534,1711907499027,-722.46,0.00060821,120,"2024-03-31T17:51:39.027",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138535,1711907499038,-2662.12,0.00060821,120,"2024-03-31T17:51:39.038",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138536,1711907499049,-714.15,0.00060821,120,"2024-03-31T17:51:39.049",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138537,1711907499059,-1147.71,0.00060821,120,"2024-03-31T17:51:39.059",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138538,1711907499070,-1997.29,0.00060821,120,"2024-03-31T17:51:39.070",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138539,1711907499080,-7535.35,0.00060821,120,"2024-03-31T17:51:39.080",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138540,1711907499091,-3990.2,0.00060821,120,"2024-03-31T17:51:39.091",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138541,1711907499102,-2974.84,0.00060821,120,"2024-03-31T17:51:39.102",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138542,1711907499112,-624.32,0.00060821,120,"2024-03-31T17:51:39.112",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138543,1711907499122,-500.0,0.00060821,120,"2024-03-31T17:51:39.122",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138544,1711907499132,-614.73,0.00060821,120,"2024-03-31T17:51:39.132",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138545,1711907499143,-318.37388614,0.00060842,14,"2024-03-31T17:51:39.143",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138546,1711907499154,-252.0,0.00061,115,"2024-03-31T17:51:39.154",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138547,1711907499164,-574.97478898,0.00061014,120,"2024-03-31T17:51:39.164",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138548,1711907499301,-231.65550776,0.00061014,120,"2024-03-31T17:51:39.301",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138549,1711907499310,-231.25209964,0.00061014,120,"2024-03-31T17:51:39.310",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138550,1711907499319,-151.0,0.00061041,120,"2024-03-31T17:51:39.319",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138551,1711907499329,-500.0,0.00061095,120,"2024-03-31T17:51:39.329",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138552,1711907499340,-700.88,0.00061095,120,"2024-03-31T17:51:39.340",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138553,1711907499351,-505.93558952,0.00061095,120,"2024-03-31T17:51:39.351",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138554,1711907499362,-4907.89,0.00061095,120,"2024-03-31T17:51:39.362",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138555,1711907499371,-1610.06,0.00061095,120,"2024-03-31T17:51:39.371",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138556,1711907499382,-990.69374841,0.00061095,120,"2024-03-31T17:51:39.382",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138557,1711907499392,-10457.4388,0.00061095,120,"2024-03-31T17:51:39.392",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138558,1711907499402,-964.49,0.00061095,120,"2024-03-31T17:51:39.402",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138559,1711907499412,-755.8,0.00061095,120,"2024-03-31T17:51:39.412",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138560,1711907499422,-342.29121188,0.00061095,120,"2024-03-31T17:51:39.422",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138561,1711907499433,-722.71,0.00061095,120,"2024-03-31T17:51:39.433",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138562,1711907499443,-1026.54745315,0.00061095,120,"2024-03-31T17:51:39.443",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138563,1711907499453,-1126.75,0.00061095,120,"2024-03-31T17:51:39.453",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138564,1711907499463,-1688.36,0.00061095,21,"2024-03-31T17:51:39.463",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138565,1711907499473,-660.2,0.00061095,120,"2024-03-31T17:51:39.473",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138566,1711907499482,-1092.58,0.00061095,120,"2024-03-31T17:51:39.482",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138567,1711907499493,-14029.36009116,0.00061095,120,"2024-03-31T17:51:39.493",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138568,1711907499502,-1975.83,0.00061095,120,"2024-03-31T17:51:39.502",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138569,1711907499512,-10099.08714874,0.00061095,120,"2024-03-31T17:51:39.512",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138570,1711907499522,-546.93,0.00061095,120,"2024-03-31T17:51:39.522",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138571,1711907499531,-493.57,0.00061095,120,"2024-03-31T17:51:39.531",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138572,1711907499542,-5132.0,0.00061095,120,"2024-03-31T17:51:39.542",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138573,1711907499552,-1715.12,0.00061095,120,"2024-03-31T17:51:39.552",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138574,1711907499561,-626.89,0.00061095,120,"2024-03-31T17:51:39.561",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138575,1711907499571,-947.26,0.00061095,120,"2024-03-31T17:51:39.571",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138576,1711907499581,-649.79419031,0.00061095,120,"2024-03-31T17:51:39.581",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138577,1711907499591,-916.96,0.00061095,120,"2024-03-31T17:51:39.591",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138578,1711907499601,-6434.82814711,0.00061095,120,"2024-03-31T17:51:39.601",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138579,1711907499611,-2281.97,0.00061095,120,"2024-03-31T17:51:39.611",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138580,1711907499621,-250.75,0.00061095,120,"2024-03-31T17:51:39.621",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138581,1711907499631,-1094.74562623,0.00061095,120,"2024-03-31T17:51:39.631",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138582,1711907499641,-1655.31526268,0.00061095,120,"2024-03-31T17:51:39.641",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138583,1711907499651,-531.38847423,0.00061095,120,"2024-03-31T17:51:39.651",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138584,1711907499662,-1439.29745863,0.00061095,120,"2024-03-31T17:51:39.662",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138585,1711907499671,-1210.81908082,0.00061095,120,"2024-03-31T17:51:39.671",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138586,1711907499681,-627.26,0.00061095,120,"2024-03-31T17:51:39.681",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138587,1711907499691,-2658.96737229,0.00061095,120,"2024-03-31T17:51:39.691",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138588,1711907499701,-3592.53491779,0.00061095,120,"2024-03-31T17:51:39.701",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138589,1711907499710,-611.95704018,0.00061095,120,"2024-03-31T17:51:39.710",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138590,1711907499720,-1276.46,0.00061095,120,"2024-03-31T17:51:39.720",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138591,1711907499730,-2819.18,0.00061095,120,"2024-03-31T17:51:39.730",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138592,1711907499740,-577.64,0.00061095,120,"2024-03-31T17:51:39.740",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138593,1711907499750,-1478.18,0.00061095,120,"2024-03-31T17:51:39.750",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138594,1711907499760,-1654.73375955,0.00061095,120,"2024-03-31T17:51:39.760",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138595,1711907499770,-592.00675382,0.00061095,120,"2024-03-31T17:51:39.770",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138596,1711907499781,-811.95,0.00061095,120,"2024-03-31T17:51:39.781",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138597,1711907499794,-540.67986402,0.00061095,120,"2024-03-31T17:51:39.794",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138598,1711907499810,-1667.35,0.00061095,120,"2024-03-31T17:51:39.810",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138599,1711907499820,-718.43,0.00061095,120,"2024-03-31T17:51:39.820",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138600,1711907499830,-1412.8,0.00061095,120,"2024-03-31T17:51:39.830",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138601,1711907499841,-505.8,0.00061095,120,"2024-03-31T17:51:39.841",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138602,1711907499852,-2163.51,0.00061095,120,"2024-03-31T17:51:39.852",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138603,1711907499862,-4641.15,0.00061095,120,"2024-03-31T17:51:39.862",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138604,1711907499875,-2309.06,0.00061095,120,"2024-03-31T17:51:39.875",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138605,1711907499890,-4439.63598065,0.00061095,120,"2024-03-31T17:51:39.890",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138606,1711907499901,-713.84573167,0.00061095,120,"2024-03-31T17:51:39.901",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138607,1711907499911,-574.51891796,0.00061095,120,"2024-03-31T17:51:39.911",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138608,1711907499922,-2084.9,0.00061095,120,"2024-03-31T17:51:39.922",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138609,1711907499932,-818.54,0.00061095,120,"2024-03-31T17:51:39.932",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138610,1711907499942,-2318.43,0.00061095,120,"2024-03-31T17:51:39.942",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138611,1711907499952,-1422.18903303,0.00061095,120,"2024-03-31T17:51:39.952",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138612,1711907499962,-4939.40994565,0.00061095,120,"2024-03-31T17:51:39.962",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138613,1711907499972,-6488.61,0.00061095,120,"2024-03-31T17:51:39.972",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138614,1711907499982,-3218.95996892,0.00061095,120,"2024-03-31T17:51:39.982",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138615,1711907499992,-1668.06,0.00061095,120,"2024-03-31T17:51:39.992",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138616,1711907500002,-677.16,0.00061095,120,"2024-03-31T17:51:40.002",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138617,1711907500012,-513.35,0.00061095,120,"2024-03-31T17:51:40.012",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138618,1711907500023,-848.47,0.00061095,120,"2024-03-31T17:51:40.023",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138619,1711907500033,-2067.59,0.00061095,120,"2024-03-31T17:51:40.033",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138620,1711907500044,-830.09600906,0.00061095,120,"2024-03-31T17:51:40.044",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138621,1711907500055,-1115.97,0.00061095,120,"2024-03-31T17:51:40.055",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138622,1711907500066,-722.50477749,0.00061095,120,"2024-03-31T17:51:40.066",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138623,1711907500077,-2662.33,0.00061095,120,"2024-03-31T17:51:40.077",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138624,1711907500087,-714.28,0.00061095,120,"2024-03-31T17:51:40.087",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138625,1711907500097,-1147.84,0.00061095,120,"2024-03-31T17:51:40.097",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138626,1711907500107,-1997.46,0.00061095,120,"2024-03-31T17:51:40.107",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138627,1711907500117,-7535.43,0.00061095,120,"2024-03-31T17:51:40.117",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138628,1711907500127,-3990.27212541,0.00061095,120,"2024-03-31T17:51:40.127",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138629,1711907500137,-2974.89,0.00061095,120,"2024-03-31T17:51:40.137",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138630,1711907500147,-624.47,0.00061095,120,"2024-03-31T17:51:40.147",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138631,1711907500157,-151.66,0.00061095,120,"2024-03-31T17:51:40.157",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138632,1711907500167,-614.81329326,0.00061095,120,"2024-03-31T17:51:40.167",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138633,1711907500177,-536.78008169,0.000611,63,"2024-03-31T17:51:40.177",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138634,1711907500186,-12262.2588494,0.00061253,20,"2024-03-31T17:51:40.186",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138635,1711907500196,-1295.0,0.000614,94,"2024-03-31T17:51:40.196",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138636,1711907500205,-642.0,0.000614,94,"2024-03-31T17:51:40.205",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138637,1711907500215,-252.0,0.000615,116,"2024-03-31T17:51:40.215",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138638,1711907500224,-574.97478898,0.00061512,120,"2024-03-31T17:51:40.224",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138639,1711907500234,-231.65550776,0.00061512,120,"2024-03-31T17:51:40.234",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138640,1711907500243,-156.88772141,0.00061512,120,"2024-03-31T17:51:40.243",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138641,1711907500254,-231.25209964,0.00061512,120,"2024-03-31T17:51:40.254",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138642,1711907500263,-161.37966255,0.00061552,120,"2024-03-31T17:51:40.263",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138643,1711907500273,-1000.0,0.00061553,120,"2024-03-31T17:51:40.273",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138644,1711907500282,-780.06867935,0.00061643,120,"2024-03-31T17:51:40.282",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138645,1711907500292,-1001.7,0.00061805,120,"2024-03-31T17:51:40.292",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138646,1711907500302,-157.6,0.00061855,120,"2024-03-31T17:51:40.302",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138647,1711907500311,-151.0,0.00061973,120,"2024-03-31T17:51:40.311",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138648,1711907500321,-100000.0,0.00062,62,"2024-03-31T17:51:40.321",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138649,1711907500330,-150.0,0.00062,120,"2024-03-31T17:51:40.330",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138650,1711907500345,-252.0,0.00062,117,"2024-03-31T17:51:40.345",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138651,1711907500354,-574.97478898,0.00062011,120,"2024-03-31T17:51:40.354",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138652,1711907500364,-231.65550776,0.00062011,120,"2024-03-31T17:51:40.364",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138653,1711907500374,-231.25209964,0.00062011,120,"2024-03-31T17:51:40.374",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138654,1711907500386,-150.54,0.00062054,120,"2024-03-31T17:51:40.386",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138655,1711907500395,-420.20850959,0.00062122,41,"2024-03-31T17:51:40.395",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138656,1711907500404,-400.0,0.00062152,120,"2024-03-31T17:51:40.404",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138657,1711907500414,-472.61,0.00062338,2,"2024-03-31T17:51:40.414",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138658,1711907500424,-156.88772141,0.00062344,120,"2024-03-31T17:51:40.424",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138659,1711907500436,-1000.0,0.00062397,120,"2024-03-31T17:51:40.436",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138660,1711907500446,-151.0,0.00062466,120,"2024-03-31T17:51:40.446",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138661,1711907500456,-252.0,0.000625,118,"2024-03-31T17:51:40.456",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138662,1711907500465,-574.97478898,0.0006251,120,"2024-03-31T17:51:40.465",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138663,1711907500475,-231.65550776,0.0006251,120,"2024-03-31T17:51:40.475",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138664,1711907500485,-231.25209964,0.0006251,120,"2024-03-31T17:51:40.485",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138665,1711907500494,-153.89085593,0.00062773,120,"2024-03-31T17:51:40.494",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138666,1711907500504,-600.0,0.00062868,120,"2024-03-31T17:51:40.504",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138667,1711907500513,-151.0,0.00062904,120,"2024-03-31T17:51:40.513",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138668,1711907500523,-1001.7,0.0006292,120,"2024-03-31T17:51:40.523",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138669,1711907500533,-1000.0,0.00062999,120,"2024-03-31T17:51:40.533",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138670,1711907500542,-150.0,0.00063,2,"2024-03-31T17:51:40.542",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138671,1711907500552,-40000.0,0.00063,30,"2024-03-31T17:51:40.552",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138672,1711907500562,-252.0,0.00063,119,"2024-03-31T17:51:40.562",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138673,1711907500571,-574.97478898,0.00063009,120,"2024-03-31T17:51:40.571",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138674,1711907500581,-231.65550776,0.00063009,120,"2024-03-31T17:51:40.581",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138675,1711907500592,-231.25209964,0.00063009,120,"2024-03-31T17:51:40.592",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138676,1711907500602,-150.0,0.00063022,30,"2024-03-31T17:51:40.602",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138677,1711907500612,-156.88772141,0.00063175,120,"2024-03-31T17:51:40.612",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138678,1711907500621,-1000.0,0.00063242,120,"2024-03-31T17:51:40.621",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138679,1711907500631,-2592.0,0.00063297,84,"2024-03-31T17:51:40.631",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138680,1711907500641,-22190.09865976,0.00063299,2,"2024-03-31T17:51:40.641",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138681,1711907500651,-124921.66629502,0.000633,120,"2024-03-31T17:51:40.651",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138682,1711907500661,-201.02051,0.000633,120,"2024-03-31T17:51:40.661",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138683,1711907500670,-1139.0,0.00063303,120,"2024-03-31T17:51:40.670",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138684,1711907500680,-162.85775373,0.0006335,120,"2024-03-31T17:51:40.680",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138685,1711907500689,-170.65073738,0.00063358,7,"2024-03-31T17:51:40.689",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138686,1711907500699,-150.0,0.00063379,30,"2024-03-31T17:51:40.699",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138687,1711907500709,-252.0,0.000635,120,"2024-03-31T17:51:40.709",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138688,1711907500719,-300.0,0.000635,120,"2024-03-31T17:51:40.719",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138689,1711907500729,-574.97478898,0.00063508,120,"2024-03-31T17:51:40.729",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138690,1711907500739,-231.65550776,0.00063508,120,"2024-03-31T17:51:40.739",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138691,1711907500749,-231.25209964,0.00063508,120,"2024-03-31T17:51:40.749",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138692,1711907500759,-150.0,0.00063588,30,"2024-03-31T17:51:40.759",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138693,1711907500769,-150.0,0.00063592,30,"2024-03-31T17:51:40.769",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138694,1711907500779,-50321.999999,0.000636,120,"2024-03-31T17:51:40.779",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138695,1711907500789,-300.0,0.000636,120,"2024-03-31T17:51:40.789",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138696,1711907500799,-150.0,0.00063683,30,"2024-03-31T17:51:40.799",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138697,1711907500810,-300.0,0.000637,120,"2024-03-31T17:51:40.810",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138698,1711907500820,-150.0,0.00063723,30,"2024-03-31T17:51:40.820",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138699,1711907500830,-7236.12352633,0.000638,120,"2024-03-31T17:51:40.830",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138700,1711907500841,-300.0,0.000638,120,"2024-03-31T17:51:40.841",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138701,1711907500851,-536.78008169,0.000638,67,"2024-03-31T17:51:40.851",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138702,1711907500861,-150.0,0.00063805,30,"2024-03-31T17:51:40.861",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138703,1711907500871,-2492.4,0.0006383,117,"2024-03-31T17:51:40.871",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138704,1711907500881,-151.0,0.00063836,120,"2024-03-31T17:51:40.881",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138705,1711907500892,-152.0,0.00063858,3,"2024-03-31T17:51:40.892",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138706,1711907500902,-150.0,0.00063882,30,"2024-03-31T17:51:40.902",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138707,1711907500911,-2391.36,0.00063899,120,"2024-03-31T17:51:40.911",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138708,1711907500922,-5000.0,0.000639,120,"2024-03-31T17:51:40.922",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138709,1711907500932,-300.0,0.000639,120,"2024-03-31T17:51:40.932",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138710,1711907500942,-318.37388614,0.000639,14,"2024-03-31T17:51:40.942",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138711,1711907500952,-150.0,0.00063951,30,"2024-03-31T17:51:40.952",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138712,1711907500962,-221.5,0.0006398,15,"2024-03-31T17:51:40.962",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138713,1711907500973,-186.0,0.0006398,15,"2024-03-31T17:51:40.973",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138714,1711907500983,-200.58105718,0.0006399,90,"2024-03-31T17:51:40.983",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138715,1711907500993,-1000.0,0.0006399,2,"2024-03-31T17:51:40.993",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138716,1711907501003,-1000.0,0.0006399,2,"2024-03-31T17:51:41.003",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138717,1711907501012,-1000.0,0.0006399,2,"2024-03-31T17:51:41.012",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138718,1711907501022,-1000.0,0.0006399,2,"2024-03-31T17:51:41.022",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138719,1711907501033,-1000.0,0.0006399,2,"2024-03-31T17:51:41.033",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138720,1711907501043,-1000.0,0.0006399,2,"2024-03-31T17:51:41.043",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138721,1711907501053,-1000.0,0.0006399,2,"2024-03-31T17:51:41.053",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138722,1711907501063,-1000.0,0.0006399,2,"2024-03-31T17:51:41.063",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138723,1711907501073,-1000.0,0.0006399,2,"2024-03-31T17:51:41.073",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138724,1711907501083,-1000.0,0.0006399,2,"2024-03-31T17:51:41.083",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138725,1711907501093,-1000.0,0.0006399,2,"2024-03-31T17:51:41.093",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138726,1711907501103,-1000.0,0.0006399,2,"2024-03-31T17:51:41.103",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138727,1711907501113,-1000.0,0.0006399,2,"2024-03-31T17:51:41.113",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138728,1711907501123,-1000.0,0.0006399,2,"2024-03-31T17:51:41.123",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138729,1711907501132,-1000.0,0.0006399,2,"2024-03-31T17:51:41.132",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138730,1711907501142,-1000.0,0.0006399,2,"2024-03-31T17:51:41.142",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138731,1711907501152,-1000.0,0.0006399,2,"2024-03-31T17:51:41.152",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138732,1711907501161,-1000.0,0.0006399,2,"2024-03-31T17:51:41.161",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138733,1711907501171,-1000.0,0.0006399,2,"2024-03-31T17:51:41.171",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138734,1711907501181,-1000.0,0.0006399,2,"2024-03-31T17:51:41.181",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138735,1711907501191,-489.66840981,0.0006399,2,"2024-03-31T17:51:41.191",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138736,1711907501201,-150.5,0.0006399,15,"2024-03-31T17:51:41.201",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138737,1711907501211,-186.0,0.0006399,15,"2024-03-31T17:51:41.211",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138738,1711907501222,-21306.8689867,0.00063995,3,"2024-03-31T17:51:41.222",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138739,1711907501232,-2872894.10122835,0.00063997,120,"2024-03-31T17:51:41.232",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138740,1711907501460,-2998529.10275211,0.00063997,120,"2024-03-31T17:51:41.460",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138741,1711907501478,-895.49,0.00059999,120,"2024-03-31T17:51:41.478",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138742,1711907501488,-650.42662609,0.00063997,120,"2024-03-31T17:51:41.488",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138743,1711907501504,-296.43501175,0.00056438,120,"2024-03-31T17:51:41.504",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138744,1711907501517,-203.56498825,0.00056438,120,"2024-03-31T17:51:41.517",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138745,1711907501527,-1304.72170016,0.00063997,120,"2024-03-31T17:51:41.527",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138746,1711907501546,-500.0,0.00054794,120,"2024-03-31T17:51:41.546",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138747,1711907501556,-571.65990267,0.00063997,120,"2024-03-31T17:51:41.556",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138748,1711907501866,-187.828539,0.00053935,120,"2024-03-31T17:51:41.866",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138749,1711907501876,-551.28,0.00054794,120,"2024-03-31T17:51:41.876",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138750,1711907501887,-500.0,0.00054794,120,"2024-03-31T17:51:41.887",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138751,1711907501897,-500.0,0.00054794,120,"2024-03-31T17:51:41.897",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138752,1711907501908,-187.828539,0.00054794,120,"2024-03-31T17:51:41.908",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138753,1711907501918,-500.0,0.00054794,120,"2024-03-31T17:51:41.918",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138754,1711907501928,-187.828539,0.00054794,120,"2024-03-31T17:51:41.928",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138755,1711907501939,-500.0,0.00055068,120,"2024-03-31T17:51:41.939",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138756,1711907501949,-551.28,0.00055068,120,"2024-03-31T17:51:41.949",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138757,1711907501958,-500.0,0.00055068,120,"2024-03-31T17:51:41.958",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138758,1711907501969,-500.0,0.00055068,120,"2024-03-31T17:51:41.969",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138759,1711907501979,-500.0,0.00055068,120,"2024-03-31T17:51:41.979",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138760,1711907501988,-187.828539,0.00055068,120,"2024-03-31T17:51:41.988",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138761,1711907501999,-551.28,0.00055342,120,"2024-03-31T17:51:41.999",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138762,1711907502010,-500.0,0.00055342,120,"2024-03-31T17:51:42.010",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138763,1711907502021,-500.0,0.00055342,120,"2024-03-31T17:51:42.021",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138764,1711907502033,-500.0,0.00055616,120,"2024-03-31T17:51:42.033",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138765,1711907502043,-551.28,0.00055616,120,"2024-03-31T17:51:42.043",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138766,1711907502053,-500.34,0.00055616,120,"2024-03-31T17:51:42.053",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138767,1711907502064,-415.96,0.0005589,120,"2024-03-31T17:51:42.064",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138768,1711907502075,-551.28,0.0005589,120,"2024-03-31T17:51:42.075",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138769,1711907502086,-551.28,0.00056164,120,"2024-03-31T17:51:42.086",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138770,1711907502098,-551.28,0.00056438,120,"2024-03-31T17:51:42.098",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138771,1711907502110,-336.95318326,0.00056712,120,"2024-03-31T17:51:42.110",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138772,1711907502121,-150.68,0.00056712,120,"2024-03-31T17:51:42.121",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138773,1711907502131,-551.28,0.00056712,120,"2024-03-31T17:51:42.131",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138774,1711907502141,-551.28,0.00056986,120,"2024-03-31T17:51:42.141",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138775,1711907502152,-551.28,0.0005726,120,"2024-03-31T17:51:42.152",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138776,1711907502162,-551.28,0.00057534,120,"2024-03-31T17:51:42.162",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138777,1711907502174,-551.28,0.00057808,120,"2024-03-31T17:51:42.174",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138778,1711907502185,-551.28,0.00058082,120,"2024-03-31T17:51:42.185",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138779,1711907502196,-551.28,0.00058356,120,"2024-03-31T17:51:42.196",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138780,1711907502206,-551.28,0.0005863,120,"2024-03-31T17:51:42.206",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138781,1711907502216,-551.28,0.00058904,120,"2024-03-31T17:51:42.216",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138782,1711907502227,-551.28,0.00059178,120,"2024-03-31T17:51:42.227",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138783,1711907502237,-744.4,0.00059452,120,"2024-03-31T17:51:42.237",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138784,1711907502248,-744.4,0.00059726,120,"2024-03-31T17:51:42.248",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138785,1711907502258,-744.4,0.00059999,120,"2024-03-31T17:51:42.258",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138786,1711907502267,-895.49,0.00060273,120,"2024-03-31T17:51:42.267",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138787,1711907502278,-744.4,0.00060273,120,"2024-03-31T17:51:42.278",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138788,1711907502288,-895.49,0.00060547,120,"2024-03-31T17:51:42.288",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138789,1711907502298,-744.4,0.00060547,120,"2024-03-31T17:51:42.298",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138790,1711907502308,-895.49,0.00060821,120,"2024-03-31T17:51:42.308",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138791,1711907502318,-744.4,0.00060821,120,"2024-03-31T17:51:42.318",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138792,1711907502329,-895.64,0.00061095,120,"2024-03-31T17:51:42.329",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138793,1711907502343,-744.6,0.00061095,120,"2024-03-31T17:51:42.343",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138794,1711907502353,-70806.62044603,0.00063997,120,"2024-03-31T17:51:42.353",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138795,1711907502364,-194.73994527,0.00063998,7,"2024-03-31T17:51:42.364",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138796,1711907502374,-2770.51065683,0.00063998,7,"2024-03-31T17:51:42.374",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138797,1711907502385,-1102.12586054,0.00063998,7,"2024-03-31T17:51:42.385",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138798,1711907502396,-42471.86444199,0.00063998,2,"2024-03-31T17:51:42.396",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138799,1711907502406,-679.70928386,0.00063998,4,"2024-03-31T17:51:42.406",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138800,1711907502416,-1000.0,0.00063999,120,"2024-03-31T17:51:42.416",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138801,1711907502426,-300.02,0.00063999,120,"2024-03-31T17:51:42.426",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138802,1711907502437,-740.63100827,0.00063999,120,"2024-03-31T17:51:42.437",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138803,1711907502447,-139.92977453,0.00064,64,"2024-03-31T17:51:42.447",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138804,1711907502511,-27020.95217766,0.00064,64,"2024-03-31T17:51:42.511",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138805,1711907502533,-551.28,0.00059452,120,"2024-03-31T17:51:42.533",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138806,1711907502544,-2834.19524336,0.00064,64,"2024-03-31T17:51:42.544",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138807,1711907502730,-187.828539,0.00053935,120,"2024-03-31T17:51:42.730",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138808,1711907502741,-98.85815769,0.00054794,120,"2024-03-31T17:51:42.741",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138809,1711907504154,44508.36401532,0.00025,2,"2024-03-31T17:51:44.154",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138810,1711907504186,213295.39603214,0.00025,2,"2024-03-31T17:51:44.186",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138811,1711907504211,11000.0,0.00025,2,"2024-03-31T17:51:44.211",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138812,1711907504235,2000000.0,0.00025,2,"2024-03-31T17:51:44.235",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138813,1711907504256,894351.80039221,0.00025,2,"2024-03-31T17:51:44.256",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138814,1711907504341,8662.82067599,0.000154,2,"2024-03-31T17:51:44.341",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138815,1711907505060,359.20495934,9e-05,2,"2024-03-31T17:51:45.060",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138816,1711907505558,362.34591698,0.0001,2,"2024-03-31T17:51:45.558",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138817,1711907516363,179.28699999,0.00015,10,"2024-03-31T17:51:56.363",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138824,1711907550985,150.0,0.00015,2,"2024-03-31T17:52:30.985",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138825,1711907551006,150.0,0.00015,2,"2024-03-31T17:52:31.006",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138826,1711907551026,150.0,0.00015,2,"2024-03-31T17:52:31.026",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138827,1711907551046,150.0,0.00015,2,"2024-03-31T17:52:31.046",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138828,1711907551066,150.0,0.00015,2,"2024-03-31T17:52:31.066",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138829,1711907551086,150.0,0.00015,2,"2024-03-31T17:52:31.086",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138830,1711907551107,150.0,0.00015,2,"2024-03-31T17:52:31.107",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138831,1711907551127,150.0,0.00015,2,"2024-03-31T17:52:31.127",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138832,1711907551148,113.41229281,0.00015,2,"2024-03-31T17:52:31.148",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138835,1711907561315,150.0,0.00015,2,"2024-03-31T17:52:41.315",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138836,1711907561338,300.0,0.00015,2,"2024-03-31T17:52:41.338",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138837,1711907567263,480.52307215,0.00021,2,"2024-03-31T17:52:47.263",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138838,1711907570885,150.0,0.0001455,2,"2024-03-31T17:52:50.885",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138839,1711907570906,78.01510559,0.0001455,2,"2024-03-31T17:52:50.906",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138840,1711907581377,150.0,0.00021,2,"2024-03-31T17:53:01.377",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138841,1711907581397,5.62212824,0.00021,2,"2024-03-31T17:53:01.397",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138842,1711907587230,300.0,0.00021,2,"2024-03-31T17:53:07.230",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138843,1711907599764,150.0,0.0001305,2,"2024-03-31T17:53:19.764",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138844,1711907599784,150.0,0.0001305,2,"2024-03-31T17:53:19.784",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138845,1711907599804,150.0,0.0001305,2,"2024-03-31T17:53:19.804",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138846,1711907599824,150.0,0.0001305,2,"2024-03-31T17:53:19.824",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138847,1711907599844,150.0,0.0001305,2,"2024-03-31T17:53:19.844",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138848,1711907599866,3998.56365668,0.0001305,2,"2024-03-31T17:53:19.866",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138849,1711907600343,150.0,0.000101,2,"2024-03-31T17:53:20.343",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138850,1711907600368,91.56399971,0.000101,2,"2024-03-31T17:53:20.368",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138851,1711907609242,1050.0,0.00021,2,"2024-03-31T17:53:29.242",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138852,1711907609842,1485.96916859,0.00024,30,"2024-03-31T17:53:29.842",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138855,1711907638402,1090134.74132665,0.00025,2,"2024-03-31T17:53:58.402",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138856,1711907638426,851294.28830172,0.00025,2,"2024-03-31T17:53:58.426",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138861,1711907669213,150.0,0.00015,2,"2024-03-31T17:54:29.213",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138862,1711907669233,150.0,0.00015,2,"2024-03-31T17:54:29.233",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138863,1711907669253,150.0,0.00015,2,"2024-03-31T17:54:29.253",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138864,1711907669272,150.0,0.00015,2,"2024-03-31T17:54:29.272",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138865,1711907669291,150.0,0.00015,2,"2024-03-31T17:54:29.291",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138866,1711907669310,150.0,0.00015,2,"2024-03-31T17:54:29.310",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138867,1711907669329,150.0,0.00015,2,"2024-03-31T17:54:29.329",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138868,1711907669348,150.0,0.00015,2,"2024-03-31T17:54:29.348",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138869,1711907669367,150.0,0.00015,2,"2024-03-31T17:54:29.367",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138870,1711907669387,150.0,0.00015,2,"2024-03-31T17:54:29.387",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138871,1711907669407,150.0,0.00015,2,"2024-03-31T17:54:29.407",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138872,1711907669428,150.0,0.00015,2,"2024-03-31T17:54:29.428",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138873,1711907669447,150.0,0.00015,2,"2024-03-31T17:54:29.447",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138874,1711907669467,150.0,0.00015,2,"2024-03-31T17:54:29.467",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138875,1711907669486,150.0,0.00015,2,"2024-03-31T17:54:29.486",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138876,1711907669506,215.62185404,0.00015,2,"2024-03-31T17:54:29.506",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138877,1711907669528,15144.18882379,0.00015,2,"2024-03-31T17:54:29.528",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138880,1711907673225,372.00413399,0.00022,2,"2024-03-31T17:54:33.225",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138882,1711907675983,299.999999,0.0002415,2,"2024-03-31T17:54:35.983",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138889,1711907682542,245.69720265,0.0002,2,"2024-03-31T17:54:42.542",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138893,1711907687330,2045.69720265,0.00025,2,"2024-03-31T17:54:47.330",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138898,1711907831078,1259.083791,0.00025,2,"2024-03-31T17:57:11.078",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138899,1711908132486,155.0,0.0002375,2,"2024-03-31T18:02:12.486",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138900,1711908135047,203.45219,0.00025,2,"2024-03-31T18:02:15.047",0.00042705,89.71,0.9598155843624238,1059824357.6389376]
[321138920,1711908381397,1025.43958869,0.00025,2,"2024-03-31T18:06:21.397",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321138934,1711908466878,-1000.0,0.00026891,2,"2024-03-31T18:07:46.878",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321138935,1711908466899,-366.31207375,0.00026892,2,"2024-03-31T18:07:46.899",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321138936,1711908466921,-160.66751413,0.000269,2,"2024-03-31T18:07:46.921",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321138937,1711908466941,-1332.09593123,0.00026991,2,"2024-03-31T18:07:46.941",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321138938,1711908466961,-155.60551976,0.00027,2,"2024-03-31T18:07:46.961",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321138961,1711908619236,-190.0,0.00036389,10,"2024-03-31T18:10:19.236",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321138962,1711908631994,-250.0,0.00036719,112,"2024-03-31T18:10:31.994",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321138974,1711908632409,-1520.40870823,0.0002999,2,"2024-03-31T18:10:32.409",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321138975,1711908632432,-350.0,0.00033,3,"2024-03-31T18:10:32.432",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321138976,1711908632454,-150.0,0.00034998,3,"2024-03-31T18:10:32.454",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321138977,1711908632477,-1000.0,0.00034999,4,"2024-03-31T18:10:32.477",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321138978,1711908632500,-400.0,0.00035,3,"2024-03-31T18:10:32.500",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321138979,1711908632522,-250.0,0.00036078,2,"2024-03-31T18:10:32.522",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321138980,1711908632545,-23870.0,0.00036155,2,"2024-03-31T18:10:32.545",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321138981,1711908632565,-150.86,0.00036326,2,"2024-03-31T18:10:32.565",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321138982,1711908632575,-0.26,0.00036389,10,"2024-03-31T18:10:32.575",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321138983,1711908632584,-250.0,0.000364,2,"2024-03-31T18:10:32.584",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321138984,1711908632594,-200.0,0.00036413,2,"2024-03-31T18:10:32.594",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321138985,1711908632603,-937.24,0.00036444,2,"2024-03-31T18:10:32.603",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321138986,1711908632613,-6573.42,0.00036444,2,"2024-03-31T18:10:32.613",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321138987,1711908632623,-150.99,0.00036444,2,"2024-03-31T18:10:32.623",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321138988,1711908632632,-467.68,0.00036667,2,"2024-03-31T18:10:32.632",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321138989,1711908632642,-1314.01,0.00036899,2,"2024-03-31T18:10:32.642",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321138990,1711908632652,-153.28365447,0.000369,2,"2024-03-31T18:10:32.652",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321138991,1711908632662,-178.67429213,0.000369,2,"2024-03-31T18:10:32.662",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321138992,1711908632672,-499.99,0.000369,2,"2024-03-31T18:10:32.672",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321138993,1711908632683,-4394.57843404,0.000369,2,"2024-03-31T18:10:32.683",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321138994,1711908632693,-34593.12246807,0.000369,2,"2024-03-31T18:10:32.693",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321138995,1711908632702,-301.14880043,0.000369,2,"2024-03-31T18:10:32.702",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321138996,1711908632712,-381.04,0.00036905,2,"2024-03-31T18:10:32.712",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321138997,1711908632721,-150.5,0.00036968,15,"2024-03-31T18:10:32.721",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321138998,1711908632730,-150.5,0.00036968,15,"2024-03-31T18:10:32.730",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321138999,1711908632739,-150.5,0.00036978,15,"2024-03-31T18:10:32.739",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139000,1711908632749,-150.5,0.00036978,15,"2024-03-31T18:10:32.749",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139001,1711908632758,-150.5,0.00036988,15,"2024-03-31T18:10:32.758",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139002,1711908632767,-150.5,0.00036988,15,"2024-03-31T18:10:32.767",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139003,1711908632777,-162.77396038,0.00036995,2,"2024-03-31T18:10:32.777",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139004,1711908632786,-157.05031671,0.00036996,4,"2024-03-31T18:10:32.786",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139005,1711908632795,-291.67999743,0.00036996,4,"2024-03-31T18:10:32.795",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139006,1711908632804,-280.18590992,0.00036997,4,"2024-03-31T18:10:32.804",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139007,1711908632813,-218.05642744,0.00036997,4,"2024-03-31T18:10:32.813",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139008,1711908632823,-268141.46165805,0.00036998,2,"2024-03-31T18:10:32.823",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139009,1711908632835,-12559.46319905,0.00036998,2,"2024-03-31T18:10:32.835",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139010,1711908632846,-3714.37943625,0.00036998,2,"2024-03-31T18:10:32.846",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139011,1711908632858,-6481.68123966,0.00036998,2,"2024-03-31T18:10:32.858",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139012,1711908632869,-1694.33,0.00036998,2,"2024-03-31T18:10:32.869",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139013,1711908632881,-1746.71282858,0.00036998,2,"2024-03-31T18:10:32.881",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139014,1711908632893,-816.16773,0.00036998,2,"2024-03-31T18:10:32.893",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139015,1711908632904,-1078.46,0.00036998,2,"2024-03-31T18:10:32.904",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139016,1711908632915,-1259.083791,0.00036998,2,"2024-03-31T18:10:32.915",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139017,1711908632928,-647.77,0.00036998,2,"2024-03-31T18:10:32.928",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139018,1711908633000,-8186.07139352,0.00036998,2,"2024-03-31T18:10:33.000",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139032,1711908638346,-257.64,0.00029989,2,"2024-03-31T18:10:38.346",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139033,1711908638751,-19089.78428502,0.00029989,2,"2024-03-31T18:10:38.751",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139034,1711908638764,-1933850.74227161,0.00036998,2,"2024-03-31T18:10:38.764",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139035,1711908638774,-49801.43814655,0.00037,4,"2024-03-31T18:10:38.774",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139036,1711908638784,-450.0,0.00037,3,"2024-03-31T18:10:38.784",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139037,1711908638793,-500.0,0.00037176,2,"2024-03-31T18:10:38.793",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139038,1711908638803,-29008.62360471,0.000372,2,"2024-03-31T18:10:38.803",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139039,1711908638812,-1551.67,0.00037318,2,"2024-03-31T18:10:38.812",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139040,1711908638822,-290.29,0.00037318,2,"2024-03-31T18:10:38.822",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139041,1711908638832,-214.29,0.00037735,2,"2024-03-31T18:10:38.832",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139043,1711908638842,-250.0,0.00037808,2,"2024-03-31T18:10:38.842",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139045,1711908638851,-157.82,0.00038027,15,"2024-03-31T18:10:38.851",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139046,1711908638861,-169.46,0.00038149,2,"2024-03-31T18:10:38.861",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139048,1711908638870,-174.14,0.00038283,2,"2024-03-31T18:10:38.870",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139051,1711908638882,-199.0,0.00038498,5,"2024-03-31T18:10:38.882",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139053,1711908638892,-500.0,0.00039,3,"2024-03-31T18:10:38.892",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139054,1711908638901,-381.04,0.00039169,2,"2024-03-31T18:10:38.901",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139056,1711908638911,-245.39,0.00039553,2,"2024-03-31T18:10:38.911",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139059,1711908638920,-4394.57843402,0.000399,2,"2024-03-31T18:10:38.920",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139061,1711908638930,-34593.12246807,0.000399,2,"2024-03-31T18:10:38.930",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139063,1711908638940,-192.22165366,0.0004,2,"2024-03-31T18:10:38.940",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139065,1711908638949,-472.4,0.0004,2,"2024-03-31T18:10:38.949",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139067,1711908638959,-500.0,0.0004,2,"2024-03-31T18:10:38.959",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139069,1711908638968,-167.67,0.00040286,2,"2024-03-31T18:10:38.968",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139071,1711908638978,-160.0,0.00040889,30,"2024-03-31T18:10:38.978",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139073,1711908638988,-212.75616934,0.00041081,13,"2024-03-31T18:10:38.988",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139075,1711908638998,-177.67,0.00041096,2,"2024-03-31T18:10:38.998",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139077,1711908639008,-1986.0,0.00041096,5,"2024-03-31T18:10:39.008",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139079,1711908639017,-591.75,0.00041171,2,"2024-03-31T18:10:39.017",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139081,1711908639027,-381.04,0.00041433,2,"2024-03-31T18:10:39.027",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139083,1711908639267,-1000.0,0.0004144,2,"2024-03-31T18:10:39.267",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139084,1711908639277,-170.65073738,0.00041638,4,"2024-03-31T18:10:39.277",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139085,1711908639286,-2329.31253438,0.00041935,2,"2024-03-31T18:10:39.286",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139086,1711908639295,-167.81686114,0.00041935,2,"2024-03-31T18:10:39.295",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139087,1711908639305,-197.02803669,0.00041935,2,"2024-03-31T18:10:39.305",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139088,1711908639314,-178.67429213,0.00041981,2,"2024-03-31T18:10:39.314",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139089,1711908639323,-61671.89130303,0.00042035,2,"2024-03-31T18:10:39.323",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139090,1711908639332,-3208.84640533,0.00042035,2,"2024-03-31T18:10:39.332",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139091,1711908639341,-193.49438796,0.00042035,2,"2024-03-31T18:10:39.341",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139092,1711908639350,-7006.08511232,0.00042035,2,"2024-03-31T18:10:39.350",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139093,1711908639359,-2597.66669845,0.00042035,2,"2024-03-31T18:10:39.359",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139094,1711908639368,-6065.93291967,0.00042035,2,"2024-03-31T18:10:39.368",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139095,1711908639377,-24408.54954823,0.00042035,2,"2024-03-31T18:10:39.377",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139096,1711908639386,-156.09764906,0.00042035,2,"2024-03-31T18:10:39.386",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139097,1711908639396,-479.24787887,0.00042035,2,"2024-03-31T18:10:39.396",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139098,1711908639406,-1184152.83208135,0.00042035,7,"2024-03-31T18:10:39.406",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139099,1711908639415,-436.46975996,0.00042035,2,"2024-03-31T18:10:39.415",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139100,1711908639424,-1036.29166687,0.00042035,2,"2024-03-31T18:10:39.424",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139101,1711908639433,-2500.0,0.00042035,2,"2024-03-31T18:10:39.433",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139102,1711908639442,-562.78055981,0.00042035,2,"2024-03-31T18:10:39.442",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139103,1711908639451,-2311.81680079,0.00042035,2,"2024-03-31T18:10:39.451",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139104,1711908639460,-233.80346046,0.00042035,2,"2024-03-31T18:10:39.460",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139105,1711908639469,-1596.33824723,0.00042035,2,"2024-03-31T18:10:39.469",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139106,1711908639478,-1065.7852371,0.00042035,7,"2024-03-31T18:10:39.478",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139107,1711908639487,-523.54471295,0.00042035,2,"2024-03-31T18:10:39.487",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139108,1711908639496,-886.3753014,0.00042035,2,"2024-03-31T18:10:39.496",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139109,1711908639505,-9258.00764253,0.00042035,2,"2024-03-31T18:10:39.505",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139110,1711908639514,-467.77328392,0.00042035,2,"2024-03-31T18:10:39.514",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139111,1711908639523,-384.4238418,0.00042035,2,"2024-03-31T18:10:39.523",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139112,1711908639532,-240.08105957,0.00042035,2,"2024-03-31T18:10:39.532",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139113,1711908639541,-23853.83877731,0.00042035,14,"2024-03-31T18:10:39.541",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139114,1711908639551,-1115.98769307,0.00042035,10,"2024-03-31T18:10:39.551",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139115,1711908639560,-1763.48197311,0.00042035,2,"2024-03-31T18:10:39.560",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139116,1711908639570,-1374.98423013,0.00042035,10,"2024-03-31T18:10:39.570",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139117,1711908639579,-532.03852694,0.00042035,2,"2024-03-31T18:10:39.579",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139118,1711908639588,-4898.13681948,0.00042035,2,"2024-03-31T18:10:39.588",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139119,1711908639597,-738.85617067,0.00042035,10,"2024-03-31T18:10:39.597",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139120,1711908639607,-353.91956168,0.00042035,2,"2024-03-31T18:10:39.607",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139121,1711908639616,-591.63747715,0.00042035,2,"2024-03-31T18:10:39.616",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139122,1711908639625,-3032.09827416,0.00042035,7,"2024-03-31T18:10:39.625",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139123,1711908639635,-192.28621157,0.00042035,7,"2024-03-31T18:10:39.635",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139124,1711908639646,-18936.72762934,0.00042035,3,"2024-03-31T18:10:39.646",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139125,1711908639656,-1784.70607232,0.00042035,2,"2024-03-31T18:10:39.656",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139126,1711908639665,-3832.89479173,0.00042035,3,"2024-03-31T18:10:39.665",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139127,1711908639674,-118049.07905891,0.00042035,14,"2024-03-31T18:10:39.674",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139128,1711908639688,-337.06952388,0.00042035,2,"2024-03-31T18:10:39.688",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139129,1711908639697,-1329.81484633,0.00042035,20,"2024-03-31T18:10:39.697",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139130,1711908639706,-5028.66795686,0.00042035,2,"2024-03-31T18:10:39.706",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139131,1711908639715,-1051.66325488,0.00042035,7,"2024-03-31T18:10:39.715",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139132,1711908639725,-1458.40708415,0.00042035,14,"2024-03-31T18:10:39.725",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139133,1711908639734,-204.69310846,0.00042035,5,"2024-03-31T18:10:39.734",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139134,1711908639744,-1003.6667417,0.00042035,2,"2024-03-31T18:10:39.744",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139135,1711908639753,-213.89584315,0.00042035,2,"2024-03-31T18:10:39.753",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139136,1711908639764,-636.29558818,0.00042035,2,"2024-03-31T18:10:39.764",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139137,1711908639774,-1002.79407176,0.00042035,2,"2024-03-31T18:10:39.774",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139138,1711908639784,-100000.0,0.0004206,2,"2024-03-31T18:10:39.784",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139139,1711908639794,-161.39,0.000421,7,"2024-03-31T18:10:39.794",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139140,1711908639803,-157.82,0.00042137,15,"2024-03-31T18:10:39.803",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139141,1711908639813,-355.4595,0.00042159,4,"2024-03-31T18:10:39.813",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139142,1711908639823,-213.94,0.000422,7,"2024-03-31T18:10:39.823",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139143,1711908639835,-150.86,0.00042472,2,"2024-03-31T18:10:39.835",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139144,1711908639845,-4394.57843402,0.000429,2,"2024-03-31T18:10:39.845",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139145,1711908639855,-34593.12246807,0.000429,2,"2024-03-31T18:10:39.855",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139146,1711908639865,-250.0,0.00043028,2,"2024-03-31T18:10:39.865",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139147,1711908639875,-214.29,0.00043214,2,"2024-03-31T18:10:39.875",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139148,1711908639884,-155.39690538,0.00043423,30,"2024-03-31T18:10:39.884",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139149,1711908639895,-381.04,0.00043697,2,"2024-03-31T18:10:39.895",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139150,1711908639904,-156.72357875,0.00043941,30,"2024-03-31T18:10:39.904",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139151,1711908639914,-155.5561422,0.00044357,30,"2024-03-31T18:10:39.914",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139152,1711908639923,-153.88547331,0.00044413,30,"2024-03-31T18:10:39.923",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139153,1711908639932,-1033.54737467,0.00045,120,"2024-03-31T18:10:39.932",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139154,1711908639944,-328.07527769,0.00045,4,"2024-03-31T18:10:39.944",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139155,1711908639953,-1087.38,0.00045125,2,"2024-03-31T18:10:39.953",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139156,1711908639962,-4394.57843402,0.000459,2,"2024-03-31T18:10:39.962",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139157,1711908639972,-34593.12246807,0.000459,2,"2024-03-31T18:10:39.972",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139158,1711908639982,-381.04,0.0004596,2,"2024-03-31T18:10:39.982",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139159,1711908639991,-157.82,0.00046247,15,"2024-03-31T18:10:39.991",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139160,1711908640001,-1000.0,0.0004662,2,"2024-03-31T18:10:40.001",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139161,1711908640011,-153.89085593,0.0004664,30,"2024-03-31T18:10:40.011",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139162,1711908640021,-161.37966255,0.00046921,30,"2024-03-31T18:10:40.021",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139163,1711908640030,-151.0,0.00048,120,"2024-03-31T18:10:40.030",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139164,1711908640039,-381.04,0.00048224,2,"2024-03-31T18:10:40.039",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139165,1711908640048,-250.0,0.00048248,2,"2024-03-31T18:10:40.048",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139166,1711908640058,-1551.67,0.00048551,120,"2024-03-31T18:10:40.058",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139167,1711908640067,-150.86,0.00048617,2,"2024-03-31T18:10:40.067",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139168,1711908640076,-19862.65072674,0.000487,2,"2024-03-31T18:10:40.076",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139169,1711908640086,-4394.57843402,0.000489,2,"2024-03-31T18:10:40.086",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139170,1711908640095,-34593.12246807,0.000489,2,"2024-03-31T18:10:40.095",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139171,1711908640104,-393.41585757,0.00049,120,"2024-03-31T18:10:40.104",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139172,1711908640114,-151.0,0.00049014,120,"2024-03-31T18:10:40.114",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139173,1711908640123,-155.39690538,0.0004912,30,"2024-03-31T18:10:40.123",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139174,1711908640132,-1000.0,0.00049315,60,"2024-03-31T18:10:40.132",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139175,1711908640142,-2844.03657921,0.0005,10,"2024-03-31T18:10:40.142",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139176,1711908640152,-22664.54756298,0.0005,4,"2024-03-31T18:10:40.152",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139177,1711908640161,-427.1946635,0.0005,28,"2024-03-31T18:10:40.161",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139178,1711908640171,-151.0,0.0005,120,"2024-03-31T18:10:40.171",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139179,1711908640181,-505.0,0.0005,9,"2024-03-31T18:10:40.181",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139180,1711908640190,-151.0,0.00050027,120,"2024-03-31T18:10:40.190",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139181,1711908640199,-1000.0,0.00050136,64,"2024-03-31T18:10:40.199",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139182,1711908640208,-156.72357875,0.00050272,60,"2024-03-31T18:10:40.208",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139183,1711908640217,-157.82,0.00050356,120,"2024-03-31T18:10:40.217",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139184,1711908640229,-381.04,0.00050488,2,"2024-03-31T18:10:40.229",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139185,1711908640238,-166.66666667,0.00050786,60,"2024-03-31T18:10:40.238",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139187,1711908640248,-629.06519628,0.00050958,68,"2024-03-31T18:10:40.248",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139188,1711908640257,-213.94,0.00051,7,"2024-03-31T18:10:40.257",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139189,1711908640266,-151.0,0.00051041,120,"2024-03-31T18:10:40.266",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139190,1711908640276,-1000.0,0.000518,120,"2024-03-31T18:10:40.276",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139191,1711908640285,-4394.57843402,0.000519,2,"2024-03-31T18:10:40.285",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139192,1711908640294,-34593.12246807,0.000519,2,"2024-03-31T18:10:40.294",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139194,1711908640304,-151.0,0.00052055,120,"2024-03-31T18:10:40.304",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139196,1711908640313,-290.29,0.00052246,2,"2024-03-31T18:10:40.313",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139198,1711908640322,-591.75,0.00052404,120,"2024-03-31T18:10:40.322",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139200,1711908640331,-161.37966255,0.00052601,60,"2024-03-31T18:10:40.331",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139202,1711908640340,-151.0,0.00052658,120,"2024-03-31T18:10:40.340",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139204,1711908640350,-381.04,0.00052752,2,"2024-03-31T18:10:40.350",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139206,1711908640359,-155.39690538,0.00052863,60,"2024-03-31T18:10:40.359",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139208,1711908640368,-2329.31253438,0.00052917,2,"2024-03-31T18:10:40.368",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139210,1711908640377,-167.81686113,0.00052917,2,"2024-03-31T18:10:40.377",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139212,1711908640386,-197.02803669,0.00052917,2,"2024-03-31T18:10:40.386",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139214,1711908640398,-17504.8,0.0005301,2,"2024-03-31T18:10:40.398",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139216,1711908640406,-17504.9,0.0005302,2,"2024-03-31T18:10:40.406",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139218,1711908640415,-17504.9,0.0005303,2,"2024-03-31T18:10:40.415",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139220,1711908640424,-17504.9,0.0005304,2,"2024-03-31T18:10:40.424",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139222,1711908640434,-17504.54,0.0005305,2,"2024-03-31T18:10:40.434",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139224,1711908640443,-151.0,0.00053068,120,"2024-03-31T18:10:40.443",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139226,1711908640453,-161.37966255,0.00053134,60,"2024-03-31T18:10:40.453",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139228,1711908640462,-2606.36,0.00053281,30,"2024-03-31T18:10:40.462",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139230,1711908640471,-150.0,0.00053424,2,"2024-03-31T18:10:40.471",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139232,1711908640480,-250.0,0.00053468,2,"2024-03-31T18:10:40.480",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139234,1711908640489,-151.0,0.00053474,2,"2024-03-31T18:10:40.489",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139236,1711908640499,-250.49088,0.00053474,2,"2024-03-31T18:10:40.499",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139238,1711908640509,-157.30690024,0.00053863,60,"2024-03-31T18:10:40.509",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139240,1711908640518,-268235.75500504,0.00054,2,"2024-03-31T18:10:40.518",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139242,1711908640527,-151.0,0.00054082,120,"2024-03-31T18:10:40.527",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139244,1711908640536,-167.81541102,0.00054109,60,"2024-03-31T18:10:40.536",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139245,1711908640546,-2005.0,0.00054313,117,"2024-03-31T18:10:40.546",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139247,1711908640555,-158.00876728,0.00054331,60,"2024-03-31T18:10:40.555",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139248,1711908640564,-302.0,0.00054373,4,"2024-03-31T18:10:40.564",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139250,1711908640573,-157.82,0.00054466,120,"2024-03-31T18:10:40.573",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139252,1711908640583,-2000.0,0.0005452,120,"2024-03-31T18:10:40.583",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139254,1711908640592,-170.18,0.00054537,2,"2024-03-31T18:10:40.592",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139256,1711908640601,-245000.0,0.00054694,2,"2024-03-31T18:10:40.601",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139258,1711908640610,-150.86,0.00054763,120,"2024-03-31T18:10:40.610",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139260,1711908640619,-157.27631021,0.00054793,4,"2024-03-31T18:10:40.619",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139262,1711908640628,-500.0,0.00054794,120,"2024-03-31T18:10:40.628",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139264,1711908640638,-503.61219481,0.00054794,120,"2024-03-31T18:10:40.638",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139266,1711908640648,-500.0,0.00054794,120,"2024-03-31T18:10:40.648",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139268,1711908640657,-326.29534495,0.00054794,120,"2024-03-31T18:10:40.657",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139269,1711908640666,-500.0,0.00054794,120,"2024-03-31T18:10:40.666",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139270,1711908640676,-500.0,0.00054794,120,"2024-03-31T18:10:40.676",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139271,1711908640690,-509.6528244,0.00054794,120,"2024-03-31T18:10:40.690",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139272,1711908640699,-508.59551364,0.00054794,120,"2024-03-31T18:10:40.699",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139273,1711908640709,-500.0,0.00054794,120,"2024-03-31T18:10:40.709",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139274,1711908640718,-500.0,0.00054794,120,"2024-03-31T18:10:40.718",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139275,1711908640728,-500.0,0.00054794,120,"2024-03-31T18:10:40.728",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139276,1711908640738,-500.0,0.00054794,120,"2024-03-31T18:10:40.738",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139277,1711908640747,-500.0,0.00054794,120,"2024-03-31T18:10:40.747",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139278,1711908640757,-500.0,0.00054794,120,"2024-03-31T18:10:40.757",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139279,1711908640767,-452.65285788,0.00054794,120,"2024-03-31T18:10:40.767",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139280,1711908640777,-500.0,0.00054794,120,"2024-03-31T18:10:40.777",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139281,1711908640786,-500.0,0.00054794,120,"2024-03-31T18:10:40.786",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139282,1711908640796,-500.0,0.00054794,120,"2024-03-31T18:10:40.796",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139283,1711908640806,-500.0,0.00054794,120,"2024-03-31T18:10:40.806",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139284,1711908640815,-500.0,0.00054794,120,"2024-03-31T18:10:40.815",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139285,1711908640824,-541.55216256,0.00054794,120,"2024-03-31T18:10:40.824",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139286,1711908640834,-511.30807848,0.00054794,120,"2024-03-31T18:10:40.834",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139287,1711908640843,-642.92215254,0.00054794,120,"2024-03-31T18:10:40.843",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139288,1711908640853,-500.0,0.00054794,120,"2024-03-31T18:10:40.853",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139289,1711908640862,-500.0,0.00054794,120,"2024-03-31T18:10:40.862",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139290,1711908640870,-500.0,0.00054794,120,"2024-03-31T18:10:40.870",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139291,1711908640879,-307.89685706,0.00054794,120,"2024-03-31T18:10:40.879",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139292,1711908640889,-503.13182505,0.00054794,120,"2024-03-31T18:10:40.889",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139293,1711908640898,-500.0,0.00054794,120,"2024-03-31T18:10:40.898",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139294,1711908640907,-500.0,0.00054794,120,"2024-03-31T18:10:40.907",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139295,1711908640916,-500.0,0.00054794,120,"2024-03-31T18:10:40.916",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139296,1711908640925,-500.0,0.00054794,120,"2024-03-31T18:10:40.925",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139297,1711908640934,-500.0,0.00054794,120,"2024-03-31T18:10:40.934",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139298,1711908640943,-500.0,0.00054794,120,"2024-03-31T18:10:40.943",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139299,1711908640952,-500.0,0.00054794,120,"2024-03-31T18:10:40.952",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139300,1711908640961,-500.0,0.00054794,120,"2024-03-31T18:10:40.961",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139301,1711908640970,-500.0,0.00054794,120,"2024-03-31T18:10:40.970",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139302,1711908640980,-511.83933361,0.00054794,120,"2024-03-31T18:10:40.980",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139303,1711908640989,-500.0,0.00054794,120,"2024-03-31T18:10:40.989",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139304,1711908640999,-500.0,0.00054794,120,"2024-03-31T18:10:40.999",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139305,1711908641008,-500.0,0.00054794,120,"2024-03-31T18:10:41.008",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139306,1711908641018,-500.0,0.00054794,120,"2024-03-31T18:10:41.018",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139307,1711908641027,-500.0,0.00054794,120,"2024-03-31T18:10:41.027",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139308,1711908641036,-500.0,0.00054794,120,"2024-03-31T18:10:41.036",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139309,1711908641045,-500.0,0.00054794,120,"2024-03-31T18:10:41.045",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139310,1711908641055,-500.0,0.00054794,120,"2024-03-31T18:10:41.055",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139311,1711908641064,-500.0,0.00054794,120,"2024-03-31T18:10:41.064",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139312,1711908641073,-500.0,0.00054794,120,"2024-03-31T18:10:41.073",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139313,1711908641082,-500.0,0.00054794,120,"2024-03-31T18:10:41.082",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139314,1711908641091,-250.90174539,0.00054794,120,"2024-03-31T18:10:41.091",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139315,1711908641103,-500.0,0.00054794,120,"2024-03-31T18:10:41.103",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139316,1711908641112,-500.0,0.00054794,120,"2024-03-31T18:10:41.112",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139317,1711908641122,-500.0,0.00054794,120,"2024-03-31T18:10:41.122",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139318,1711908641131,-500.0,0.00054794,120,"2024-03-31T18:10:41.131",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139319,1711908641140,-500.0021,0.00054794,120,"2024-03-31T18:10:41.140",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139320,1711908641151,-500.0,0.00054794,120,"2024-03-31T18:10:41.151",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139321,1711908641160,-500.0,0.00054794,120,"2024-03-31T18:10:41.160",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139322,1711908641169,-500.0,0.00054794,120,"2024-03-31T18:10:41.169",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139323,1711908641178,-500.0,0.00054794,120,"2024-03-31T18:10:41.178",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139324,1711908641187,-500.0,0.00054794,120,"2024-03-31T18:10:41.187",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139325,1711908641197,-500.0,0.00054794,120,"2024-03-31T18:10:41.197",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139326,1711908641206,-637.35592563,0.00054794,120,"2024-03-31T18:10:41.206",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139327,1711908641215,-500.0,0.00054794,120,"2024-03-31T18:10:41.215",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139328,1711908641224,-403.40886596,0.00054794,120,"2024-03-31T18:10:41.224",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139329,1711908641233,-470.13,0.00054794,120,"2024-03-31T18:10:41.233",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139330,1711908641242,-585.60028027,0.00054794,120,"2024-03-31T18:10:41.242",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139331,1711908641251,-500.0,0.00054794,120,"2024-03-31T18:10:41.251",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139332,1711908641261,-500.0,0.00054794,120,"2024-03-31T18:10:41.261",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139333,1711908641270,-500.0,0.00054794,120,"2024-03-31T18:10:41.270",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139334,1711908641278,-500.0,0.00054794,120,"2024-03-31T18:10:41.278",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139335,1711908641288,-500.0,0.00054794,120,"2024-03-31T18:10:41.288",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139336,1711908641297,-500.0,0.00054794,120,"2024-03-31T18:10:41.297",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139337,1711908641306,-500.0,0.00054794,120,"2024-03-31T18:10:41.306",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139338,1711908641315,-500.0,0.00054794,120,"2024-03-31T18:10:41.315",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139339,1711908641324,-252.90141218,0.00054794,120,"2024-03-31T18:10:41.324",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139340,1711908641333,-500.0,0.00054794,120,"2024-03-31T18:10:41.333",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139341,1711908641343,-537.55,0.00054794,120,"2024-03-31T18:10:41.343",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139342,1711908641352,-500.0,0.00054794,120,"2024-03-31T18:10:41.352",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139343,1711908641363,-500.0,0.00054794,120,"2024-03-31T18:10:41.363",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139344,1711908641372,-500.0,0.00054794,120,"2024-03-31T18:10:41.372",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139345,1711908641381,-457.67447932,0.00054794,120,"2024-03-31T18:10:41.381",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139346,1711908641390,-500.0,0.00054794,120,"2024-03-31T18:10:41.390",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139347,1711908641400,-500.0,0.00054794,120,"2024-03-31T18:10:41.400",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139348,1711908641409,-500.0,0.00054794,120,"2024-03-31T18:10:41.409",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139349,1711908641418,-500.0,0.00054794,120,"2024-03-31T18:10:41.418",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139350,1711908641427,-500.0,0.00054794,120,"2024-03-31T18:10:41.427",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139351,1711908641436,-500.0,0.00054794,120,"2024-03-31T18:10:41.436",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139352,1711908641446,-500.0,0.00054794,120,"2024-03-31T18:10:41.446",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139353,1711908641455,-500.0,0.00054794,120,"2024-03-31T18:10:41.455",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139354,1711908641463,-172.72,0.00054794,120,"2024-03-31T18:10:41.463",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139355,1711908641472,-500.0,0.00054794,120,"2024-03-31T18:10:41.472",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139356,1711908641482,-500.0,0.00054794,120,"2024-03-31T18:10:41.482",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139357,1711908641491,-500.0,0.00054794,120,"2024-03-31T18:10:41.491",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139359,1711908641500,-500.0,0.00054794,120,"2024-03-31T18:10:41.500",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139361,1711908641559,-500.0,0.00054794,120,"2024-03-31T18:10:41.559",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139363,1711908641567,-500.0,0.00054794,120,"2024-03-31T18:10:41.567",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139365,1711908641576,-500.0,0.00054794,120,"2024-03-31T18:10:41.576",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139367,1711908641585,-500.0,0.00054794,120,"2024-03-31T18:10:41.585",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139369,1711908641594,-500.0,0.00054794,120,"2024-03-31T18:10:41.594",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139370,1711908641603,-500.0,0.00054794,120,"2024-03-31T18:10:41.603",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139373,1711908641612,-500.0,0.00054794,120,"2024-03-31T18:10:41.612",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139375,1711908641622,-500.0,0.00054794,120,"2024-03-31T18:10:41.622",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139377,1711908641631,-500.0,0.00054794,120,"2024-03-31T18:10:41.631",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139379,1711908641640,-500.0,0.00054794,120,"2024-03-31T18:10:41.640",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139381,1711908641649,-500.0,0.00054794,120,"2024-03-31T18:10:41.649",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139383,1711908641658,-500.0,0.00054794,120,"2024-03-31T18:10:41.658",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139385,1711908641667,-500.0,0.00054794,120,"2024-03-31T18:10:41.667",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139387,1711908641675,-500.0,0.00054794,120,"2024-03-31T18:10:41.675",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139389,1711908641689,-500.0,0.00054794,120,"2024-03-31T18:10:41.689",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139391,1711908641698,-500.0,0.00054794,120,"2024-03-31T18:10:41.698",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139393,1711908641707,-500.0,0.00054794,120,"2024-03-31T18:10:41.707",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139395,1711908641715,-500.0,0.00054794,120,"2024-03-31T18:10:41.715",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139397,1711908641726,-500.0,0.00054794,120,"2024-03-31T18:10:41.726",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139399,1711908641735,-251.02480906,0.00054794,120,"2024-03-31T18:10:41.735",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139401,1711908641745,-500.0,0.00054794,120,"2024-03-31T18:10:41.745",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139403,1711908641755,-500.0,0.00054794,120,"2024-03-31T18:10:41.755",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139405,1711908641764,-491.95633116,0.00054794,120,"2024-03-31T18:10:41.764",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139407,1711908641773,-500.0,0.00054794,120,"2024-03-31T18:10:41.773",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139409,1711908641783,-500.0,0.00054794,120,"2024-03-31T18:10:41.783",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139410,1711908641793,-500.0,0.00054794,120,"2024-03-31T18:10:41.793",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139412,1711908641803,-500.0,0.00054794,120,"2024-03-31T18:10:41.803",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139415,1711908641812,-500.0,0.00054794,120,"2024-03-31T18:10:41.812",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139417,1711908641821,-500.0,0.00054794,120,"2024-03-31T18:10:41.821",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139418,1711908641830,-500.0,0.00054794,120,"2024-03-31T18:10:41.830",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139420,1711908641839,-500.0,0.00054794,120,"2024-03-31T18:10:41.839",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139422,1711908641848,-500.0,0.00054794,120,"2024-03-31T18:10:41.848",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139424,1711908641857,-500.0,0.00054794,120,"2024-03-31T18:10:41.857",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139426,1711908641866,-500.0,0.00054794,120,"2024-03-31T18:10:41.866",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139428,1711908641875,-500.0,0.00054794,120,"2024-03-31T18:10:41.875",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139430,1711908641885,-500.0,0.00054794,120,"2024-03-31T18:10:41.885",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139433,1711908641894,-500.0,0.00054794,120,"2024-03-31T18:10:41.894",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139435,1711908641904,-500.0,0.00054794,120,"2024-03-31T18:10:41.904",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139437,1711908641915,-500.0,0.00054794,120,"2024-03-31T18:10:41.915",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139439,1711908641924,-500.0,0.00054794,120,"2024-03-31T18:10:41.924",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139441,1711908641934,-500.0,0.00054794,120,"2024-03-31T18:10:41.934",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139443,1711908641942,-500.0,0.00054794,120,"2024-03-31T18:10:41.942",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139444,1711908641951,-500.0,0.00054794,120,"2024-03-31T18:10:41.951",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139446,1711908641960,-515.91239788,0.00054794,120,"2024-03-31T18:10:41.960",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139447,1711908641969,-500.0,0.00054794,120,"2024-03-31T18:10:41.969",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139448,1711908641978,-500.0,0.00054794,120,"2024-03-31T18:10:41.978",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139449,1711908641987,-500.0,0.00054794,120,"2024-03-31T18:10:41.987",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139450,1711908641997,-500.0,0.00054794,120,"2024-03-31T18:10:41.997",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139451,1711908642006,-500.0,0.00054794,7,"2024-03-31T18:10:42.006",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139452,1711908642015,-500.0,0.00054794,120,"2024-03-31T18:10:42.015",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139453,1711908642024,-500.0,0.00054794,120,"2024-03-31T18:10:42.024",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139454,1711908642034,-500.0,0.00054794,120,"2024-03-31T18:10:42.034",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139455,1711908642043,-500.0,0.00054794,30,"2024-03-31T18:10:42.043",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139456,1711908642054,-500.0,0.00054794,120,"2024-03-31T18:10:42.054",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139457,1711908642063,-500.0,0.00054794,2,"2024-03-31T18:10:42.063",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139458,1711908642073,-500.0,0.00054794,120,"2024-03-31T18:10:42.073",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139459,1711908642081,-500.0,0.00054794,120,"2024-03-31T18:10:42.081",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139460,1711908642090,-502.62294767,0.00054794,120,"2024-03-31T18:10:42.090",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139461,1711908642099,-500.0,0.00054794,120,"2024-03-31T18:10:42.099",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139462,1711908642109,-500.0,0.00054794,120,"2024-03-31T18:10:42.109",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139463,1711908642119,-500.0,0.00054794,120,"2024-03-31T18:10:42.119",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139464,1711908642128,-500.0,0.00054794,120,"2024-03-31T18:10:42.128",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139465,1711908642138,-521.21315209,0.00054794,120,"2024-03-31T18:10:42.138",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139466,1711908642148,-500.0,0.00054794,120,"2024-03-31T18:10:42.148",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139467,1711908642158,-500.0,0.00054794,120,"2024-03-31T18:10:42.158",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139468,1711908642168,-500.0,0.00054794,120,"2024-03-31T18:10:42.168",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139469,1711908642178,-519.53915755,0.00054794,120,"2024-03-31T18:10:42.178",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139470,1711908642188,-500.0,0.00054794,120,"2024-03-31T18:10:42.188",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139471,1711908642197,-501.33350521,0.00054794,120,"2024-03-31T18:10:42.197",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139472,1711908642207,-500.0,0.00054794,120,"2024-03-31T18:10:42.207",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139473,1711908642217,-500.0,0.00054794,120,"2024-03-31T18:10:42.217",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139474,1711908642226,-500.0,0.00054794,120,"2024-03-31T18:10:42.226",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139475,1711908642235,-500.0,0.00054794,120,"2024-03-31T18:10:42.235",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139476,1711908642245,-500.0,0.00054794,120,"2024-03-31T18:10:42.245",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139477,1711908642254,-500.0,0.00054794,120,"2024-03-31T18:10:42.254",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139478,1711908642263,-500.0,0.00054794,120,"2024-03-31T18:10:42.263",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139479,1711908642273,-500.0,0.00054794,120,"2024-03-31T18:10:42.273",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139480,1711908642283,-500.0,0.00054794,120,"2024-03-31T18:10:42.283",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139481,1711908642292,-500.0,0.00054794,120,"2024-03-31T18:10:42.292",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139482,1711908642301,-500.0,0.00054794,120,"2024-03-31T18:10:42.301",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139483,1711908642311,-500.0,0.00054794,120,"2024-03-31T18:10:42.311",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139484,1711908642321,-500.0,0.00054794,120,"2024-03-31T18:10:42.321",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139485,1711908642330,-500.0,0.00054794,120,"2024-03-31T18:10:42.330",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139486,1711908642340,-500.0,0.00054794,120,"2024-03-31T18:10:42.340",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139487,1711908642349,-500.0,0.00054794,120,"2024-03-31T18:10:42.349",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139488,1711908642359,-489.94097874,0.00054794,120,"2024-03-31T18:10:42.359",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139489,1711908642368,-500.0,0.00054794,120,"2024-03-31T18:10:42.368",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139490,1711908642377,-500.0,0.00054794,120,"2024-03-31T18:10:42.377",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139491,1711908642386,-500.0,0.00054794,120,"2024-03-31T18:10:42.386",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139492,1711908642396,-500.0,0.00054794,120,"2024-03-31T18:10:42.396",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139493,1711908642405,-500.0,0.00054794,120,"2024-03-31T18:10:42.405",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139494,1711908642415,-500.0,0.00054794,120,"2024-03-31T18:10:42.415",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139495,1711908642424,-500.0,0.00054794,120,"2024-03-31T18:10:42.424",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139496,1711908642433,-500.0,0.00054794,120,"2024-03-31T18:10:42.433",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139497,1711908642443,-500.0,0.00054794,120,"2024-03-31T18:10:42.443",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139498,1711908642452,-500.0,0.00054794,120,"2024-03-31T18:10:42.452",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139499,1711908642462,-500.0,0.00054794,120,"2024-03-31T18:10:42.462",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139500,1711908642471,-500.0,0.00054794,120,"2024-03-31T18:10:42.471",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139501,1711908642481,-500.0,0.00054794,120,"2024-03-31T18:10:42.481",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139502,1711908642490,-500.0,0.00054794,120,"2024-03-31T18:10:42.490",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139503,1711908642499,-500.0,0.00054794,120,"2024-03-31T18:10:42.499",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139504,1711908642508,-500.0,0.00054794,120,"2024-03-31T18:10:42.508",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139505,1711908642517,-500.0,0.00054794,120,"2024-03-31T18:10:42.517",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139506,1711908642527,-500.0,0.00054794,120,"2024-03-31T18:10:42.527",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139507,1711908642536,-410.64261976,0.00054794,120,"2024-03-31T18:10:42.536",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139508,1711908642545,-500.0,0.00054794,120,"2024-03-31T18:10:42.545",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139509,1711908642554,-500.0,0.00054794,120,"2024-03-31T18:10:42.554",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139510,1711908642563,-500.0,0.00054794,120,"2024-03-31T18:10:42.563",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139511,1711908642573,-500.0,0.00054794,120,"2024-03-31T18:10:42.573",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139512,1711908642582,-500.0,0.00054794,120,"2024-03-31T18:10:42.582",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139513,1711908642591,-500.0,0.00054794,120,"2024-03-31T18:10:42.591",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139514,1711908642600,-500.0,0.00054794,120,"2024-03-31T18:10:42.600",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139515,1711908642609,-500.0,0.00054794,120,"2024-03-31T18:10:42.609",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139516,1711908642618,-500.0,0.00054794,120,"2024-03-31T18:10:42.618",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139517,1711908642627,-228.5918227,0.00054794,120,"2024-03-31T18:10:42.627",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139518,1711908642637,-500.0,0.00054794,120,"2024-03-31T18:10:42.637",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139519,1711908642646,-500.0,0.00054794,120,"2024-03-31T18:10:42.646",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139520,1711908642655,-500.0,0.00054794,120,"2024-03-31T18:10:42.655",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139521,1711908642664,-500.0,0.00054794,120,"2024-03-31T18:10:42.664",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139522,1711908642674,-500.0,0.00054794,120,"2024-03-31T18:10:42.674",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139523,1711908642685,-500.0,0.00054794,120,"2024-03-31T18:10:42.685",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139524,1711908642694,-500.0,0.00054794,120,"2024-03-31T18:10:42.694",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139525,1711908642703,-500.0,0.00054794,120,"2024-03-31T18:10:42.703",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139526,1711908642712,-500.0,0.00054794,120,"2024-03-31T18:10:42.712",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139527,1711908642722,-500.0,0.00054794,120,"2024-03-31T18:10:42.722",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139528,1711908642731,-500.0,0.00054794,120,"2024-03-31T18:10:42.731",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139529,1711908642739,-500.0,0.00054794,120,"2024-03-31T18:10:42.739",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139530,1711908642748,-500.0,0.00054794,120,"2024-03-31T18:10:42.748",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139531,1711908642758,-375.20029993,0.00054794,120,"2024-03-31T18:10:42.758",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139532,1711908642768,-500.0,0.00054794,120,"2024-03-31T18:10:42.768",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139533,1711908642777,-500.0,0.00054794,120,"2024-03-31T18:10:42.777",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139534,1711908642786,-500.0,0.00054794,120,"2024-03-31T18:10:42.786",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139535,1711908642795,-500.0,0.00054794,120,"2024-03-31T18:10:42.795",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139536,1711908642804,-500.0,0.00054794,120,"2024-03-31T18:10:42.804",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139537,1711908642813,-500.0,0.00054794,120,"2024-03-31T18:10:42.813",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139538,1711908642822,-500.0,0.00054794,120,"2024-03-31T18:10:42.822",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139539,1711908642831,-500.0,0.00054794,120,"2024-03-31T18:10:42.831",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139540,1711908642840,-500.0,0.00054794,120,"2024-03-31T18:10:42.840",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139541,1711908642850,-500.0,0.00054794,120,"2024-03-31T18:10:42.850",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139542,1711908642859,-500.0,0.00054794,120,"2024-03-31T18:10:42.859",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139543,1711908642868,-500.0,0.00054794,120,"2024-03-31T18:10:42.868",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139544,1711908642878,-500.0,0.00054794,120,"2024-03-31T18:10:42.878",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139545,1711908642888,-500.0,0.00054794,120,"2024-03-31T18:10:42.888",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139546,1711908642897,-500.0,0.00054794,120,"2024-03-31T18:10:42.897",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139547,1711908642906,-500.0,0.00054794,120,"2024-03-31T18:10:42.906",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139548,1711908642915,-500.0,0.00054794,120,"2024-03-31T18:10:42.915",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139549,1711908642924,-500.0,0.00054794,120,"2024-03-31T18:10:42.924",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139550,1711908642933,-500.0,0.00054794,120,"2024-03-31T18:10:42.933",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139551,1711908642942,-500.0,0.00054794,120,"2024-03-31T18:10:42.942",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139552,1711908642951,-500.0,0.00054794,120,"2024-03-31T18:10:42.951",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139553,1711908642960,-500.0,0.00054794,120,"2024-03-31T18:10:42.960",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139554,1711908642969,-500.0,0.00054794,120,"2024-03-31T18:10:42.969",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139555,1711908642978,-500.0,0.00054794,120,"2024-03-31T18:10:42.978",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139556,1711908642987,-500.0,0.00054794,120,"2024-03-31T18:10:42.987",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139557,1711908642996,-500.0,0.00054794,120,"2024-03-31T18:10:42.996",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139558,1711908643005,-500.0,0.00054794,120,"2024-03-31T18:10:43.005",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139559,1711908643014,-500.0,0.00054794,120,"2024-03-31T18:10:43.014",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139560,1711908643023,-500.0,0.00054794,120,"2024-03-31T18:10:43.023",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139561,1711908643033,-500.0,0.00054794,120,"2024-03-31T18:10:43.033",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139562,1711908643042,-500.0,0.00054794,120,"2024-03-31T18:10:43.042",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139563,1711908643051,-500.0,0.00054794,120,"2024-03-31T18:10:43.051",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139564,1711908643060,-500.0,0.00054794,120,"2024-03-31T18:10:43.060",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139565,1711908643069,-500.0,0.00054794,120,"2024-03-31T18:10:43.069",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139566,1711908643079,-500.0,0.00054794,120,"2024-03-31T18:10:43.079",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139567,1711908643088,-500.0,0.00054794,120,"2024-03-31T18:10:43.088",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139568,1711908643097,-500.0,0.00054794,120,"2024-03-31T18:10:43.097",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139570,1711908643106,-500.0,0.00054794,120,"2024-03-31T18:10:43.106",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139571,1711908643115,-500.0,0.00054794,120,"2024-03-31T18:10:43.115",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139573,1711908643124,-500.0,0.00054794,120,"2024-03-31T18:10:43.124",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139575,1711908643134,-500.0,0.00054794,120,"2024-03-31T18:10:43.134",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139577,1711908643143,-500.0,0.00054794,120,"2024-03-31T18:10:43.143",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139579,1711908643152,-500.0,0.00054794,120,"2024-03-31T18:10:43.152",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139581,1711908643162,-500.0,0.00054794,120,"2024-03-31T18:10:43.162",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139583,1711908643171,-500.0,0.00054794,120,"2024-03-31T18:10:43.171",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139585,1711908643181,-500.0,0.00054794,120,"2024-03-31T18:10:43.181",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139587,1711908643190,-500.0,0.00054794,120,"2024-03-31T18:10:43.190",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139589,1711908643199,-500.0,0.00054794,120,"2024-03-31T18:10:43.199",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139590,1711908643208,-500.0,0.00054794,120,"2024-03-31T18:10:43.208",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139593,1711908643217,-500.0,0.00054794,120,"2024-03-31T18:10:43.217",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139595,1711908643226,-500.0,0.00054794,120,"2024-03-31T18:10:43.226",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139598,1711908643235,-500.0,0.00054794,120,"2024-03-31T18:10:43.235",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139601,1711908643244,-500.0,0.00054794,120,"2024-03-31T18:10:43.244",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139604,1711908643253,-500.0,0.00054794,120,"2024-03-31T18:10:43.253",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139606,1711908643262,-500.0,0.00054794,120,"2024-03-31T18:10:43.262",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139608,1711908643271,-387.59500205,0.00054794,120,"2024-03-31T18:10:43.271",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139609,1711908643280,-500.0,0.00054794,120,"2024-03-31T18:10:43.280",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139610,1711908643289,-500.0,0.00054794,120,"2024-03-31T18:10:43.289",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139611,1711908643298,-500.0,0.00054794,120,"2024-03-31T18:10:43.298",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139613,1711908643307,-500.0,0.00054794,120,"2024-03-31T18:10:43.307",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139615,1711908643316,-500.0,0.00054794,120,"2024-03-31T18:10:43.316",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139616,1711908643325,-500.0,0.00054794,120,"2024-03-31T18:10:43.325",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139618,1711908643334,-500.0,0.00054794,120,"2024-03-31T18:10:43.334",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139620,1711908643343,-500.0,0.00054794,120,"2024-03-31T18:10:43.343",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139621,1711908643352,-500.0,0.00054794,120,"2024-03-31T18:10:43.352",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139623,1711908643361,-500.0,0.00054794,120,"2024-03-31T18:10:43.361",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139625,1711908643370,-500.0,0.00054794,120,"2024-03-31T18:10:43.370",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139627,1711908643380,-500.0,0.00054794,30,"2024-03-31T18:10:43.380",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139629,1711908643390,-500.0,0.00054794,120,"2024-03-31T18:10:43.390",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139631,1711908643399,-500.0,0.00054794,120,"2024-03-31T18:10:43.399",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139632,1711908643409,-509.17140774,0.00054794,120,"2024-03-31T18:10:43.409",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139635,1711908643419,-500.0,0.00054794,120,"2024-03-31T18:10:43.419",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139636,1711908643429,-500.0,0.00054794,120,"2024-03-31T18:10:43.429",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139638,1711908643439,-500.0,0.00054794,120,"2024-03-31T18:10:43.439",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139640,1711908643449,-500.0,0.00054794,120,"2024-03-31T18:10:43.449",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139642,1711908643458,-500.0,0.00054794,120,"2024-03-31T18:10:43.458",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139644,1711908643467,-500.0,0.00054794,120,"2024-03-31T18:10:43.467",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139646,1711908643477,-500.0,0.00054794,120,"2024-03-31T18:10:43.477",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139648,1711908643486,-500.0,0.00054794,120,"2024-03-31T18:10:43.486",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139650,1711908643495,-500.0,0.00054794,2,"2024-03-31T18:10:43.495",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139652,1711908643505,-500.0,0.00054794,120,"2024-03-31T18:10:43.505",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139654,1711908643514,-500.0,0.00054794,120,"2024-03-31T18:10:43.514",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139655,1711908643523,-500.0,0.00054794,120,"2024-03-31T18:10:43.523",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139657,1711908643532,-500.0,0.00054794,120,"2024-03-31T18:10:43.532",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139659,1711908643541,-500.0,0.00054794,120,"2024-03-31T18:10:43.541",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139661,1711908643550,-500.0,0.00054794,120,"2024-03-31T18:10:43.550",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139662,1711908643559,-500.0,0.00054794,120,"2024-03-31T18:10:43.559",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139664,1711908643568,-500.0,0.00054794,120,"2024-03-31T18:10:43.568",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139666,1711908643578,-500.0,0.00054794,120,"2024-03-31T18:10:43.578",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139668,1711908643587,-500.0,0.00054794,120,"2024-03-31T18:10:43.587",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139670,1711908643596,-500.0,0.00054794,120,"2024-03-31T18:10:43.596",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139672,1711908643605,-500.0,0.00054794,120,"2024-03-31T18:10:43.605",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139674,1711908643615,-500.0,0.00054794,120,"2024-03-31T18:10:43.615",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139676,1711908643625,-500.0,0.00054794,120,"2024-03-31T18:10:43.625",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139678,1711908643634,-500.0,0.00054794,120,"2024-03-31T18:10:43.634",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139680,1711908643643,-500.0,0.00054794,120,"2024-03-31T18:10:43.643",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139681,1711908643652,-500.0,0.00054794,120,"2024-03-31T18:10:43.652",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139683,1711908643661,-150.0,0.00054794,120,"2024-03-31T18:10:43.661",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139685,1711908643670,-1000.0,0.00054794,120,"2024-03-31T18:10:43.670",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139687,1711908643680,-500.0,0.00054794,120,"2024-03-31T18:10:43.680",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139689,1711908643691,-500.0,0.00054794,120,"2024-03-31T18:10:43.691",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139690,1711908643700,-500.0,0.00054794,120,"2024-03-31T18:10:43.700",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139692,1711908643711,-500.0,0.00054794,120,"2024-03-31T18:10:43.711",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139693,1711908643720,-500.0,0.00054794,120,"2024-03-31T18:10:43.720",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139694,1711908643729,-500.0,0.00054794,120,"2024-03-31T18:10:43.729",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139695,1711908643738,-500.0,0.00054794,120,"2024-03-31T18:10:43.738",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139696,1711908643747,-500.0,0.00054794,120,"2024-03-31T18:10:43.747",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139697,1711908643758,-604.4008318,0.00054794,120,"2024-03-31T18:10:43.758",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139698,1711908643767,-500.0,0.00054794,30,"2024-03-31T18:10:43.767",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139699,1711908643776,-664.54,0.00054794,120,"2024-03-31T18:10:43.776",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139700,1711908643785,-500.0,0.00054794,120,"2024-03-31T18:10:43.785",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139701,1711908643795,-500.0,0.00054794,120,"2024-03-31T18:10:43.795",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139702,1711908643804,-518.58772583,0.00054794,120,"2024-03-31T18:10:43.804",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139703,1711908643813,-500.0,0.00054794,120,"2024-03-31T18:10:43.813",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139704,1711908643822,-500.0,0.00054794,120,"2024-03-31T18:10:43.822",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139705,1711908643831,-500.0,0.00054794,120,"2024-03-31T18:10:43.831",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139706,1711908643840,-500.0,0.00054794,120,"2024-03-31T18:10:43.840",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139707,1711908643849,-500.0,0.00054794,120,"2024-03-31T18:10:43.849",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139708,1711908643858,-500.0,0.00054794,120,"2024-03-31T18:10:43.858",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139709,1711908643867,-500.0,0.00054794,120,"2024-03-31T18:10:43.867",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139710,1711908643875,-1004.03,0.00054794,120,"2024-03-31T18:10:43.875",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139711,1711908643885,-500.0,0.00054794,120,"2024-03-31T18:10:43.885",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139712,1711908643895,-500.0,0.00054794,120,"2024-03-31T18:10:43.895",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139714,1711908643904,-500.0,0.00054794,120,"2024-03-31T18:10:43.904",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139716,1711908643913,-150.0,0.00054794,120,"2024-03-31T18:10:43.913",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139718,1711908643923,-500.0,0.00054794,120,"2024-03-31T18:10:43.923",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139720,1711908643932,-500.0,0.00054794,120,"2024-03-31T18:10:43.932",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139721,1711908643941,-500.0,0.00054794,120,"2024-03-31T18:10:43.941",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139722,1711908643950,-500.0,0.00054794,120,"2024-03-31T18:10:43.950",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139723,1711908643959,-804.28,0.00054794,120,"2024-03-31T18:10:43.959",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139724,1711908643969,-500.0,0.00054794,120,"2024-03-31T18:10:43.969",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139725,1711908643978,-500.0,0.00054794,120,"2024-03-31T18:10:43.978",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139727,1711908643987,-389.15,0.00054794,120,"2024-03-31T18:10:43.987",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139728,1711908643996,-500.0,0.00054794,120,"2024-03-31T18:10:43.996",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139729,1711908644006,-500.0,0.00054794,120,"2024-03-31T18:10:44.006",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139730,1711908644015,-500.0,0.00054794,120,"2024-03-31T18:10:44.015",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139731,1711908644024,-500.0,0.00054794,120,"2024-03-31T18:10:44.024",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139732,1711908644033,-500.0,0.00054794,120,"2024-03-31T18:10:44.033",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139733,1711908644042,-500.0,0.00054794,120,"2024-03-31T18:10:44.042",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139734,1711908644051,-500.0,0.00054794,120,"2024-03-31T18:10:44.051",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139735,1711908644063,-500.0,0.00054794,120,"2024-03-31T18:10:44.063",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139736,1711908644072,-500.0,0.00054794,120,"2024-03-31T18:10:44.072",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139737,1711908644081,-500.0,0.00054794,120,"2024-03-31T18:10:44.081",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139738,1711908644090,-500.0,0.00054794,120,"2024-03-31T18:10:44.090",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139739,1711908644099,-500.0,0.00054794,120,"2024-03-31T18:10:44.099",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139740,1711908644108,-500.0,0.00054794,120,"2024-03-31T18:10:44.108",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139741,1711908644117,-500.0,0.00054794,120,"2024-03-31T18:10:44.117",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139742,1711908644126,-914.67,0.00054794,120,"2024-03-31T18:10:44.126",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139743,1711908644135,-500.0,0.00054794,120,"2024-03-31T18:10:44.135",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139744,1711908644144,-500.0,0.00054794,120,"2024-03-31T18:10:44.144",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139745,1711908644154,-500.0,0.00054794,120,"2024-03-31T18:10:44.154",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139746,1711908644162,-500.0,0.00054794,120,"2024-03-31T18:10:44.162",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139747,1711908644172,-500.0,0.00054794,120,"2024-03-31T18:10:44.172",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139748,1711908644180,-510.44,0.00054794,120,"2024-03-31T18:10:44.180",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139749,1711908644189,-500.0,0.00054794,120,"2024-03-31T18:10:44.189",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139750,1711908644199,-500.0,0.00054794,120,"2024-03-31T18:10:44.199",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139751,1711908644208,-500.0,0.00054794,120,"2024-03-31T18:10:44.208",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139752,1711908644217,-1062.57,0.00054794,120,"2024-03-31T18:10:44.217",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139753,1711908644226,-500.0,0.00054794,120,"2024-03-31T18:10:44.226",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139754,1711908644235,-500.0,0.00054794,120,"2024-03-31T18:10:44.235",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139755,1711908644243,-500.0,0.00054794,120,"2024-03-31T18:10:44.243",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139756,1711908644252,-500.0,0.00054794,30,"2024-03-31T18:10:44.252",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139757,1711908644261,-500.0,0.00054794,120,"2024-03-31T18:10:44.261",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139758,1711908644271,-500.0,0.00054794,120,"2024-03-31T18:10:44.271",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139759,1711908644280,-500.0,0.00054794,120,"2024-03-31T18:10:44.280",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139760,1711908644290,-500.0,0.00054794,120,"2024-03-31T18:10:44.290",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139761,1711908644299,-500.0,0.00054794,120,"2024-03-31T18:10:44.299",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139762,1711908644308,-500.0,0.00054794,120,"2024-03-31T18:10:44.308",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139763,1711908644317,-500.0,0.00054794,120,"2024-03-31T18:10:44.317",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139764,1711908644325,-500.0,0.00054794,120,"2024-03-31T18:10:44.325",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139765,1711908644334,-500.0,0.00054794,120,"2024-03-31T18:10:44.334",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139766,1711908644343,-500.0,0.00054794,120,"2024-03-31T18:10:44.343",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139767,1711908644352,-500.0,0.00054794,120,"2024-03-31T18:10:44.352",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139768,1711908644361,-500.0,0.00054794,120,"2024-03-31T18:10:44.361",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139769,1711908644370,-500.0,0.00054794,120,"2024-03-31T18:10:44.370",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139770,1711908644379,-500.0,0.00054794,120,"2024-03-31T18:10:44.379",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139771,1711908644388,-506.0066662,0.00054794,120,"2024-03-31T18:10:44.388",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139772,1711908644397,-500.0,0.00054794,120,"2024-03-31T18:10:44.397",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139773,1711908644406,-500.0,0.00054794,120,"2024-03-31T18:10:44.406",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139774,1711908644415,-500.0,0.00054794,120,"2024-03-31T18:10:44.415",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139775,1711908644424,-500.0,0.00054794,2,"2024-03-31T18:10:44.424",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139776,1711908644432,-500.0,0.00054794,120,"2024-03-31T18:10:44.432",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139777,1711908644441,-500.0,0.00054794,120,"2024-03-31T18:10:44.441",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139778,1711908644450,-500.0,0.00054794,120,"2024-03-31T18:10:44.450",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139779,1711908644459,-500.0,0.00054794,120,"2024-03-31T18:10:44.459",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139780,1711908644469,-500.0,0.00054794,120,"2024-03-31T18:10:44.469",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139781,1711908644478,-500.0,0.00054794,120,"2024-03-31T18:10:44.478",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139782,1711908644487,-500.0,0.00054794,120,"2024-03-31T18:10:44.487",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139783,1711908644497,-500.0,0.00054794,120,"2024-03-31T18:10:44.497",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139784,1711908644507,-980.98,0.00054794,120,"2024-03-31T18:10:44.507",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139785,1711908644516,-500.0,0.00054794,120,"2024-03-31T18:10:44.516",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139786,1711908644526,-500.0,0.00054794,120,"2024-03-31T18:10:44.526",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139787,1711908644536,-500.0,0.00054794,120,"2024-03-31T18:10:44.536",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139788,1711908644545,-500.0,0.00054794,120,"2024-03-31T18:10:44.545",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139789,1711908644554,-500.0,0.00054794,120,"2024-03-31T18:10:44.554",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139790,1711908644563,-500.0,0.00054794,120,"2024-03-31T18:10:44.563",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139791,1711908644572,-500.0,0.00054794,120,"2024-03-31T18:10:44.572",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139792,1711908644582,-500.0,0.00054794,120,"2024-03-31T18:10:44.582",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139793,1711908644591,-500.0,0.00054794,120,"2024-03-31T18:10:44.591",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139794,1711908644601,-500.0,0.00054794,120,"2024-03-31T18:10:44.601",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139795,1711908644612,-500.0,0.00054794,120,"2024-03-31T18:10:44.612",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139796,1711908644622,-500.0,0.00054794,120,"2024-03-31T18:10:44.622",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139797,1711908644631,-500.0,0.00054794,120,"2024-03-31T18:10:44.631",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139798,1711908644640,-505.00055245,0.00054794,120,"2024-03-31T18:10:44.640",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139799,1711908644649,-500.0,0.00054794,120,"2024-03-31T18:10:44.649",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139800,1711908644658,-500.0,0.00054794,120,"2024-03-31T18:10:44.658",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139801,1711908644667,-500.0,0.00054794,120,"2024-03-31T18:10:44.667",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139802,1711908644680,-500.0,0.00054794,120,"2024-03-31T18:10:44.680",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139803,1711908644689,-500.0,0.00054794,120,"2024-03-31T18:10:44.689",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139804,1711908644698,-518.91656289,0.00054794,120,"2024-03-31T18:10:44.698",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139805,1711908644707,-500.0,0.00054794,120,"2024-03-31T18:10:44.707",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139806,1711908644716,-500.0,0.00054794,120,"2024-03-31T18:10:44.716",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139807,1711908644727,-500.0,0.00054794,120,"2024-03-31T18:10:44.727",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139808,1711908644736,-500.0,0.00054794,120,"2024-03-31T18:10:44.736",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139809,1711908644745,-500.0,0.00054794,120,"2024-03-31T18:10:44.745",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139810,1711908644755,-500.0,0.00054794,120,"2024-03-31T18:10:44.755",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139811,1711908644766,-500.0,0.00054794,120,"2024-03-31T18:10:44.766",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139812,1711908644775,-500.0,0.00054794,120,"2024-03-31T18:10:44.775",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139813,1711908644784,-500.0,0.00054794,120,"2024-03-31T18:10:44.784",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139814,1711908644794,-500.0,0.00054794,120,"2024-03-31T18:10:44.794",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139815,1711908644804,-500.0,0.00054794,120,"2024-03-31T18:10:44.804",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139816,1711908644814,-500.0,0.00054794,120,"2024-03-31T18:10:44.814",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139817,1711908644823,-500.0,0.00054794,120,"2024-03-31T18:10:44.823",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139818,1711908644834,-500.0,0.00054794,120,"2024-03-31T18:10:44.834",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139819,1711908644844,-529.82,0.00054794,120,"2024-03-31T18:10:44.844",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139820,1711908644856,-500.0,0.00054794,120,"2024-03-31T18:10:44.856",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139821,1711908644865,-500.0,0.00054794,120,"2024-03-31T18:10:44.865",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139822,1711908644874,-500.0,0.00054794,120,"2024-03-31T18:10:44.874",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139823,1711908644883,-500.0,0.00054794,120,"2024-03-31T18:10:44.883",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139824,1711908644893,-500.0,0.00054794,120,"2024-03-31T18:10:44.893",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139825,1711908644902,-500.0,0.00054794,120,"2024-03-31T18:10:44.902",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139826,1711908644911,-500.0,0.00054794,120,"2024-03-31T18:10:44.911",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139827,1711908644920,-691.41,0.00054794,120,"2024-03-31T18:10:44.920",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139828,1711908644929,-500.0,0.00054794,120,"2024-03-31T18:10:44.929",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139829,1711908644938,-500.0,0.00054794,120,"2024-03-31T18:10:44.938",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139830,1711908644947,-500.0,0.00054794,120,"2024-03-31T18:10:44.947",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139831,1711908644956,-500.0,0.00054794,120,"2024-03-31T18:10:44.956",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139832,1711908644967,-500.0,0.00054794,120,"2024-03-31T18:10:44.967",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139833,1711908644976,-500.0,0.00054794,120,"2024-03-31T18:10:44.976",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139834,1711908644985,-500.0,0.00054794,120,"2024-03-31T18:10:44.985",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139835,1711908644995,-504.54836533,0.00054794,120,"2024-03-31T18:10:44.995",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139836,1711908645005,-500.0,0.00054794,120,"2024-03-31T18:10:45.005",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139837,1711908645014,-500.0,0.00054794,120,"2024-03-31T18:10:45.014",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139838,1711908645024,-500.0,0.00054794,120,"2024-03-31T18:10:45.024",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139839,1711908645033,-500.0,0.00054794,120,"2024-03-31T18:10:45.033",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139840,1711908645043,-500.0,0.00054794,120,"2024-03-31T18:10:45.043",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139841,1711908645054,-500.0,0.00054794,120,"2024-03-31T18:10:45.054",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139842,1711908645064,-500.0,0.00054794,120,"2024-03-31T18:10:45.064",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139843,1711908645073,-615.44,0.00054794,120,"2024-03-31T18:10:45.073",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139844,1711908645083,-500.0,0.00054794,120,"2024-03-31T18:10:45.083",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139845,1711908645092,-500.0,0.00054794,120,"2024-03-31T18:10:45.092",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139846,1711908645101,-500.0,0.00054794,120,"2024-03-31T18:10:45.101",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139847,1711908645110,-500.0,0.00054794,120,"2024-03-31T18:10:45.110",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139848,1711908645120,-500.0,0.00054794,120,"2024-03-31T18:10:45.120",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139849,1711908645129,-500.0,0.00054794,120,"2024-03-31T18:10:45.129",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139850,1711908645138,-500.0,0.00054794,120,"2024-03-31T18:10:45.138",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139851,1711908645147,-500.0,0.00054794,120,"2024-03-31T18:10:45.147",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139852,1711908645157,-500.0,0.00054794,120,"2024-03-31T18:10:45.157",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139853,1711908645169,-500.0,0.00054794,120,"2024-03-31T18:10:45.169",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139854,1711908645178,-500.0,0.00054794,120,"2024-03-31T18:10:45.178",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139855,1711908645188,-500.0,0.00054794,120,"2024-03-31T18:10:45.188",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139856,1711908645197,-500.0,0.00054794,120,"2024-03-31T18:10:45.197",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139857,1711908645207,-500.0,0.00054794,120,"2024-03-31T18:10:45.207",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139858,1711908645216,-500.0,0.00054794,120,"2024-03-31T18:10:45.216",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139859,1711908645225,-500.0,0.00054794,120,"2024-03-31T18:10:45.225",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139860,1711908645235,-535.03,0.00054794,120,"2024-03-31T18:10:45.235",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139861,1711908645244,-500.0,0.00054794,120,"2024-03-31T18:10:45.244",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139862,1711908645253,-517.74173563,0.00054794,120,"2024-03-31T18:10:45.253",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139863,1711908645262,-500.0,0.00054794,120,"2024-03-31T18:10:45.262",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139864,1711908645272,-500.0,0.00054794,120,"2024-03-31T18:10:45.272",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139865,1711908645282,-500.0,0.00054794,120,"2024-03-31T18:10:45.282",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139866,1711908645291,-500.0,0.00054794,120,"2024-03-31T18:10:45.291",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139867,1711908645300,-500.0,0.00054794,120,"2024-03-31T18:10:45.300",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139868,1711908645309,-500.0,0.00054794,120,"2024-03-31T18:10:45.309",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139869,1711908645318,-500.0,0.00054794,120,"2024-03-31T18:10:45.318",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139870,1711908645327,-834.12,0.00054794,120,"2024-03-31T18:10:45.327",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139871,1711908645337,-500.0,0.00054794,120,"2024-03-31T18:10:45.337",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139872,1711908645346,-500.0,0.00054794,120,"2024-03-31T18:10:45.346",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139873,1711908645356,-500.0,0.00054794,120,"2024-03-31T18:10:45.356",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139874,1711908645365,-500.0,0.00054794,120,"2024-03-31T18:10:45.365",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139875,1711908645375,-500.0,0.00054794,120,"2024-03-31T18:10:45.375",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139876,1711908645384,-522.6805749,0.00054794,120,"2024-03-31T18:10:45.384",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139877,1711908645393,-500.0,0.00054794,120,"2024-03-31T18:10:45.393",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139878,1711908645403,-500.0,0.00054794,120,"2024-03-31T18:10:45.403",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139879,1711908645413,-500.0,0.00054794,120,"2024-03-31T18:10:45.413",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139880,1711908645423,-632.82732781,0.00054794,120,"2024-03-31T18:10:45.423",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139881,1711908645433,-500.0,0.00054794,120,"2024-03-31T18:10:45.433",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139882,1711908645444,-500.0,0.00054794,120,"2024-03-31T18:10:45.444",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139883,1711908645454,-500.0,0.00054794,120,"2024-03-31T18:10:45.454",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139884,1711908645463,-500.0,0.00054794,120,"2024-03-31T18:10:45.463",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139885,1711908645473,-500.0,0.00054794,120,"2024-03-31T18:10:45.473",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139886,1711908645483,-571.38189623,0.00054794,120,"2024-03-31T18:10:45.483",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139887,1711908645492,-500.0,0.00054794,120,"2024-03-31T18:10:45.492",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139888,1711908645502,-597.15,0.00054794,120,"2024-03-31T18:10:45.502",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139889,1711908645511,-516.13436561,0.00054794,120,"2024-03-31T18:10:45.511",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139890,1711908645520,-500.0,0.00054794,120,"2024-03-31T18:10:45.520",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139891,1711908645529,-500.0,0.00054794,120,"2024-03-31T18:10:45.529",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139892,1711908645539,-500.0,0.00054794,120,"2024-03-31T18:10:45.539",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139893,1711908645548,-500.0,0.00054794,120,"2024-03-31T18:10:45.548",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139894,1711908645557,-500.0,0.00054794,120,"2024-03-31T18:10:45.557",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139895,1711908645566,-500.0,0.00054794,120,"2024-03-31T18:10:45.566",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139896,1711908645576,-2161.52,0.00054794,120,"2024-03-31T18:10:45.576",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139897,1711908645585,-523.05,0.00054794,120,"2024-03-31T18:10:45.585",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139898,1711908645596,-500.0,0.00054794,120,"2024-03-31T18:10:45.596",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139899,1711908645606,-500.0,0.00054794,120,"2024-03-31T18:10:45.606",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139900,1711908645615,-500.0,0.00054794,120,"2024-03-31T18:10:45.615",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139901,1711908645624,-500.0,0.00054794,120,"2024-03-31T18:10:45.624",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139902,1711908645634,-500.0,0.00054794,120,"2024-03-31T18:10:45.634",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139903,1711908645643,-513.47,0.00054794,120,"2024-03-31T18:10:45.643",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139904,1711908645653,-500.0,0.00054794,120,"2024-03-31T18:10:45.653",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139905,1711908645667,-500.0,0.00054794,120,"2024-03-31T18:10:45.667",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139906,1711908645676,-500.0,0.00054794,120,"2024-03-31T18:10:45.676",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139907,1711908645689,-493.69308666,0.00054794,120,"2024-03-31T18:10:45.689",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139908,1711908645699,-500.0,0.00054794,120,"2024-03-31T18:10:45.699",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139909,1711908645708,-500.0,0.00054794,120,"2024-03-31T18:10:45.708",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139910,1711908645717,-500.0,0.00054794,120,"2024-03-31T18:10:45.717",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139911,1711908645727,-508.05855705,0.00054794,120,"2024-03-31T18:10:45.727",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139912,1711908645736,-500.0,0.00054794,120,"2024-03-31T18:10:45.736",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139913,1711908645745,-500.0,0.00054794,120,"2024-03-31T18:10:45.745",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139914,1711908645754,-500.0,0.00054794,120,"2024-03-31T18:10:45.754",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139915,1711908645764,-500.0,0.00054794,120,"2024-03-31T18:10:45.764",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139916,1711908645774,-500.0,0.00054794,7,"2024-03-31T18:10:45.774",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139917,1711908645784,-500.0,0.00054794,120,"2024-03-31T18:10:45.784",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139918,1711908645793,-500.0,0.00054794,120,"2024-03-31T18:10:45.793",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139919,1711908645802,-500.0,0.00054794,120,"2024-03-31T18:10:45.802",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139920,1711908645811,-500.0,0.00054794,120,"2024-03-31T18:10:45.811",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139921,1711908645821,-500.0,0.00054794,120,"2024-03-31T18:10:45.821",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139922,1711908645831,-851.6,0.00054794,120,"2024-03-31T18:10:45.831",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139923,1711908645842,-500.0,0.00054794,120,"2024-03-31T18:10:45.842",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139924,1711908645852,-500.0,0.00054794,120,"2024-03-31T18:10:45.852",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139925,1711908645862,-521.41399347,0.00054794,120,"2024-03-31T18:10:45.862",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139926,1711908645872,-500.0,0.00054794,120,"2024-03-31T18:10:45.872",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139927,1711908645881,-500.0,0.00054794,120,"2024-03-31T18:10:45.881",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139928,1711908645890,-500.0,0.00054794,120,"2024-03-31T18:10:45.890",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139929,1711908645900,-500.0,0.00054794,120,"2024-03-31T18:10:45.900",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139930,1711908645909,-500.0,0.00054794,120,"2024-03-31T18:10:45.909",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139931,1711908645919,-503.00837694,0.00054794,120,"2024-03-31T18:10:45.919",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139932,1711908645928,-500.0,0.00054794,120,"2024-03-31T18:10:45.928",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139933,1711908645939,-500.0,0.00054794,120,"2024-03-31T18:10:45.939",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139934,1711908645949,-542.02,0.00054794,120,"2024-03-31T18:10:45.949",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139935,1711908645958,-500.0,0.00054794,120,"2024-03-31T18:10:45.958",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139936,1711908645968,-500.0,0.00054794,120,"2024-03-31T18:10:45.968",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139937,1711908645978,-500.0,0.00054794,120,"2024-03-31T18:10:45.978",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139938,1711908645988,-500.0,0.00054794,120,"2024-03-31T18:10:45.988",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139939,1711908645997,-500.30051194,0.00054794,120,"2024-03-31T18:10:45.997",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139940,1711908646007,-500.0,0.00054794,120,"2024-03-31T18:10:46.007",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139941,1711908646016,-500.0,0.00054794,120,"2024-03-31T18:10:46.016",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139942,1711908646025,-500.0,0.00054794,120,"2024-03-31T18:10:46.025",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139943,1711908646035,-500.0,0.00054794,120,"2024-03-31T18:10:46.035",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139944,1711908646044,-500.0,0.00054794,120,"2024-03-31T18:10:46.044",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139945,1711908646054,-500.0,0.00054794,120,"2024-03-31T18:10:46.054",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139946,1711908646063,-500.0,0.00054794,120,"2024-03-31T18:10:46.063",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139947,1711908646073,-500.0,0.00054794,120,"2024-03-31T18:10:46.073",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139948,1711908646082,-500.0,0.00054794,120,"2024-03-31T18:10:46.082",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139949,1711908646092,-500.0,0.00054794,120,"2024-03-31T18:10:46.092",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139950,1711908646101,-518.15154892,0.00054794,120,"2024-03-31T18:10:46.101",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139952,1711908646111,-1120.95,0.00054794,120,"2024-03-31T18:10:46.111",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139953,1711908646123,-500.0,0.00054794,120,"2024-03-31T18:10:46.123",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139955,1711908646133,-500.0,0.00054794,120,"2024-03-31T18:10:46.133",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139958,1711908646143,-500.0,0.00054794,120,"2024-03-31T18:10:46.143",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139959,1711908646155,-500.0,0.00054794,120,"2024-03-31T18:10:46.155",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139960,1711908646164,-500.0,0.00054794,120,"2024-03-31T18:10:46.164",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139961,1711908646174,-500.0,0.00054794,50,"2024-03-31T18:10:46.174",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139962,1711908646184,-500.0,0.00054794,120,"2024-03-31T18:10:46.184",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139963,1711908646193,-500.0,0.00054794,120,"2024-03-31T18:10:46.193",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139964,1711908646203,-500.0,0.00054794,120,"2024-03-31T18:10:46.203",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139965,1711908646213,-500.0,0.00054794,120,"2024-03-31T18:10:46.213",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139967,1711908646222,-500.0,0.00054794,120,"2024-03-31T18:10:46.222",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139969,1711908646231,-204.35733483,0.00054794,120,"2024-03-31T18:10:46.231",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139971,1711908646240,-500.0,0.00054794,120,"2024-03-31T18:10:46.240",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139972,1711908646250,-13825.51,0.00054794,120,"2024-03-31T18:10:46.250",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139973,1711908646260,-500.0,0.00054794,120,"2024-03-31T18:10:46.260",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139974,1711908646270,-500.0,0.00054794,120,"2024-03-31T18:10:46.270",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139975,1711908646279,-500.0,0.00054794,120,"2024-03-31T18:10:46.279",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139976,1711908646288,-4835.83,0.00054794,120,"2024-03-31T18:10:46.288",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139977,1711908646298,-500.0,0.00054794,120,"2024-03-31T18:10:46.298",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139978,1711908646307,-500.0,0.00054794,120,"2024-03-31T18:10:46.307",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139979,1711908646317,-500.0,0.00054794,120,"2024-03-31T18:10:46.317",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139980,1711908646326,-500.0,0.00054794,120,"2024-03-31T18:10:46.326",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139981,1711908646335,-500.0,0.00054794,120,"2024-03-31T18:10:46.335",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139982,1711908646344,-500.0,0.00054794,120,"2024-03-31T18:10:46.344",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139983,1711908646354,-511.26473822,0.00054794,120,"2024-03-31T18:10:46.354",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139984,1711908646364,-645.15,0.00054794,120,"2024-03-31T18:10:46.364",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139985,1711908646373,-500.0,0.00054794,120,"2024-03-31T18:10:46.373",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139986,1711908646383,-500.0,0.00054794,120,"2024-03-31T18:10:46.383",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139987,1711908646392,-500.0,0.00054794,120,"2024-03-31T18:10:46.392",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139988,1711908646403,-500.0,0.00054794,120,"2024-03-31T18:10:46.403",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139989,1711908646413,-500.0,0.00054794,120,"2024-03-31T18:10:46.413",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139990,1711908646422,-500.0,0.00054794,120,"2024-03-31T18:10:46.422",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139991,1711908646432,-500.0,0.00054794,120,"2024-03-31T18:10:46.432",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139992,1711908646442,-500.0,0.00054794,120,"2024-03-31T18:10:46.442",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139993,1711908646452,-500.0,0.00054794,120,"2024-03-31T18:10:46.452",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139994,1711908646462,-500.0,0.00054794,120,"2024-03-31T18:10:46.462",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139995,1711908646471,-1596.31,0.00054794,120,"2024-03-31T18:10:46.471",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139996,1711908646481,-500.0,0.00054794,120,"2024-03-31T18:10:46.481",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139997,1711908646491,-810.88,0.00054794,120,"2024-03-31T18:10:46.491",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139998,1711908646501,-10458.37,0.00054794,120,"2024-03-31T18:10:46.501",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321139999,1711908646510,-500.0,0.00054794,120,"2024-03-31T18:10:46.510",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140000,1711908646519,-500.0,0.00054794,120,"2024-03-31T18:10:46.519",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140001,1711908646529,-1071.85,0.00054794,120,"2024-03-31T18:10:46.529",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140002,1711908646539,-520.56,0.00054794,120,"2024-03-31T18:10:46.539",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140003,1711908646552,-500.0,0.00054794,120,"2024-03-31T18:10:46.552",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140004,1711908646561,-500.0,0.00054794,120,"2024-03-31T18:10:46.561",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140005,1711908646571,-500.0,0.00054794,120,"2024-03-31T18:10:46.571",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140006,1711908646581,-500.0,0.00054794,120,"2024-03-31T18:10:46.581",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140007,1711908646591,-500.0,0.00054794,120,"2024-03-31T18:10:46.591",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140008,1711908646600,-500.0,0.00054794,120,"2024-03-31T18:10:46.600",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140009,1711908646609,-500.0,0.00054794,120,"2024-03-31T18:10:46.609",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140010,1711908646619,-500.0,0.00054794,120,"2024-03-31T18:10:46.619",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140011,1711908646629,-515.51,0.00054794,120,"2024-03-31T18:10:46.629",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140012,1711908646639,-500.0,0.00054794,120,"2024-03-31T18:10:46.639",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140013,1711908646649,-500.0,0.00054794,120,"2024-03-31T18:10:46.649",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140014,1711908646659,-500.0,0.00054794,120,"2024-03-31T18:10:46.659",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140015,1711908646668,-500.0,0.00054794,120,"2024-03-31T18:10:46.668",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140016,1711908646682,-500.0,0.00054794,120,"2024-03-31T18:10:46.682",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140017,1711908646692,-500.0,0.00054794,120,"2024-03-31T18:10:46.692",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140018,1711908646701,-500.0,0.00054794,120,"2024-03-31T18:10:46.701",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140019,1711908646711,-500.0,0.00054794,120,"2024-03-31T18:10:46.711",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140020,1711908646721,-500.0,0.00054794,120,"2024-03-31T18:10:46.721",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140021,1711908646731,-500.0,0.00054794,120,"2024-03-31T18:10:46.731",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140022,1711908646741,-500.0,0.00054794,120,"2024-03-31T18:10:46.741",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140023,1711908646750,-500.0,0.00054794,120,"2024-03-31T18:10:46.750",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140024,1711908646761,-500.0,0.00054794,120,"2024-03-31T18:10:46.761",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140025,1711908646770,-956.86,0.00054794,120,"2024-03-31T18:10:46.770",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140026,1711908646780,-500.0,0.00054794,120,"2024-03-31T18:10:46.780",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140027,1711908646790,-500.0,0.00054794,120,"2024-03-31T18:10:46.790",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140028,1711908647017,-500.0,0.00054794,120,"2024-03-31T18:10:47.017",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140029,1711908647027,-500.0,0.00054794,120,"2024-03-31T18:10:47.027",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140030,1711908647036,-500.0,0.00054794,120,"2024-03-31T18:10:47.036",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140031,1711908647046,-500.0,0.00054794,120,"2024-03-31T18:10:47.046",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140032,1711908647055,-500.0,0.00054794,120,"2024-03-31T18:10:47.055",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140033,1711908647065,-500.0,0.00054794,120,"2024-03-31T18:10:47.065",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140034,1711908647074,-1008.24,0.00054794,120,"2024-03-31T18:10:47.074",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140035,1711908647083,-500.0,0.00054794,120,"2024-03-31T18:10:47.083",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140036,1711908647093,-500.0,0.00054794,120,"2024-03-31T18:10:47.093",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140037,1711908647102,-500.0,0.00054794,120,"2024-03-31T18:10:47.102",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140038,1711908647111,-500.0,0.00054794,120,"2024-03-31T18:10:47.111",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140039,1711908647121,-514.26,0.00054794,120,"2024-03-31T18:10:47.121",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140040,1711908647130,-500.0,0.00054794,120,"2024-03-31T18:10:47.130",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140041,1711908647139,-500.0,0.00054794,120,"2024-03-31T18:10:47.139",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140042,1711908647149,-500.0,0.00054794,120,"2024-03-31T18:10:47.149",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140043,1711908647159,-500.0,0.00054794,120,"2024-03-31T18:10:47.159",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140044,1711908647169,-1713.58,0.00054794,21,"2024-03-31T18:10:47.169",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140045,1711908647179,-500.0,0.00054794,120,"2024-03-31T18:10:47.179",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140046,1711908647188,-500.0,0.00054794,120,"2024-03-31T18:10:47.188",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140047,1711908647198,-761.78,0.00054794,120,"2024-03-31T18:10:47.198",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140048,1711908647207,-647.03,0.00054794,120,"2024-03-31T18:10:47.207",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140049,1711908647217,-1017.54,0.00054794,120,"2024-03-31T18:10:47.217",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140050,1711908647226,-500.0,0.00054794,120,"2024-03-31T18:10:47.226",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140052,1711908647235,-1083.62,0.00054794,120,"2024-03-31T18:10:47.235",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140053,1711908647245,-267.73795505,0.00054794,60,"2024-03-31T18:10:47.245",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140054,1711908647258,-500.0,0.00054794,120,"2024-03-31T18:10:47.258",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140055,1711908647267,-500.0,0.00054794,120,"2024-03-31T18:10:47.267",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140056,1711908647277,-500.0,0.00054794,120,"2024-03-31T18:10:47.277",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140057,1711908647286,-1151.56,0.00054794,120,"2024-03-31T18:10:47.286",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140058,1711908647296,-500.0,0.00054794,120,"2024-03-31T18:10:47.296",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140059,1711908647306,-705.26,0.00054794,120,"2024-03-31T18:10:47.306",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140060,1711908647315,-500.0,0.00054794,120,"2024-03-31T18:10:47.315",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140061,1711908647325,-1812.14,0.00054794,120,"2024-03-31T18:10:47.325",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140062,1711908647334,-500.0,0.00054794,120,"2024-03-31T18:10:47.334",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140063,1711908647344,-500.0,0.00054794,120,"2024-03-31T18:10:47.344",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140064,1711908647353,-795.54,0.00054794,120,"2024-03-31T18:10:47.353",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140065,1711908647363,-500.0,0.00054794,120,"2024-03-31T18:10:47.363",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140066,1711908647372,-500.0,0.00054794,120,"2024-03-31T18:10:47.372",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140067,1711908647381,-500.0,0.00054794,120,"2024-03-31T18:10:47.381",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140068,1711908647391,-500.0,0.00054794,120,"2024-03-31T18:10:47.391",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140069,1711908647400,-777.77,0.00054794,120,"2024-03-31T18:10:47.400",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140070,1711908647410,-3632.67,0.00054794,120,"2024-03-31T18:10:47.410",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140071,1711908647419,-500.0,0.00054794,120,"2024-03-31T18:10:47.419",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140072,1711908647429,-500.0,0.00054794,120,"2024-03-31T18:10:47.429",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140073,1711908647438,-2065.04,0.00054794,120,"2024-03-31T18:10:47.438",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140074,1711908647447,-500.0,0.00054794,120,"2024-03-31T18:10:47.447",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140075,1711908647457,-500.0,0.00054794,120,"2024-03-31T18:10:47.457",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140076,1711908647467,-500.0,0.00054794,120,"2024-03-31T18:10:47.467",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140077,1711908647476,-500.0,0.00054794,120,"2024-03-31T18:10:47.476",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140078,1711908647485,-500.0,0.00054794,120,"2024-03-31T18:10:47.485",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140079,1711908647494,-500.0,0.00054794,120,"2024-03-31T18:10:47.494",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140080,1711908647504,-500.0,0.00054794,120,"2024-03-31T18:10:47.504",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140081,1711908647513,-500.0,0.00054794,120,"2024-03-31T18:10:47.513",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140082,1711908647523,-1086.78,0.00054794,120,"2024-03-31T18:10:47.523",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140083,1711908647532,-500.0,0.00054794,120,"2024-03-31T18:10:47.532",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140084,1711908647542,-1708.94,0.00054794,120,"2024-03-31T18:10:47.542",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140085,1711908647551,-500.0,0.00054794,120,"2024-03-31T18:10:47.551",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140086,1711908647561,-1274.25,0.00054794,120,"2024-03-31T18:10:47.561",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140087,1711908647571,-10405.37,0.00054794,120,"2024-03-31T18:10:47.571",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140088,1711908647581,-500.0,0.00054794,120,"2024-03-31T18:10:47.581",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140089,1711908647590,-500.0,0.00054794,120,"2024-03-31T18:10:47.590",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140090,1711908647599,-500.0,0.00054794,120,"2024-03-31T18:10:47.599",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140091,1711908647610,-2816.51,0.00054794,120,"2024-03-31T18:10:47.610",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140092,1711908647619,-500.0,0.00054794,120,"2024-03-31T18:10:47.619",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140093,1711908647629,-500.0,0.00054794,120,"2024-03-31T18:10:47.629",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140094,1711908647638,-500.0,0.00054794,120,"2024-03-31T18:10:47.638",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140095,1711908647648,-500.0,0.00054794,120,"2024-03-31T18:10:47.648",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140096,1711908647657,-500.0,0.00054794,120,"2024-03-31T18:10:47.657",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140097,1711908647667,-500.0,0.00054794,120,"2024-03-31T18:10:47.667",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140098,1711908647678,-500.0,0.00054794,120,"2024-03-31T18:10:47.678",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140099,1711908647689,-500.0,0.00054794,120,"2024-03-31T18:10:47.689",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140100,1711908647699,-587.31,0.00054794,120,"2024-03-31T18:10:47.699",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140101,1711908647709,-574.2,0.00054794,120,"2024-03-31T18:10:47.709",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140102,1711908647719,-500.0,0.00054794,120,"2024-03-31T18:10:47.719",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140103,1711908647729,-318.73,0.00054794,120,"2024-03-31T18:10:47.729",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140104,1711908647739,-500.0,0.00054794,120,"2024-03-31T18:10:47.739",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140105,1711908647749,-500.0,0.00054794,120,"2024-03-31T18:10:47.749",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140106,1711908647759,-500.0,0.00054794,120,"2024-03-31T18:10:47.759",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140107,1711908647770,-500.0,0.00054794,120,"2024-03-31T18:10:47.770",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140108,1711908647780,-500.0,0.00054794,120,"2024-03-31T18:10:47.780",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140109,1711908647790,-2188.08,0.00054794,120,"2024-03-31T18:10:47.790",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140110,1711908647800,-500.0,0.00054794,120,"2024-03-31T18:10:47.800",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140111,1711908647809,-500.0,0.00054794,120,"2024-03-31T18:10:47.809",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140112,1711908647819,-500.0,0.00054794,120,"2024-03-31T18:10:47.819",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140113,1711908647829,-500.0,0.00054794,120,"2024-03-31T18:10:47.829",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140114,1711908647839,-500.0,0.00054794,120,"2024-03-31T18:10:47.839",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140115,1711908647849,-500.0,0.00054794,120,"2024-03-31T18:10:47.849",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140116,1711908647859,-500.0,0.00054794,120,"2024-03-31T18:10:47.859",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140117,1711908647868,-500.0,0.00054794,120,"2024-03-31T18:10:47.868",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140118,1711908647878,-505.55,0.00054794,120,"2024-03-31T18:10:47.878",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140119,1711908647888,-500.0,0.00054794,120,"2024-03-31T18:10:47.888",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140120,1711908647899,-819.73,0.00054794,120,"2024-03-31T18:10:47.899",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140121,1711908647908,-500.0,0.00054794,120,"2024-03-31T18:10:47.908",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140122,1711908647918,-500.0,0.00054794,120,"2024-03-31T18:10:47.918",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140123,1711908647927,-500.0,0.00054794,120,"2024-03-31T18:10:47.927",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140124,1711908647937,-500.0,0.00054794,120,"2024-03-31T18:10:47.937",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140125,1711908647946,-500.0,0.00054794,120,"2024-03-31T18:10:47.946",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140126,1711908647955,-500.0,0.00054794,120,"2024-03-31T18:10:47.955",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140127,1711908647965,-4649.04,0.00054794,120,"2024-03-31T18:10:47.965",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140128,1711908647975,-500.0,0.00054794,120,"2024-03-31T18:10:47.975",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140129,1711908647985,-500.0,0.00054794,120,"2024-03-31T18:10:47.985",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140130,1711908647994,-500.0,0.00054794,120,"2024-03-31T18:10:47.994",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140131,1711908648004,-707.12,0.00054794,120,"2024-03-31T18:10:48.004",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140132,1711908648014,-500.0,0.00054794,120,"2024-03-31T18:10:48.014",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140133,1711908648024,-500.0,0.00054794,120,"2024-03-31T18:10:48.024",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140134,1711908648034,-2267.81,0.00054794,120,"2024-03-31T18:10:48.034",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140135,1711908648043,-500.0,0.00054794,120,"2024-03-31T18:10:48.043",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140136,1711908648054,-500.0,0.00054794,120,"2024-03-31T18:10:48.054",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140137,1711908648063,-5133.4,0.00054794,120,"2024-03-31T18:10:48.063",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140138,1711908648073,-1480.3,0.00054794,120,"2024-03-31T18:10:48.073",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140139,1711908648083,-805.22,0.00054794,120,"2024-03-31T18:10:48.083",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140140,1711908648093,-500.0,0.00054794,120,"2024-03-31T18:10:48.093",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140141,1711908648102,-500.0,0.00054794,120,"2024-03-31T18:10:48.102",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140142,1711908648112,-500.0,0.00054794,120,"2024-03-31T18:10:48.112",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140143,1711908648121,-500.0,0.00054794,120,"2024-03-31T18:10:48.121",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140144,1711908648130,-1427.42,0.00054794,120,"2024-03-31T18:10:48.130",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140145,1711908648140,-2273.08,0.00054794,120,"2024-03-31T18:10:48.140",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140146,1711908648149,-500.0,0.00054794,120,"2024-03-31T18:10:48.149",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140147,1711908648159,-500.0,0.00054794,120,"2024-03-31T18:10:48.159",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140148,1711908648169,-6661.02,0.00054794,120,"2024-03-31T18:10:48.169",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140149,1711908648178,-500.0,0.00054794,120,"2024-03-31T18:10:48.178",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140150,1711908648188,-500.0,0.00054794,120,"2024-03-31T18:10:48.188",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140151,1711908648197,-500.0,0.00054794,120,"2024-03-31T18:10:48.197",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140152,1711908648206,-500.0,0.00054794,120,"2024-03-31T18:10:48.206",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140153,1711908648216,-4444.01,0.00054794,120,"2024-03-31T18:10:48.216",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140154,1711908648226,-642.39,0.00054794,120,"2024-03-31T18:10:48.226",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140155,1711908648235,-500.0,0.00054794,120,"2024-03-31T18:10:48.235",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140156,1711908648244,-500.0,0.00054794,120,"2024-03-31T18:10:48.244",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140157,1711908648253,-500.0,0.00054794,120,"2024-03-31T18:10:48.253",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140158,1711908648263,-500.0,0.00054794,120,"2024-03-31T18:10:48.263",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140159,1711908648273,-500.0,0.00054794,120,"2024-03-31T18:10:48.273",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140160,1711908648283,-500.0,0.00054794,120,"2024-03-31T18:10:48.283",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140161,1711908648293,-500.0,0.00054794,120,"2024-03-31T18:10:48.293",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140162,1711908648302,-500.0,0.00054794,120,"2024-03-31T18:10:48.302",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140163,1711908648313,-572.95,0.00054794,120,"2024-03-31T18:10:48.313",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140164,1711908648322,-500.0,0.00054794,120,"2024-03-31T18:10:48.322",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140165,1711908648332,-500.0,0.00054794,120,"2024-03-31T18:10:48.332",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140166,1711908648387,-6431.04,0.00054794,120,"2024-03-31T18:10:48.387",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140167,1711908648397,-508.64510444,0.00054794,120,"2024-03-31T18:10:48.397",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140168,1711908648406,-2363.15,0.00054794,120,"2024-03-31T18:10:48.406",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140169,1711908648416,-500.0,0.00054794,120,"2024-03-31T18:10:48.416",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140170,1711908648427,-500.0,0.00054794,120,"2024-03-31T18:10:48.427",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140171,1711908648437,-500.0,0.00054794,120,"2024-03-31T18:10:48.437",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140172,1711908648446,-899.44,0.00054794,120,"2024-03-31T18:10:48.446",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140173,1711908648456,-500.0,0.00054794,120,"2024-03-31T18:10:48.456",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140174,1711908648466,-500.0,0.00054794,120,"2024-03-31T18:10:48.466",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140175,1711908648477,-500.0,0.00054794,120,"2024-03-31T18:10:48.477",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140176,1711908648487,-500.0,0.00054794,120,"2024-03-31T18:10:48.487",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140177,1711908648498,-500.0,0.00054794,120,"2024-03-31T18:10:48.498",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140178,1711908648508,-1651.19,0.00054794,120,"2024-03-31T18:10:48.508",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140179,1711908648517,-512.64,0.00054794,120,"2024-03-31T18:10:48.517",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140180,1711908648527,-500.0,0.00054794,120,"2024-03-31T18:10:48.527",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140181,1711908648538,-500.0,0.00054794,120,"2024-03-31T18:10:48.538",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140182,1711908648551,-500.0,0.00054794,120,"2024-03-31T18:10:48.551",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140183,1711908648560,-500.0,0.00054794,120,"2024-03-31T18:10:48.560",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140184,1711908648569,-1275.53,0.00054794,120,"2024-03-31T18:10:48.569",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140185,1711908648580,-4862.95,0.00054794,120,"2024-03-31T18:10:48.580",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140186,1711908648590,-500.0,0.00054794,120,"2024-03-31T18:10:48.590",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140187,1711908648599,-500.0,0.00054794,120,"2024-03-31T18:10:48.599",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140188,1711908648609,-500.0,0.00054794,120,"2024-03-31T18:10:48.609",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140189,1711908648619,-1488.24,0.00054794,120,"2024-03-31T18:10:48.619",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140190,1711908648629,-500.0,0.00054794,120,"2024-03-31T18:10:48.629",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140191,1711908648639,-500.0,0.00054794,120,"2024-03-31T18:10:48.639",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140192,1711908648648,-509.54509158,0.00054794,120,"2024-03-31T18:10:48.648",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140193,1711908648659,-244.89,0.00054794,120,"2024-03-31T18:10:48.659",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140194,1711908648670,-500.0,0.00054794,120,"2024-03-31T18:10:48.670",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140195,1711908648681,-816.26,0.00054794,120,"2024-03-31T18:10:48.681",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140196,1711908648696,-502.87024681,0.00054794,120,"2024-03-31T18:10:48.696",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140197,1711908648707,-500.0,0.00054794,120,"2024-03-31T18:10:48.707",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140198,1711908648719,-1110.2,0.00054794,120,"2024-03-31T18:10:48.719",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140199,1711908648729,-669.65,0.00054794,120,"2024-03-31T18:10:48.729",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140200,1711908648738,-507.51377841,0.00054794,120,"2024-03-31T18:10:48.738",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140201,1711908648748,-3231.72,0.00054794,120,"2024-03-31T18:10:48.748",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140202,1711908648758,-500.0,0.00054794,120,"2024-03-31T18:10:48.758",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140203,1711908648769,-500.0,0.00054794,120,"2024-03-31T18:10:48.769",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140204,1711908648780,-642.72,0.00054794,120,"2024-03-31T18:10:48.780",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140205,1711908648789,-502.77375022,0.00054794,120,"2024-03-31T18:10:48.789",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140206,1711908648799,-500.0,0.00054794,120,"2024-03-31T18:10:48.799",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140207,1711908648808,-500.0,0.00054794,120,"2024-03-31T18:10:48.808",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140208,1711908648817,-503.92701109,0.00054794,120,"2024-03-31T18:10:48.817",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140209,1711908648827,-705.23,0.00054794,120,"2024-03-31T18:10:48.827",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140210,1711908648837,-713.19,0.00054794,120,"2024-03-31T18:10:48.837",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140211,1711908648848,-500.0,0.00054794,120,"2024-03-31T18:10:48.848",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140212,1711908648858,-2389.97,0.00054794,120,"2024-03-31T18:10:48.858",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140213,1711908648867,-500.0,0.00054794,120,"2024-03-31T18:10:48.867",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140214,1711908648878,-500.0,0.00054794,120,"2024-03-31T18:10:48.878",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140215,1711908648890,-268.53792395,0.00054794,120,"2024-03-31T18:10:48.890",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140216,1711908648903,-500.0,0.00054794,120,"2024-03-31T18:10:48.903",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140217,1711908648912,-500.0,0.00054794,120,"2024-03-31T18:10:48.912",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140218,1711908648922,-648.84,0.00054794,120,"2024-03-31T18:10:48.922",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140219,1711908648932,-500.0,0.00054794,120,"2024-03-31T18:10:48.932",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140220,1711908648943,-500.0,0.00054794,120,"2024-03-31T18:10:48.943",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140221,1711908648952,-1994.62,0.00054794,120,"2024-03-31T18:10:48.952",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140222,1711908648961,-500.0,0.00054794,120,"2024-03-31T18:10:48.961",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140223,1711908648970,-2619.63,0.00054794,120,"2024-03-31T18:10:48.970",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140224,1711908648980,-500.0,0.00054794,120,"2024-03-31T18:10:48.980",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140225,1711908648989,-500.0,0.00054794,120,"2024-03-31T18:10:48.989",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140226,1711908648998,-500.0,0.00054794,120,"2024-03-31T18:10:48.998",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140227,1711908649008,-500.0,0.00054794,120,"2024-03-31T18:10:49.008",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140228,1711908649017,-500.0,0.00054794,16,"2024-03-31T18:10:49.017",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140229,1711908649026,-500.0,0.00054794,120,"2024-03-31T18:10:49.026",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140230,1711908649036,-500.0,0.00054794,120,"2024-03-31T18:10:49.036",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140231,1711908649045,-4661.97,0.00054794,120,"2024-03-31T18:10:49.045",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140232,1711908649054,-3992.88,0.00054794,120,"2024-03-31T18:10:49.054",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140233,1711908649063,-1467.45,0.00054794,120,"2024-03-31T18:10:49.063",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140234,1711908649073,-500.0,0.00054794,120,"2024-03-31T18:10:49.073",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140235,1711908649082,-500.0,0.00054794,120,"2024-03-31T18:10:49.082",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140236,1711908649092,-7813.73,0.00054794,120,"2024-03-31T18:10:49.092",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140237,1711908649101,-500.0,0.00054794,120,"2024-03-31T18:10:49.101",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140238,1711908649109,-500.0,0.00054794,120,"2024-03-31T18:10:49.109",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140239,1711908649119,-500.0,0.00054794,120,"2024-03-31T18:10:49.119",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140240,1711908649128,-500.0,0.00054794,120,"2024-03-31T18:10:49.128",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140241,1711908649137,-2947.07,0.00054794,120,"2024-03-31T18:10:49.137",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140242,1711908649147,-635.56,0.00054794,120,"2024-03-31T18:10:49.147",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140243,1711908649156,-595.08,0.00054794,120,"2024-03-31T18:10:49.156",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140244,1711908649165,-500.0,0.00054794,120,"2024-03-31T18:10:49.165",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140245,1711908649174,-500.0,0.00054794,120,"2024-03-31T18:10:49.174",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140246,1711908649184,-1656.13,0.00054794,120,"2024-03-31T18:10:49.184",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140247,1711908649193,-500.0,0.00054794,120,"2024-03-31T18:10:49.193",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140248,1711908649203,-500.0,0.00054794,120,"2024-03-31T18:10:49.203",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140249,1711908649212,-500.0,0.00054794,120,"2024-03-31T18:10:49.212",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140250,1711908649221,-500.0,0.00054794,120,"2024-03-31T18:10:49.221",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140251,1711908649230,-500.0,0.00054794,120,"2024-03-31T18:10:49.230",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140252,1711908649239,-500.0,0.00054794,120,"2024-03-31T18:10:49.239",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140253,1711908649249,-697.65,0.00054794,120,"2024-03-31T18:10:49.249",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140254,1711908649258,-500.0,0.00054794,120,"2024-03-31T18:10:49.258",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140255,1711908649267,-500.0,0.00054794,120,"2024-03-31T18:10:49.267",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140256,1711908649277,-500.0,0.00054794,120,"2024-03-31T18:10:49.277",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140257,1711908649286,-709.24,0.00054794,120,"2024-03-31T18:10:49.286",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140258,1711908649295,-500.0,0.00054794,120,"2024-03-31T18:10:49.295",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140259,1711908649305,-500.0,0.00054794,120,"2024-03-31T18:10:49.305",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140260,1711908649314,-567.42,0.00054794,120,"2024-03-31T18:10:49.314",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140261,1711908649324,-502.72575851,0.00054794,120,"2024-03-31T18:10:49.324",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140262,1711908649333,-500.0,0.00054794,120,"2024-03-31T18:10:49.333",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140263,1711908649342,-246.32023689,0.00054794,120,"2024-03-31T18:10:49.342",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140264,1711908649351,-500.0,0.00054794,120,"2024-03-31T18:10:49.351",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140265,1711908649360,-500.0,0.00054794,120,"2024-03-31T18:10:49.360",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140266,1711908649429,-500.0,0.00054794,120,"2024-03-31T18:10:49.429",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140267,1711908649439,-500.0,0.00054794,120,"2024-03-31T18:10:49.439",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140268,1711908649449,-500.0,0.00054794,120,"2024-03-31T18:10:49.449",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140269,1711908649458,-500.0,0.00054794,120,"2024-03-31T18:10:49.458",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140270,1711908649467,-500.0,0.00054794,120,"2024-03-31T18:10:49.467",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140271,1711908649477,-500.0,0.00054794,120,"2024-03-31T18:10:49.477",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140272,1711908649486,-729.76,0.00054794,120,"2024-03-31T18:10:49.486",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140273,1711908649495,-500.0,0.00054794,120,"2024-03-31T18:10:49.495",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140274,1711908649504,-500.0,0.00054794,120,"2024-03-31T18:10:49.504",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140275,1711908649514,-500.0,0.00054794,120,"2024-03-31T18:10:49.514",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140276,1711908649525,-2362.9,0.00054794,120,"2024-03-31T18:10:49.525",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140277,1711908649534,-500.0,0.00054794,120,"2024-03-31T18:10:49.534",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140278,1711908649544,-500.0,0.00054794,120,"2024-03-31T18:10:49.544",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140279,1711908649553,-633.69345812,0.00054794,120,"2024-03-31T18:10:49.553",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140280,1711908649563,-500.0,0.00054794,120,"2024-03-31T18:10:49.563",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140281,1711908649572,-500.0,0.00054794,120,"2024-03-31T18:10:49.572",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140282,1711908649581,-500.0,0.00054794,120,"2024-03-31T18:10:49.581",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140283,1711908649590,-500.0,0.00054794,120,"2024-03-31T18:10:49.590",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140284,1711908649599,-500.0,0.00054794,120,"2024-03-31T18:10:49.599",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140285,1711908649608,-500.0,0.00054794,120,"2024-03-31T18:10:49.608",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140286,1711908649617,-762.0,0.00054795,120,"2024-03-31T18:10:49.617",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140287,1711908649626,-500.0,0.00054795,120,"2024-03-31T18:10:49.626",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140288,1711908649635,-500.0,0.00054795,120,"2024-03-31T18:10:49.635",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140289,1711908649645,-500.0,0.00054795,120,"2024-03-31T18:10:49.645",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140290,1711908649655,-900.0,0.00054795,120,"2024-03-31T18:10:49.655",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140291,1711908649663,-500.0,0.00054795,120,"2024-03-31T18:10:49.663",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140292,1711908649673,-900.0,0.00054795,120,"2024-03-31T18:10:49.673",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140293,1711908649682,-500.0,0.00054795,120,"2024-03-31T18:10:49.682",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140294,1711908649694,-900.0,0.00054795,120,"2024-03-31T18:10:49.694",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140295,1711908649703,-500.0,0.00054795,120,"2024-03-31T18:10:49.703",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140296,1711908649712,-206.600373,0.00054795,120,"2024-03-31T18:10:49.712",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140297,1711908649721,-500.0,0.00054795,120,"2024-03-31T18:10:49.721",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140298,1711908649731,-500.0,0.00054795,120,"2024-03-31T18:10:49.731",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140299,1711908649740,-500.0,0.00054795,120,"2024-03-31T18:10:49.740",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140300,1711908649749,-500.0,0.00054795,120,"2024-03-31T18:10:49.749",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140301,1711908649758,-500.0,0.00054795,120,"2024-03-31T18:10:49.758",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140302,1711908649768,-500.0,0.00054795,120,"2024-03-31T18:10:49.768",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140303,1711908649777,-500.0,0.00054795,120,"2024-03-31T18:10:49.777",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140304,1711908649786,-500.0,0.00054795,120,"2024-03-31T18:10:49.786",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140305,1711908649795,-500.0,0.00054795,120,"2024-03-31T18:10:49.795",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140306,1711908649804,-500.0,0.00054795,120,"2024-03-31T18:10:49.804",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140307,1711908649813,-500.0,0.00054795,120,"2024-03-31T18:10:49.813",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140308,1711908649822,-500.0,0.00054795,120,"2024-03-31T18:10:49.822",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140309,1711908649831,-500.0,0.00054795,120,"2024-03-31T18:10:49.831",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140310,1711908649840,-500.0,0.00054795,120,"2024-03-31T18:10:49.840",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140311,1711908649850,-500.0,0.00054795,120,"2024-03-31T18:10:49.850",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140312,1711908649859,-500.0,0.00054795,120,"2024-03-31T18:10:49.859",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140313,1711908649868,-500.0,0.00054795,120,"2024-03-31T18:10:49.868",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140314,1711908649877,-500.0,0.00054795,120,"2024-03-31T18:10:49.877",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140315,1711908649886,-935.0,0.00054795,120,"2024-03-31T18:10:49.886",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140316,1711908649895,-500.0,0.00054795,120,"2024-03-31T18:10:49.895",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140317,1711908649905,-500.0,0.00054795,120,"2024-03-31T18:10:49.905",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140318,1711908649914,-500.0,0.00054795,120,"2024-03-31T18:10:49.914",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140319,1711908649923,-500.0,0.00054795,120,"2024-03-31T18:10:49.923",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140320,1711908649932,-500.0,0.00054795,120,"2024-03-31T18:10:49.932",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140321,1711908649941,-500.0,0.00054795,120,"2024-03-31T18:10:49.941",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140322,1711908649950,-500.0,0.00054795,120,"2024-03-31T18:10:49.950",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140323,1711908649959,-911.0,0.00054795,120,"2024-03-31T18:10:49.959",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140324,1711908649967,-693.0,0.000548,30,"2024-03-31T18:10:49.967",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140325,1711908649977,-156.79844935,0.000548,120,"2024-03-31T18:10:49.977",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140326,1711908649986,-179.0,0.000548,30,"2024-03-31T18:10:49.986",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140327,1711908649995,-819.0,0.000548,30,"2024-03-31T18:10:49.995",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140328,1711908650004,-1626.0,0.000548,30,"2024-03-31T18:10:50.004",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140329,1711908650014,-493.0,0.000548,30,"2024-03-31T18:10:50.014",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140330,1711908650022,-832.0,0.000548,30,"2024-03-31T18:10:50.022",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140331,1711908650031,-523.0,0.000548,30,"2024-03-31T18:10:50.031",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140332,1711908650040,-2500.0,0.000548,120,"2024-03-31T18:10:50.040",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140333,1711908650050,-4394.57843402,0.000549,2,"2024-03-31T18:10:50.050",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140334,1711908650060,-34593.12246807,0.000549,2,"2024-03-31T18:10:50.060",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140335,1711908650069,-13508.07080404,0.00055,120,"2024-03-31T18:10:50.069",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140336,1711908650078,-6713.45139034,0.00055,60,"2024-03-31T18:10:50.078",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140337,1711908650087,-21180.59218027,0.00055,30,"2024-03-31T18:10:50.087",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140338,1711908650096,-211272.16265562,0.00055,30,"2024-03-31T18:10:50.096",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140339,1711908650106,-2343.13530862,0.00055,120,"2024-03-31T18:10:50.106",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140340,1711908650116,-62480.12,0.00055,120,"2024-03-31T18:10:50.116",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140341,1711908650125,-381.04,0.00055016,2,"2024-03-31T18:10:50.125",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140342,1711908650135,-155.0,0.00055067,4,"2024-03-31T18:10:50.135",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140343,1711908650144,-559.53689005,0.00055068,120,"2024-03-31T18:10:50.144",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140344,1711908650154,-500.0,0.00055068,120,"2024-03-31T18:10:50.154",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140345,1711908650163,-500.0,0.00055068,120,"2024-03-31T18:10:50.163",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140346,1711908650172,-328.6211733,0.00055068,120,"2024-03-31T18:10:50.172",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140347,1711908650181,-500.0,0.00055068,120,"2024-03-31T18:10:50.181",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140348,1711908650190,-503.17274974,0.00055068,120,"2024-03-31T18:10:50.190",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140349,1711908650198,-595.28371116,0.00055068,120,"2024-03-31T18:10:50.198",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140350,1711908650207,-509.09833325,0.00055068,120,"2024-03-31T18:10:50.207",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140351,1711908650216,-503.27927921,0.00055068,120,"2024-03-31T18:10:50.216",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140352,1711908650225,-500.0,0.00055068,120,"2024-03-31T18:10:50.225",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140353,1711908650234,-500.0,0.00055068,120,"2024-03-31T18:10:50.234",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140354,1711908650244,-500.0,0.00055068,120,"2024-03-31T18:10:50.244",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140355,1711908650253,-500.0,0.00055068,120,"2024-03-31T18:10:50.253",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140356,1711908650262,-500.0,0.00055068,120,"2024-03-31T18:10:50.262",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140357,1711908650272,-500.0,0.00055068,120,"2024-03-31T18:10:50.272",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140358,1711908650281,-500.0,0.00055068,120,"2024-03-31T18:10:50.281",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140359,1711908650290,-500.0,0.00055068,120,"2024-03-31T18:10:50.290",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140360,1711908650299,-500.0,0.00055068,120,"2024-03-31T18:10:50.299",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140361,1711908650308,-500.0,0.00055068,120,"2024-03-31T18:10:50.308",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140362,1711908650317,-500.0,0.00055068,120,"2024-03-31T18:10:50.317",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140363,1711908650326,-500.0,0.00055068,120,"2024-03-31T18:10:50.326",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140364,1711908650334,-500.0,0.00055068,120,"2024-03-31T18:10:50.334",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140365,1711908650343,-500.0,0.00055068,120,"2024-03-31T18:10:50.343",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140366,1711908650353,-500.0,0.00055068,120,"2024-03-31T18:10:50.353",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140367,1711908650362,-500.0,0.00055068,120,"2024-03-31T18:10:50.362",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140368,1711908650370,-500.0,0.00055068,120,"2024-03-31T18:10:50.370",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140369,1711908650379,-500.0,0.00055068,120,"2024-03-31T18:10:50.379",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140370,1711908650388,-500.0,0.00055068,120,"2024-03-31T18:10:50.388",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140371,1711908650397,-500.0,0.00055068,120,"2024-03-31T18:10:50.397",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140372,1711908650407,-500.0,0.00055068,120,"2024-03-31T18:10:50.407",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140373,1711908650415,-500.0,0.00055068,120,"2024-03-31T18:10:50.415",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140374,1711908650424,-266.75139954,0.00055068,120,"2024-03-31T18:10:50.424",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140375,1711908650433,-500.0,0.00055068,120,"2024-03-31T18:10:50.433",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140376,1711908650442,-500.0,0.00055068,120,"2024-03-31T18:10:50.442",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140377,1711908650451,-500.0,0.00055068,120,"2024-03-31T18:10:50.451",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140378,1711908650460,-500.0,0.00055068,120,"2024-03-31T18:10:50.460",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140379,1711908650469,-500.0,0.00055068,120,"2024-03-31T18:10:50.469",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140380,1711908650478,-500.0,0.00055068,120,"2024-03-31T18:10:50.478",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140381,1711908650487,-500.0,0.00055068,120,"2024-03-31T18:10:50.487",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140382,1711908650496,-500.0,0.00055068,120,"2024-03-31T18:10:50.496",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140383,1711908650505,-500.0,0.00055068,120,"2024-03-31T18:10:50.505",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140384,1711908650514,-500.0,0.00055068,120,"2024-03-31T18:10:50.514",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140385,1711908650523,-500.0,0.00055068,120,"2024-03-31T18:10:50.523",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140386,1711908650532,-500.0,0.00055068,120,"2024-03-31T18:10:50.532",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140387,1711908650541,-500.0,0.00055068,120,"2024-03-31T18:10:50.541",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140388,1711908650549,-500.0,0.00055068,120,"2024-03-31T18:10:50.549",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140389,1711908650558,-407.06,0.00055068,120,"2024-03-31T18:10:50.558",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140390,1711908650567,-500.0,0.00055068,120,"2024-03-31T18:10:50.567",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140391,1711908650576,-500.0,0.00055068,120,"2024-03-31T18:10:50.576",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140392,1711908650585,-500.0,0.00055068,120,"2024-03-31T18:10:50.585",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140393,1711908650593,-500.0,0.00055068,120,"2024-03-31T18:10:50.593",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140394,1711908650602,-500.0,0.00055068,120,"2024-03-31T18:10:50.602",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140395,1711908650611,-313.97129056,0.00055068,120,"2024-03-31T18:10:50.611",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140396,1711908650620,-500.0,0.00055068,120,"2024-03-31T18:10:50.620",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140397,1711908650629,-447.13145422,0.00055068,120,"2024-03-31T18:10:50.629",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140398,1711908650639,-500.0,0.00055068,120,"2024-03-31T18:10:50.639",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140399,1711908650647,-500.0,0.00055068,120,"2024-03-31T18:10:50.647",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140400,1711908650657,-500.0,0.00055068,120,"2024-03-31T18:10:50.657",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140401,1711908650666,-584.76,0.00055068,120,"2024-03-31T18:10:50.666",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140402,1711908650678,-500.0,0.00055068,120,"2024-03-31T18:10:50.678",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140403,1711908650688,-500.0,0.00055068,120,"2024-03-31T18:10:50.688",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140404,1711908650697,-500.0,0.00055068,120,"2024-03-31T18:10:50.697",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140405,1711908650706,-500.0,0.00055068,120,"2024-03-31T18:10:50.706",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140406,1711908650715,-316.88122226,0.00055068,120,"2024-03-31T18:10:50.715",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140407,1711908650725,-631.86,0.00055068,120,"2024-03-31T18:10:50.725",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140408,1711908650735,-500.0,0.00055068,120,"2024-03-31T18:10:50.735",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140409,1711908650745,-500.0,0.00055068,120,"2024-03-31T18:10:50.745",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140410,1711908650754,-302.78126906,0.00055068,120,"2024-03-31T18:10:50.754",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140411,1711908650765,-330.24,0.00055068,120,"2024-03-31T18:10:50.765",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140412,1711908650774,-500.0,0.00055068,120,"2024-03-31T18:10:50.774",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140413,1711908650783,-500.0,0.00055068,120,"2024-03-31T18:10:50.783",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140414,1711908650793,-500.0,0.00055068,120,"2024-03-31T18:10:50.793",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140415,1711908650802,-500.0,0.00055068,120,"2024-03-31T18:10:50.802",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140416,1711908650811,-500.0,0.00055068,120,"2024-03-31T18:10:50.811",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140417,1711908650820,-500.0,0.00055068,120,"2024-03-31T18:10:50.820",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140418,1711908650830,-500.0,0.00055068,120,"2024-03-31T18:10:50.830",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140419,1711908650839,-500.0,0.00055068,120,"2024-03-31T18:10:50.839",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140420,1711908650849,-500.0,0.00055068,120,"2024-03-31T18:10:50.849",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140421,1711908650858,-500.0,0.00055068,120,"2024-03-31T18:10:50.858",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140422,1711908650867,-500.0,0.00055068,120,"2024-03-31T18:10:50.867",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140423,1711908650877,-500.0,0.00055068,120,"2024-03-31T18:10:50.877",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140424,1711908650887,-500.0,0.00055068,120,"2024-03-31T18:10:50.887",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140425,1711908650896,-500.0,0.00055068,120,"2024-03-31T18:10:50.896",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140426,1711908650905,-500.0,0.00055068,120,"2024-03-31T18:10:50.905",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140427,1711908650915,-500.0,0.00055068,120,"2024-03-31T18:10:50.915",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140428,1711908650925,-500.0,0.00055068,120,"2024-03-31T18:10:50.925",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140429,1711908650935,-500.0,0.00055068,120,"2024-03-31T18:10:50.935",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140430,1711908650944,-500.0,0.00055068,120,"2024-03-31T18:10:50.944",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140431,1711908650954,-500.0,0.00055068,120,"2024-03-31T18:10:50.954",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140432,1711908650963,-500.0,0.00055068,120,"2024-03-31T18:10:50.963",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140433,1711908650972,-500.0,0.00055068,120,"2024-03-31T18:10:50.972",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140434,1711908650982,-500.0,0.00055068,120,"2024-03-31T18:10:50.982",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140435,1711908650991,-500.0,0.00055068,120,"2024-03-31T18:10:50.991",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140436,1711908651000,-500.0,0.00055068,120,"2024-03-31T18:10:51.000",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140437,1711908651010,-500.0,0.00055068,120,"2024-03-31T18:10:51.010",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140438,1711908651020,-500.0,0.00055068,120,"2024-03-31T18:10:51.020",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140439,1711908651028,-500.0,0.00055068,120,"2024-03-31T18:10:51.028",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140440,1711908651038,-500.0,0.00055068,120,"2024-03-31T18:10:51.038",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140441,1711908651047,-500.0,0.00055068,120,"2024-03-31T18:10:51.047",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140442,1711908651057,-500.0,0.00055068,120,"2024-03-31T18:10:51.057",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140443,1711908651066,-500.0,0.00055068,120,"2024-03-31T18:10:51.066",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140444,1711908651074,-500.0,0.00055068,7,"2024-03-31T18:10:51.074",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140445,1711908651083,-500.0,0.00055068,120,"2024-03-31T18:10:51.083",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140446,1711908651093,-500.0,0.00055068,120,"2024-03-31T18:10:51.093",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140447,1711908651102,-500.0,0.00055068,120,"2024-03-31T18:10:51.102",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140448,1711908651111,-508.86253076,0.00055068,30,"2024-03-31T18:10:51.111",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140449,1711908651120,-500.0,0.00055068,120,"2024-03-31T18:10:51.120",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140450,1711908651130,-500.0,0.00055068,2,"2024-03-31T18:10:51.130",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140451,1711908651139,-500.0,0.00055068,120,"2024-03-31T18:10:51.139",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140452,1711908651148,-500.0,0.00055068,120,"2024-03-31T18:10:51.148",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140453,1711908651158,-500.0,0.00055068,120,"2024-03-31T18:10:51.158",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140454,1711908651168,-500.0,0.00055068,120,"2024-03-31T18:10:51.168",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140455,1711908651178,-298.1129628,0.00055068,120,"2024-03-31T18:10:51.178",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140456,1711908651187,-500.0,0.00055068,120,"2024-03-31T18:10:51.187",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140457,1711908651196,-389.20123377,0.00055068,120,"2024-03-31T18:10:51.196",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140458,1711908651206,-500.0,0.00055068,120,"2024-03-31T18:10:51.206",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140459,1711908651216,-500.0,0.00055068,120,"2024-03-31T18:10:51.216",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140460,1711908651225,-592.0,0.00055068,120,"2024-03-31T18:10:51.225",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140461,1711908651235,-500.0,0.00055068,120,"2024-03-31T18:10:51.235",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140462,1711908651245,-500.0,0.00055068,120,"2024-03-31T18:10:51.245",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140463,1711908651254,-500.0,0.00055068,120,"2024-03-31T18:10:51.254",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140464,1711908651264,-500.0,0.00055068,120,"2024-03-31T18:10:51.264",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140465,1711908651273,-500.0,0.00055068,120,"2024-03-31T18:10:51.273",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140466,1711908651283,-500.0,0.00055068,120,"2024-03-31T18:10:51.283",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140467,1711908651292,-500.0,0.00055068,120,"2024-03-31T18:10:51.292",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140468,1711908651301,-500.0,0.00055068,120,"2024-03-31T18:10:51.301",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140469,1711908651310,-500.0,0.00055068,120,"2024-03-31T18:10:51.310",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140470,1711908651320,-206.48383052,0.00055068,120,"2024-03-31T18:10:51.320",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140471,1711908651329,-500.0,0.00055068,120,"2024-03-31T18:10:51.329",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140472,1711908651338,-500.0,0.00055068,120,"2024-03-31T18:10:51.338",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140473,1711908651348,-500.0,0.00055068,120,"2024-03-31T18:10:51.348",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140474,1711908651358,-500.0,0.00055068,120,"2024-03-31T18:10:51.358",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140475,1711908651368,-500.0,0.00055068,120,"2024-03-31T18:10:51.368",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140476,1711908651377,-500.0,0.00055068,120,"2024-03-31T18:10:51.377",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140477,1711908651387,-500.0,0.00055068,120,"2024-03-31T18:10:51.387",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140478,1711908651397,-500.0,0.00055068,120,"2024-03-31T18:10:51.397",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140479,1711908651407,-273.38220004,0.00055068,120,"2024-03-31T18:10:51.407",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140480,1711908651418,-500.0,0.00055068,120,"2024-03-31T18:10:51.418",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140481,1711908651428,-500.0,0.00055068,120,"2024-03-31T18:10:51.428",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140482,1711908651437,-500.0,0.00055068,120,"2024-03-31T18:10:51.437",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140483,1711908651446,-500.0,0.00055068,120,"2024-03-31T18:10:51.446",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140484,1711908651456,-500.0,0.00055068,120,"2024-03-31T18:10:51.456",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140485,1711908651465,-500.0,0.00055068,120,"2024-03-31T18:10:51.465",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140486,1711908651475,-500.0,0.00055068,120,"2024-03-31T18:10:51.475",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140487,1711908651485,-500.0,0.00055068,120,"2024-03-31T18:10:51.485",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140488,1711908651496,-500.0,0.00055068,120,"2024-03-31T18:10:51.496",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140489,1711908651506,-500.0,0.00055068,120,"2024-03-31T18:10:51.506",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140490,1711908651516,-500.0,0.00055068,120,"2024-03-31T18:10:51.516",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140491,1711908651526,-500.0,0.00055068,120,"2024-03-31T18:10:51.526",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140492,1711908651535,-500.0,0.00055068,120,"2024-03-31T18:10:51.535",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140493,1711908651545,-500.0,0.00055068,120,"2024-03-31T18:10:51.545",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140494,1711908651555,-500.0,0.00055068,120,"2024-03-31T18:10:51.555",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140495,1711908651565,-500.0,0.00055068,120,"2024-03-31T18:10:51.565",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140496,1711908651574,-500.0,0.00055068,120,"2024-03-31T18:10:51.574",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140497,1711908651584,-500.0,0.00055068,120,"2024-03-31T18:10:51.584",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140498,1711908651595,-500.0,0.00055068,120,"2024-03-31T18:10:51.595",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140499,1711908651606,-500.0,0.00055068,120,"2024-03-31T18:10:51.606",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140500,1711908651616,-500.0,0.00055068,120,"2024-03-31T18:10:51.616",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140501,1711908651627,-500.0,0.00055068,120,"2024-03-31T18:10:51.627",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140502,1711908651638,-500.0,0.00055068,120,"2024-03-31T18:10:51.638",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140503,1711908651647,-500.0,0.00055068,120,"2024-03-31T18:10:51.647",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140504,1711908651658,-500.0,0.00055068,120,"2024-03-31T18:10:51.658",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140505,1711908651666,-500.0,0.00055068,120,"2024-03-31T18:10:51.666",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140506,1711908651676,-500.0,0.00055068,120,"2024-03-31T18:10:51.676",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140507,1711908651688,-500.0,0.00055068,120,"2024-03-31T18:10:51.688",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140508,1711908651699,-500.0,0.00055068,120,"2024-03-31T18:10:51.699",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140509,1711908651708,-500.0,0.00055068,120,"2024-03-31T18:10:51.708",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140510,1711908651717,-500.0,0.00055068,120,"2024-03-31T18:10:51.717",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140511,1711908651726,-500.0,0.00055068,120,"2024-03-31T18:10:51.726",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140512,1711908651736,-500.0,0.00055068,120,"2024-03-31T18:10:51.736",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140513,1711908651745,-500.0,0.00055068,120,"2024-03-31T18:10:51.745",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140514,1711908651755,-500.0,0.00055068,120,"2024-03-31T18:10:51.755",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140515,1711908651768,-500.0,0.00055068,120,"2024-03-31T18:10:51.768",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140516,1711908651779,-500.0,0.00055068,120,"2024-03-31T18:10:51.779",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140517,1711908651791,-500.0,0.00055068,120,"2024-03-31T18:10:51.791",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140518,1711908651801,-500.0,0.00055068,120,"2024-03-31T18:10:51.801",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140519,1711908651811,-500.0,0.00055068,120,"2024-03-31T18:10:51.811",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140520,1711908651822,-500.0,0.00055068,120,"2024-03-31T18:10:51.822",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140521,1711908651832,-500.0,0.00055068,120,"2024-03-31T18:10:51.832",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140522,1711908651842,-500.0,0.00055068,120,"2024-03-31T18:10:51.842",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140523,1711908651853,-500.0,0.00055068,120,"2024-03-31T18:10:51.853",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140524,1711908651863,-500.0,0.00055068,120,"2024-03-31T18:10:51.863",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140525,1711908651871,-504.4279854,0.00055068,120,"2024-03-31T18:10:51.871",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140526,1711908651881,-500.0,0.00055068,120,"2024-03-31T18:10:51.881",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140527,1711908651890,-500.0,0.00055068,120,"2024-03-31T18:10:51.890",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140528,1711908651899,-500.0,0.00055068,120,"2024-03-31T18:10:51.899",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140529,1711908651909,-500.0,0.00055068,120,"2024-03-31T18:10:51.909",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140530,1711908651918,-500.0,0.00055068,120,"2024-03-31T18:10:51.918",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140531,1711908651929,-500.0,0.00055068,120,"2024-03-31T18:10:51.929",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140532,1711908651941,-500.0,0.00055068,120,"2024-03-31T18:10:51.941",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140533,1711908651950,-500.0,0.00055068,120,"2024-03-31T18:10:51.950",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140534,1711908651959,-500.0,0.00055068,120,"2024-03-31T18:10:51.959",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140535,1711908651968,-500.0,0.00055068,120,"2024-03-31T18:10:51.968",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140536,1711908651979,-500.0,0.00055068,120,"2024-03-31T18:10:51.979",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140537,1711908651989,-500.0,0.00055068,120,"2024-03-31T18:10:51.989",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140538,1711908651998,-500.0,0.00055068,120,"2024-03-31T18:10:51.998",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140539,1711908652007,-500.0,0.00055068,120,"2024-03-31T18:10:52.007",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140540,1711908652017,-500.0,0.00055068,120,"2024-03-31T18:10:52.017",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140541,1711908652026,-634.81052169,0.00055068,120,"2024-03-31T18:10:52.026",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140542,1711908652035,-500.0,0.00055068,120,"2024-03-31T18:10:52.035",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140543,1711908652045,-500.0,0.00055068,120,"2024-03-31T18:10:52.045",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140544,1711908652055,-500.0,0.00055068,120,"2024-03-31T18:10:52.055",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140545,1711908652064,-500.0,0.00055068,120,"2024-03-31T18:10:52.064",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140546,1711908652074,-500.0,0.00055068,120,"2024-03-31T18:10:52.074",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140547,1711908652083,-500.0,0.00055068,120,"2024-03-31T18:10:52.083",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140548,1711908652092,-500.0,0.00055068,120,"2024-03-31T18:10:52.092",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140549,1711908652101,-500.0,0.00055068,120,"2024-03-31T18:10:52.101",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140550,1711908652111,-500.0,0.00055068,120,"2024-03-31T18:10:52.111",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140551,1711908652120,-500.0,0.00055068,120,"2024-03-31T18:10:52.120",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140552,1711908652129,-500.0,0.00055068,120,"2024-03-31T18:10:52.129",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140553,1711908652138,-500.0,0.00055068,120,"2024-03-31T18:10:52.138",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140554,1711908652147,-597.56,0.00055068,120,"2024-03-31T18:10:52.147",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140555,1711908652158,-500.0,0.00055068,120,"2024-03-31T18:10:52.158",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140556,1711908652167,-500.0,0.00055068,120,"2024-03-31T18:10:52.167",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140557,1711908652177,-500.0,0.00055068,120,"2024-03-31T18:10:52.177",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140558,1711908652187,-500.0,0.00055068,120,"2024-03-31T18:10:52.187",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140559,1711908652196,-500.0,0.00055068,120,"2024-03-31T18:10:52.196",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140560,1711908652205,-500.0,0.00055068,120,"2024-03-31T18:10:52.205",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140561,1711908652215,-500.0,0.00055068,120,"2024-03-31T18:10:52.215",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140562,1711908652226,-500.0,0.00055068,120,"2024-03-31T18:10:52.226",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140563,1711908652236,-500.0,0.00055068,120,"2024-03-31T18:10:52.236",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140564,1711908652245,-500.0,0.00055068,120,"2024-03-31T18:10:52.245",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140565,1711908652255,-500.0,0.00055068,120,"2024-03-31T18:10:52.255",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140566,1711908652265,-500.0,0.00055068,120,"2024-03-31T18:10:52.265",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140567,1711908652275,-500.0,0.00055068,120,"2024-03-31T18:10:52.275",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140568,1711908652285,-500.0,0.00055068,120,"2024-03-31T18:10:52.285",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140569,1711908652295,-500.0,0.00055068,120,"2024-03-31T18:10:52.295",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140570,1711908652305,-500.0,0.00055068,120,"2024-03-31T18:10:52.305",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140571,1711908652315,-500.0,0.00055068,120,"2024-03-31T18:10:52.315",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140572,1711908652324,-500.0,0.00055068,120,"2024-03-31T18:10:52.324",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140573,1711908652333,-500.0,0.00055068,120,"2024-03-31T18:10:52.333",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140574,1711908652342,-500.0,0.00055068,120,"2024-03-31T18:10:52.342",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140575,1711908652352,-500.0,0.00055068,120,"2024-03-31T18:10:52.352",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140576,1711908652361,-500.0,0.00055068,30,"2024-03-31T18:10:52.361",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140577,1711908652370,-500.0,0.00055068,120,"2024-03-31T18:10:52.370",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140578,1711908652379,-500.0,0.00055068,120,"2024-03-31T18:10:52.379",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140579,1711908652388,-500.0,0.00055068,120,"2024-03-31T18:10:52.388",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140580,1711908652397,-500.0,0.00055068,120,"2024-03-31T18:10:52.397",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140581,1711908652407,-500.0,0.00055068,120,"2024-03-31T18:10:52.407",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140582,1711908652416,-500.0,0.00055068,120,"2024-03-31T18:10:52.416",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140583,1711908652426,-500.0,0.00055068,120,"2024-03-31T18:10:52.426",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140584,1711908652436,-500.0,0.00055068,120,"2024-03-31T18:10:52.436",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140585,1711908652445,-500.0,0.00055068,120,"2024-03-31T18:10:52.445",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140586,1711908652455,-500.0,0.00055068,120,"2024-03-31T18:10:52.455",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140587,1711908652464,-500.0,0.00055068,120,"2024-03-31T18:10:52.464",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140588,1711908652475,-500.0,0.00055068,120,"2024-03-31T18:10:52.475",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140589,1711908652485,-500.0,0.00055068,120,"2024-03-31T18:10:52.485",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140590,1711908652496,-500.0,0.00055068,120,"2024-03-31T18:10:52.496",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140591,1711908652507,-325.03750257,0.00055068,120,"2024-03-31T18:10:52.507",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140592,1711908652517,-500.0,0.00055068,120,"2024-03-31T18:10:52.517",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140593,1711908652527,-500.0,0.00055068,120,"2024-03-31T18:10:52.527",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140594,1711908652537,-500.0,0.00055068,120,"2024-03-31T18:10:52.537",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140595,1711908652548,-500.0,0.00055068,120,"2024-03-31T18:10:52.548",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140596,1711908652558,-500.0,0.00055068,120,"2024-03-31T18:10:52.558",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140597,1711908652568,-500.0,0.00055068,120,"2024-03-31T18:10:52.568",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140598,1711908652578,-500.0,0.00055068,120,"2024-03-31T18:10:52.578",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140599,1711908652589,-500.0,0.00055068,120,"2024-03-31T18:10:52.589",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140600,1711908652600,-500.0,0.00055068,120,"2024-03-31T18:10:52.600",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140601,1711908652610,-500.0,0.00055068,120,"2024-03-31T18:10:52.610",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140602,1711908652620,-500.0,0.00055068,120,"2024-03-31T18:10:52.620",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140603,1711908652630,-500.0,0.00055068,120,"2024-03-31T18:10:52.630",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140604,1711908652639,-150.0,0.00055068,120,"2024-03-31T18:10:52.639",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140605,1711908652649,-1000.0,0.00055068,120,"2024-03-31T18:10:52.649",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140606,1711908652660,-500.0,0.00055068,120,"2024-03-31T18:10:52.660",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140607,1711908652671,-500.0,0.00055068,120,"2024-03-31T18:10:52.671",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140608,1711908652681,-500.0,0.00055068,120,"2024-03-31T18:10:52.681",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140609,1711908652694,-500.0,0.00055068,120,"2024-03-31T18:10:52.694",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140610,1711908652703,-500.0,0.00055068,120,"2024-03-31T18:10:52.703",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140611,1711908652713,-500.0,0.00055068,120,"2024-03-31T18:10:52.713",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140612,1711908652723,-500.0,0.00055068,120,"2024-03-31T18:10:52.723",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140613,1711908652732,-500.0,0.00055068,120,"2024-03-31T18:10:52.732",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140614,1711908652742,-500.0,0.00055068,30,"2024-03-31T18:10:52.742",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140615,1711908652752,-664.54,0.00055068,120,"2024-03-31T18:10:52.752",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140616,1711908652763,-500.0,0.00055068,120,"2024-03-31T18:10:52.763",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140617,1711908652774,-523.34961153,0.00055068,120,"2024-03-31T18:10:52.774",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140618,1711908652783,-500.0,0.00055068,120,"2024-03-31T18:10:52.783",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140619,1711908652793,-500.0,0.00055068,120,"2024-03-31T18:10:52.793",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140620,1711908652803,-500.0,0.00055068,120,"2024-03-31T18:10:52.803",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140621,1711908652812,-500.0,0.00055068,120,"2024-03-31T18:10:52.812",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140622,1711908652821,-298.40014947,0.00055068,120,"2024-03-31T18:10:52.821",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140623,1711908652831,-500.0,0.00055068,120,"2024-03-31T18:10:52.831",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140624,1711908652841,-500.0,0.00055068,120,"2024-03-31T18:10:52.841",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140625,1711908652851,-1004.03,0.00055068,120,"2024-03-31T18:10:52.851",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140626,1711908652861,-500.0,0.00055068,120,"2024-03-31T18:10:52.861",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140627,1711908652870,-500.0,0.00055068,120,"2024-03-31T18:10:52.870",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140628,1711908652880,-150.0,0.00055068,120,"2024-03-31T18:10:52.880",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140629,1711908652890,-500.0,0.00055068,120,"2024-03-31T18:10:52.890",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140630,1711908652901,-500.0,0.00055068,120,"2024-03-31T18:10:52.901",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140631,1711908652912,-500.0,0.00055068,120,"2024-03-31T18:10:52.912",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140632,1711908652921,-500.0,0.00055068,120,"2024-03-31T18:10:52.921",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140633,1711908652930,-508.02071682,0.00055068,120,"2024-03-31T18:10:52.930",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140634,1711908652940,-804.28,0.00055068,120,"2024-03-31T18:10:52.940",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140635,1711908652952,-500.0,0.00055068,120,"2024-03-31T18:10:52.952",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140636,1711908652962,-556.8,0.00055068,120,"2024-03-31T18:10:52.962",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140637,1711908652971,-500.0,0.00055068,120,"2024-03-31T18:10:52.971",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140638,1711908652981,-500.0,0.00055068,120,"2024-03-31T18:10:52.981",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140639,1711908652990,-500.0,0.00055068,120,"2024-03-31T18:10:52.990",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140640,1711908653000,-500.0,0.00055068,120,"2024-03-31T18:10:53.000",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140641,1711908653009,-500.0,0.00055068,120,"2024-03-31T18:10:53.009",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140642,1711908653019,-503.33705656,0.00055068,120,"2024-03-31T18:10:53.019",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140643,1711908653030,-500.0,0.00055068,120,"2024-03-31T18:10:53.030",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140644,1711908653040,-500.0,0.00055068,120,"2024-03-31T18:10:53.040",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140645,1711908653049,-500.0,0.00055068,120,"2024-03-31T18:10:53.049",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140646,1711908653059,-500.0,0.00055068,120,"2024-03-31T18:10:53.059",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140647,1711908653070,-500.0,0.00055068,120,"2024-03-31T18:10:53.070",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140648,1711908653079,-500.0,0.00055068,120,"2024-03-31T18:10:53.079",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140649,1711908653088,-500.0,0.00055068,120,"2024-03-31T18:10:53.088",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140650,1711908653097,-914.67,0.00055068,120,"2024-03-31T18:10:53.097",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140651,1711908653106,-500.0,0.00055068,120,"2024-03-31T18:10:53.106",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140652,1711908653116,-500.0,0.00055068,120,"2024-03-31T18:10:53.116",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140653,1711908653125,-500.0,0.00055068,120,"2024-03-31T18:10:53.125",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140654,1711908653136,-500.0,0.00055068,120,"2024-03-31T18:10:53.136",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140655,1711908653146,-510.44,0.00055068,120,"2024-03-31T18:10:53.146",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140656,1711908653155,-307.95472839,0.00055068,120,"2024-03-31T18:10:53.155",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140657,1711908653164,-500.0,0.00055068,120,"2024-03-31T18:10:53.164",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140658,1711908653174,-500.0,0.00055068,120,"2024-03-31T18:10:53.174",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140659,1711908653184,-1062.57,0.00055068,120,"2024-03-31T18:10:53.184",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140660,1711908653193,-500.0,0.00055068,120,"2024-03-31T18:10:53.193",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140661,1711908653202,-506.01188179,0.00055068,120,"2024-03-31T18:10:53.202",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140662,1711908653212,-500.0,0.00055068,120,"2024-03-31T18:10:53.212",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140663,1711908653222,-500.0,0.00055068,30,"2024-03-31T18:10:53.222",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140664,1711908653232,-500.0,0.00055068,120,"2024-03-31T18:10:53.232",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140665,1711908653241,-500.0,0.00055068,120,"2024-03-31T18:10:53.241",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140666,1711908653250,-500.0,0.00055068,120,"2024-03-31T18:10:53.250",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140667,1711908653260,-500.0,0.00055068,120,"2024-03-31T18:10:53.260",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140668,1711908653269,-500.0,0.00055068,120,"2024-03-31T18:10:53.269",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140669,1711908653279,-500.0,0.00055068,120,"2024-03-31T18:10:53.279",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140670,1711908653290,-500.0,0.00055068,120,"2024-03-31T18:10:53.290",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140671,1711908653299,-500.0,0.00055068,120,"2024-03-31T18:10:53.299",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140672,1711908653309,-500.0,0.00055068,120,"2024-03-31T18:10:53.309",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140673,1711908653319,-500.0,0.00055068,120,"2024-03-31T18:10:53.319",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140674,1711908653330,-500.0,0.00055068,120,"2024-03-31T18:10:53.330",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140675,1711908653340,-500.0,0.00055068,120,"2024-03-31T18:10:53.340",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140676,1711908653349,-500.0,0.00055068,120,"2024-03-31T18:10:53.349",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140677,1711908653359,-500.0,0.00055068,120,"2024-03-31T18:10:53.359",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140678,1711908653369,-500.0,0.00055068,120,"2024-03-31T18:10:53.369",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140679,1711908653379,-500.0,0.00055068,120,"2024-03-31T18:10:53.379",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140680,1711908653389,-500.0,0.00055068,2,"2024-03-31T18:10:53.389",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140681,1711908653398,-500.0,0.00055068,120,"2024-03-31T18:10:53.398",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140682,1711908653409,-500.0,0.00055068,120,"2024-03-31T18:10:53.409",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140683,1711908653419,-512.06640018,0.00055068,120,"2024-03-31T18:10:53.419",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140684,1711908653428,-500.0,0.00055068,120,"2024-03-31T18:10:53.428",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140685,1711908653438,-500.0,0.00055068,120,"2024-03-31T18:10:53.438",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140686,1711908653448,-263.54943468,0.00055068,120,"2024-03-31T18:10:53.448",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140687,1711908653459,-500.0,0.00055068,120,"2024-03-31T18:10:53.459",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140688,1711908653470,-980.98,0.00055068,120,"2024-03-31T18:10:53.470",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140689,1711908653479,-500.0,0.00055068,120,"2024-03-31T18:10:53.479",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140690,1711908653488,-500.0,0.00055068,120,"2024-03-31T18:10:53.488",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140691,1711908653499,-500.0,0.00055068,120,"2024-03-31T18:10:53.499",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140692,1711908653509,-500.0,0.00055068,120,"2024-03-31T18:10:53.509",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140693,1711908653518,-500.0,0.00055068,120,"2024-03-31T18:10:53.518",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140694,1711908653527,-500.0,0.00055068,120,"2024-03-31T18:10:53.527",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140695,1711908653536,-500.0,0.00055068,120,"2024-03-31T18:10:53.536",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140696,1711908653546,-500.0,0.00055068,120,"2024-03-31T18:10:53.546",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140697,1711908653555,-500.0,0.00055068,120,"2024-03-31T18:10:53.555",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140698,1711908653565,-500.0,0.00055068,120,"2024-03-31T18:10:53.565",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140699,1711908653574,-500.0,0.00055068,120,"2024-03-31T18:10:53.574",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140700,1711908653584,-500.0,0.00055068,120,"2024-03-31T18:10:53.584",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140701,1711908653593,-500.0,0.00055068,120,"2024-03-31T18:10:53.593",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140702,1711908653603,-500.0,0.00055068,120,"2024-03-31T18:10:53.603",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140703,1711908653613,-500.0,0.00055068,120,"2024-03-31T18:10:53.613",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140704,1711908653622,-500.0,0.00055068,120,"2024-03-31T18:10:53.622",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140705,1711908653632,-500.0,0.00055068,120,"2024-03-31T18:10:53.632",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140706,1711908653642,-500.0,0.00055068,120,"2024-03-31T18:10:53.642",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140707,1711908653652,-500.0,0.00055068,120,"2024-03-31T18:10:53.652",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140708,1711908653663,-500.0,0.00055068,120,"2024-03-31T18:10:53.663",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140709,1711908653674,-500.0,0.00055068,120,"2024-03-31T18:10:53.674",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140710,1711908653685,-500.0,0.00055068,120,"2024-03-31T18:10:53.685",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140711,1711908653695,-500.0,0.00055068,120,"2024-03-31T18:10:53.695",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140712,1711908653705,-500.0,0.00055068,120,"2024-03-31T18:10:53.705",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140713,1711908653716,-500.0,0.00055068,120,"2024-03-31T18:10:53.716",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140714,1711908653727,-500.0,0.00055068,120,"2024-03-31T18:10:53.727",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140715,1711908653737,-500.0,0.00055068,120,"2024-03-31T18:10:53.737",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140716,1711908653746,-529.82,0.00055068,120,"2024-03-31T18:10:53.746",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140717,1711908653756,-500.0,0.00055068,120,"2024-03-31T18:10:53.756",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140718,1711908653766,-500.0,0.00055068,120,"2024-03-31T18:10:53.766",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140719,1711908653776,-500.0,0.00055068,120,"2024-03-31T18:10:53.776",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140720,1711908653786,-500.0,0.00055068,120,"2024-03-31T18:10:53.786",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140721,1711908653796,-500.0,0.00055068,120,"2024-03-31T18:10:53.796",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140722,1711908653806,-565.90213841,0.00055068,120,"2024-03-31T18:10:53.806",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140723,1711908653815,-691.41,0.00055068,120,"2024-03-31T18:10:53.815",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140724,1711908653825,-500.0,0.00055068,120,"2024-03-31T18:10:53.825",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140725,1711908653834,-500.0,0.00055068,120,"2024-03-31T18:10:53.834",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140726,1711908653843,-500.0,0.00055068,120,"2024-03-31T18:10:53.843",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140727,1711908653853,-500.0,0.00055068,120,"2024-03-31T18:10:53.853",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140728,1711908653865,-500.79561534,0.00055068,120,"2024-03-31T18:10:53.865",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140729,1711908653876,-500.0,0.00055068,120,"2024-03-31T18:10:53.876",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140730,1711908653887,-500.0,0.00055068,120,"2024-03-31T18:10:53.887",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140731,1711908653896,-500.0,0.00055068,120,"2024-03-31T18:10:53.896",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140732,1711908653906,-500.0,0.00055068,120,"2024-03-31T18:10:53.906",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140733,1711908653916,-500.0,0.00055068,120,"2024-03-31T18:10:53.916",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140734,1711908653927,-500.45144455,0.00055068,120,"2024-03-31T18:10:53.927",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140735,1711908653938,-500.0,0.00055068,120,"2024-03-31T18:10:53.938",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140736,1711908653948,-500.0,0.00055068,120,"2024-03-31T18:10:53.948",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140737,1711908653957,-500.0,0.00055068,120,"2024-03-31T18:10:53.957",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140738,1711908653967,-500.0,0.00055068,120,"2024-03-31T18:10:53.967",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140739,1711908653977,-500.0,0.00055068,120,"2024-03-31T18:10:53.977",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140740,1711908653987,-500.0,0.00055068,120,"2024-03-31T18:10:53.987",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140741,1711908653996,-500.0,0.00055068,120,"2024-03-31T18:10:53.996",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140742,1711908654006,-500.0,0.00055068,120,"2024-03-31T18:10:54.006",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140743,1711908654016,-500.0,0.00055068,120,"2024-03-31T18:10:54.016",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140744,1711908654025,-500.0,0.00055068,120,"2024-03-31T18:10:54.025",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140745,1711908654036,-500.0,0.00055068,120,"2024-03-31T18:10:54.036",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140746,1711908654046,-500.0,0.00055068,120,"2024-03-31T18:10:54.046",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140747,1711908654055,-500.0,0.00055068,120,"2024-03-31T18:10:54.055",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140748,1711908654065,-500.0,0.00055068,120,"2024-03-31T18:10:54.065",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140749,1711908654075,-504.25554281,0.00055068,120,"2024-03-31T18:10:54.075",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140750,1711908654084,-500.0,0.00055068,120,"2024-03-31T18:10:54.084",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140751,1711908654093,-500.0,0.00055068,120,"2024-03-31T18:10:54.093",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140752,1711908654103,-535.03,0.00055068,120,"2024-03-31T18:10:54.103",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140753,1711908654112,-500.0,0.00055068,120,"2024-03-31T18:10:54.112",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140754,1711908654122,-500.0,0.00055068,120,"2024-03-31T18:10:54.122",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140755,1711908654131,-500.0,0.00055068,120,"2024-03-31T18:10:54.131",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140756,1711908654141,-500.0,0.00055068,120,"2024-03-31T18:10:54.141",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140757,1711908654151,-500.0,0.00055068,120,"2024-03-31T18:10:54.151",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140758,1711908654353,-500.0,0.00055068,120,"2024-03-31T18:10:54.353",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140759,1711908654363,-500.0,0.00055068,120,"2024-03-31T18:10:54.363",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140760,1711908654372,-500.0,0.00055068,120,"2024-03-31T18:10:54.372",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140761,1711908654382,-834.12,0.00055068,120,"2024-03-31T18:10:54.382",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140762,1711908654391,-500.0,0.00055068,120,"2024-03-31T18:10:54.391",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140763,1711908654401,-500.0,0.00055068,120,"2024-03-31T18:10:54.401",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140764,1711908654411,-500.0,0.00055068,120,"2024-03-31T18:10:54.411",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140765,1711908654421,-151.0,0.00055068,120,"2024-03-31T18:10:54.421",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140766,1711908654432,-500.0,0.00055068,120,"2024-03-31T18:10:54.432",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140767,1711908654442,-500.0,0.00055068,120,"2024-03-31T18:10:54.442",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140768,1711908654452,-581.04788447,0.00055068,120,"2024-03-31T18:10:54.452",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140769,1711908654461,-500.0,0.00055068,120,"2024-03-31T18:10:54.461",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140770,1711908654470,-500.0,0.00055068,120,"2024-03-31T18:10:54.470",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140771,1711908654480,-500.0,0.00055068,120,"2024-03-31T18:10:54.480",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140772,1711908654491,-500.0,0.00055068,120,"2024-03-31T18:10:54.491",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140773,1711908654500,-500.0,0.00055068,120,"2024-03-31T18:10:54.500",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140774,1711908654509,-500.0,0.00055068,120,"2024-03-31T18:10:54.509",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140775,1711908654519,-597.15,0.00055068,120,"2024-03-31T18:10:54.519",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140776,1711908654527,-500.0,0.00055068,120,"2024-03-31T18:10:54.527",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140777,1711908654537,-287.93430746,0.00055068,120,"2024-03-31T18:10:54.537",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140778,1711908654546,-500.0,0.00055068,120,"2024-03-31T18:10:54.546",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140779,1711908654556,-500.0,0.00055068,120,"2024-03-31T18:10:54.556",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140780,1711908654566,-500.0,0.00055068,120,"2024-03-31T18:10:54.566",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140781,1711908654575,-500.0,0.00055068,120,"2024-03-31T18:10:54.575",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140782,1711908654585,-2161.52,0.00055068,120,"2024-03-31T18:10:54.585",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140783,1711908654595,-523.05,0.00055068,120,"2024-03-31T18:10:54.595",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140784,1711908654606,-500.0,0.00055068,120,"2024-03-31T18:10:54.606",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140785,1711908654615,-500.0,0.00055068,120,"2024-03-31T18:10:54.615",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140786,1711908654624,-500.0,0.00055068,120,"2024-03-31T18:10:54.624",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140787,1711908654634,-622.35597791,0.00055068,120,"2024-03-31T18:10:54.634",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140788,1711908654643,-500.0,0.00055068,120,"2024-03-31T18:10:54.643",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140789,1711908654652,-500.0,0.00055068,120,"2024-03-31T18:10:54.652",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140790,1711908654662,-500.0,0.00055068,120,"2024-03-31T18:10:54.662",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140791,1711908654672,-500.0,0.00055068,120,"2024-03-31T18:10:54.672",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140792,1711908654686,-500.0,0.00055068,120,"2024-03-31T18:10:54.686",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140793,1711908654696,-500.0,0.00055068,120,"2024-03-31T18:10:54.696",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140794,1711908654705,-500.0,0.00055068,120,"2024-03-31T18:10:54.705",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140795,1711908654714,-500.0,0.00055068,7,"2024-03-31T18:10:54.714",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140796,1711908654726,-500.0,0.00055068,120,"2024-03-31T18:10:54.726",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140797,1711908654736,-500.0,0.00055068,120,"2024-03-31T18:10:54.736",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140798,1711908654749,-500.0,0.00055068,120,"2024-03-31T18:10:54.749",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140799,1711908654762,-500.0,0.00055068,120,"2024-03-31T18:10:54.762",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140800,1711908654772,-851.6,0.00055068,120,"2024-03-31T18:10:54.772",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140801,1711908654780,-500.0,0.00055068,120,"2024-03-31T18:10:54.780",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140802,1711908654790,-500.0,0.00055068,120,"2024-03-31T18:10:54.790",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140803,1711908654800,-500.0,0.00055068,120,"2024-03-31T18:10:54.800",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140804,1711908654809,-500.0,0.00055068,120,"2024-03-31T18:10:54.809",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140805,1711908654819,-595.89476723,0.00055068,120,"2024-03-31T18:10:54.819",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140806,1711908654828,-500.0,0.00055068,120,"2024-03-31T18:10:54.828",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140807,1711908654838,-500.0,0.00055068,120,"2024-03-31T18:10:54.838",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140808,1711908654848,-500.0,0.00055068,120,"2024-03-31T18:10:54.848",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140809,1711908654857,-500.0,0.00055068,120,"2024-03-31T18:10:54.857",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140810,1711908654867,-500.0,0.00055068,120,"2024-03-31T18:10:54.867",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140811,1711908654877,-500.0,0.00055068,120,"2024-03-31T18:10:54.877",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140812,1711908654886,-500.0,0.00055068,120,"2024-03-31T18:10:54.886",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140813,1711908654896,-500.0,0.00055068,120,"2024-03-31T18:10:54.896",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140814,1711908654908,-500.0,0.00055068,120,"2024-03-31T18:10:54.908",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140815,1711908654918,-520.2,0.00055068,120,"2024-03-31T18:10:54.918",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140816,1711908654929,-500.0,0.00055068,120,"2024-03-31T18:10:54.929",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140817,1711908654938,-500.0,0.00055068,120,"2024-03-31T18:10:54.938",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140818,1711908654948,-500.0,0.00055068,120,"2024-03-31T18:10:54.948",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140819,1711908654958,-1120.95,0.00055068,120,"2024-03-31T18:10:54.958",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140820,1711908654968,-500.0,0.00055068,120,"2024-03-31T18:10:54.968",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140821,1711908654978,-500.0,0.00055068,120,"2024-03-31T18:10:54.978",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140822,1711908654987,-151.0,0.00055068,30,"2024-03-31T18:10:54.987",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140823,1711908654997,-500.0,0.00055068,120,"2024-03-31T18:10:54.997",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140824,1711908655007,-640.73,0.00055068,120,"2024-03-31T18:10:55.007",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140825,1711908655016,-500.0,0.00055068,50,"2024-03-31T18:10:55.016",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140826,1711908655025,-500.0,0.00055068,120,"2024-03-31T18:10:55.025",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140827,1711908655035,-500.0,0.00055068,120,"2024-03-31T18:10:55.035",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140828,1711908655045,-500.0,0.00055068,120,"2024-03-31T18:10:55.045",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140829,1711908655055,-500.0,0.00055068,120,"2024-03-31T18:10:55.055",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140830,1711908655064,-500.0,0.00055068,120,"2024-03-31T18:10:55.064",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140831,1711908655074,-13825.51,0.00055068,120,"2024-03-31T18:10:55.074",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140832,1711908655084,-500.0,0.00055068,120,"2024-03-31T18:10:55.084",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140833,1711908655094,-218.16,0.00055068,120,"2024-03-31T18:10:55.094",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140834,1711908655103,-4835.83,0.00055068,120,"2024-03-31T18:10:55.103",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140835,1711908655112,-500.0,0.00055068,120,"2024-03-31T18:10:55.112",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140836,1711908655122,-500.0,0.00055068,120,"2024-03-31T18:10:55.122",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140837,1711908655131,-500.0,0.00055068,120,"2024-03-31T18:10:55.131",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140838,1711908655142,-500.0,0.00055068,120,"2024-03-31T18:10:55.142",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140839,1711908655151,-500.0,0.00055068,120,"2024-03-31T18:10:55.151",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140840,1711908655160,-645.15,0.00055068,120,"2024-03-31T18:10:55.160",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140841,1711908655170,-500.0,0.00055068,120,"2024-03-31T18:10:55.170",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140842,1711908655179,-500.0,0.00055068,120,"2024-03-31T18:10:55.179",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140843,1711908655189,-500.0,0.00055068,120,"2024-03-31T18:10:55.189",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140844,1711908655198,-500.0,0.00055068,120,"2024-03-31T18:10:55.198",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140845,1711908655207,-500.0,0.00055068,120,"2024-03-31T18:10:55.207",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140846,1711908655217,-500.0,0.00055068,120,"2024-03-31T18:10:55.217",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140847,1711908655226,-500.0,0.00055068,120,"2024-03-31T18:10:55.226",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140848,1711908655235,-500.0,0.00055068,120,"2024-03-31T18:10:55.235",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140849,1711908655245,-500.0,0.00055068,120,"2024-03-31T18:10:55.245",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140850,1711908655255,-1596.31,0.00055068,120,"2024-03-31T18:10:55.255",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140851,1711908655264,-500.0,0.00055068,120,"2024-03-31T18:10:55.264",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140852,1711908655274,-810.88,0.00055068,120,"2024-03-31T18:10:55.274",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140853,1711908655283,-10458.37,0.00055068,120,"2024-03-31T18:10:55.283",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140854,1711908655293,-500.0,0.00055068,120,"2024-03-31T18:10:55.293",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140855,1711908655303,-500.0,0.00055068,120,"2024-03-31T18:10:55.303",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140856,1711908655314,-1071.85,0.00055068,120,"2024-03-31T18:10:55.314",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140857,1711908655325,-520.56,0.00055068,120,"2024-03-31T18:10:55.325",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140858,1711908655335,-500.0,0.00055068,120,"2024-03-31T18:10:55.335",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140859,1711908655344,-500.0,0.00055068,120,"2024-03-31T18:10:55.344",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140860,1711908655354,-500.0,0.00055068,120,"2024-03-31T18:10:55.354",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140861,1711908655364,-500.0,0.00055068,120,"2024-03-31T18:10:55.364",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140862,1711908655374,-500.0,0.00055068,120,"2024-03-31T18:10:55.374",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140863,1711908655385,-500.0,0.00055068,120,"2024-03-31T18:10:55.385",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140864,1711908655396,-500.0,0.00055068,120,"2024-03-31T18:10:55.396",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140865,1711908655406,-497.11292536,0.00055068,120,"2024-03-31T18:10:55.406",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140866,1711908655416,-515.51,0.00055068,120,"2024-03-31T18:10:55.416",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140867,1711908655426,-500.0,0.00055068,120,"2024-03-31T18:10:55.426",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140868,1711908655435,-500.0,0.00055068,120,"2024-03-31T18:10:55.435",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140869,1711908655444,-500.0,0.00055068,120,"2024-03-31T18:10:55.444",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140870,1711908655455,-500.0,0.00055068,120,"2024-03-31T18:10:55.455",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140871,1711908655466,-500.0,0.00055068,120,"2024-03-31T18:10:55.466",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140872,1711908655476,-500.0,0.00055068,120,"2024-03-31T18:10:55.476",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140873,1711908655487,-500.0,0.00055068,120,"2024-03-31T18:10:55.487",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140874,1711908655497,-500.0,0.00055068,120,"2024-03-31T18:10:55.497",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140875,1711908655507,-500.0,0.00055068,120,"2024-03-31T18:10:55.507",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140876,1711908655519,-500.0,0.00055068,120,"2024-03-31T18:10:55.519",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140877,1711908655528,-500.0,0.00055068,120,"2024-03-31T18:10:55.528",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140878,1711908655539,-500.0,0.00055068,120,"2024-03-31T18:10:55.539",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140879,1711908655549,-956.86,0.00055068,120,"2024-03-31T18:10:55.549",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140880,1711908655558,-500.0,0.00055068,120,"2024-03-31T18:10:55.558",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140881,1711908655567,-500.0,0.00055068,120,"2024-03-31T18:10:55.567",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140882,1711908655577,-500.0,0.00055068,120,"2024-03-31T18:10:55.577",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140883,1711908655586,-500.0,0.00055068,120,"2024-03-31T18:10:55.586",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140884,1711908655595,-500.0,0.00055068,120,"2024-03-31T18:10:55.595",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140885,1711908655607,-1008.24,0.00055068,120,"2024-03-31T18:10:55.607",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140886,1711908655617,-500.0,0.00055068,120,"2024-03-31T18:10:55.617",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140887,1711908655627,-151.0,0.00055068,120,"2024-03-31T18:10:55.627",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140888,1711908655638,-275.11285203,0.00055068,120,"2024-03-31T18:10:55.638",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140889,1711908655647,-508.40193238,0.00055068,120,"2024-03-31T18:10:55.647",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140890,1711908655657,-500.0,0.00055068,120,"2024-03-31T18:10:55.657",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140891,1711908655667,-514.26,0.00055068,120,"2024-03-31T18:10:55.667",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140892,1711908655677,-500.0,0.00055068,120,"2024-03-31T18:10:55.677",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140893,1711908655690,-500.0,0.00055068,120,"2024-03-31T18:10:55.690",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140894,1711908655699,-500.0,0.00055068,120,"2024-03-31T18:10:55.699",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140895,1711908655708,-500.0,0.00055068,120,"2024-03-31T18:10:55.708",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140896,1711908655720,-1713.58,0.00055068,21,"2024-03-31T18:10:55.720",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140897,1711908655731,-500.0,0.00055068,120,"2024-03-31T18:10:55.731",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140898,1711908655740,-500.0,0.00055068,120,"2024-03-31T18:10:55.740",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140899,1711908655751,-761.78,0.00055068,120,"2024-03-31T18:10:55.751",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140900,1711908655763,-647.03,0.00055068,120,"2024-03-31T18:10:55.763",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140901,1711908655774,-1017.54,0.00055068,120,"2024-03-31T18:10:55.774",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140902,1711908655784,-500.0,0.00055068,120,"2024-03-31T18:10:55.784",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140903,1711908655795,-1083.62,0.00055068,120,"2024-03-31T18:10:55.795",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140904,1711908655805,-500.0,0.00055068,120,"2024-03-31T18:10:55.805",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140905,1711908655815,-500.0,0.00055068,120,"2024-03-31T18:10:55.815",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140906,1711908655824,-500.0,0.00055068,120,"2024-03-31T18:10:55.824",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140907,1711908655833,-1151.56,0.00055068,120,"2024-03-31T18:10:55.833",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140908,1711908655842,-500.0,0.00055068,120,"2024-03-31T18:10:55.842",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140909,1711908655851,-705.26,0.00055068,120,"2024-03-31T18:10:55.851",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140910,1711908655861,-500.0,0.00055068,120,"2024-03-31T18:10:55.861",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140911,1711908655870,-1812.14,0.00055068,120,"2024-03-31T18:10:55.870",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140912,1711908655879,-500.0,0.00055068,120,"2024-03-31T18:10:55.879",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140913,1711908655888,-500.0,0.00055068,120,"2024-03-31T18:10:55.888",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140914,1711908655898,-500.0,0.00055068,120,"2024-03-31T18:10:55.898",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140915,1711908655907,-500.0,0.00055068,120,"2024-03-31T18:10:55.907",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140916,1711908655917,-500.0,0.00055068,120,"2024-03-31T18:10:55.917",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140917,1711908655926,-500.0,0.00055068,120,"2024-03-31T18:10:55.926",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140918,1711908655936,-151.0,0.00055068,120,"2024-03-31T18:10:55.936",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140919,1711908655945,-777.77,0.00055068,120,"2024-03-31T18:10:55.945",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140920,1711908655954,-3632.67,0.00055068,120,"2024-03-31T18:10:55.954",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140921,1711908655963,-500.0,0.00055068,120,"2024-03-31T18:10:55.963",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140922,1711908655974,-500.0,0.00055068,120,"2024-03-31T18:10:55.974",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140923,1711908655984,-2065.04,0.00055068,120,"2024-03-31T18:10:55.984",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140924,1711908655997,-500.0,0.00055068,120,"2024-03-31T18:10:55.997",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140925,1711908656006,-500.0,0.00055068,120,"2024-03-31T18:10:56.006",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140926,1711908656016,-500.0,0.00055068,120,"2024-03-31T18:10:56.016",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140927,1711908656026,-500.0,0.00055068,120,"2024-03-31T18:10:56.026",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140928,1711908656035,-500.0,0.00055068,120,"2024-03-31T18:10:56.035",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140929,1711908656045,-500.0,0.00055068,120,"2024-03-31T18:10:56.045",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140930,1711908656054,-1086.78,0.00055068,120,"2024-03-31T18:10:56.054",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140931,1711908656063,-500.0,0.00055068,120,"2024-03-31T18:10:56.063",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140932,1711908656072,-1708.94,0.00055068,120,"2024-03-31T18:10:56.072",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140933,1711908656082,-500.0,0.00055068,120,"2024-03-31T18:10:56.082",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140934,1711908656092,-1274.25,0.00055068,120,"2024-03-31T18:10:56.092",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140935,1711908656102,-10405.37,0.00055068,120,"2024-03-31T18:10:56.102",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140936,1711908656111,-500.0,0.00055068,120,"2024-03-31T18:10:56.111",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140937,1711908656120,-500.0,0.00055068,120,"2024-03-31T18:10:56.120",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140938,1711908656129,-500.0,0.00055068,120,"2024-03-31T18:10:56.129",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140939,1711908656139,-2816.51,0.00055068,120,"2024-03-31T18:10:56.139",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140940,1711908656149,-500.0,0.00055068,120,"2024-03-31T18:10:56.149",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140941,1711908656159,-500.0,0.00055068,120,"2024-03-31T18:10:56.159",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140942,1711908656168,-500.0,0.00055068,120,"2024-03-31T18:10:56.168",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140943,1711908656177,-500.0,0.00055068,120,"2024-03-31T18:10:56.177",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140944,1711908656187,-500.0,0.00055068,120,"2024-03-31T18:10:56.187",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140945,1711908656197,-500.0,0.00055068,120,"2024-03-31T18:10:56.197",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140946,1711908656206,-500.0,0.00055068,120,"2024-03-31T18:10:56.206",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140947,1711908656215,-151.0,0.00055068,120,"2024-03-31T18:10:56.215",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140948,1711908656224,-587.31,0.00055068,120,"2024-03-31T18:10:56.224",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140949,1711908656233,-574.2,0.00055068,120,"2024-03-31T18:10:56.233",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140950,1711908656242,-500.0,0.00055068,120,"2024-03-31T18:10:56.242",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140951,1711908656252,-500.0,0.00055068,120,"2024-03-31T18:10:56.252",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140952,1711908656261,-500.0,0.00055068,120,"2024-03-31T18:10:56.261",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140953,1711908656270,-500.0,0.00055068,120,"2024-03-31T18:10:56.270",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140954,1711908656279,-2188.08,0.00055068,120,"2024-03-31T18:10:56.279",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140955,1711908656288,-500.0,0.00055068,120,"2024-03-31T18:10:56.288",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140956,1711908656297,-500.0,0.00055068,120,"2024-03-31T18:10:56.297",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140957,1711908656306,-500.0,0.00055068,120,"2024-03-31T18:10:56.306",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140958,1711908656316,-500.0,0.00055068,120,"2024-03-31T18:10:56.316",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140959,1711908656327,-505.55,0.00055068,120,"2024-03-31T18:10:56.327",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140960,1711908656337,-500.0,0.00055068,120,"2024-03-31T18:10:56.337",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140961,1711908656346,-819.73,0.00055068,120,"2024-03-31T18:10:56.346",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140962,1711908656355,-500.0,0.00055068,120,"2024-03-31T18:10:56.355",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140963,1711908656365,-500.0,0.00055068,120,"2024-03-31T18:10:56.365",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140964,1711908656375,-500.0,0.00055068,120,"2024-03-31T18:10:56.375",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140965,1711908656384,-500.0,0.00055068,120,"2024-03-31T18:10:56.384",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140966,1711908656393,-500.0,0.00055068,120,"2024-03-31T18:10:56.393",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140967,1711908656402,-500.0,0.00055068,120,"2024-03-31T18:10:56.402",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140968,1711908656412,-4649.04,0.00055068,120,"2024-03-31T18:10:56.412",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140969,1711908656421,-500.0,0.00055068,120,"2024-03-31T18:10:56.421",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140970,1711908656430,-500.0,0.00055068,120,"2024-03-31T18:10:56.430",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140971,1711908656441,-707.12,0.00055068,120,"2024-03-31T18:10:56.441",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140972,1711908656451,-500.0,0.00055068,120,"2024-03-31T18:10:56.451",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140973,1711908656460,-500.0,0.00055068,120,"2024-03-31T18:10:56.460",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140974,1711908656469,-2267.81,0.00055068,120,"2024-03-31T18:10:56.469",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140975,1711908656479,-500.0,0.00055068,120,"2024-03-31T18:10:56.479",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140976,1711908656490,-500.0,0.00055068,120,"2024-03-31T18:10:56.490",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140977,1711908656499,-5133.4,0.00055068,120,"2024-03-31T18:10:56.499",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140978,1711908656510,-1480.3,0.00055068,120,"2024-03-31T18:10:56.510",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140979,1711908656519,-805.22,0.00055068,120,"2024-03-31T18:10:56.519",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140980,1711908656528,-500.0,0.00055068,120,"2024-03-31T18:10:56.528",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140981,1711908656538,-500.0,0.00055068,120,"2024-03-31T18:10:56.538",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140982,1711908656548,-500.0,0.00055068,120,"2024-03-31T18:10:56.548",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140983,1711908656558,-1427.42,0.00055068,120,"2024-03-31T18:10:56.558",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140984,1711908656567,-2273.08,0.00055068,120,"2024-03-31T18:10:56.567",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140985,1711908656576,-500.0,0.00055068,120,"2024-03-31T18:10:56.576",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140986,1711908656585,-500.0,0.00055068,120,"2024-03-31T18:10:56.585",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140987,1711908656595,-6661.02,0.00055068,120,"2024-03-31T18:10:56.595",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140988,1711908656606,-500.0,0.00055068,120,"2024-03-31T18:10:56.606",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140989,1711908656619,-500.0,0.00055068,120,"2024-03-31T18:10:56.619",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140990,1711908656627,-500.0,0.00055068,120,"2024-03-31T18:10:56.627",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140991,1711908656637,-500.0,0.00055068,120,"2024-03-31T18:10:56.637",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140992,1711908656648,-4444.01,0.00055068,120,"2024-03-31T18:10:56.648",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140993,1711908656661,-642.39,0.00055068,120,"2024-03-31T18:10:56.661",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140994,1711908656670,-500.0,0.00055068,120,"2024-03-31T18:10:56.670",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140995,1711908656736,-500.0,0.00055068,120,"2024-03-31T18:10:56.736",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140996,1711908656747,-500.0,0.00055068,120,"2024-03-31T18:10:56.747",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140997,1711908656758,-500.0,0.00055068,120,"2024-03-31T18:10:56.758",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140998,1711908656768,-500.0,0.00055068,120,"2024-03-31T18:10:56.768",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321140999,1711908656778,-500.0,0.00055068,120,"2024-03-31T18:10:56.778",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141000,1711908656789,-500.0,0.00055068,120,"2024-03-31T18:10:56.789",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141001,1711908656799,-572.95,0.00055068,120,"2024-03-31T18:10:56.799",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141002,1711908656808,-500.0,0.00055068,120,"2024-03-31T18:10:56.808",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141003,1711908656818,-6431.04,0.00055068,120,"2024-03-31T18:10:56.818",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141004,1711908656826,-500.0,0.00055068,120,"2024-03-31T18:10:56.826",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141005,1711908656836,-2363.15,0.00055068,120,"2024-03-31T18:10:56.836",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141006,1711908656846,-1611.27,0.00055068,120,"2024-03-31T18:10:56.846",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141007,1711908656855,-500.0,0.00055068,120,"2024-03-31T18:10:56.855",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141008,1711908656864,-500.0,0.00055068,120,"2024-03-31T18:10:56.864",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141009,1711908656873,-526.57519185,0.00055068,120,"2024-03-31T18:10:56.873",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141010,1711908656883,-899.44,0.00055068,120,"2024-03-31T18:10:56.883",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141011,1711908656893,-500.0,0.00055068,120,"2024-03-31T18:10:56.893",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141012,1711908656903,-500.0,0.00055068,120,"2024-03-31T18:10:56.903",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141013,1711908656912,-500.0,0.00055068,120,"2024-03-31T18:10:56.912",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141014,1711908656921,-500.0,0.00055068,120,"2024-03-31T18:10:56.921",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141015,1711908656931,-1651.19,0.00055068,120,"2024-03-31T18:10:56.931",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141016,1711908656941,-512.64,0.00055068,120,"2024-03-31T18:10:56.941",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141017,1711908656951,-500.0,0.00055068,120,"2024-03-31T18:10:56.951",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141018,1711908656961,-500.0,0.00055068,120,"2024-03-31T18:10:56.961",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141019,1711908656970,-500.0,0.00055068,120,"2024-03-31T18:10:56.970",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141020,1711908656979,-500.0,0.00055068,120,"2024-03-31T18:10:56.979",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141021,1711908656988,-1275.53,0.00055068,120,"2024-03-31T18:10:56.988",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141022,1711908656998,-4862.95,0.00055068,120,"2024-03-31T18:10:56.998",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141023,1711908657008,-334.15693404,0.00055068,120,"2024-03-31T18:10:57.008",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141024,1711908657018,-500.0,0.00055068,120,"2024-03-31T18:10:57.018",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141025,1711908657027,-500.0,0.00055068,120,"2024-03-31T18:10:57.027",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141026,1711908657036,-1488.24,0.00055068,120,"2024-03-31T18:10:57.036",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141027,1711908657045,-500.0,0.00055068,120,"2024-03-31T18:10:57.045",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141028,1711908657055,-520.99946536,0.00055068,120,"2024-03-31T18:10:57.055",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141029,1711908657064,-816.26,0.00055068,120,"2024-03-31T18:10:57.064",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141030,1711908657074,-500.0,0.00055068,120,"2024-03-31T18:10:57.074",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141031,1711908657083,-1110.2,0.00055068,120,"2024-03-31T18:10:57.083",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141032,1711908657093,-669.65,0.00055068,120,"2024-03-31T18:10:57.093",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141033,1711908657102,-3231.72,0.00055068,120,"2024-03-31T18:10:57.102",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141034,1711908657112,-500.0,0.00055068,120,"2024-03-31T18:10:57.112",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141035,1711908657121,-500.0,0.00055068,120,"2024-03-31T18:10:57.121",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141036,1711908657131,-186.362632,0.00055068,120,"2024-03-31T18:10:57.131",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141037,1711908657140,-642.72,0.00055068,120,"2024-03-31T18:10:57.140",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141038,1711908657149,-186.362632,0.00055068,120,"2024-03-31T18:10:57.149",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141039,1711908657160,-500.0,0.00055068,120,"2024-03-31T18:10:57.160",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141040,1711908657169,-500.0,0.00055068,120,"2024-03-31T18:10:57.169",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141041,1711908657178,-705.23,0.00055068,120,"2024-03-31T18:10:57.178",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141042,1711908657188,-713.19,0.00055068,120,"2024-03-31T18:10:57.188",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141043,1711908657197,-500.0,0.00055068,120,"2024-03-31T18:10:57.197",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141044,1711908657206,-2389.97,0.00055068,120,"2024-03-31T18:10:57.206",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141045,1711908657215,-151.0,0.00055068,120,"2024-03-31T18:10:57.215",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141046,1711908657224,-500.0,0.00055068,120,"2024-03-31T18:10:57.224",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141047,1711908657234,-500.0,0.00055068,120,"2024-03-31T18:10:57.234",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141048,1711908657243,-500.0,0.00055068,120,"2024-03-31T18:10:57.243",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141049,1711908657253,-497.61100845,0.00055068,120,"2024-03-31T18:10:57.253",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141050,1711908657263,-648.84,0.00055068,120,"2024-03-31T18:10:57.263",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141051,1711908657272,-500.0,0.00055068,120,"2024-03-31T18:10:57.272",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141052,1711908657282,-500.0,0.00055068,120,"2024-03-31T18:10:57.282",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141053,1711908657291,-1994.62,0.00055068,120,"2024-03-31T18:10:57.291",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141054,1711908657301,-500.0,0.00055068,120,"2024-03-31T18:10:57.301",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141055,1711908657311,-2619.63,0.00055068,120,"2024-03-31T18:10:57.311",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141056,1711908657320,-500.0,0.00055068,120,"2024-03-31T18:10:57.320",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141057,1711908657330,-500.0,0.00055068,120,"2024-03-31T18:10:57.330",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141058,1711908657339,-500.0,0.00055068,120,"2024-03-31T18:10:57.339",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141059,1711908657348,-500.0,0.00055068,16,"2024-03-31T18:10:57.348",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141060,1711908657358,-500.0,0.00055068,120,"2024-03-31T18:10:57.358",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141061,1711908657368,-500.0,0.00055068,120,"2024-03-31T18:10:57.368",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141062,1711908657377,-4661.97,0.00055068,120,"2024-03-31T18:10:57.377",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141063,1711908657387,-3992.88,0.00055068,120,"2024-03-31T18:10:57.387",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141064,1711908657397,-1467.45,0.00055068,120,"2024-03-31T18:10:57.397",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141065,1711908657406,-500.0,0.00055068,120,"2024-03-31T18:10:57.406",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141066,1711908657416,-502.53266196,0.00055068,120,"2024-03-31T18:10:57.416",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141067,1711908657425,-7813.73,0.00055068,120,"2024-03-31T18:10:57.425",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141068,1711908657434,-500.0,0.00055068,120,"2024-03-31T18:10:57.434",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141069,1711908657443,-395.01,0.00055068,120,"2024-03-31T18:10:57.443",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141070,1711908657452,-500.0,0.00055068,120,"2024-03-31T18:10:57.452",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141071,1711908657461,-2947.07,0.00055068,120,"2024-03-31T18:10:57.461",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141072,1711908657471,-635.56,0.00055068,120,"2024-03-31T18:10:57.471",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141073,1711908657480,-595.08,0.00055068,120,"2024-03-31T18:10:57.480",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141074,1711908657490,-500.0,0.00055068,120,"2024-03-31T18:10:57.490",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141075,1711908657500,-1656.13,0.00055068,120,"2024-03-31T18:10:57.500",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141076,1711908657511,-151.0,0.00055068,120,"2024-03-31T18:10:57.511",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141077,1711908657520,-500.0,0.00055068,120,"2024-03-31T18:10:57.520",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141078,1711908657531,-500.0,0.00055068,120,"2024-03-31T18:10:57.531",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141079,1711908657540,-500.0,0.00055068,120,"2024-03-31T18:10:57.540",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141080,1711908657549,-500.0,0.00055068,120,"2024-03-31T18:10:57.549",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141081,1711908657560,-510.7191707,0.00055068,120,"2024-03-31T18:10:57.560",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141082,1711908657569,-697.65,0.00055068,120,"2024-03-31T18:10:57.569",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141083,1711908657580,-500.0,0.00055068,120,"2024-03-31T18:10:57.580",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141084,1711908657589,-500.0,0.00055068,120,"2024-03-31T18:10:57.589",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141085,1711908657600,-500.0,0.00055068,120,"2024-03-31T18:10:57.600",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141086,1711908657609,-709.24,0.00055068,120,"2024-03-31T18:10:57.609",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141087,1711908657618,-500.0,0.00055068,120,"2024-03-31T18:10:57.618",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141088,1711908657628,-500.0,0.00055068,120,"2024-03-31T18:10:57.628",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141089,1711908657638,-567.42,0.00055068,120,"2024-03-31T18:10:57.638",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141090,1711908657646,-500.0,0.00055068,120,"2024-03-31T18:10:57.646",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141091,1711908657656,-500.0,0.00055068,120,"2024-03-31T18:10:57.656",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141092,1711908657666,-500.0,0.00055068,120,"2024-03-31T18:10:57.666",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141093,1711908657676,-500.0,0.00055068,120,"2024-03-31T18:10:57.676",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141094,1711908657690,-500.0,0.00055068,120,"2024-03-31T18:10:57.690",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141095,1711908657699,-500.0,0.00055068,120,"2024-03-31T18:10:57.699",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141096,1711908657709,-500.0,0.00055068,120,"2024-03-31T18:10:57.709",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141097,1711908657719,-500.0,0.00055068,120,"2024-03-31T18:10:57.719",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141098,1711908657733,-500.0,0.00055068,120,"2024-03-31T18:10:57.733",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141099,1711908657743,-608.22054822,0.00055068,120,"2024-03-31T18:10:57.743",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141100,1711908657754,-729.76,0.00055068,120,"2024-03-31T18:10:57.754",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141101,1711908657766,-2362.9,0.00055068,120,"2024-03-31T18:10:57.766",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141102,1711908657776,-500.0,0.00055068,120,"2024-03-31T18:10:57.776",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141103,1711908657785,-500.0,0.00055068,120,"2024-03-31T18:10:57.785",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141104,1711908657794,-500.0,0.00055068,120,"2024-03-31T18:10:57.794",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141105,1711908657803,-500.0,0.00055068,120,"2024-03-31T18:10:57.803",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141106,1711908657812,-500.0,0.00055068,120,"2024-03-31T18:10:57.812",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141107,1711908657823,-500.0,0.00055068,120,"2024-03-31T18:10:57.823",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141108,1711908657833,-500.0,0.00055068,120,"2024-03-31T18:10:57.833",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141109,1711908657843,-500.0,0.00055068,120,"2024-03-31T18:10:57.843",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141110,1711908657853,-151.0,0.00055096,120,"2024-03-31T18:10:57.853",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141111,1711908657863,-1000.0,0.00055242,2,"2024-03-31T18:10:57.863",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141112,1711908657873,-604.0,0.00055286,7,"2024-03-31T18:10:57.873",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141113,1711908657883,-151.0,0.00055315,120,"2024-03-31T18:10:57.883",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141114,1711908657892,-500.0,0.00055342,120,"2024-03-31T18:10:57.892",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141115,1711908657901,-500.0,0.00055342,120,"2024-03-31T18:10:57.901",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141116,1711908657912,-500.0,0.00055342,120,"2024-03-31T18:10:57.912",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141117,1711908657923,-500.0,0.00055342,120,"2024-03-31T18:10:57.923",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141118,1711908657934,-500.0,0.00055342,120,"2024-03-31T18:10:57.934",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141119,1711908657945,-500.0,0.00055342,120,"2024-03-31T18:10:57.945",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141120,1711908657955,-500.0,0.00055342,120,"2024-03-31T18:10:57.955",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141121,1711908657965,-500.0,0.00055342,120,"2024-03-31T18:10:57.965",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141122,1711908657976,-500.0,0.00055342,120,"2024-03-31T18:10:57.976",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141123,1711908657987,-500.0,0.00055342,120,"2024-03-31T18:10:57.987",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141124,1711908657997,-500.0,0.00055342,120,"2024-03-31T18:10:57.997",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141125,1711908658007,-500.0,0.00055342,120,"2024-03-31T18:10:58.007",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141126,1711908658017,-500.0,0.00055342,120,"2024-03-31T18:10:58.017",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141127,1711908658027,-500.0,0.00055342,120,"2024-03-31T18:10:58.027",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141128,1711908658038,-500.0,0.00055342,120,"2024-03-31T18:10:58.038",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141129,1711908658048,-500.0,0.00055342,120,"2024-03-31T18:10:58.048",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141130,1711908658058,-407.34216714,0.00055342,120,"2024-03-31T18:10:58.058",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141131,1711908658069,-500.0,0.00055342,120,"2024-03-31T18:10:58.069",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141132,1711908658079,-500.0,0.00055342,120,"2024-03-31T18:10:58.079",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141133,1711908658091,-500.0,0.00055342,120,"2024-03-31T18:10:58.091",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141134,1711908658101,-500.0,0.00055342,120,"2024-03-31T18:10:58.101",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141135,1711908658110,-500.0,0.00055342,120,"2024-03-31T18:10:58.110",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141136,1711908658120,-500.0,0.00055342,120,"2024-03-31T18:10:58.120",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141137,1711908658131,-500.0,0.00055342,120,"2024-03-31T18:10:58.131",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141138,1711908658141,-500.0,0.00055342,120,"2024-03-31T18:10:58.141",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141139,1711908658151,-500.0,0.00055342,120,"2024-03-31T18:10:58.151",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141140,1711908658161,-500.0,0.00055342,120,"2024-03-31T18:10:58.161",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141141,1711908658171,-500.0,0.00055342,120,"2024-03-31T18:10:58.171",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141142,1711908658182,-500.0,0.00055342,120,"2024-03-31T18:10:58.182",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141143,1711908658192,-500.0,0.00055342,120,"2024-03-31T18:10:58.192",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141144,1711908658202,-311.41296613,0.00055342,120,"2024-03-31T18:10:58.202",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141145,1711908658212,-246.35988062,0.00055342,120,"2024-03-31T18:10:58.212",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141146,1711908658222,-449.93010037,0.00055342,120,"2024-03-31T18:10:58.222",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141147,1711908658232,-447.36100867,0.00055342,120,"2024-03-31T18:10:58.232",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141148,1711908658242,-500.0,0.00055342,120,"2024-03-31T18:10:58.242",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141149,1711908658252,-500.0,0.00055342,120,"2024-03-31T18:10:58.252",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141150,1711908658263,-500.0,0.00055342,120,"2024-03-31T18:10:58.263",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141151,1711908658274,-500.0,0.00055342,120,"2024-03-31T18:10:58.274",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141152,1711908658285,-500.0,0.00055342,120,"2024-03-31T18:10:58.285",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141153,1711908658294,-500.0,0.00055342,120,"2024-03-31T18:10:58.294",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141154,1711908658304,-500.0,0.00055342,120,"2024-03-31T18:10:58.304",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141155,1711908658314,-500.0,0.00055342,120,"2024-03-31T18:10:58.314",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141156,1711908658324,-500.0,0.00055342,120,"2024-03-31T18:10:58.324",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141157,1711908658334,-500.0,0.00055342,120,"2024-03-31T18:10:58.334",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141158,1711908658344,-500.0,0.00055342,120,"2024-03-31T18:10:58.344",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141159,1711908658354,-500.0,0.00055342,120,"2024-03-31T18:10:58.354",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141160,1711908658363,-500.0,0.00055342,120,"2024-03-31T18:10:58.363",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141161,1711908658373,-242.59799758,0.00055342,120,"2024-03-31T18:10:58.373",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141162,1711908658383,-500.0,0.00055342,120,"2024-03-31T18:10:58.383",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141163,1711908658393,-500.0,0.00055342,120,"2024-03-31T18:10:58.393",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141164,1711908658403,-500.0,0.00055342,120,"2024-03-31T18:10:58.403",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141165,1711908658415,-500.0,0.00055342,120,"2024-03-31T18:10:58.415",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141166,1711908658425,-500.0,0.00055342,120,"2024-03-31T18:10:58.425",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141167,1711908658436,-500.0,0.00055342,120,"2024-03-31T18:10:58.436",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141168,1711908658446,-500.0,0.00055342,120,"2024-03-31T18:10:58.446",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141169,1711908658457,-500.0,0.00055342,120,"2024-03-31T18:10:58.457",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141170,1711908658467,-500.0,0.00055342,120,"2024-03-31T18:10:58.467",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141171,1711908658477,-500.0,0.00055342,120,"2024-03-31T18:10:58.477",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141172,1711908658487,-500.0,0.00055342,120,"2024-03-31T18:10:58.487",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141173,1711908658498,-500.0,0.00055342,120,"2024-03-31T18:10:58.498",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141174,1711908658508,-500.0,0.00055342,120,"2024-03-31T18:10:58.508",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141175,1711908658518,-500.0,0.00055342,120,"2024-03-31T18:10:58.518",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141176,1711908658528,-619.69473965,0.00055342,120,"2024-03-31T18:10:58.528",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141177,1711908658538,-500.0,0.00055342,120,"2024-03-31T18:10:58.538",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141178,1711908658548,-500.0,0.00055342,120,"2024-03-31T18:10:58.548",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141179,1711908658560,-500.0,0.00055342,120,"2024-03-31T18:10:58.560",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141180,1711908658570,-602.21660601,0.00055342,120,"2024-03-31T18:10:58.570",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141181,1711908658580,-500.0,0.00055342,120,"2024-03-31T18:10:58.580",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141182,1711908658589,-500.0,0.00055342,120,"2024-03-31T18:10:58.589",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141183,1711908658599,-500.0,0.00055342,120,"2024-03-31T18:10:58.599",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141184,1711908658609,-500.0,0.00055342,120,"2024-03-31T18:10:58.609",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141185,1711908658619,-500.0,0.00055342,120,"2024-03-31T18:10:58.619",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141186,1711908658629,-500.0,0.00055342,120,"2024-03-31T18:10:58.629",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141187,1711908658638,-500.0,0.00055342,120,"2024-03-31T18:10:58.638",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141188,1711908658648,-500.0,0.00055342,120,"2024-03-31T18:10:58.648",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141189,1711908658657,-500.0,0.00055342,120,"2024-03-31T18:10:58.657",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141190,1711908658667,-500.0,0.00055342,120,"2024-03-31T18:10:58.667",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141191,1711908658678,-500.0,0.00055342,120,"2024-03-31T18:10:58.678",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141192,1711908658691,-500.0,0.00055342,120,"2024-03-31T18:10:58.691",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141193,1711908658701,-500.0,0.00055342,120,"2024-03-31T18:10:58.701",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141194,1711908658711,-500.0,0.00055342,120,"2024-03-31T18:10:58.711",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141195,1711908658721,-500.0,0.00055342,120,"2024-03-31T18:10:58.721",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141196,1711908658731,-500.0,0.00055342,120,"2024-03-31T18:10:58.731",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141197,1711908658740,-500.0,0.00055342,7,"2024-03-31T18:10:58.740",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141198,1711908658750,-500.0,0.00055342,120,"2024-03-31T18:10:58.750",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141199,1711908658760,-500.0,0.00055342,120,"2024-03-31T18:10:58.760",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141200,1711908658771,-500.0,0.00055342,120,"2024-03-31T18:10:58.771",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141201,1711908658781,-500.0,0.00055342,120,"2024-03-31T18:10:58.781",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141202,1711908658791,-500.0,0.00055342,2,"2024-03-31T18:10:58.791",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141203,1711908658802,-273.36555315,0.00055342,120,"2024-03-31T18:10:58.802",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141204,1711908658812,-500.0,0.00055342,120,"2024-03-31T18:10:58.812",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141205,1711908658822,-500.0,0.00055342,120,"2024-03-31T18:10:58.822",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141206,1711908658832,-500.0,0.00055342,120,"2024-03-31T18:10:58.832",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141207,1711908658842,-500.0,0.00055342,120,"2024-03-31T18:10:58.842",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141208,1711908658852,-500.0,0.00055342,120,"2024-03-31T18:10:58.852",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141209,1711908658863,-500.0,0.00055342,120,"2024-03-31T18:10:58.863",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141210,1711908658872,-500.0,0.00055342,120,"2024-03-31T18:10:58.872",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141211,1711908658882,-500.0,0.00055342,120,"2024-03-31T18:10:58.882",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141212,1711908658893,-500.0,0.00055342,120,"2024-03-31T18:10:58.893",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141213,1711908658903,-500.0,0.00055342,120,"2024-03-31T18:10:58.903",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141214,1711908658913,-500.0,0.00055342,120,"2024-03-31T18:10:58.913",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141215,1711908658924,-500.0,0.00055342,120,"2024-03-31T18:10:58.924",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141216,1711908658935,-500.0,0.00055342,120,"2024-03-31T18:10:58.935",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141217,1711908658945,-500.0,0.00055342,120,"2024-03-31T18:10:58.945",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141218,1711908658960,-500.0,0.00055342,120,"2024-03-31T18:10:58.960",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141219,1711908658974,-500.0,0.00055342,120,"2024-03-31T18:10:58.974",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141220,1711908658988,-500.0,0.00055342,120,"2024-03-31T18:10:58.988",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141221,1711908659003,-500.0,0.00055342,120,"2024-03-31T18:10:59.003",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141222,1711908659015,-500.0,0.00055342,120,"2024-03-31T18:10:59.015",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141223,1711908659027,-500.0,0.00055342,120,"2024-03-31T18:10:59.027",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141224,1711908659040,-500.0,0.00055342,120,"2024-03-31T18:10:59.040",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141225,1711908659054,-500.0,0.00055342,120,"2024-03-31T18:10:59.054",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141226,1711908659066,-500.0,0.00055342,120,"2024-03-31T18:10:59.066",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141227,1711908659080,-500.0,0.00055342,120,"2024-03-31T18:10:59.080",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141228,1711908659093,-500.0,0.00055342,120,"2024-03-31T18:10:59.093",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141229,1711908659106,-500.0,0.00055342,120,"2024-03-31T18:10:59.106",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141230,1711908659117,-500.0,0.00055342,120,"2024-03-31T18:10:59.117",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141231,1711908659129,-500.0,0.00055342,120,"2024-03-31T18:10:59.129",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141232,1711908659141,-500.0,0.00055342,120,"2024-03-31T18:10:59.141",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141233,1711908659154,-500.0,0.00055342,120,"2024-03-31T18:10:59.154",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141234,1711908659166,-500.0,0.00055342,120,"2024-03-31T18:10:59.166",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141235,1711908659178,-636.38985929,0.00055342,120,"2024-03-31T18:10:59.178",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141236,1711908659191,-500.0,0.00055342,120,"2024-03-31T18:10:59.191",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141237,1711908659204,-500.0,0.00055342,120,"2024-03-31T18:10:59.204",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141238,1711908659217,-500.0,0.00055342,120,"2024-03-31T18:10:59.217",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141239,1711908659227,-500.0,0.00055342,120,"2024-03-31T18:10:59.227",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141240,1711908659240,-500.0,0.00055342,120,"2024-03-31T18:10:59.240",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141241,1711908659253,-500.0,0.00055342,120,"2024-03-31T18:10:59.253",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141242,1711908659265,-500.0,0.00055342,120,"2024-03-31T18:10:59.265",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141243,1711908659279,-500.0,0.00055342,120,"2024-03-31T18:10:59.279",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141244,1711908659291,-500.0,0.00055342,120,"2024-03-31T18:10:59.291",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141245,1711908659303,-500.0,0.00055342,120,"2024-03-31T18:10:59.303",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141246,1711908659314,-500.0,0.00055342,120,"2024-03-31T18:10:59.314",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141247,1711908659326,-500.0,0.00055342,120,"2024-03-31T18:10:59.326",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141248,1711908659339,-500.0,0.00055342,120,"2024-03-31T18:10:59.339",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141249,1711908659350,-500.0,0.00055342,120,"2024-03-31T18:10:59.350",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141250,1711908659364,-500.0,0.00055342,120,"2024-03-31T18:10:59.364",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141251,1711908659377,-500.0,0.00055342,120,"2024-03-31T18:10:59.377",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141252,1711908659391,-500.0,0.00055342,120,"2024-03-31T18:10:59.391",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141253,1711908659404,-500.0,0.00055342,120,"2024-03-31T18:10:59.404",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141254,1711908659417,-500.0,0.00055342,120,"2024-03-31T18:10:59.417",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141255,1711908659428,-180.78428263,0.00055342,120,"2024-03-31T18:10:59.428",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141256,1711908659438,-500.0,0.00055342,120,"2024-03-31T18:10:59.438",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141257,1711908659450,-500.0,0.00055342,120,"2024-03-31T18:10:59.450",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141258,1711908659464,-500.0,0.00055342,120,"2024-03-31T18:10:59.464",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141259,1711908659476,-500.0,0.00055342,120,"2024-03-31T18:10:59.476",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141260,1711908659487,-500.0,0.00055342,120,"2024-03-31T18:10:59.487",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141261,1711908659500,-500.0,0.00055342,120,"2024-03-31T18:10:59.500",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141262,1711908659511,-500.0,0.00055342,120,"2024-03-31T18:10:59.511",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141263,1711908659522,-447.88718179,0.00055342,120,"2024-03-31T18:10:59.522",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141264,1711908659534,-500.0,0.00055342,120,"2024-03-31T18:10:59.534",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141265,1711908659546,-500.0,0.00055342,120,"2024-03-31T18:10:59.546",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141266,1711908659558,-500.0,0.00055342,120,"2024-03-31T18:10:59.558",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141267,1711908659569,-500.0,0.00055342,120,"2024-03-31T18:10:59.569",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141268,1711908659581,-500.0,0.00055342,120,"2024-03-31T18:10:59.581",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141269,1711908659591,-500.0,0.00055342,120,"2024-03-31T18:10:59.591",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141270,1711908659602,-500.0,0.00055342,120,"2024-03-31T18:10:59.602",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141271,1711908659614,-500.0,0.00055342,120,"2024-03-31T18:10:59.614",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141272,1711908659625,-500.0,0.00055342,120,"2024-03-31T18:10:59.625",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141273,1711908659636,-500.0,0.00055342,120,"2024-03-31T18:10:59.636",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141274,1711908659647,-500.0,0.00055342,120,"2024-03-31T18:10:59.647",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141275,1711908659658,-500.0,0.00055342,120,"2024-03-31T18:10:59.658",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141276,1711908659671,-500.0,0.00055342,120,"2024-03-31T18:10:59.671",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141277,1711908659684,-500.0,0.00055342,120,"2024-03-31T18:10:59.684",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141278,1711908659695,-500.0,0.00055342,120,"2024-03-31T18:10:59.695",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141279,1711908659707,-500.0,0.00055342,120,"2024-03-31T18:10:59.707",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141280,1711908659718,-500.0,0.00055342,120,"2024-03-31T18:10:59.718",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141281,1711908659730,-500.0,0.00055342,120,"2024-03-31T18:10:59.730",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141282,1711908659741,-500.0,0.00055342,120,"2024-03-31T18:10:59.741",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141283,1711908659752,-500.0,0.00055342,120,"2024-03-31T18:10:59.752",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141284,1711908659765,-500.0,0.00055342,120,"2024-03-31T18:10:59.765",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141285,1711908659776,-500.0,0.00055342,120,"2024-03-31T18:10:59.776",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141286,1711908659788,-500.0,0.00055342,120,"2024-03-31T18:10:59.788",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141287,1711908659799,-500.0,0.00055342,120,"2024-03-31T18:10:59.799",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141288,1711908659811,-500.0,0.00055342,120,"2024-03-31T18:10:59.811",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141289,1711908659822,-500.0,0.00055342,120,"2024-03-31T18:10:59.822",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141290,1711908659833,-500.0,0.00055342,120,"2024-03-31T18:10:59.833",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141291,1711908659844,-500.0,0.00055342,120,"2024-03-31T18:10:59.844",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141292,1711908659857,-532.82,0.00055342,120,"2024-03-31T18:10:59.857",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141293,1711908659869,-500.0,0.00055342,120,"2024-03-31T18:10:59.869",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141294,1711908659880,-500.0,0.00055342,120,"2024-03-31T18:10:59.880",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141295,1711908659892,-500.0,0.00055342,120,"2024-03-31T18:10:59.892",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141296,1711908659903,-373.81879963,0.00055342,120,"2024-03-31T18:10:59.903",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141297,1711908659915,-500.0,0.00055342,120,"2024-03-31T18:10:59.915",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141298,1711908659926,-500.0,0.00055342,120,"2024-03-31T18:10:59.926",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141299,1711908659937,-500.0,0.00055342,120,"2024-03-31T18:10:59.937",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141300,1711908659949,-500.0,0.00055342,120,"2024-03-31T18:10:59.949",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141301,1711908659961,-500.0,0.00055342,120,"2024-03-31T18:10:59.961",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141302,1711908659972,-500.0,0.00055342,120,"2024-03-31T18:10:59.972",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141303,1711908659983,-500.0,0.00055342,120,"2024-03-31T18:10:59.983",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141304,1711908659994,-500.0,0.00055342,120,"2024-03-31T18:10:59.994",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141305,1711908660005,-500.0,0.00055342,120,"2024-03-31T18:11:00.005",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141306,1711908660017,-500.0,0.00055342,120,"2024-03-31T18:11:00.017",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141307,1711908660028,-622.4,0.00055342,30,"2024-03-31T18:11:00.028",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141308,1711908660039,-500.0,0.00055342,120,"2024-03-31T18:11:00.039",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141309,1711908660050,-500.0,0.00055342,120,"2024-03-31T18:11:00.050",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141310,1711908660063,-500.0,0.00055342,120,"2024-03-31T18:11:00.063",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141311,1711908660074,-500.0,0.00055342,120,"2024-03-31T18:11:00.074",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141312,1711908660085,-500.0,0.00055342,120,"2024-03-31T18:11:00.085",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141313,1711908660096,-268.29586727,0.00055342,120,"2024-03-31T18:11:00.096",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141314,1711908660107,-500.0,0.00055342,120,"2024-03-31T18:11:00.107",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141315,1711908660119,-500.0,0.00055342,120,"2024-03-31T18:11:00.119",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141316,1711908660130,-372.51064404,0.00055342,120,"2024-03-31T18:11:00.130",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141317,1711908660141,-500.0,0.00055342,120,"2024-03-31T18:11:00.141",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141318,1711908660153,-500.0,0.00055342,120,"2024-03-31T18:11:00.153",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141319,1711908660164,-500.0,0.00055342,120,"2024-03-31T18:11:00.164",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141320,1711908660175,-500.0,0.00055342,120,"2024-03-31T18:11:00.175",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141321,1711908660187,-500.0,0.00055342,120,"2024-03-31T18:11:00.187",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141322,1711908660198,-500.0,0.00055342,120,"2024-03-31T18:11:00.198",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141323,1711908660210,-500.0,0.00055342,120,"2024-03-31T18:11:00.210",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141324,1711908660222,-500.0,0.00055342,120,"2024-03-31T18:11:00.222",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141325,1711908660234,-500.0,0.00055342,120,"2024-03-31T18:11:00.234",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141326,1711908660245,-500.0,0.00055342,120,"2024-03-31T18:11:00.245",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141327,1711908660258,-520.92,0.00055342,120,"2024-03-31T18:11:00.258",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141328,1711908660269,-500.0,0.00055342,120,"2024-03-31T18:11:00.269",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141329,1711908660280,-500.0,0.00055342,120,"2024-03-31T18:11:00.280",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141330,1711908660292,-500.0,0.00055342,120,"2024-03-31T18:11:00.292",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141331,1711908660304,-500.0,0.00055342,120,"2024-03-31T18:11:00.304",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141332,1711908660315,-253.11240585,0.00055342,120,"2024-03-31T18:11:00.315",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141333,1711908660326,-687.06270278,0.00055342,120,"2024-03-31T18:11:00.326",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141334,1711908660337,-500.0,0.00055342,120,"2024-03-31T18:11:00.337",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141335,1711908660349,-636.32,0.00055342,120,"2024-03-31T18:11:00.349",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141336,1711908660361,-500.0,0.00055342,120,"2024-03-31T18:11:00.361",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141337,1711908660372,-500.0,0.00055342,120,"2024-03-31T18:11:00.372",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141338,1711908660387,-500.0,0.00055342,120,"2024-03-31T18:11:00.387",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141339,1711908660399,-500.0,0.00055342,120,"2024-03-31T18:11:00.399",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141340,1711908660410,-500.0,0.00055342,120,"2024-03-31T18:11:00.410",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141341,1711908660423,-500.0,0.00055342,120,"2024-03-31T18:11:00.423",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141342,1711908660434,-500.0,0.00055342,30,"2024-03-31T18:11:00.434",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141343,1711908660447,-664.54,0.00055342,120,"2024-03-31T18:11:00.447",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141344,1711908660458,-500.0,0.00055342,120,"2024-03-31T18:11:00.458",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141345,1711908660470,-500.0,0.00055342,120,"2024-03-31T18:11:00.470",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141346,1711908660481,-500.0,0.00055342,120,"2024-03-31T18:11:00.481",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141347,1711908660493,-500.0,0.00055342,120,"2024-03-31T18:11:00.493",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141348,1711908660504,-500.0,0.00055342,120,"2024-03-31T18:11:00.504",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141349,1711908660515,-500.0,0.00055342,120,"2024-03-31T18:11:00.515",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141350,1711908660526,-1004.03,0.00055342,120,"2024-03-31T18:11:00.526",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141351,1711908660536,-500.0,0.00055342,120,"2024-03-31T18:11:00.536",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141352,1711908660547,-500.0,0.00055342,120,"2024-03-31T18:11:00.547",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141353,1711908660558,-150.0,0.00055342,120,"2024-03-31T18:11:00.558",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141354,1711908660570,-500.0,0.00055342,120,"2024-03-31T18:11:00.570",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141355,1711908660583,-500.0,0.00055342,120,"2024-03-31T18:11:00.583",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141356,1711908660594,-500.0,0.00055342,120,"2024-03-31T18:11:00.594",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141357,1711908660605,-500.0,0.00055342,120,"2024-03-31T18:11:00.605",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141358,1711908660616,-804.28,0.00055342,120,"2024-03-31T18:11:00.616",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141359,1711908660628,-500.0,0.00055342,120,"2024-03-31T18:11:00.628",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141360,1711908660639,-500.0,0.00055342,120,"2024-03-31T18:11:00.639",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141361,1711908660649,-500.0,0.00055342,120,"2024-03-31T18:11:00.649",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141362,1711908660661,-500.0,0.00055342,120,"2024-03-31T18:11:00.661",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141363,1711908660673,-256.43579974,0.00055342,120,"2024-03-31T18:11:00.673",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141364,1711908660686,-500.0,0.00055342,120,"2024-03-31T18:11:00.686",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141365,1711908660698,-500.0,0.00055342,120,"2024-03-31T18:11:00.698",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141366,1711908660709,-500.0,0.00055342,120,"2024-03-31T18:11:00.709",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141367,1711908660721,-500.0,0.00055342,120,"2024-03-31T18:11:00.721",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141368,1711908660733,-500.0,0.00055342,120,"2024-03-31T18:11:00.733",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141369,1711908660744,-171.1483932,0.00055342,120,"2024-03-31T18:11:00.744",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141370,1711908660756,-500.0,0.00055342,120,"2024-03-31T18:11:00.756",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141371,1711908660769,-914.67,0.00055342,120,"2024-03-31T18:11:00.769",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141372,1711908660781,-500.0,0.00055342,120,"2024-03-31T18:11:00.781",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141373,1711908660791,-500.0,0.00055342,120,"2024-03-31T18:11:00.791",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141374,1711908660803,-500.0,0.00055342,120,"2024-03-31T18:11:00.803",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141375,1711908660814,-500.0,0.00055342,120,"2024-03-31T18:11:00.814",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141376,1711908660825,-510.44,0.00055342,120,"2024-03-31T18:11:00.825",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141377,1711908660836,-500.0,0.00055342,120,"2024-03-31T18:11:00.836",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141378,1711908660847,-500.0,0.00055342,120,"2024-03-31T18:11:00.847",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141379,1711908660861,-1062.57,0.00055342,120,"2024-03-31T18:11:00.861",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141380,1711908660872,-500.0,0.00055342,120,"2024-03-31T18:11:00.872",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141381,1711908660884,-500.0,0.00055342,120,"2024-03-31T18:11:00.884",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141382,1711908660895,-500.0,0.00055342,120,"2024-03-31T18:11:00.895",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141383,1711908660906,-500.0,0.00055342,120,"2024-03-31T18:11:00.906",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141384,1711908660918,-500.0,0.00055342,120,"2024-03-31T18:11:00.918",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141385,1711908660928,-500.0,0.00055342,120,"2024-03-31T18:11:00.928",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141386,1711908660939,-500.0,0.00055342,120,"2024-03-31T18:11:00.939",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141387,1711908660949,-447.98783897,0.00055342,120,"2024-03-31T18:11:00.949",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141388,1711908660961,-500.0,0.00055342,120,"2024-03-31T18:11:00.961",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141389,1711908660972,-500.0,0.00055342,120,"2024-03-31T18:11:00.972",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141390,1711908660982,-500.0,0.00055342,120,"2024-03-31T18:11:00.982",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141391,1711908660992,-500.0,0.00055342,120,"2024-03-31T18:11:00.992",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141392,1711908661003,-500.0,0.00055342,120,"2024-03-31T18:11:01.003",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141393,1711908661015,-500.0,0.00055342,120,"2024-03-31T18:11:01.015",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141394,1711908661026,-509.54,0.00055342,120,"2024-03-31T18:11:01.026",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141395,1711908661038,-532.05,0.00055342,120,"2024-03-31T18:11:01.038",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141396,1711908661049,-500.0,0.00055342,2,"2024-03-31T18:11:01.049",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141397,1711908661060,-500.0,0.00055342,120,"2024-03-31T18:11:01.060",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141398,1711908661070,-500.0,0.00055342,120,"2024-03-31T18:11:01.070",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141399,1711908661082,-500.0,0.00055342,120,"2024-03-31T18:11:01.082",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141400,1711908661093,-500.0,0.00055342,120,"2024-03-31T18:11:01.093",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141401,1711908661104,-980.98,0.00055342,120,"2024-03-31T18:11:01.104",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141402,1711908661114,-500.0,0.00055342,120,"2024-03-31T18:11:01.114",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141403,1711908661126,-500.0,0.00055342,120,"2024-03-31T18:11:01.126",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141404,1711908661136,-500.0,0.00055342,120,"2024-03-31T18:11:01.136",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141405,1711908661147,-500.0,0.00055342,120,"2024-03-31T18:11:01.147",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141406,1711908661158,-500.0,0.00055342,120,"2024-03-31T18:11:01.158",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141407,1711908661170,-500.0,0.00055342,120,"2024-03-31T18:11:01.170",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141408,1711908661180,-500.0,0.00055342,120,"2024-03-31T18:11:01.180",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141409,1711908661193,-500.0,0.00055342,120,"2024-03-31T18:11:01.193",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141410,1711908661203,-500.0,0.00055342,120,"2024-03-31T18:11:01.203",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141411,1711908661215,-503.52375077,0.00055342,120,"2024-03-31T18:11:01.215",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141412,1711908661226,-500.0,0.00055342,120,"2024-03-31T18:11:01.226",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141413,1711908661238,-500.0,0.00055342,120,"2024-03-31T18:11:01.238",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141414,1711908661248,-500.0,0.00055342,120,"2024-03-31T18:11:01.248",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141415,1711908661259,-500.0,0.00055342,120,"2024-03-31T18:11:01.259",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141416,1711908661271,-500.0,0.00055342,120,"2024-03-31T18:11:01.271",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141417,1711908661283,-500.0,0.00055342,120,"2024-03-31T18:11:01.283",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141418,1711908661294,-500.0,0.00055342,120,"2024-03-31T18:11:01.294",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141419,1711908661306,-500.0,0.00055342,120,"2024-03-31T18:11:01.306",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141420,1711908661318,-500.0,0.00055342,120,"2024-03-31T18:11:01.318",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141421,1711908661330,-500.0,0.00055342,120,"2024-03-31T18:11:01.330",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141422,1711908661340,-500.0,0.00055342,120,"2024-03-31T18:11:01.340",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141423,1711908661352,-500.0,0.00055342,120,"2024-03-31T18:11:01.352",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141424,1711908661363,-503.66061422,0.00055342,120,"2024-03-31T18:11:01.363",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141425,1711908661374,-500.0,0.00055342,120,"2024-03-31T18:11:01.374",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141426,1711908661384,-648.91233684,0.00055342,120,"2024-03-31T18:11:01.384",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141427,1711908661394,-529.82,0.00055342,120,"2024-03-31T18:11:01.394",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141428,1711908661403,-500.0,0.00055342,120,"2024-03-31T18:11:01.403",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141429,1711908661696,-500.0,0.00055342,120,"2024-03-31T18:11:01.696",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141430,1711908661715,-500.0,0.00055342,120,"2024-03-31T18:11:01.715",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141431,1711908661726,-691.41,0.00055342,120,"2024-03-31T18:11:01.726",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141432,1711908661736,-500.0,0.00055342,120,"2024-03-31T18:11:01.736",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141433,1711908661746,-500.0,0.00055342,120,"2024-03-31T18:11:01.746",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141434,1711908661756,-500.0,0.00055342,120,"2024-03-31T18:11:01.756",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141435,1711908661765,-500.0,0.00055342,120,"2024-03-31T18:11:01.765",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141436,1711908661774,-500.0,0.00055342,120,"2024-03-31T18:11:01.774",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141437,1711908661783,-500.0,0.00055342,120,"2024-03-31T18:11:01.783",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141438,1711908661791,-500.0,0.00055342,120,"2024-03-31T18:11:01.791",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141439,1711908661800,-500.0,0.00055342,120,"2024-03-31T18:11:01.800",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141440,1711908661809,-500.0,0.00055342,120,"2024-03-31T18:11:01.809",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141441,1711908661820,-500.0,0.00055342,120,"2024-03-31T18:11:01.820",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141442,1711908661832,-500.0,0.00055342,120,"2024-03-31T18:11:01.832",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141443,1711908661843,-500.0,0.00055342,120,"2024-03-31T18:11:01.843",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141444,1711908661851,-500.0,0.00055342,120,"2024-03-31T18:11:01.851",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141445,1711908661860,-500.0,0.00055342,120,"2024-03-31T18:11:01.860",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141446,1711908661870,-500.0,0.00055342,120,"2024-03-31T18:11:01.870",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141447,1711908661879,-500.0,0.00055342,120,"2024-03-31T18:11:01.879",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141448,1711908661889,-500.0,0.00055342,120,"2024-03-31T18:11:01.889",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141449,1711908661898,-500.0,0.00055342,120,"2024-03-31T18:11:01.898",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141450,1711908661908,-500.0,0.00055342,120,"2024-03-31T18:11:01.908",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141451,1711908661919,-500.0,0.00055342,120,"2024-03-31T18:11:01.919",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141452,1711908661930,-500.0,0.00055342,120,"2024-03-31T18:11:01.930",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141453,1711908661940,-500.0,0.00055342,120,"2024-03-31T18:11:01.940",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141454,1711908661950,-500.0,0.00055342,120,"2024-03-31T18:11:01.950",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141455,1711908661960,-535.03,0.00055342,120,"2024-03-31T18:11:01.960",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141456,1711908661971,-500.0,0.00055342,120,"2024-03-31T18:11:01.971",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141457,1711908661981,-500.0,0.00055342,120,"2024-03-31T18:11:01.981",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141458,1711908661990,-500.0,0.00055342,120,"2024-03-31T18:11:01.990",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141459,1711908662000,-231.14461301,0.00055342,120,"2024-03-31T18:11:02.000",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141460,1711908662009,-506.00644757,0.00055342,120,"2024-03-31T18:11:02.009",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141461,1711908662018,-500.0,0.00055342,120,"2024-03-31T18:11:02.018",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141462,1711908662027,-834.12,0.00055342,120,"2024-03-31T18:11:02.027",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141463,1711908662037,-500.0,0.00055342,120,"2024-03-31T18:11:02.037",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141464,1711908662046,-500.0,0.00055342,120,"2024-03-31T18:11:02.046",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141465,1711908662055,-500.0,0.00055342,120,"2024-03-31T18:11:02.055",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141466,1711908662064,-500.0,0.00055342,120,"2024-03-31T18:11:02.064",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141467,1711908662074,-500.0,0.00055342,120,"2024-03-31T18:11:02.074",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141468,1711908662082,-500.0,0.00055342,120,"2024-03-31T18:11:02.082",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141469,1711908662093,-500.0,0.00055342,120,"2024-03-31T18:11:02.093",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141470,1711908662101,-500.0,0.00055342,120,"2024-03-31T18:11:02.101",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141471,1711908662110,-500.0,0.00055342,120,"2024-03-31T18:11:02.110",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141472,1711908662119,-597.15,0.00055342,120,"2024-03-31T18:11:02.119",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141473,1711908662129,-500.0,0.00055342,120,"2024-03-31T18:11:02.129",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141474,1711908662138,-576.18,0.00055342,120,"2024-03-31T18:11:02.138",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141475,1711908662148,-500.0,0.00055342,120,"2024-03-31T18:11:02.148",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141476,1711908662157,-500.0,0.00055342,120,"2024-03-31T18:11:02.157",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141477,1711908662167,-500.0,0.00055342,120,"2024-03-31T18:11:02.167",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141478,1711908662176,-2161.52,0.00055342,120,"2024-03-31T18:11:02.176",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141479,1711908662185,-523.05,0.00055342,120,"2024-03-31T18:11:02.185",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141480,1711908662194,-500.0,0.00055342,120,"2024-03-31T18:11:02.194",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141481,1711908662202,-500.0,0.00055342,120,"2024-03-31T18:11:02.202",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141482,1711908662212,-500.0,0.00055342,120,"2024-03-31T18:11:02.212",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141483,1711908662222,-500.0,0.00055342,120,"2024-03-31T18:11:02.222",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141484,1711908662231,-500.0,0.00055342,120,"2024-03-31T18:11:02.231",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141485,1711908662240,-500.0,0.00055342,120,"2024-03-31T18:11:02.240",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141486,1711908662249,-500.0,0.00055342,120,"2024-03-31T18:11:02.249",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141487,1711908662258,-500.0,0.00055342,120,"2024-03-31T18:11:02.258",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141488,1711908662267,-609.52,0.00055342,120,"2024-03-31T18:11:02.267",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141489,1711908662277,-500.0,0.00055342,7,"2024-03-31T18:11:02.277",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141490,1711908662286,-500.0,0.00055342,120,"2024-03-31T18:11:02.286",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141491,1711908662295,-500.0,0.00055342,120,"2024-03-31T18:11:02.295",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141492,1711908662304,-500.0,0.00055342,120,"2024-03-31T18:11:02.304",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141493,1711908662313,-851.6,0.00055342,120,"2024-03-31T18:11:02.313",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141494,1711908662321,-500.0,0.00055342,120,"2024-03-31T18:11:02.321",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141495,1711908662331,-500.0,0.00055342,120,"2024-03-31T18:11:02.331",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141496,1711908662339,-500.0,0.00055342,120,"2024-03-31T18:11:02.339",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141497,1711908662348,-500.0,0.00055342,120,"2024-03-31T18:11:02.348",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141498,1711908662357,-500.0,0.00055342,120,"2024-03-31T18:11:02.357",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141499,1711908662366,-500.0,0.00055342,120,"2024-03-31T18:11:02.366",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141500,1711908662376,-500.0,0.00055342,120,"2024-03-31T18:11:02.376",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141501,1711908662386,-477.21861879,0.00055342,120,"2024-03-31T18:11:02.386",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141502,1711908662396,-336.62957728,0.00055342,120,"2024-03-31T18:11:02.396",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141503,1711908662406,-500.0,0.00055342,120,"2024-03-31T18:11:02.406",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141504,1711908662415,-500.0,0.00055342,120,"2024-03-31T18:11:02.415",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141505,1711908662424,-500.0,0.00055342,120,"2024-03-31T18:11:02.424",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141506,1711908662434,-264.89,0.00055342,120,"2024-03-31T18:11:02.434",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141507,1711908662443,-500.0,0.00055342,120,"2024-03-31T18:11:02.443",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141508,1711908662452,-500.0,0.00055342,120,"2024-03-31T18:11:02.452",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141509,1711908662461,-500.0,0.00055342,120,"2024-03-31T18:11:02.461",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141510,1711908662470,-1120.95,0.00055342,120,"2024-03-31T18:11:02.470",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141511,1711908662480,-500.0,0.00055342,120,"2024-03-31T18:11:02.480",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141512,1711908662491,-500.0,0.00055342,120,"2024-03-31T18:11:02.491",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141513,1711908662502,-500.0,0.00055342,120,"2024-03-31T18:11:02.502",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141514,1711908662512,-500.0,0.00055342,50,"2024-03-31T18:11:02.512",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141515,1711908662520,-500.0,0.00055342,120,"2024-03-31T18:11:02.520",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141516,1711908662530,-500.0,0.00055342,120,"2024-03-31T18:11:02.530",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141517,1711908662540,-500.0,0.00055342,120,"2024-03-31T18:11:02.540",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141518,1711908662550,-500.0,0.00055342,120,"2024-03-31T18:11:02.550",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141519,1711908662559,-13825.51,0.00055342,120,"2024-03-31T18:11:02.559",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141520,1711908662569,-500.0,0.00055342,120,"2024-03-31T18:11:02.569",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141521,1711908662578,-4835.83,0.00055342,120,"2024-03-31T18:11:02.578",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141522,1711908662587,-500.0,0.00055342,120,"2024-03-31T18:11:02.587",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141523,1711908662595,-500.0,0.00055342,120,"2024-03-31T18:11:02.595",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141524,1711908662606,-500.0,0.00055342,120,"2024-03-31T18:11:02.606",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141525,1711908662616,-500.0,0.00055342,120,"2024-03-31T18:11:02.616",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141526,1711908662627,-500.0,0.00055342,120,"2024-03-31T18:11:02.627",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141527,1711908662637,-645.15,0.00055342,120,"2024-03-31T18:11:02.637",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141528,1711908662646,-500.0,0.00055342,120,"2024-03-31T18:11:02.646",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141529,1711908662655,-500.0,0.00055342,120,"2024-03-31T18:11:02.655",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141530,1711908662665,-500.0,0.00055342,120,"2024-03-31T18:11:02.665",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141531,1711908662674,-500.0,0.00055342,120,"2024-03-31T18:11:02.674",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141532,1711908662687,-500.0,0.00055342,120,"2024-03-31T18:11:02.687",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141533,1711908662696,-500.0,0.00055342,120,"2024-03-31T18:11:02.696",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141534,1711908662705,-500.0,0.00055342,120,"2024-03-31T18:11:02.705",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141535,1711908662714,-500.0,0.00055342,120,"2024-03-31T18:11:02.714",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141536,1711908662725,-500.0,0.00055342,120,"2024-03-31T18:11:02.725",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141537,1711908662734,-1596.31,0.00055342,120,"2024-03-31T18:11:02.734",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141538,1711908662743,-500.0,0.00055342,120,"2024-03-31T18:11:02.743",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141539,1711908662753,-810.88,0.00055342,120,"2024-03-31T18:11:02.753",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141540,1711908662764,-10458.37,0.00055342,120,"2024-03-31T18:11:02.764",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141541,1711908662774,-500.0,0.00055342,120,"2024-03-31T18:11:02.774",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141542,1711908662783,-500.0,0.00055342,120,"2024-03-31T18:11:02.783",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141543,1711908662793,-1071.85,0.00055342,120,"2024-03-31T18:11:02.793",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141544,1711908662802,-520.56,0.00055342,120,"2024-03-31T18:11:02.802",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141545,1711908662812,-500.0,0.00055342,120,"2024-03-31T18:11:02.812",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141546,1711908662822,-500.0,0.00055342,120,"2024-03-31T18:11:02.822",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141547,1711908662831,-500.0,0.00055342,120,"2024-03-31T18:11:02.831",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141548,1711908662840,-500.0,0.00055342,120,"2024-03-31T18:11:02.840",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141549,1711908662850,-500.0,0.00055342,120,"2024-03-31T18:11:02.850",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141550,1711908662859,-500.0,0.00055342,120,"2024-03-31T18:11:02.859",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141551,1711908662868,-500.0,0.00055342,120,"2024-03-31T18:11:02.868",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141552,1711908662878,-515.51,0.00055342,120,"2024-03-31T18:11:02.878",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141553,1711908662887,-500.0,0.00055342,120,"2024-03-31T18:11:02.887",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141554,1711908662896,-500.0,0.00055342,120,"2024-03-31T18:11:02.896",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141555,1711908662905,-500.0,0.00055342,120,"2024-03-31T18:11:02.905",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141556,1711908662915,-500.0,0.00055342,120,"2024-03-31T18:11:02.915",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141557,1711908662924,-500.0,0.00055342,120,"2024-03-31T18:11:02.924",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141558,1711908662933,-500.0,0.00055342,120,"2024-03-31T18:11:02.933",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141559,1711908662942,-500.0,0.00055342,120,"2024-03-31T18:11:02.942",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141560,1711908662951,-500.0,0.00055342,120,"2024-03-31T18:11:02.951",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141561,1711908662961,-500.0,0.00055342,120,"2024-03-31T18:11:02.961",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141562,1711908662970,-500.0,0.00055342,120,"2024-03-31T18:11:02.970",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141563,1711908662980,-500.0,0.00055342,120,"2024-03-31T18:11:02.980",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141564,1711908662989,-500.0,0.00055342,120,"2024-03-31T18:11:02.989",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141565,1711908662999,-956.86,0.00055342,120,"2024-03-31T18:11:02.999",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141566,1711908663009,-500.0,0.00055342,120,"2024-03-31T18:11:03.009",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141567,1711908663018,-500.0,0.00055342,120,"2024-03-31T18:11:03.018",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141568,1711908663028,-500.0,0.00055342,120,"2024-03-31T18:11:03.028",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141569,1711908663037,-500.0,0.00055342,120,"2024-03-31T18:11:03.037",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141570,1711908663046,-500.0,0.00055342,120,"2024-03-31T18:11:03.046",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141571,1711908663055,-1008.24,0.00055342,120,"2024-03-31T18:11:03.055",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141572,1711908663065,-500.0,0.00055342,120,"2024-03-31T18:11:03.065",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141573,1711908663074,-514.26,0.00055342,120,"2024-03-31T18:11:03.074",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141574,1711908663084,-500.0,0.00055342,120,"2024-03-31T18:11:03.084",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141575,1711908663093,-500.0,0.00055342,120,"2024-03-31T18:11:03.093",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141576,1711908663103,-500.0,0.00055342,120,"2024-03-31T18:11:03.103",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141577,1711908663112,-500.0,0.00055342,120,"2024-03-31T18:11:03.112",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141578,1711908663121,-1713.58,0.00055342,21,"2024-03-31T18:11:03.121",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141579,1711908663130,-500.0,0.00055342,120,"2024-03-31T18:11:03.130",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141580,1711908663139,-500.0,0.00055342,120,"2024-03-31T18:11:03.139",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141581,1711908663149,-761.78,0.00055342,120,"2024-03-31T18:11:03.149",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141582,1711908663158,-647.03,0.00055342,120,"2024-03-31T18:11:03.158",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141583,1711908663168,-1017.54,0.00055342,120,"2024-03-31T18:11:03.168",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141584,1711908663177,-500.0,0.00055342,120,"2024-03-31T18:11:03.177",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141585,1711908663186,-1083.62,0.00055342,120,"2024-03-31T18:11:03.186",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141586,1711908663196,-500.0,0.00055342,120,"2024-03-31T18:11:03.196",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141587,1711908663205,-500.0,0.00055342,120,"2024-03-31T18:11:03.205",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141588,1711908663218,-500.0,0.00055342,120,"2024-03-31T18:11:03.218",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141589,1711908663227,-1151.56,0.00055342,120,"2024-03-31T18:11:03.227",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141590,1711908663236,-500.0,0.00055342,120,"2024-03-31T18:11:03.236",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141591,1711908663247,-705.26,0.00055342,120,"2024-03-31T18:11:03.247",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141592,1711908663257,-500.0,0.00055342,120,"2024-03-31T18:11:03.257",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141593,1711908663266,-1812.14,0.00055342,120,"2024-03-31T18:11:03.266",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141594,1711908663275,-500.0,0.00055342,120,"2024-03-31T18:11:03.275",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141595,1711908663284,-500.0,0.00055342,120,"2024-03-31T18:11:03.284",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141596,1711908663293,-500.0,0.00055342,120,"2024-03-31T18:11:03.293",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141597,1711908663303,-500.0,0.00055342,120,"2024-03-31T18:11:03.303",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141598,1711908663312,-500.0,0.00055342,120,"2024-03-31T18:11:03.312",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141599,1711908663321,-500.0,0.00055342,120,"2024-03-31T18:11:03.321",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141600,1711908663330,-777.77,0.00055342,120,"2024-03-31T18:11:03.330",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141601,1711908663339,-3632.67,0.00055342,120,"2024-03-31T18:11:03.339",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141602,1711908663349,-613.84188241,0.00055342,120,"2024-03-31T18:11:03.349",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141603,1711908663358,-500.0,0.00055342,120,"2024-03-31T18:11:03.358",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141604,1711908663368,-2065.04,0.00055342,120,"2024-03-31T18:11:03.368",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141605,1711908663377,-500.0,0.00055342,120,"2024-03-31T18:11:03.377",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141606,1711908663387,-500.0,0.00055342,120,"2024-03-31T18:11:03.387",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141607,1711908663396,-500.0,0.00055342,120,"2024-03-31T18:11:03.396",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141608,1711908663406,-500.0,0.00055342,120,"2024-03-31T18:11:03.406",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141609,1711908663415,-500.0,0.00055342,120,"2024-03-31T18:11:03.415",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141610,1711908663424,-500.0,0.00055342,120,"2024-03-31T18:11:03.424",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141611,1711908663433,-1086.78,0.00055342,120,"2024-03-31T18:11:03.433",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141612,1711908663443,-500.0,0.00055342,120,"2024-03-31T18:11:03.443",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141613,1711908663452,-1708.94,0.00055342,120,"2024-03-31T18:11:03.452",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141614,1711908663461,-500.0,0.00055342,120,"2024-03-31T18:11:03.461",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141615,1711908663470,-1274.25,0.00055342,120,"2024-03-31T18:11:03.470",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141616,1711908663480,-10405.37,0.00055342,120,"2024-03-31T18:11:03.480",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141617,1711908663490,-500.0,0.00055342,120,"2024-03-31T18:11:03.490",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141618,1711908663499,-500.0,0.00055342,120,"2024-03-31T18:11:03.499",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141619,1711908663508,-500.0,0.00055342,120,"2024-03-31T18:11:03.508",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141620,1711908663517,-2816.51,0.00055342,120,"2024-03-31T18:11:03.517",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141621,1711908663526,-500.0,0.00055342,120,"2024-03-31T18:11:03.526",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141622,1711908663535,-500.0,0.00055342,120,"2024-03-31T18:11:03.535",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141623,1711908663545,-500.0,0.00055342,120,"2024-03-31T18:11:03.545",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141624,1711908663554,-500.0,0.00055342,120,"2024-03-31T18:11:03.554",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141625,1711908663564,-500.0,0.00055342,120,"2024-03-31T18:11:03.564",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141626,1711908663574,-500.0,0.00055342,120,"2024-03-31T18:11:03.574",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141627,1711908663584,-635.43069603,0.00055342,120,"2024-03-31T18:11:03.584",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141628,1711908663593,-587.31,0.00055342,120,"2024-03-31T18:11:03.593",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141629,1711908663602,-574.2,0.00055342,120,"2024-03-31T18:11:03.602",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141630,1711908663611,-500.0,0.00055342,120,"2024-03-31T18:11:03.611",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141631,1711908663620,-500.0,0.00055342,120,"2024-03-31T18:11:03.620",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141632,1711908663630,-500.0,0.00055342,120,"2024-03-31T18:11:03.630",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141633,1711908663639,-500.0,0.00055342,120,"2024-03-31T18:11:03.639",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141634,1711908663648,-2188.08,0.00055342,120,"2024-03-31T18:11:03.648",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141635,1711908663657,-500.0,0.00055342,120,"2024-03-31T18:11:03.657",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141636,1711908663668,-500.0,0.00055342,120,"2024-03-31T18:11:03.668",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141637,1711908663677,-500.0,0.00055342,120,"2024-03-31T18:11:03.677",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141638,1711908663692,-505.55,0.00055342,120,"2024-03-31T18:11:03.692",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141639,1711908663701,-500.0,0.00055342,120,"2024-03-31T18:11:03.701",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141640,1711908663710,-819.73,0.00055342,120,"2024-03-31T18:11:03.710",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141641,1711908663719,-500.0,0.00055342,120,"2024-03-31T18:11:03.719",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141642,1711908663729,-500.0,0.00055342,120,"2024-03-31T18:11:03.729",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141643,1711908663739,-500.0,0.00055342,120,"2024-03-31T18:11:03.739",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141644,1711908663748,-500.0,0.00055342,120,"2024-03-31T18:11:03.748",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141645,1711908663759,-500.0,0.00055342,120,"2024-03-31T18:11:03.759",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141646,1711908663769,-4649.04,0.00055342,120,"2024-03-31T18:11:03.769",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141647,1711908663778,-500.0,0.00055342,120,"2024-03-31T18:11:03.778",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141648,1711908663787,-500.0,0.00055342,120,"2024-03-31T18:11:03.787",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141649,1711908663796,-707.12,0.00055342,120,"2024-03-31T18:11:03.796",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141650,1711908663805,-500.0,0.00055342,120,"2024-03-31T18:11:03.805",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141651,1711908663814,-514.66537567,0.00055342,120,"2024-03-31T18:11:03.814",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141652,1711908663825,-2267.81,0.00055342,120,"2024-03-31T18:11:03.825",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141653,1711908663834,-500.0,0.00055342,120,"2024-03-31T18:11:03.834",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141654,1711908663844,-500.0,0.00055342,120,"2024-03-31T18:11:03.844",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141655,1711908663854,-5133.4,0.00055342,120,"2024-03-31T18:11:03.854",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141656,1711908663863,-1480.3,0.00055342,120,"2024-03-31T18:11:03.863",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141657,1711908663872,-805.22,0.00055342,120,"2024-03-31T18:11:03.872",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141658,1711908663881,-516.8861003,0.00055342,120,"2024-03-31T18:11:03.881",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141659,1711908663890,-500.0,0.00055342,120,"2024-03-31T18:11:03.890",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141660,1711908663900,-500.0,0.00055342,120,"2024-03-31T18:11:03.900",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141661,1711908663909,-1427.42,0.00055342,120,"2024-03-31T18:11:03.909",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141662,1711908663919,-2273.08,0.00055342,120,"2024-03-31T18:11:03.919",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141663,1711908663928,-500.0,0.00055342,120,"2024-03-31T18:11:03.928",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141664,1711908663938,-579.04,0.00055342,120,"2024-03-31T18:11:03.938",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141665,1711908663948,-6661.02,0.00055342,120,"2024-03-31T18:11:03.948",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141666,1711908663957,-500.0,0.00055342,120,"2024-03-31T18:11:03.957",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141667,1711908663967,-500.0,0.00055342,120,"2024-03-31T18:11:03.967",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141668,1711908663976,-4444.01,0.00055342,120,"2024-03-31T18:11:03.976",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141669,1711908663986,-642.39,0.00055342,120,"2024-03-31T18:11:03.986",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141670,1711908663995,-500.0,0.00055342,120,"2024-03-31T18:11:03.995",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141671,1711908664004,-500.0,0.00055342,120,"2024-03-31T18:11:04.004",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141672,1711908664013,-562.59,0.00055342,120,"2024-03-31T18:11:04.013",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141673,1711908664023,-500.0,0.00055342,120,"2024-03-31T18:11:04.023",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141674,1711908664033,-500.0,0.00055342,120,"2024-03-31T18:11:04.033",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141675,1711908664042,-572.95,0.00055342,120,"2024-03-31T18:11:04.042",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141676,1711908664051,-500.0,0.00055342,120,"2024-03-31T18:11:04.051",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141677,1711908664060,-6431.04,0.00055342,120,"2024-03-31T18:11:04.060",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141678,1711908664069,-2363.15,0.00055342,120,"2024-03-31T18:11:04.069",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141679,1711908664079,-1611.27,0.00055342,120,"2024-03-31T18:11:04.079",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141680,1711908664088,-500.0,0.00055342,120,"2024-03-31T18:11:04.088",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141681,1711908664097,-500.0,0.00055342,120,"2024-03-31T18:11:04.097",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141682,1711908664107,-899.44,0.00055342,120,"2024-03-31T18:11:04.107",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141683,1711908664116,-500.0,0.00055342,120,"2024-03-31T18:11:04.116",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141684,1711908664125,-500.0,0.00055342,120,"2024-03-31T18:11:04.125",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141685,1711908664134,-500.0,0.00055342,120,"2024-03-31T18:11:04.134",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141686,1711908664144,-500.0,0.00055342,120,"2024-03-31T18:11:04.144",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141687,1711908664153,-1651.19,0.00055342,120,"2024-03-31T18:11:04.153",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141688,1711908664162,-512.64,0.00055342,120,"2024-03-31T18:11:04.162",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141689,1711908664173,-500.0,0.00055342,120,"2024-03-31T18:11:04.173",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141690,1711908664182,-500.0,0.00055342,120,"2024-03-31T18:11:04.182",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141691,1711908664191,-500.0,0.00055342,120,"2024-03-31T18:11:04.191",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141692,1711908664200,-4862.95,0.00055342,120,"2024-03-31T18:11:04.200",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141693,1711908664209,-1275.53,0.00055342,120,"2024-03-31T18:11:04.209",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141694,1711908664219,-500.0,0.00055342,120,"2024-03-31T18:11:04.219",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141695,1711908664229,-500.0,0.00055342,120,"2024-03-31T18:11:04.229",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141696,1711908664238,-1488.24,0.00055342,120,"2024-03-31T18:11:04.238",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141697,1711908664247,-500.0,0.00055342,120,"2024-03-31T18:11:04.247",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141698,1711908664256,-816.26,0.00055342,120,"2024-03-31T18:11:04.256",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141699,1711908664266,-500.0,0.00055342,120,"2024-03-31T18:11:04.266",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141700,1711908664276,-1110.2,0.00055342,120,"2024-03-31T18:11:04.276",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141701,1711908664285,-669.65,0.00055342,120,"2024-03-31T18:11:04.285",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141702,1711908664295,-3231.72,0.00055342,120,"2024-03-31T18:11:04.295",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141703,1711908664304,-500.0,0.00055342,120,"2024-03-31T18:11:04.304",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141704,1711908664313,-500.0,0.00055342,120,"2024-03-31T18:11:04.313",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141705,1711908664323,-642.72,0.00055342,120,"2024-03-31T18:11:04.323",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141706,1711908664332,-500.0,0.00055342,120,"2024-03-31T18:11:04.332",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141707,1711908664342,-639.86932033,0.00055342,120,"2024-03-31T18:11:04.342",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141708,1711908664352,-705.23,0.00055342,120,"2024-03-31T18:11:04.352",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141709,1711908664361,-713.19,0.00055342,120,"2024-03-31T18:11:04.361",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141710,1711908664370,-523.28381235,0.00055342,120,"2024-03-31T18:11:04.370",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141711,1711908664379,-2389.97,0.00055342,120,"2024-03-31T18:11:04.379",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141712,1711908664390,-500.0,0.00055342,120,"2024-03-31T18:11:04.390",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141713,1711908664399,-500.0,0.00055342,120,"2024-03-31T18:11:04.399",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141714,1711908664408,-500.0,0.00055342,120,"2024-03-31T18:11:04.408",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141715,1711908664419,-648.84,0.00055342,120,"2024-03-31T18:11:04.419",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141716,1711908664428,-500.0,0.00055342,120,"2024-03-31T18:11:04.428",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141717,1711908664437,-500.0,0.00055342,120,"2024-03-31T18:11:04.437",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141718,1711908664447,-1994.62,0.00055342,120,"2024-03-31T18:11:04.447",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141719,1711908664456,-500.0,0.00055342,120,"2024-03-31T18:11:04.456",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141720,1711908664466,-2619.63,0.00055342,120,"2024-03-31T18:11:04.466",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141721,1711908664475,-500.0,0.00055342,120,"2024-03-31T18:11:04.475",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141722,1711908664485,-500.0,0.00055342,120,"2024-03-31T18:11:04.485",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141723,1711908664495,-500.0,0.00055342,120,"2024-03-31T18:11:04.495",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141724,1711908664504,-500.0,0.00055342,16,"2024-03-31T18:11:04.504",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141725,1711908664513,-500.0,0.00055342,120,"2024-03-31T18:11:04.513",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141726,1711908664523,-500.0,0.00055342,120,"2024-03-31T18:11:04.523",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141727,1711908664534,-3992.88,0.00055342,120,"2024-03-31T18:11:04.534",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141728,1711908664543,-4661.97,0.00055342,120,"2024-03-31T18:11:04.543",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141729,1711908664552,-1467.45,0.00055342,120,"2024-03-31T18:11:04.552",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141730,1711908664562,-500.0,0.00055342,120,"2024-03-31T18:11:04.562",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141731,1711908664571,-7813.73,0.00055342,120,"2024-03-31T18:11:04.571",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141732,1711908664581,-500.0,0.00055342,120,"2024-03-31T18:11:04.581",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141733,1711908664591,-500.0,0.00055342,120,"2024-03-31T18:11:04.591",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141734,1711908664600,-2947.07,0.00055342,120,"2024-03-31T18:11:04.600",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141735,1711908664609,-635.56,0.00055342,120,"2024-03-31T18:11:04.609",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141736,1711908664619,-595.08,0.00055342,120,"2024-03-31T18:11:04.619",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141737,1711908664628,-500.0,0.00055342,120,"2024-03-31T18:11:04.628",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141738,1711908664637,-1656.13,0.00055342,120,"2024-03-31T18:11:04.637",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141739,1711908664646,-500.0,0.00055342,120,"2024-03-31T18:11:04.646",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141740,1711908664655,-500.0,0.00055342,120,"2024-03-31T18:11:04.655",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141741,1711908664664,-500.0,0.00055342,120,"2024-03-31T18:11:04.664",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141742,1711908664674,-697.65,0.00055342,120,"2024-03-31T18:11:04.674",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141743,1711908664686,-500.0,0.00055342,120,"2024-03-31T18:11:04.686",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141744,1711908664695,-628.73,0.00055342,120,"2024-03-31T18:11:04.695",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141745,1711908664704,-500.0,0.00055342,120,"2024-03-31T18:11:04.704",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141746,1711908664713,-709.24,0.00055342,120,"2024-03-31T18:11:04.713",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141747,1711908664723,-500.0,0.00055342,120,"2024-03-31T18:11:04.723",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141748,1711908664733,-500.0,0.00055342,120,"2024-03-31T18:11:04.733",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141749,1711908664744,-567.42,0.00055342,120,"2024-03-31T18:11:04.744",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141750,1711908664755,-500.0,0.00055342,120,"2024-03-31T18:11:04.755",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141751,1711908664765,-500.0,0.00055342,120,"2024-03-31T18:11:04.765",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141752,1711908664775,-500.0,0.00055342,120,"2024-03-31T18:11:04.775",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141753,1711908664786,-500.0,0.00055342,120,"2024-03-31T18:11:04.786",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141754,1711908664795,-500.0,0.00055342,120,"2024-03-31T18:11:04.795",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141755,1711908664962,-500.0,0.00055342,120,"2024-03-31T18:11:04.962",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141756,1711908664978,-500.0,0.00055342,120,"2024-03-31T18:11:04.978",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141757,1711908664987,-729.76,0.00055342,120,"2024-03-31T18:11:04.987",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141758,1711908664997,-2362.9,0.00055342,120,"2024-03-31T18:11:04.997",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141759,1711908665007,-263.35562611,0.00055342,120,"2024-03-31T18:11:05.007",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141760,1711908665017,-500.0,0.00055342,120,"2024-03-31T18:11:05.017",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141761,1711908665027,-500.0,0.00055342,120,"2024-03-31T18:11:05.027",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141762,1711908665036,-500.0,0.00055342,120,"2024-03-31T18:11:05.036",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141763,1711908665046,-500.0,0.00055342,120,"2024-03-31T18:11:05.046",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141764,1711908665055,-292.52630798,0.00055515,33,"2024-03-31T18:11:05.055",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141765,1711908665064,-200.58105718,0.00055604,90,"2024-03-31T18:11:05.064",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141766,1711908665074,-193.37254621,0.00055615,30,"2024-03-31T18:11:05.074",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141767,1711908665083,-500.0,0.00055616,120,"2024-03-31T18:11:05.083",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141768,1711908665093,-500.0,0.00055616,120,"2024-03-31T18:11:05.093",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141769,1711908665102,-500.0,0.00055616,120,"2024-03-31T18:11:05.102",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141770,1711908665111,-500.0,0.00055616,120,"2024-03-31T18:11:05.111",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141771,1711908665120,-500.0,0.00055616,120,"2024-03-31T18:11:05.120",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141772,1711908665130,-500.0,0.00055616,120,"2024-03-31T18:11:05.130",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141773,1711908665139,-500.0,0.00055616,120,"2024-03-31T18:11:05.139",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141774,1711908665149,-500.0,0.00055616,120,"2024-03-31T18:11:05.149",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141775,1711908665159,-500.0,0.00055616,120,"2024-03-31T18:11:05.159",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141776,1711908665169,-500.0,0.00055616,120,"2024-03-31T18:11:05.169",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141777,1711908665178,-500.0,0.00055616,120,"2024-03-31T18:11:05.178",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141778,1711908665187,-184.74,0.00055616,120,"2024-03-31T18:11:05.187",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141779,1711908665197,-500.0,0.00055616,120,"2024-03-31T18:11:05.197",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141780,1711908665206,-500.0,0.00055616,120,"2024-03-31T18:11:05.206",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141781,1711908665216,-500.0,0.00055616,120,"2024-03-31T18:11:05.216",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141782,1711908665226,-500.0,0.00055616,120,"2024-03-31T18:11:05.226",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141783,1711908665236,-500.0,0.00055616,120,"2024-03-31T18:11:05.236",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141784,1711908665246,-500.0,0.00055616,120,"2024-03-31T18:11:05.246",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141785,1711908665256,-500.0,0.00055616,120,"2024-03-31T18:11:05.256",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141786,1711908665266,-275.35517143,0.00055616,120,"2024-03-31T18:11:05.266",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141787,1711908665275,-500.0,0.00055616,120,"2024-03-31T18:11:05.275",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141788,1711908665285,-500.0,0.00055616,120,"2024-03-31T18:11:05.285",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141789,1711908665295,-500.0,0.00055616,120,"2024-03-31T18:11:05.295",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141790,1711908665304,-500.0,0.00055616,120,"2024-03-31T18:11:05.304",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141791,1711908665314,-500.0,0.00055616,120,"2024-03-31T18:11:05.314",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141792,1711908665323,-500.0,0.00055616,120,"2024-03-31T18:11:05.323",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141793,1711908665332,-500.0,0.00055616,120,"2024-03-31T18:11:05.332",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141794,1711908665342,-500.0,0.00055616,120,"2024-03-31T18:11:05.342",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141795,1711908665352,-500.0,0.00055616,120,"2024-03-31T18:11:05.352",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141796,1711908665361,-500.0,0.00055616,120,"2024-03-31T18:11:05.361",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141797,1711908665371,-500.0,0.00055616,120,"2024-03-31T18:11:05.371",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141798,1711908665381,-500.0,0.00055616,7,"2024-03-31T18:11:05.381",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141799,1711908665391,-500.0,0.00055616,120,"2024-03-31T18:11:05.391",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141800,1711908665400,-500.0,0.00055616,120,"2024-03-31T18:11:05.400",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141801,1711908665409,-500.0,0.00055616,2,"2024-03-31T18:11:05.409",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141802,1711908665419,-500.0,0.00055616,120,"2024-03-31T18:11:05.419",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141803,1711908665429,-500.0,0.00055616,120,"2024-03-31T18:11:05.429",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141804,1711908665438,-500.0,0.00055616,120,"2024-03-31T18:11:05.438",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141805,1711908665448,-500.0,0.00055616,120,"2024-03-31T18:11:05.448",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141806,1711908665457,-500.0,0.00055616,120,"2024-03-31T18:11:05.457",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141807,1711908665467,-500.0,0.00055616,120,"2024-03-31T18:11:05.467",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141808,1711908665477,-500.0,0.00055616,120,"2024-03-31T18:11:05.477",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141809,1711908665486,-500.0,0.00055616,120,"2024-03-31T18:11:05.486",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141810,1711908665496,-500.0,0.00055616,120,"2024-03-31T18:11:05.496",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141811,1711908665506,-500.0,0.00055616,120,"2024-03-31T18:11:05.506",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141812,1711908665515,-500.0,0.00055616,120,"2024-03-31T18:11:05.515",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141813,1711908665525,-500.0,0.00055616,120,"2024-03-31T18:11:05.525",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141814,1711908665535,-500.0,0.00055616,120,"2024-03-31T18:11:05.535",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141815,1711908665544,-500.0,0.00055616,120,"2024-03-31T18:11:05.544",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141816,1711908665554,-165.93238709,0.00055616,120,"2024-03-31T18:11:05.554",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141817,1711908665564,-500.0,0.00055616,120,"2024-03-31T18:11:05.564",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141818,1711908665573,-625.70741849,0.00055616,120,"2024-03-31T18:11:05.573",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141819,1711908665583,-500.0,0.00055616,120,"2024-03-31T18:11:05.583",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141820,1711908665592,-500.0,0.00055616,120,"2024-03-31T18:11:05.592",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141821,1711908665602,-500.0,0.00055616,120,"2024-03-31T18:11:05.602",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141822,1711908665612,-500.0,0.00055616,120,"2024-03-31T18:11:05.612",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141823,1711908665622,-500.0,0.00055616,120,"2024-03-31T18:11:05.622",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141824,1711908665631,-500.0,0.00055616,120,"2024-03-31T18:11:05.631",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141825,1711908665641,-500.0,0.00055616,120,"2024-03-31T18:11:05.641",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141826,1711908665650,-500.0,0.00055616,120,"2024-03-31T18:11:05.650",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141827,1711908665660,-500.0,0.00055616,120,"2024-03-31T18:11:05.660",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141828,1711908665671,-500.0,0.00055616,120,"2024-03-31T18:11:05.671",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141829,1711908665681,-500.0,0.00055616,120,"2024-03-31T18:11:05.681",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141830,1711908665694,-500.0,0.00055616,120,"2024-03-31T18:11:05.694",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141831,1711908665704,-500.0,0.00055616,120,"2024-03-31T18:11:05.704",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141832,1711908665713,-500.0,0.00055616,120,"2024-03-31T18:11:05.713",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141833,1711908665722,-500.0,0.00055616,120,"2024-03-31T18:11:05.722",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141834,1711908665733,-500.0,0.00055616,120,"2024-03-31T18:11:05.733",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141835,1711908665742,-500.0,0.00055616,120,"2024-03-31T18:11:05.742",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141836,1711908665752,-500.0,0.00055616,120,"2024-03-31T18:11:05.752",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141837,1711908665761,-500.0,0.00055616,120,"2024-03-31T18:11:05.761",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141838,1711908665770,-500.0,0.00055616,120,"2024-03-31T18:11:05.770",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141839,1711908665780,-500.0,0.00055616,120,"2024-03-31T18:11:05.780",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141840,1711908665790,-500.0,0.00055616,120,"2024-03-31T18:11:05.790",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141841,1711908665799,-500.0,0.00055616,120,"2024-03-31T18:11:05.799",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141842,1711908665809,-500.0,0.00055616,120,"2024-03-31T18:11:05.809",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141843,1711908665818,-500.0,0.00055616,120,"2024-03-31T18:11:05.818",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141844,1711908665828,-500.0,0.00055616,120,"2024-03-31T18:11:05.828",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141845,1711908665837,-500.0,0.00055616,120,"2024-03-31T18:11:05.837",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141846,1711908665847,-500.0,0.00055616,120,"2024-03-31T18:11:05.847",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141847,1711908665857,-500.0,0.00055616,120,"2024-03-31T18:11:05.857",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141848,1711908665867,-392.76,0.00055616,120,"2024-03-31T18:11:05.867",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141849,1711908665877,-500.0,0.00055616,120,"2024-03-31T18:11:05.877",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141850,1711908665887,-500.0,0.00055616,120,"2024-03-31T18:11:05.887",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141851,1711908665896,-500.0,0.00055616,120,"2024-03-31T18:11:05.896",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141852,1711908665906,-500.0,0.00055616,120,"2024-03-31T18:11:05.906",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141853,1711908665916,-500.0,0.00055616,120,"2024-03-31T18:11:05.916",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141854,1711908665926,-293.07181961,0.00055616,120,"2024-03-31T18:11:05.926",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141855,1711908665936,-500.0,0.00055616,120,"2024-03-31T18:11:05.936",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141856,1711908665945,-500.0,0.00055616,120,"2024-03-31T18:11:05.945",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141857,1711908665955,-500.0,0.00055616,120,"2024-03-31T18:11:05.955",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141858,1711908665965,-500.0,0.00055616,120,"2024-03-31T18:11:05.965",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141859,1711908665974,-500.0,0.00055616,120,"2024-03-31T18:11:05.974",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141860,1711908665983,-500.0,0.00055616,120,"2024-03-31T18:11:05.983",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141861,1711908665993,-500.0,0.00055616,120,"2024-03-31T18:11:05.993",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141862,1711908666003,-500.0,0.00055616,120,"2024-03-31T18:11:06.003",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141863,1711908666013,-500.0,0.00055616,120,"2024-03-31T18:11:06.013",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141864,1711908666024,-500.0,0.00055616,120,"2024-03-31T18:11:06.024",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141865,1711908666034,-150.0,0.00055616,120,"2024-03-31T18:11:06.034",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141866,1711908666044,-500.0,0.00055616,120,"2024-03-31T18:11:06.044",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141867,1711908666053,-500.0,0.00055616,120,"2024-03-31T18:11:06.053",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141868,1711908666063,-500.0,0.00055616,120,"2024-03-31T18:11:06.063",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141869,1711908666073,-500.0,0.00055616,120,"2024-03-31T18:11:06.073",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141870,1711908666082,-272.91,0.00055616,120,"2024-03-31T18:11:06.082",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141871,1711908666092,-335.13,0.00055616,120,"2024-03-31T18:11:06.092",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141872,1711908666101,-500.0,0.00055616,120,"2024-03-31T18:11:06.101",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141873,1711908666111,-500.0,0.00055616,120,"2024-03-31T18:11:06.111",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141874,1711908666121,-500.0,0.00055616,120,"2024-03-31T18:11:06.121",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141875,1711908666131,-500.0,0.00055616,120,"2024-03-31T18:11:06.131",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141876,1711908666140,-500.0,0.00055616,120,"2024-03-31T18:11:06.140",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141877,1711908666149,-500.0,0.00055616,120,"2024-03-31T18:11:06.149",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141878,1711908666161,-500.0,0.00055616,120,"2024-03-31T18:11:06.161",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141879,1711908666170,-563.56,0.00055616,120,"2024-03-31T18:11:06.170",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141880,1711908666180,-500.0,0.00055616,120,"2024-03-31T18:11:06.180",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141881,1711908666189,-500.0,0.00055616,120,"2024-03-31T18:11:06.189",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141882,1711908666199,-500.0,0.00055616,120,"2024-03-31T18:11:06.199",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141883,1711908666209,-500.0,0.00055616,120,"2024-03-31T18:11:06.209",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141884,1711908666218,-500.0,0.00055616,120,"2024-03-31T18:11:06.218",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141885,1711908666228,-500.0,0.00055616,120,"2024-03-31T18:11:06.228",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141886,1711908666237,-500.0,0.00055616,120,"2024-03-31T18:11:06.237",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141887,1711908666246,-500.0,0.00055616,120,"2024-03-31T18:11:06.246",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141888,1711908666256,-500.0,0.00055616,120,"2024-03-31T18:11:06.256",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141889,1711908666266,-500.0,0.00055616,120,"2024-03-31T18:11:06.266",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141890,1711908666276,-500.0,0.00055616,120,"2024-03-31T18:11:06.276",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141891,1711908666286,-664.54,0.00055616,120,"2024-03-31T18:11:06.286",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141892,1711908666296,-500.0,0.00055616,120,"2024-03-31T18:11:06.296",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141893,1711908666305,-500.0,0.00055616,120,"2024-03-31T18:11:06.305",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141894,1711908666314,-500.0,0.00055616,120,"2024-03-31T18:11:06.314",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141895,1711908666324,-614.13,0.00055616,120,"2024-03-31T18:11:06.324",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141896,1711908666333,-500.0,0.00055616,120,"2024-03-31T18:11:06.333",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141897,1711908666343,-1004.03,0.00055616,120,"2024-03-31T18:11:06.343",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141898,1711908666353,-500.0,0.00055616,120,"2024-03-31T18:11:06.353",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141899,1711908666362,-500.0,0.00055616,120,"2024-03-31T18:11:06.362",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141900,1711908666372,-150.0,0.00055616,120,"2024-03-31T18:11:06.372",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141901,1711908666381,-500.0,0.00055616,120,"2024-03-31T18:11:06.381",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141902,1711908666391,-500.0,0.00055616,120,"2024-03-31T18:11:06.391",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141903,1711908666400,-500.0,0.00055616,120,"2024-03-31T18:11:06.400",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141904,1711908666410,-500.0,0.00055616,120,"2024-03-31T18:11:06.410",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141905,1711908666419,-804.28,0.00055616,120,"2024-03-31T18:11:06.419",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141906,1711908666429,-500.0,0.00055616,120,"2024-03-31T18:11:06.429",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141907,1711908666439,-500.0,0.00055616,120,"2024-03-31T18:11:06.439",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141908,1711908666448,-323.85,0.00055616,120,"2024-03-31T18:11:06.448",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141909,1711908666458,-500.0,0.00055616,120,"2024-03-31T18:11:06.458",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141910,1711908666467,-500.0,0.00055616,120,"2024-03-31T18:11:06.467",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141911,1711908666477,-500.0,0.00055616,120,"2024-03-31T18:11:06.477",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141912,1711908666486,-500.0,0.00055616,120,"2024-03-31T18:11:06.486",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141913,1711908666496,-914.67,0.00055616,120,"2024-03-31T18:11:06.496",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141914,1711908666505,-227.28,0.00055616,120,"2024-03-31T18:11:06.505",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141915,1711908666515,-500.0,0.00055616,120,"2024-03-31T18:11:06.515",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141916,1711908666525,-500.0,0.00055616,120,"2024-03-31T18:11:06.525",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141917,1711908666534,-500.0,0.00055616,120,"2024-03-31T18:11:06.534",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141918,1711908666544,-510.44,0.00055616,120,"2024-03-31T18:11:06.544",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141919,1711908666553,-500.0,0.00055616,120,"2024-03-31T18:11:06.553",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141920,1711908666563,-500.0,0.00055616,120,"2024-03-31T18:11:06.563",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141921,1711908666572,-1062.57,0.00055616,120,"2024-03-31T18:11:06.572",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141922,1711908666582,-500.0,0.00055616,120,"2024-03-31T18:11:06.582",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141923,1711908666591,-229.29,0.00055616,120,"2024-03-31T18:11:06.591",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141924,1711908666600,-500.0,0.00055616,120,"2024-03-31T18:11:06.600",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141925,1711908666610,-500.0,0.00055616,120,"2024-03-31T18:11:06.610",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141926,1711908666620,-582.7,0.00055616,120,"2024-03-31T18:11:06.620",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141927,1711908666629,-500.0,0.00055616,120,"2024-03-31T18:11:06.629",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141928,1711908666639,-556.80985029,0.00055616,120,"2024-03-31T18:11:06.639",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141929,1711908666648,-500.0,0.00055616,120,"2024-03-31T18:11:06.648",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141930,1711908666658,-500.0,0.00055616,120,"2024-03-31T18:11:06.658",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141931,1711908666667,-500.0,0.00055616,120,"2024-03-31T18:11:06.667",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141932,1711908666677,-500.0,0.00055616,120,"2024-03-31T18:11:06.677",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141933,1711908666690,-500.0,0.00055616,120,"2024-03-31T18:11:06.690",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141934,1711908666700,-500.0,0.00055616,2,"2024-03-31T18:11:06.700",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141935,1711908666710,-500.0,0.00055616,120,"2024-03-31T18:11:06.710",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141936,1711908666719,-500.0,0.00055616,120,"2024-03-31T18:11:06.719",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141937,1711908666730,-500.0,0.00055616,120,"2024-03-31T18:11:06.730",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141938,1711908666739,-980.98,0.00055616,120,"2024-03-31T18:11:06.739",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141939,1711908666748,-500.0,0.00055616,120,"2024-03-31T18:11:06.748",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141940,1711908666758,-500.0,0.00055616,120,"2024-03-31T18:11:06.758",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141941,1711908666767,-500.0,0.00055616,120,"2024-03-31T18:11:06.767",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141942,1711908666778,-195.24060192,0.00055616,120,"2024-03-31T18:11:06.778",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141943,1711908666788,-500.0,0.00055616,120,"2024-03-31T18:11:06.788",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141944,1711908666799,-500.0,0.00055616,120,"2024-03-31T18:11:06.799",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141945,1711908666809,-500.0,0.00055616,120,"2024-03-31T18:11:06.809",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141946,1711908666819,-500.0,0.00055616,120,"2024-03-31T18:11:06.819",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141947,1711908666829,-500.0,0.00055616,120,"2024-03-31T18:11:06.829",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141948,1711908666838,-500.0,0.00055616,120,"2024-03-31T18:11:06.838",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141949,1711908666847,-500.0,0.00055616,120,"2024-03-31T18:11:06.847",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141950,1711908666857,-500.0,0.00055616,120,"2024-03-31T18:11:06.857",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141951,1711908666866,-500.0,0.00055616,120,"2024-03-31T18:11:06.866",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141952,1711908666875,-500.0,0.00055616,120,"2024-03-31T18:11:06.875",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141953,1711908666885,-500.0,0.00055616,120,"2024-03-31T18:11:06.885",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141954,1711908666894,-557.44023725,0.00055616,120,"2024-03-31T18:11:06.894",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141955,1711908666903,-500.0,0.00055616,120,"2024-03-31T18:11:06.903",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141956,1711908666913,-500.0,0.00055616,120,"2024-03-31T18:11:06.913",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141957,1711908666922,-500.0,0.00055616,120,"2024-03-31T18:11:06.922",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141958,1711908666932,-500.0,0.00055616,120,"2024-03-31T18:11:06.932",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141959,1711908666942,-500.0,0.00055616,120,"2024-03-31T18:11:06.942",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141960,1711908666952,-529.82,0.00055616,120,"2024-03-31T18:11:06.952",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141961,1711908666962,-500.0,0.00055616,120,"2024-03-31T18:11:06.962",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141962,1711908666972,-500.0,0.00055616,120,"2024-03-31T18:11:06.972",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141963,1711908666981,-500.0,0.00055616,120,"2024-03-31T18:11:06.981",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141964,1711908666990,-691.41,0.00055616,120,"2024-03-31T18:11:06.990",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141965,1711908667000,-500.0,0.00055616,120,"2024-03-31T18:11:07.000",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141966,1711908667010,-500.0,0.00055616,120,"2024-03-31T18:11:07.010",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141967,1711908667020,-500.0,0.00055616,120,"2024-03-31T18:11:07.020",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141968,1711908667030,-500.0,0.00055616,120,"2024-03-31T18:11:07.030",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141969,1711908667040,-500.0,0.00055616,120,"2024-03-31T18:11:07.040",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141970,1711908667050,-500.0,0.00055616,120,"2024-03-31T18:11:07.050",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141971,1711908667059,-240.12461791,0.00055616,120,"2024-03-31T18:11:07.059",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141972,1711908667069,-500.0,0.00055616,120,"2024-03-31T18:11:07.069",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141973,1711908667079,-500.0,0.00055616,120,"2024-03-31T18:11:07.079",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141974,1711908667089,-500.0,0.00055616,120,"2024-03-31T18:11:07.089",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141975,1711908667099,-500.0,0.00055616,120,"2024-03-31T18:11:07.099",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141976,1711908667108,-500.0,0.00055616,120,"2024-03-31T18:11:07.108",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141977,1711908667118,-500.0,0.00055616,120,"2024-03-31T18:11:07.118",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141978,1711908667128,-500.0,0.00055616,120,"2024-03-31T18:11:07.128",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141979,1711908667139,-500.0,0.00055616,120,"2024-03-31T18:11:07.139",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141980,1711908667148,-500.0,0.00055616,120,"2024-03-31T18:11:07.148",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141981,1711908667158,-500.0,0.00055616,120,"2024-03-31T18:11:07.158",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141982,1711908667168,-252.88,0.00055616,120,"2024-03-31T18:11:07.168",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141983,1711908667178,-500.0,0.00055616,120,"2024-03-31T18:11:07.178",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141984,1711908667188,-500.0,0.00055616,120,"2024-03-31T18:11:07.188",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141985,1711908667197,-500.0,0.00055616,120,"2024-03-31T18:11:07.197",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141986,1711908667207,-500.0,0.00055616,120,"2024-03-31T18:11:07.207",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141987,1711908667217,-535.03,0.00055616,120,"2024-03-31T18:11:07.217",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141988,1711908667227,-500.0,0.00055616,120,"2024-03-31T18:11:07.227",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141989,1711908667236,-500.0,0.00055616,120,"2024-03-31T18:11:07.236",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141990,1711908667246,-500.0,0.00055616,120,"2024-03-31T18:11:07.246",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141991,1711908667256,-500.0,0.00055616,120,"2024-03-31T18:11:07.256",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141992,1711908667265,-834.12,0.00055616,120,"2024-03-31T18:11:07.265",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141993,1711908667274,-500.0,0.00055616,120,"2024-03-31T18:11:07.274",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141994,1711908667284,-500.0,0.00055616,120,"2024-03-31T18:11:07.284",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141995,1711908667294,-151.0,0.00055616,120,"2024-03-31T18:11:07.294",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141996,1711908667303,-500.0,0.00055616,120,"2024-03-31T18:11:07.303",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141997,1711908667312,-500.0,0.00055616,120,"2024-03-31T18:11:07.312",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141998,1711908667321,-500.0,0.00055616,120,"2024-03-31T18:11:07.321",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321141999,1711908667331,-500.0,0.00055616,120,"2024-03-31T18:11:07.331",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142000,1711908667341,-435.16,0.00055616,120,"2024-03-31T18:11:07.341",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142001,1711908667350,-500.0,0.00055616,120,"2024-03-31T18:11:07.350",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142002,1711908667407,-597.15,0.00055616,120,"2024-03-31T18:11:07.407",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142003,1711908667416,-334.3579436,0.00055616,120,"2024-03-31T18:11:07.416",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142004,1711908667426,-500.0,0.00055616,120,"2024-03-31T18:11:07.426",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142005,1711908667435,-500.0,0.00055616,120,"2024-03-31T18:11:07.435",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142006,1711908667445,-500.0,0.00055616,120,"2024-03-31T18:11:07.445",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142007,1711908667455,-2161.52,0.00055616,120,"2024-03-31T18:11:07.455",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142008,1711908667465,-523.05,0.00055616,120,"2024-03-31T18:11:07.465",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142009,1711908667474,-500.0,0.00055616,120,"2024-03-31T18:11:07.474",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142010,1711908667483,-500.0,0.00055616,120,"2024-03-31T18:11:07.483",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142011,1711908667493,-500.0,0.00055616,120,"2024-03-31T18:11:07.493",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142012,1711908667503,-500.0,0.00055616,120,"2024-03-31T18:11:07.503",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142013,1711908667512,-500.0,0.00055616,120,"2024-03-31T18:11:07.512",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142014,1711908667521,-500.0,0.00055616,7,"2024-03-31T18:11:07.521",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142015,1711908667531,-427.5,0.00055616,120,"2024-03-31T18:11:07.531",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142016,1711908667540,-851.6,0.00055616,120,"2024-03-31T18:11:07.540",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142017,1711908667550,-500.0,0.00055616,120,"2024-03-31T18:11:07.550",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142018,1711908667559,-500.0,0.00055616,120,"2024-03-31T18:11:07.559",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142019,1711908667568,-500.0,0.00055616,120,"2024-03-31T18:11:07.568",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142020,1711908667578,-500.0,0.00055616,120,"2024-03-31T18:11:07.578",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142021,1711908667588,-500.0,0.00055616,120,"2024-03-31T18:11:07.588",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142022,1711908667598,-500.0,0.00055616,120,"2024-03-31T18:11:07.598",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142023,1711908667607,-500.0,0.00055616,120,"2024-03-31T18:11:07.607",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142024,1711908667617,-500.0,0.00055616,120,"2024-03-31T18:11:07.617",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142025,1711908667626,-519.95,0.00055616,120,"2024-03-31T18:11:07.626",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142026,1711908667635,-500.0,0.00055616,120,"2024-03-31T18:11:07.635",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142027,1711908667645,-500.0,0.00055616,120,"2024-03-31T18:11:07.645",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142028,1711908667655,-500.0,0.00055616,120,"2024-03-31T18:11:07.655",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142029,1711908667664,-500.0,0.00055616,120,"2024-03-31T18:11:07.664",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142030,1711908667674,-500.0,0.00055616,120,"2024-03-31T18:11:07.674",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142031,1711908667686,-1120.95,0.00055616,120,"2024-03-31T18:11:07.686",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142032,1711908667697,-500.0,0.00055616,120,"2024-03-31T18:11:07.697",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142033,1711908667707,-500.0,0.00055616,120,"2024-03-31T18:11:07.707",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142034,1711908667716,-500.0,0.00055616,120,"2024-03-31T18:11:07.716",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142035,1711908667727,-500.0,0.00055616,50,"2024-03-31T18:11:07.727",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142036,1711908667736,-500.0,0.00055616,120,"2024-03-31T18:11:07.736",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142037,1711908667745,-500.0,0.00055616,120,"2024-03-31T18:11:07.745",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142038,1711908667755,-639.25836668,0.00055616,120,"2024-03-31T18:11:07.755",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142039,1711908667764,-327.44204729,0.00055616,120,"2024-03-31T18:11:07.764",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142040,1711908667774,-13825.51,0.00055616,120,"2024-03-31T18:11:07.774",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142041,1711908667784,-500.0,0.00055616,120,"2024-03-31T18:11:07.784",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142042,1711908667793,-4835.83,0.00055616,120,"2024-03-31T18:11:07.793",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142043,1711908667802,-500.0,0.00055616,120,"2024-03-31T18:11:07.802",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142044,1711908667811,-500.0,0.00055616,120,"2024-03-31T18:11:07.811",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142045,1711908667820,-500.0,0.00055616,120,"2024-03-31T18:11:07.820",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142046,1711908667830,-500.0,0.00055616,120,"2024-03-31T18:11:07.830",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142047,1711908667839,-500.0,0.00055616,120,"2024-03-31T18:11:07.839",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142048,1711908667849,-645.15,0.00055616,120,"2024-03-31T18:11:07.849",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142049,1711908667859,-500.0,0.00055616,120,"2024-03-31T18:11:07.859",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142050,1711908667868,-500.0,0.00055616,120,"2024-03-31T18:11:07.868",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142051,1711908667878,-500.0,0.00055616,120,"2024-03-31T18:11:07.878",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142052,1711908667887,-500.0,0.00055616,120,"2024-03-31T18:11:07.887",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142053,1711908667896,-500.0,0.00055616,120,"2024-03-31T18:11:07.896",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142054,1711908667906,-500.0,0.00055616,120,"2024-03-31T18:11:07.906",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142055,1711908667915,-571.95242523,0.00055616,120,"2024-03-31T18:11:07.915",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142056,1711908667924,-500.0,0.00055616,120,"2024-03-31T18:11:07.924",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142057,1711908667933,-500.0,0.00055616,120,"2024-03-31T18:11:07.933",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142058,1711908667943,-1596.31,0.00055616,120,"2024-03-31T18:11:07.943",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142059,1711908667952,-500.0,0.00055616,120,"2024-03-31T18:11:07.952",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142060,1711908667961,-810.88,0.00055616,120,"2024-03-31T18:11:07.961",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142061,1711908667971,-10458.37,0.00055616,120,"2024-03-31T18:11:07.971",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142062,1711908667981,-500.0,0.00055616,120,"2024-03-31T18:11:07.981",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142063,1711908667990,-500.0,0.00055616,120,"2024-03-31T18:11:07.990",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142064,1711908668000,-1071.85,0.00055616,120,"2024-03-31T18:11:08.000",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142065,1711908668011,-520.56,0.00055616,120,"2024-03-31T18:11:08.011",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142066,1711908668020,-500.0,0.00055616,120,"2024-03-31T18:11:08.020",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142067,1711908668030,-500.0,0.00055616,120,"2024-03-31T18:11:08.030",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142068,1711908668039,-500.0,0.00055616,120,"2024-03-31T18:11:08.039",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142069,1711908668049,-500.0,0.00055616,120,"2024-03-31T18:11:08.049",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142070,1711908668058,-164.48596786,0.00055616,120,"2024-03-31T18:11:08.058",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142071,1711908668067,-500.0,0.00055616,120,"2024-03-31T18:11:08.067",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142072,1711908668077,-515.51,0.00055616,120,"2024-03-31T18:11:08.077",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142073,1711908668087,-500.0,0.00055616,120,"2024-03-31T18:11:08.087",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142074,1711908668097,-500.0,0.00055616,120,"2024-03-31T18:11:08.097",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142075,1711908668106,-500.0,0.00055616,120,"2024-03-31T18:11:08.106",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142076,1711908668115,-500.0,0.00055616,120,"2024-03-31T18:11:08.115",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142077,1711908668125,-500.0,0.00055616,120,"2024-03-31T18:11:08.125",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142078,1711908668134,-500.0,0.00055616,120,"2024-03-31T18:11:08.134",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142079,1711908668144,-462.0,0.00055616,120,"2024-03-31T18:11:08.144",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142080,1711908668153,-500.0,0.00055616,120,"2024-03-31T18:11:08.153",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142081,1711908668162,-500.0,0.00055616,120,"2024-03-31T18:11:08.162",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142082,1711908668171,-956.86,0.00055616,120,"2024-03-31T18:11:08.171",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142083,1711908668181,-500.0,0.00055616,120,"2024-03-31T18:11:08.181",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142084,1711908668190,-500.0,0.00055616,120,"2024-03-31T18:11:08.190",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142085,1711908668199,-500.0,0.00055616,120,"2024-03-31T18:11:08.199",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142086,1711908668209,-500.0,0.00055616,120,"2024-03-31T18:11:08.209",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142087,1711908668218,-224.5,0.00055616,120,"2024-03-31T18:11:08.218",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142088,1711908668227,-1008.24,0.00055616,120,"2024-03-31T18:11:08.227",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142089,1711908668237,-500.0,0.00055616,120,"2024-03-31T18:11:08.237",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142090,1711908668246,-514.26,0.00055616,120,"2024-03-31T18:11:08.246",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142091,1711908668256,-500.0,0.00055616,120,"2024-03-31T18:11:08.256",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142092,1711908668265,-500.0,0.00055616,120,"2024-03-31T18:11:08.265",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142093,1711908668275,-500.0,0.00055616,120,"2024-03-31T18:11:08.275",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142094,1711908668284,-500.0,0.00055616,120,"2024-03-31T18:11:08.284",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142095,1711908668294,-1713.58,0.00055616,21,"2024-03-31T18:11:08.294",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142096,1711908668303,-500.0,0.00055616,120,"2024-03-31T18:11:08.303",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142097,1711908668312,-500.0,0.00055616,120,"2024-03-31T18:11:08.312",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142098,1711908668321,-761.78,0.00055616,120,"2024-03-31T18:11:08.321",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142099,1711908668330,-647.03,0.00055616,120,"2024-03-31T18:11:08.330",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142100,1711908668340,-1017.54,0.00055616,120,"2024-03-31T18:11:08.340",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142101,1711908668349,-500.0,0.00055616,120,"2024-03-31T18:11:08.349",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142102,1711908668358,-1083.62,0.00055616,120,"2024-03-31T18:11:08.358",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142103,1711908668367,-500.0,0.00055616,120,"2024-03-31T18:11:08.367",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142104,1711908668376,-500.0,0.00055616,120,"2024-03-31T18:11:08.376",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142105,1711908668386,-500.0,0.00055616,120,"2024-03-31T18:11:08.386",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142106,1711908668395,-1151.56,0.00055616,120,"2024-03-31T18:11:08.395",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142107,1711908668404,-500.0,0.00055616,120,"2024-03-31T18:11:08.404",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142108,1711908668413,-705.26,0.00055616,120,"2024-03-31T18:11:08.413",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142109,1711908668423,-500.0,0.00055616,120,"2024-03-31T18:11:08.423",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142110,1711908668431,-1812.14,0.00055616,120,"2024-03-31T18:11:08.431",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142111,1711908668441,-500.0,0.00055616,120,"2024-03-31T18:11:08.441",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142112,1711908668450,-500.0,0.00055616,120,"2024-03-31T18:11:08.450",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142113,1711908668459,-500.0,0.00055616,120,"2024-03-31T18:11:08.459",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142114,1711908668468,-175.890155,0.00055616,120,"2024-03-31T18:11:08.468",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142115,1711908668478,-500.0,0.00055616,120,"2024-03-31T18:11:08.478",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142116,1711908668487,-151.0,0.00055616,120,"2024-03-31T18:11:08.487",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142117,1711908668496,-500.0,0.00055616,120,"2024-03-31T18:11:08.496",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142118,1711908668505,-3632.67,0.00055616,120,"2024-03-31T18:11:08.505",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142119,1711908668514,-777.77,0.00055616,120,"2024-03-31T18:11:08.514",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142120,1711908668523,-500.0,0.00055616,120,"2024-03-31T18:11:08.523",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142121,1711908668533,-2065.04,0.00055616,120,"2024-03-31T18:11:08.533",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142122,1711908668542,-500.0,0.00055616,120,"2024-03-31T18:11:08.542",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142123,1711908668550,-500.0,0.00055616,120,"2024-03-31T18:11:08.550",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142124,1711908668559,-500.0,0.00055616,120,"2024-03-31T18:11:08.559",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142125,1711908668568,-500.0,0.00055616,120,"2024-03-31T18:11:08.568",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142126,1711908668578,-500.0,0.00055616,120,"2024-03-31T18:11:08.578",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142127,1711908668587,-337.26,0.00055616,120,"2024-03-31T18:11:08.587",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142128,1711908668596,-1086.78,0.00055616,120,"2024-03-31T18:11:08.596",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142129,1711908668605,-500.0,0.00055616,120,"2024-03-31T18:11:08.605",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142130,1711908668615,-1708.94,0.00055616,120,"2024-03-31T18:11:08.615",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142131,1711908668624,-500.0,0.00055616,120,"2024-03-31T18:11:08.624",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142132,1711908668634,-1274.25,0.00055616,120,"2024-03-31T18:11:08.634",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142133,1711908668644,-10405.37,0.00055616,120,"2024-03-31T18:11:08.644",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142134,1711908668653,-500.0,0.00055616,120,"2024-03-31T18:11:08.653",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142135,1711908668664,-500.0,0.00055616,120,"2024-03-31T18:11:08.664",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142136,1711908668676,-500.0,0.00055616,120,"2024-03-31T18:11:08.676",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142137,1711908668689,-2816.51,0.00055616,120,"2024-03-31T18:11:08.689",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142138,1711908668699,-500.0,0.00055616,120,"2024-03-31T18:11:08.699",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142139,1711908668709,-500.0,0.00055616,120,"2024-03-31T18:11:08.709",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142140,1711908668719,-500.0,0.00055616,120,"2024-03-31T18:11:08.719",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142141,1711908668728,-500.0,0.00055616,120,"2024-03-31T18:11:08.728",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142142,1711908668737,-500.0,0.00055616,120,"2024-03-31T18:11:08.737",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142143,1711908668746,-500.0,0.00055616,120,"2024-03-31T18:11:08.746",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142144,1711908668755,-587.31,0.00055616,120,"2024-03-31T18:11:08.755",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142145,1711908668767,-574.2,0.00055616,120,"2024-03-31T18:11:08.767",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142146,1711908668777,-500.0,0.00055616,120,"2024-03-31T18:11:08.777",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142147,1711908668786,-500.0,0.00055616,120,"2024-03-31T18:11:08.786",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142148,1711908668796,-500.0,0.00055616,120,"2024-03-31T18:11:08.796",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142149,1711908668804,-2188.08,0.00055616,120,"2024-03-31T18:11:08.804",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142150,1711908668813,-500.0,0.00055616,120,"2024-03-31T18:11:08.813",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142151,1711908668822,-500.0,0.00055616,120,"2024-03-31T18:11:08.822",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142152,1711908668832,-500.0,0.00055616,120,"2024-03-31T18:11:08.832",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142153,1711908668841,-505.55,0.00055616,120,"2024-03-31T18:11:08.841",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142154,1711908668851,-500.0,0.00055616,120,"2024-03-31T18:11:08.851",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142155,1711908668860,-819.73,0.00055616,120,"2024-03-31T18:11:08.860",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142156,1711908668869,-500.0,0.00055616,120,"2024-03-31T18:11:08.869",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142157,1711908668878,-500.0,0.00055616,120,"2024-03-31T18:11:08.878",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142158,1711908668887,-500.0,0.00055616,120,"2024-03-31T18:11:08.887",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142159,1711908668897,-258.88,0.00055616,120,"2024-03-31T18:11:08.897",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142160,1711908668906,-500.0,0.00055616,120,"2024-03-31T18:11:08.906",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142161,1711908668915,-4649.04,0.00055616,120,"2024-03-31T18:11:08.915",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142162,1711908668925,-500.0,0.00055616,120,"2024-03-31T18:11:08.925",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142163,1711908668934,-500.0,0.00055616,120,"2024-03-31T18:11:08.934",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142164,1711908668942,-707.12,0.00055616,120,"2024-03-31T18:11:08.942",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142165,1711908668952,-500.0,0.00055616,120,"2024-03-31T18:11:08.952",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142166,1711908668960,-2267.81,0.00055616,120,"2024-03-31T18:11:08.960",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142167,1711908668970,-500.0,0.00055616,120,"2024-03-31T18:11:08.970",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142168,1711908668978,-500.0,0.00055616,120,"2024-03-31T18:11:08.978",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142169,1711908668987,-5133.4,0.00055616,120,"2024-03-31T18:11:08.987",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142170,1711908668997,-1480.3,0.00055616,120,"2024-03-31T18:11:08.997",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142171,1711908669007,-805.22,0.00055616,120,"2024-03-31T18:11:09.007",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142172,1711908669016,-500.0,0.00055616,120,"2024-03-31T18:11:09.016",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142173,1711908669025,-500.0,0.00055616,120,"2024-03-31T18:11:09.025",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142174,1711908669034,-1427.42,0.00055616,120,"2024-03-31T18:11:09.034",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142175,1711908669044,-2273.08,0.00055616,120,"2024-03-31T18:11:09.044",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142176,1711908669053,-500.0,0.00055616,120,"2024-03-31T18:11:09.053",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142177,1711908669062,-6661.02,0.00055616,120,"2024-03-31T18:11:09.062",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142178,1711908669072,-500.0,0.00055616,120,"2024-03-31T18:11:09.072",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142179,1711908669081,-4444.01,0.00055616,120,"2024-03-31T18:11:09.081",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142180,1711908669091,-642.39,0.00055616,120,"2024-03-31T18:11:09.091",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142181,1711908669100,-500.0,0.00055616,120,"2024-03-31T18:11:09.100",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142182,1711908669110,-500.0,0.00055616,120,"2024-03-31T18:11:09.110",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142183,1711908669119,-500.0,0.00055616,120,"2024-03-31T18:11:09.119",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142184,1711908669129,-500.0,0.00055616,120,"2024-03-31T18:11:09.129",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142185,1711908669138,-572.95,0.00055616,120,"2024-03-31T18:11:09.138",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142186,1711908669147,-500.0,0.00055616,120,"2024-03-31T18:11:09.147",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142187,1711908669156,-6431.04,0.00055616,120,"2024-03-31T18:11:09.156",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142188,1711908669165,-2363.15,0.00055616,120,"2024-03-31T18:11:09.165",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142189,1711908669175,-1611.27,0.00055616,120,"2024-03-31T18:11:09.175",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142190,1711908669184,-500.0,0.00055616,120,"2024-03-31T18:11:09.184",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142191,1711908669193,-899.44,0.00055616,120,"2024-03-31T18:11:09.193",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142192,1711908669203,-500.0,0.00055616,120,"2024-03-31T18:11:09.203",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142193,1711908669212,-524.87273579,0.00055616,120,"2024-03-31T18:11:09.212",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142194,1711908669221,-500.0,0.00055616,120,"2024-03-31T18:11:09.221",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142195,1711908669231,-401.18691685,0.00055616,120,"2024-03-31T18:11:09.231",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142196,1711908669240,-1651.19,0.00055616,120,"2024-03-31T18:11:09.240",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142197,1711908669249,-512.64,0.00055616,120,"2024-03-31T18:11:09.249",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142198,1711908669259,-500.0,0.00055616,120,"2024-03-31T18:11:09.259",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142199,1711908669269,-500.0,0.00055616,120,"2024-03-31T18:11:09.269",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142200,1711908669278,-500.0,0.00055616,120,"2024-03-31T18:11:09.278",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142201,1711908669287,-4862.95,0.00055616,120,"2024-03-31T18:11:09.287",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142202,1711908669297,-1275.53,0.00055616,120,"2024-03-31T18:11:09.297",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142203,1711908669306,-500.0,0.00055616,120,"2024-03-31T18:11:09.306",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142204,1711908669316,-1488.24,0.00055616,120,"2024-03-31T18:11:09.316",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142205,1711908669324,-500.0,0.00055616,120,"2024-03-31T18:11:09.324",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142206,1711908669333,-816.26,0.00055616,120,"2024-03-31T18:11:09.333",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142207,1711908669342,-500.0,0.00055616,120,"2024-03-31T18:11:09.342",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142208,1711908669352,-1110.2,0.00055616,120,"2024-03-31T18:11:09.352",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142209,1711908669361,-669.65,0.00055616,120,"2024-03-31T18:11:09.361",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142210,1711908669370,-500.0,0.00055616,120,"2024-03-31T18:11:09.370",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142211,1711908669379,-3231.72,0.00055616,120,"2024-03-31T18:11:09.379",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142212,1711908669387,-186.362632,0.00055616,120,"2024-03-31T18:11:09.387",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142213,1711908669396,-642.72,0.00055616,120,"2024-03-31T18:11:09.396",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142214,1711908669405,-186.362632,0.00055616,120,"2024-03-31T18:11:09.405",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142215,1711908669415,-575.9618602,0.00055616,120,"2024-03-31T18:11:09.415",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142216,1711908669424,-705.23,0.00055616,120,"2024-03-31T18:11:09.424",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142217,1711908669434,-713.19,0.00055616,120,"2024-03-31T18:11:09.434",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142218,1711908669442,-2389.97,0.00055616,120,"2024-03-31T18:11:09.442",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142219,1711908669452,-500.0,0.00055616,120,"2024-03-31T18:11:09.452",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142220,1711908669461,-500.0,0.00055616,120,"2024-03-31T18:11:09.461",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142221,1711908669470,-528.46,0.00055616,120,"2024-03-31T18:11:09.470",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142222,1711908669479,-648.84,0.00055616,120,"2024-03-31T18:11:09.479",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142223,1711908669487,-500.0,0.00055616,120,"2024-03-31T18:11:09.487",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142224,1711908669498,-500.0,0.00055616,120,"2024-03-31T18:11:09.498",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142225,1711908669506,-1994.62,0.00055616,120,"2024-03-31T18:11:09.506",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142226,1711908669516,-500.0,0.00055616,120,"2024-03-31T18:11:09.516",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142227,1711908669525,-2619.63,0.00055616,120,"2024-03-31T18:11:09.525",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142228,1711908669535,-500.0,0.00055616,120,"2024-03-31T18:11:09.535",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142229,1711908669545,-500.0,0.00055616,120,"2024-03-31T18:11:09.545",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142230,1711908669555,-500.0,0.00055616,120,"2024-03-31T18:11:09.555",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142231,1711908669564,-500.0,0.00055616,16,"2024-03-31T18:11:09.564",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142232,1711908669573,-500.0,0.00055616,120,"2024-03-31T18:11:09.573",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142233,1711908669582,-3992.88,0.00055616,120,"2024-03-31T18:11:09.582",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142234,1711908669592,-4661.97,0.00055616,120,"2024-03-31T18:11:09.592",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142235,1711908669602,-1467.45,0.00055616,120,"2024-03-31T18:11:09.602",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142236,1711908669611,-189.41,0.00055616,120,"2024-03-31T18:11:09.611",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142237,1711908669621,-376.39,0.00055616,120,"2024-03-31T18:11:09.621",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142238,1711908669631,-7813.73,0.00055616,120,"2024-03-31T18:11:09.631",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142239,1711908669641,-500.0,0.00055616,120,"2024-03-31T18:11:09.641",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142240,1711908669651,-2947.07,0.00055616,120,"2024-03-31T18:11:09.651",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142241,1711908669660,-595.08,0.00055616,120,"2024-03-31T18:11:09.660",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142242,1711908669669,-635.56,0.00055616,120,"2024-03-31T18:11:09.669",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142243,1711908669680,-500.0,0.00055616,120,"2024-03-31T18:11:09.680",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142244,1711908669691,-1656.13,0.00055616,120,"2024-03-31T18:11:09.691",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142245,1711908669701,-258.439021,0.00055616,120,"2024-03-31T18:11:09.701",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142246,1711908669710,-500.0,0.00055616,120,"2024-03-31T18:11:09.710",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142247,1711908669720,-500.0,0.00055616,120,"2024-03-31T18:11:09.720",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142248,1711908669730,-697.65,0.00055616,120,"2024-03-31T18:11:09.730",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142249,1711908669740,-500.0,0.00055616,120,"2024-03-31T18:11:09.740",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142250,1711908669749,-500.0,0.00055616,120,"2024-03-31T18:11:09.749",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142251,1711908669759,-709.24,0.00055616,120,"2024-03-31T18:11:09.759",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142252,1711908669770,-500.0,0.00055616,120,"2024-03-31T18:11:09.770",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142253,1711908669780,-500.0,0.00055616,120,"2024-03-31T18:11:09.780",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142254,1711908669789,-567.42,0.00055616,120,"2024-03-31T18:11:09.789",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142255,1711908669798,-500.0,0.00055616,120,"2024-03-31T18:11:09.798",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142256,1711908669807,-500.0,0.00055616,120,"2024-03-31T18:11:09.807",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142257,1711908669817,-542.88,0.00055616,120,"2024-03-31T18:11:09.817",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142258,1711908669827,-500.0,0.00055616,120,"2024-03-31T18:11:09.827",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142259,1711908669836,-363.20146042,0.00055616,120,"2024-03-31T18:11:09.836",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142260,1711908669846,-500.0,0.00055616,120,"2024-03-31T18:11:09.846",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142261,1711908669856,-500.0,0.00055616,120,"2024-03-31T18:11:09.856",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142262,1711908669865,-729.76,0.00055616,120,"2024-03-31T18:11:09.865",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142263,1711908669874,-2362.9,0.00055616,120,"2024-03-31T18:11:09.874",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142264,1711908669884,-500.0,0.00055616,120,"2024-03-31T18:11:09.884",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142265,1711908669893,-500.0,0.00055616,120,"2024-03-31T18:11:09.893",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142266,1711908669902,-500.0,0.00055616,120,"2024-03-31T18:11:09.902",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142267,1711908669912,-161.44793174,0.00055626,120,"2024-03-31T18:11:09.912",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142268,1711908669922,-172.4793877,0.000558,30,"2024-03-31T18:11:09.922",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142269,1711908669931,-500.0,0.0005589,120,"2024-03-31T18:11:09.931",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142270,1711908669941,-500.0,0.0005589,120,"2024-03-31T18:11:09.941",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142271,1711908669950,-500.0,0.0005589,120,"2024-03-31T18:11:09.950",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142272,1711908669960,-500.0,0.0005589,120,"2024-03-31T18:11:09.960",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142273,1711908669969,-173.16935573,0.0005589,120,"2024-03-31T18:11:09.969",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142274,1711908669979,-500.0,0.0005589,120,"2024-03-31T18:11:09.979",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142275,1711908669988,-583.58,0.0005589,120,"2024-03-31T18:11:09.988",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142276,1711908669998,-444.59184402,0.0005589,120,"2024-03-31T18:11:09.998",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142277,1711908670008,-500.0,0.0005589,120,"2024-03-31T18:11:10.008",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142278,1711908670017,-434.49,0.0005589,120,"2024-03-31T18:11:10.017",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142279,1711908670027,-500.0,0.0005589,120,"2024-03-31T18:11:10.027",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142280,1711908670037,-500.0,0.0005589,120,"2024-03-31T18:11:10.037",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142281,1711908670047,-555.83,0.0005589,120,"2024-03-31T18:11:10.047",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142282,1711908670057,-500.0,0.0005589,120,"2024-03-31T18:11:10.057",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142283,1711908670066,-500.0,0.0005589,120,"2024-03-31T18:11:10.066",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142284,1711908670076,-500.0,0.0005589,120,"2024-03-31T18:11:10.076",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142285,1711908670085,-345.25,0.0005589,120,"2024-03-31T18:11:10.085",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142286,1711908670094,-252.42,0.0005589,120,"2024-03-31T18:11:10.094",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142287,1711908670105,-500.0,0.0005589,120,"2024-03-31T18:11:10.105",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142288,1711908670115,-500.0,0.0005589,120,"2024-03-31T18:11:10.115",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142289,1711908670125,-500.0,0.0005589,120,"2024-03-31T18:11:10.125",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142290,1711908670135,-500.0,0.0005589,120,"2024-03-31T18:11:10.135",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142291,1711908670146,-500.0,0.0005589,120,"2024-03-31T18:11:10.146",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142292,1711908670156,-500.0,0.0005589,120,"2024-03-31T18:11:10.156",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142293,1711908670166,-505.97,0.0005589,120,"2024-03-31T18:11:10.166",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142294,1711908670176,-500.0,0.0005589,120,"2024-03-31T18:11:10.176",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142295,1711908670186,-500.0,0.0005589,120,"2024-03-31T18:11:10.186",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142296,1711908670196,-500.0,0.0005589,7,"2024-03-31T18:11:10.196",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142297,1711908670206,-224.47436154,0.0005589,120,"2024-03-31T18:11:10.206",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142298,1711908670216,-500.0,0.0005589,120,"2024-03-31T18:11:10.216",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142299,1711908670226,-500.0,0.0005589,2,"2024-03-31T18:11:10.226",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142300,1711908670235,-500.0,0.0005589,120,"2024-03-31T18:11:10.235",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142301,1711908670245,-500.0,0.0005589,120,"2024-03-31T18:11:10.245",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142302,1711908670254,-500.0,0.0005589,120,"2024-03-31T18:11:10.254",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142303,1711908670264,-500.0,0.0005589,120,"2024-03-31T18:11:10.264",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142304,1711908670273,-500.0,0.0005589,120,"2024-03-31T18:11:10.273",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142305,1711908670283,-500.0,0.0005589,120,"2024-03-31T18:11:10.283",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142306,1711908670293,-500.0,0.0005589,120,"2024-03-31T18:11:10.293",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142307,1711908670302,-639.65,0.0005589,120,"2024-03-31T18:11:10.302",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142308,1711908670312,-500.0,0.0005589,120,"2024-03-31T18:11:10.312",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142309,1711908670322,-471.49,0.0005589,120,"2024-03-31T18:11:10.322",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142310,1711908670331,-500.0,0.0005589,120,"2024-03-31T18:11:10.331",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142311,1711908670341,-500.0,0.0005589,120,"2024-03-31T18:11:10.341",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142312,1711908670350,-581.85,0.0005589,120,"2024-03-31T18:11:10.350",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142313,1711908670359,-500.0,0.0005589,120,"2024-03-31T18:11:10.359",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142314,1711908670369,-500.0,0.0005589,120,"2024-03-31T18:11:10.369",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142315,1711908670378,-500.0,0.0005589,120,"2024-03-31T18:11:10.378",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142316,1711908670387,-498.21,0.0005589,120,"2024-03-31T18:11:10.387",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142317,1711908670397,-291.15,0.0005589,120,"2024-03-31T18:11:10.397",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142318,1711908670407,-500.0,0.0005589,120,"2024-03-31T18:11:10.407",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142319,1711908670416,-500.0,0.0005589,120,"2024-03-31T18:11:10.416",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142320,1711908670427,-500.0,0.0005589,120,"2024-03-31T18:11:10.427",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142321,1711908670436,-500.0,0.0005589,120,"2024-03-31T18:11:10.436",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142322,1711908670446,-481.6,0.0005589,120,"2024-03-31T18:11:10.446",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142323,1711908670455,-500.0,0.0005589,120,"2024-03-31T18:11:10.455",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142324,1711908670464,-500.0,0.0005589,120,"2024-03-31T18:11:10.464",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142325,1711908670474,-235.65,0.0005589,120,"2024-03-31T18:11:10.474",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142326,1711908670482,-500.0,0.0005589,120,"2024-03-31T18:11:10.482",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142327,1711908670492,-500.0,0.0005589,120,"2024-03-31T18:11:10.492",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142328,1711908670501,-500.0,0.0005589,120,"2024-03-31T18:11:10.501",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142329,1711908670511,-500.0,0.0005589,120,"2024-03-31T18:11:10.511",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142330,1711908670520,-245.5211145,0.0005589,120,"2024-03-31T18:11:10.520",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142331,1711908670530,-500.0,0.0005589,120,"2024-03-31T18:11:10.530",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142332,1711908670539,-206.2,0.0005589,120,"2024-03-31T18:11:10.539",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142333,1711908670549,-500.0,0.0005589,120,"2024-03-31T18:11:10.549",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142334,1711908670558,-500.0,0.0005589,120,"2024-03-31T18:11:10.558",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142335,1711908670568,-500.0,0.0005589,120,"2024-03-31T18:11:10.568",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142336,1711908670577,-500.0,0.0005589,120,"2024-03-31T18:11:10.577",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142337,1711908670586,-500.0,0.0005589,120,"2024-03-31T18:11:10.586",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142338,1711908670595,-500.0,0.0005589,120,"2024-03-31T18:11:10.595",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142339,1711908670605,-500.0,0.0005589,120,"2024-03-31T18:11:10.605",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142340,1711908670615,-500.0,0.0005589,120,"2024-03-31T18:11:10.615",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142341,1711908670624,-500.0,0.0005589,120,"2024-03-31T18:11:10.624",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142342,1711908670633,-500.0,0.0005589,120,"2024-03-31T18:11:10.633",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142343,1711908670642,-500.0,0.0005589,120,"2024-03-31T18:11:10.642",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142344,1711908670652,-500.0,0.0005589,120,"2024-03-31T18:11:10.652",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142345,1711908670661,-500.0,0.0005589,120,"2024-03-31T18:11:10.661",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142346,1711908670670,-500.0,0.0005589,120,"2024-03-31T18:11:10.670",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142347,1711908670682,-500.0,0.0005589,120,"2024-03-31T18:11:10.682",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142348,1711908670695,-500.0,0.0005589,120,"2024-03-31T18:11:10.695",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142349,1711908670706,-500.0,0.0005589,120,"2024-03-31T18:11:10.706",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142350,1711908670715,-575.64,0.0005589,120,"2024-03-31T18:11:10.715",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142351,1711908670725,-587.68,0.0005589,120,"2024-03-31T18:11:10.725",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142352,1711908670736,-371.41,0.0005589,120,"2024-03-31T18:11:10.736",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142353,1711908670746,-500.0,0.0005589,120,"2024-03-31T18:11:10.746",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142354,1711908670756,-500.0,0.0005589,120,"2024-03-31T18:11:10.756",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142355,1711908670766,-345.2,0.0005589,120,"2024-03-31T18:11:10.766",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142356,1711908670776,-500.0,0.0005589,120,"2024-03-31T18:11:10.776",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142357,1711908670785,-500.0,0.0005589,120,"2024-03-31T18:11:10.785",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142358,1711908670795,-500.0,0.0005589,120,"2024-03-31T18:11:10.795",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142359,1711908670804,-500.0,0.0005589,120,"2024-03-31T18:11:10.804",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142360,1711908670814,-500.0,0.0005589,120,"2024-03-31T18:11:10.814",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142361,1711908670823,-500.0,0.0005589,120,"2024-03-31T18:11:10.823",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142362,1711908670833,-603.91,0.0005589,120,"2024-03-31T18:11:10.833",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142363,1711908670842,-500.0,0.0005589,120,"2024-03-31T18:11:10.842",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142364,1711908670852,-500.0,0.0005589,120,"2024-03-31T18:11:10.852",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142365,1711908670862,-500.0,0.0005589,120,"2024-03-31T18:11:10.862",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142366,1711908670871,-500.0,0.0005589,120,"2024-03-31T18:11:10.871",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142367,1711908670881,-500.0,0.0005589,120,"2024-03-31T18:11:10.881",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142368,1711908670891,-500.0,0.0005589,120,"2024-03-31T18:11:10.891",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142369,1711908670900,-500.0,0.0005589,120,"2024-03-31T18:11:10.900",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142370,1711908670910,-500.0,0.0005589,120,"2024-03-31T18:11:10.910",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142371,1711908670919,-500.0,0.0005589,120,"2024-03-31T18:11:10.919",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142372,1711908670930,-500.0,0.0005589,120,"2024-03-31T18:11:10.930",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142373,1711908670939,-500.0,0.0005589,120,"2024-03-31T18:11:10.939",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142374,1711908670949,-664.54,0.0005589,120,"2024-03-31T18:11:10.949",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142375,1711908670958,-500.0,0.0005589,120,"2024-03-31T18:11:10.958",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142376,1711908670968,-500.0,0.0005589,120,"2024-03-31T18:11:10.968",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142377,1711908670977,-500.0,0.0005589,120,"2024-03-31T18:11:10.977",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142378,1711908670987,-1004.03,0.0005589,120,"2024-03-31T18:11:10.987",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142379,1711908670997,-500.0,0.0005589,120,"2024-03-31T18:11:10.997",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142380,1711908671006,-500.0,0.0005589,120,"2024-03-31T18:11:11.006",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142381,1711908671016,-150.0,0.0005589,120,"2024-03-31T18:11:11.016",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142382,1711908671025,-500.0,0.0005589,120,"2024-03-31T18:11:11.025",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142383,1711908671035,-500.0,0.0005589,120,"2024-03-31T18:11:11.035",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142384,1711908671045,-500.0,0.0005589,120,"2024-03-31T18:11:11.045",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142385,1711908671055,-500.0,0.0005589,120,"2024-03-31T18:11:11.055",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142386,1711908671065,-804.28,0.0005589,120,"2024-03-31T18:11:11.065",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142387,1711908671074,-500.0,0.0005589,120,"2024-03-31T18:11:11.074",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142388,1711908671084,-500.0,0.0005589,120,"2024-03-31T18:11:11.084",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142389,1711908671093,-500.0,0.0005589,120,"2024-03-31T18:11:11.093",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142390,1711908671103,-462.04651782,0.0005589,120,"2024-03-31T18:11:11.103",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142391,1711908671112,-500.0,0.0005589,120,"2024-03-31T18:11:11.112",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142392,1711908671122,-332.14,0.0005589,120,"2024-03-31T18:11:11.122",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142393,1711908671132,-914.67,0.0005589,120,"2024-03-31T18:11:11.132",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142394,1711908671141,-500.0,0.0005589,120,"2024-03-31T18:11:11.141",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142395,1711908671151,-500.0,0.0005589,120,"2024-03-31T18:11:11.151",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142396,1711908671161,-510.44,0.0005589,120,"2024-03-31T18:11:11.161",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142397,1711908671171,-500.0,0.0005589,120,"2024-03-31T18:11:11.171",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142398,1711908671181,-231.92,0.0005589,120,"2024-03-31T18:11:11.181",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142399,1711908671190,-500.0,0.0005589,120,"2024-03-31T18:11:11.190",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142400,1711908671200,-1062.57,0.0005589,120,"2024-03-31T18:11:11.200",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142401,1711908671210,-500.0,0.0005589,120,"2024-03-31T18:11:11.210",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142402,1711908671220,-500.0,0.0005589,120,"2024-03-31T18:11:11.220",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142403,1711908671230,-500.0,0.0005589,120,"2024-03-31T18:11:11.230",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142404,1711908671239,-500.0,0.0005589,120,"2024-03-31T18:11:11.239",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142405,1711908671249,-500.0,0.0005589,120,"2024-03-31T18:11:11.249",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142406,1711908671259,-500.0,0.0005589,120,"2024-03-31T18:11:11.259",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142407,1711908671268,-500.0,0.0005589,120,"2024-03-31T18:11:11.268",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142408,1711908671278,-500.0,0.0005589,120,"2024-03-31T18:11:11.278",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142409,1711908671287,-500.0,0.0005589,120,"2024-03-31T18:11:11.287",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142410,1711908671297,-500.0,0.0005589,2,"2024-03-31T18:11:11.297",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142411,1711908671307,-500.0,0.0005589,120,"2024-03-31T18:11:11.307",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142412,1711908671317,-500.0,0.0005589,120,"2024-03-31T18:11:11.317",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142413,1711908671327,-500.0,0.0005589,120,"2024-03-31T18:11:11.327",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142414,1711908671337,-980.98,0.0005589,120,"2024-03-31T18:11:11.337",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142415,1711908671346,-500.0,0.0005589,120,"2024-03-31T18:11:11.346",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142416,1711908671356,-551.86266391,0.0005589,120,"2024-03-31T18:11:11.356",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142417,1711908671365,-500.0,0.0005589,120,"2024-03-31T18:11:11.365",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142418,1711908671375,-500.0,0.0005589,120,"2024-03-31T18:11:11.375",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142419,1711908671384,-500.0,0.0005589,120,"2024-03-31T18:11:11.384",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142420,1711908671394,-500.0,0.0005589,120,"2024-03-31T18:11:11.394",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142421,1711908671403,-500.0,0.0005589,120,"2024-03-31T18:11:11.403",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142422,1711908671413,-500.0,0.0005589,120,"2024-03-31T18:11:11.413",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142423,1711908671423,-500.0,0.0005589,120,"2024-03-31T18:11:11.423",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142424,1711908671433,-601.42,0.0005589,120,"2024-03-31T18:11:11.433",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142425,1711908671442,-500.0,0.0005589,120,"2024-03-31T18:11:11.442",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142426,1711908671451,-500.0,0.0005589,120,"2024-03-31T18:11:11.451",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142427,1711908671461,-500.0,0.0005589,120,"2024-03-31T18:11:11.461",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142428,1711908671471,-526.31544577,0.0005589,120,"2024-03-31T18:11:11.471",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142429,1711908671481,-529.82,0.0005589,120,"2024-03-31T18:11:11.481",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142430,1711908671490,-500.0,0.0005589,120,"2024-03-31T18:11:11.490",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142431,1711908671500,-500.0,0.0005589,120,"2024-03-31T18:11:11.500",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142432,1711908671509,-500.0,0.0005589,120,"2024-03-31T18:11:11.509",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142433,1711908671519,-691.41,0.0005589,120,"2024-03-31T18:11:11.519",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142434,1711908671529,-524.99,0.0005589,120,"2024-03-31T18:11:11.529",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142435,1711908671538,-500.0,0.0005589,120,"2024-03-31T18:11:11.538",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142436,1711908671549,-500.0,0.0005589,120,"2024-03-31T18:11:11.549",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142437,1711908671559,-500.0,0.0005589,120,"2024-03-31T18:11:11.559",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142438,1711908671569,-500.0,0.0005589,120,"2024-03-31T18:11:11.569",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142439,1711908671579,-500.0,0.0005589,120,"2024-03-31T18:11:11.579",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142440,1711908671589,-500.0,0.0005589,120,"2024-03-31T18:11:11.589",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142441,1711908671598,-500.0,0.0005589,120,"2024-03-31T18:11:11.598",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142442,1711908671609,-500.0,0.0005589,120,"2024-03-31T18:11:11.609",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142443,1711908671619,-500.0,0.0005589,120,"2024-03-31T18:11:11.619",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142444,1711908671629,-500.0,0.0005589,120,"2024-03-31T18:11:11.629",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142445,1711908671638,-500.0,0.0005589,120,"2024-03-31T18:11:11.638",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142446,1711908671648,-500.0,0.0005589,120,"2024-03-31T18:11:11.648",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142447,1711908671659,-500.0,0.0005589,120,"2024-03-31T18:11:11.659",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142448,1711908671669,-500.0,0.0005589,120,"2024-03-31T18:11:11.669",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142449,1711908671680,-500.0,0.0005589,120,"2024-03-31T18:11:11.680",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142450,1711908671693,-500.0,0.0005589,120,"2024-03-31T18:11:11.693",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142451,1711908671702,-500.0,0.0005589,120,"2024-03-31T18:11:11.702",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142452,1711908671712,-535.03,0.0005589,120,"2024-03-31T18:11:11.712",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142453,1711908671722,-500.0,0.0005589,120,"2024-03-31T18:11:11.722",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142454,1711908671731,-500.0,0.0005589,120,"2024-03-31T18:11:11.731",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142455,1711908671740,-500.0,0.0005589,120,"2024-03-31T18:11:11.740",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142456,1711908671750,-834.12,0.0005589,120,"2024-03-31T18:11:11.750",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142457,1711908671759,-500.0,0.0005589,120,"2024-03-31T18:11:11.759",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142458,1711908671770,-500.0,0.0005589,120,"2024-03-31T18:11:11.770",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142459,1711908671781,-515.94,0.0005589,120,"2024-03-31T18:11:11.781",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142460,1711908671790,-500.0,0.0005589,120,"2024-03-31T18:11:11.790",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142461,1711908671800,-500.0,0.0005589,120,"2024-03-31T18:11:11.800",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142462,1711908671810,-500.0,0.0005589,120,"2024-03-31T18:11:11.810",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142463,1711908671820,-500.0,0.0005589,120,"2024-03-31T18:11:11.820",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142464,1711908671829,-597.15,0.0005589,120,"2024-03-31T18:11:11.829",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142465,1711908671838,-500.0,0.0005589,120,"2024-03-31T18:11:11.838",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142466,1711908671849,-500.0,0.0005589,120,"2024-03-31T18:11:11.849",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142467,1711908671859,-500.0,0.0005589,120,"2024-03-31T18:11:11.859",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142468,1711908671868,-2161.52,0.0005589,120,"2024-03-31T18:11:11.868",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142469,1711908671877,-523.05,0.0005589,120,"2024-03-31T18:11:11.877",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142470,1711908671887,-500.0,0.0005589,120,"2024-03-31T18:11:11.887",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142471,1711908671896,-597.54694954,0.0005589,120,"2024-03-31T18:11:11.896",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142472,1711908671906,-500.0,0.0005589,120,"2024-03-31T18:11:11.906",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142473,1711908671915,-500.0,0.0005589,120,"2024-03-31T18:11:11.915",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142474,1711908671925,-500.0,0.0005589,120,"2024-03-31T18:11:11.925",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142475,1711908671935,-500.0,0.0005589,7,"2024-03-31T18:11:11.935",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142476,1711908671944,-851.6,0.0005589,120,"2024-03-31T18:11:11.944",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142477,1711908671953,-500.0,0.0005589,120,"2024-03-31T18:11:11.953",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142478,1711908671963,-500.0,0.0005589,120,"2024-03-31T18:11:11.963",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142479,1711908671972,-500.0,0.0005589,120,"2024-03-31T18:11:11.972",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142480,1711908671981,-639.09,0.0005589,120,"2024-03-31T18:11:11.981",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142481,1711908671991,-540.27887713,0.0005589,120,"2024-03-31T18:11:11.991",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142482,1711908672001,-500.0,0.0005589,120,"2024-03-31T18:11:12.001",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142483,1711908672012,-226.96,0.0005589,120,"2024-03-31T18:11:12.012",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142484,1711908672022,-500.0,0.0005589,120,"2024-03-31T18:11:12.022",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142485,1711908672031,-500.0,0.0005589,120,"2024-03-31T18:11:12.031",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142486,1711908672041,-500.0,0.0005589,120,"2024-03-31T18:11:12.041",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142487,1711908672051,-500.0,0.0005589,120,"2024-03-31T18:11:12.051",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142488,1711908672061,-1120.95,0.0005589,120,"2024-03-31T18:11:12.061",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142489,1711908672070,-500.0,0.0005589,120,"2024-03-31T18:11:12.070",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142490,1711908672080,-500.0,0.0005589,120,"2024-03-31T18:11:12.080",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142491,1711908672089,-500.0,0.0005589,50,"2024-03-31T18:11:12.089",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142492,1711908672099,-500.0,0.0005589,120,"2024-03-31T18:11:12.099",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142493,1711908672108,-500.0,0.0005589,120,"2024-03-31T18:11:12.108",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142494,1711908672118,-13825.51,0.0005589,120,"2024-03-31T18:11:12.118",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142495,1711908672127,-500.0,0.0005589,120,"2024-03-31T18:11:12.127",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142496,1711908672137,-4835.83,0.0005589,120,"2024-03-31T18:11:12.137",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142497,1711908672146,-500.0,0.0005589,120,"2024-03-31T18:11:12.146",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142498,1711908672156,-500.0,0.0005589,120,"2024-03-31T18:11:12.156",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142499,1711908672165,-500.0,0.0005589,120,"2024-03-31T18:11:12.165",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142500,1711908672175,-500.0,0.0005589,120,"2024-03-31T18:11:12.175",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142501,1711908672185,-500.0,0.0005589,120,"2024-03-31T18:11:12.185",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142502,1711908672195,-645.15,0.0005589,120,"2024-03-31T18:11:12.195",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142503,1711908672204,-315.15,0.0005589,120,"2024-03-31T18:11:12.204",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142504,1711908672214,-500.0,0.0005589,120,"2024-03-31T18:11:12.214",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142505,1711908672224,-268.76491316,0.0005589,120,"2024-03-31T18:11:12.224",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142506,1711908672233,-500.0,0.0005589,120,"2024-03-31T18:11:12.233",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142507,1711908672242,-500.0,0.0005589,120,"2024-03-31T18:11:12.242",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142508,1711908672252,-297.81,0.0005589,120,"2024-03-31T18:11:12.252",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142509,1711908672262,-500.0,0.0005589,120,"2024-03-31T18:11:12.262",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142510,1711908672272,-500.0,0.0005589,120,"2024-03-31T18:11:12.272",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142511,1711908672282,-1596.31,0.0005589,120,"2024-03-31T18:11:12.282",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142512,1711908672292,-500.0,0.0005589,120,"2024-03-31T18:11:12.292",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142513,1711908672302,-810.88,0.0005589,120,"2024-03-31T18:11:12.302",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142514,1711908672516,-10458.37,0.0005589,120,"2024-03-31T18:11:12.516",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142515,1711908672526,-500.0,0.0005589,120,"2024-03-31T18:11:12.526",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142516,1711908672536,-500.0,0.0005589,120,"2024-03-31T18:11:12.536",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142517,1711908672546,-1071.85,0.0005589,120,"2024-03-31T18:11:12.546",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142518,1711908672555,-520.56,0.0005589,120,"2024-03-31T18:11:12.555",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142519,1711908672565,-500.0,0.0005589,120,"2024-03-31T18:11:12.565",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142520,1711908672575,-500.0,0.0005589,120,"2024-03-31T18:11:12.575",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142521,1711908672584,-500.0,0.0005589,120,"2024-03-31T18:11:12.584",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142522,1711908672594,-500.0,0.0005589,120,"2024-03-31T18:11:12.594",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142523,1711908672604,-500.0,0.0005589,120,"2024-03-31T18:11:12.604",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142524,1711908672613,-515.51,0.0005589,120,"2024-03-31T18:11:12.613",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142525,1711908672622,-372.25,0.0005589,120,"2024-03-31T18:11:12.622",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142526,1711908672632,-500.0,0.0005589,120,"2024-03-31T18:11:12.632",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142527,1711908672641,-520.07,0.0005589,120,"2024-03-31T18:11:12.641",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142528,1711908672650,-500.0,0.0005589,120,"2024-03-31T18:11:12.650",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142529,1711908672660,-202.28770564,0.0005589,120,"2024-03-31T18:11:12.660",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142530,1711908672670,-500.0,0.0005589,120,"2024-03-31T18:11:12.670",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142531,1711908672683,-500.0,0.0005589,120,"2024-03-31T18:11:12.683",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142532,1711908672693,-500.0,0.0005589,120,"2024-03-31T18:11:12.693",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142533,1711908672702,-956.86,0.0005589,120,"2024-03-31T18:11:12.702",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142534,1711908672711,-500.0,0.0005589,120,"2024-03-31T18:11:12.711",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142535,1711908672721,-500.0,0.0005589,120,"2024-03-31T18:11:12.721",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142536,1711908672732,-500.0,0.0005589,120,"2024-03-31T18:11:12.732",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142537,1711908672743,-500.0,0.0005589,120,"2024-03-31T18:11:12.743",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142538,1711908672754,-1008.24,0.0005589,120,"2024-03-31T18:11:12.754",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142539,1711908672764,-500.0,0.0005589,120,"2024-03-31T18:11:12.764",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142540,1711908672773,-514.26,0.0005589,120,"2024-03-31T18:11:12.773",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142541,1711908672782,-500.0,0.0005589,120,"2024-03-31T18:11:12.782",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142542,1711908672791,-500.0,0.0005589,120,"2024-03-31T18:11:12.791",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142543,1711908672801,-500.0,0.0005589,120,"2024-03-31T18:11:12.801",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142544,1711908672810,-500.0,0.0005589,120,"2024-03-31T18:11:12.810",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142545,1711908672819,-1713.58,0.0005589,21,"2024-03-31T18:11:12.819",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142546,1711908672829,-500.0,0.0005589,120,"2024-03-31T18:11:12.829",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142547,1711908672839,-500.0,0.0005589,120,"2024-03-31T18:11:12.839",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142548,1711908672849,-761.78,0.0005589,120,"2024-03-31T18:11:12.849",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142549,1711908672859,-647.03,0.0005589,120,"2024-03-31T18:11:12.859",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142550,1711908672868,-1017.54,0.0005589,120,"2024-03-31T18:11:12.868",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142551,1711908672878,-629.95159071,0.0005589,120,"2024-03-31T18:11:12.878",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142552,1711908672887,-1083.62,0.0005589,120,"2024-03-31T18:11:12.887",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142553,1711908672897,-500.0,0.0005589,120,"2024-03-31T18:11:12.897",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142554,1711908672906,-500.0,0.0005589,120,"2024-03-31T18:11:12.906",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142555,1711908672915,-500.0,0.0005589,120,"2024-03-31T18:11:12.915",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142556,1711908672926,-1151.56,0.0005589,120,"2024-03-31T18:11:12.926",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142557,1711908672935,-500.0,0.0005589,120,"2024-03-31T18:11:12.935",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142558,1711908672944,-705.26,0.0005589,120,"2024-03-31T18:11:12.944",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142559,1711908672954,-500.0,0.0005589,120,"2024-03-31T18:11:12.954",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142560,1711908672963,-1812.14,0.0005589,120,"2024-03-31T18:11:12.963",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142561,1711908672973,-500.0,0.0005589,120,"2024-03-31T18:11:12.973",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142562,1711908672982,-500.0,0.0005589,120,"2024-03-31T18:11:12.982",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142563,1711908672992,-500.0,0.0005589,120,"2024-03-31T18:11:12.992",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142564,1711908673001,-500.0,0.0005589,120,"2024-03-31T18:11:13.001",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142565,1711908673011,-500.0,0.0005589,120,"2024-03-31T18:11:13.011",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142566,1711908673020,-3632.67,0.0005589,120,"2024-03-31T18:11:13.020",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142567,1711908673030,-777.77,0.0005589,120,"2024-03-31T18:11:13.030",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142568,1711908673039,-500.0,0.0005589,120,"2024-03-31T18:11:13.039",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142569,1711908673048,-2065.04,0.0005589,120,"2024-03-31T18:11:13.048",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142570,1711908673058,-500.0,0.0005589,120,"2024-03-31T18:11:13.058",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142571,1711908673067,-500.0,0.0005589,120,"2024-03-31T18:11:13.067",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142572,1711908673077,-500.0,0.0005589,120,"2024-03-31T18:11:13.077",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142573,1711908673086,-500.0,0.0005589,120,"2024-03-31T18:11:13.086",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142574,1711908673096,-500.0,0.0005589,120,"2024-03-31T18:11:13.096",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142575,1711908673106,-1086.78,0.0005589,120,"2024-03-31T18:11:13.106",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142576,1711908673115,-500.0,0.0005589,120,"2024-03-31T18:11:13.115",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142577,1711908673125,-1708.94,0.0005589,120,"2024-03-31T18:11:13.125",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142578,1711908673135,-500.0,0.0005589,120,"2024-03-31T18:11:13.135",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142579,1711908673144,-1274.25,0.0005589,120,"2024-03-31T18:11:13.144",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142580,1711908673154,-10405.37,0.0005589,120,"2024-03-31T18:11:13.154",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142581,1711908673163,-500.0,0.0005589,120,"2024-03-31T18:11:13.163",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142582,1711908673173,-309.08441681,0.0005589,120,"2024-03-31T18:11:13.173",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142583,1711908673182,-500.0,0.0005589,120,"2024-03-31T18:11:13.182",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142584,1711908673191,-2816.51,0.0005589,120,"2024-03-31T18:11:13.191",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142585,1711908673200,-500.0,0.0005589,120,"2024-03-31T18:11:13.200",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142586,1711908673210,-500.0,0.0005589,120,"2024-03-31T18:11:13.210",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142587,1711908673219,-500.0,0.0005589,120,"2024-03-31T18:11:13.219",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142588,1711908673229,-500.0,0.0005589,120,"2024-03-31T18:11:13.229",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142589,1711908673238,-500.0,0.0005589,120,"2024-03-31T18:11:13.238",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142590,1711908673248,-500.0,0.0005589,120,"2024-03-31T18:11:13.248",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142591,1711908673258,-587.31,0.0005589,120,"2024-03-31T18:11:13.258",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142592,1711908673267,-574.2,0.0005589,120,"2024-03-31T18:11:13.267",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142593,1711908673277,-411.66,0.0005589,120,"2024-03-31T18:11:13.277",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142594,1711908673286,-500.0,0.0005589,120,"2024-03-31T18:11:13.286",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142595,1711908673295,-500.0,0.0005589,120,"2024-03-31T18:11:13.295",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142596,1711908673305,-2188.08,0.0005589,120,"2024-03-31T18:11:13.305",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142597,1711908673314,-241.93350599,0.0005589,120,"2024-03-31T18:11:13.314",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142598,1711908673323,-500.0,0.0005589,120,"2024-03-31T18:11:13.323",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142599,1711908673333,-500.0,0.0005589,120,"2024-03-31T18:11:13.333",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142600,1711908673343,-505.55,0.0005589,120,"2024-03-31T18:11:13.343",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142601,1711908673352,-500.0,0.0005589,120,"2024-03-31T18:11:13.352",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142602,1711908673361,-819.73,0.0005589,120,"2024-03-31T18:11:13.361",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142603,1711908673370,-442.4,0.0005589,120,"2024-03-31T18:11:13.370",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142604,1711908673380,-500.0,0.0005589,120,"2024-03-31T18:11:13.380",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142605,1711908673389,-500.0,0.0005589,120,"2024-03-31T18:11:13.389",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142606,1711908673398,-500.0,0.0005589,120,"2024-03-31T18:11:13.398",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142607,1711908673407,-4649.04,0.0005589,120,"2024-03-31T18:11:13.407",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142608,1711908673417,-500.0,0.0005589,120,"2024-03-31T18:11:13.417",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142609,1711908673427,-500.0,0.0005589,120,"2024-03-31T18:11:13.427",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142610,1711908673436,-707.12,0.0005589,120,"2024-03-31T18:11:13.436",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142611,1711908673445,-243.77,0.0005589,120,"2024-03-31T18:11:13.445",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142612,1711908673454,-2267.81,0.0005589,120,"2024-03-31T18:11:13.454",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142613,1711908673463,-500.0,0.0005589,120,"2024-03-31T18:11:13.463",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142614,1711908673473,-500.0,0.0005589,120,"2024-03-31T18:11:13.473",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142615,1711908673482,-5133.4,0.0005589,120,"2024-03-31T18:11:13.482",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142616,1711908673492,-1480.3,0.0005589,120,"2024-03-31T18:11:13.492",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142617,1711908673501,-805.22,0.0005589,120,"2024-03-31T18:11:13.501",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142618,1711908673510,-500.0,0.0005589,120,"2024-03-31T18:11:13.510",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142619,1711908673520,-500.0,0.0005589,120,"2024-03-31T18:11:13.520",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142620,1711908673529,-1427.42,0.0005589,120,"2024-03-31T18:11:13.529",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142621,1711908673539,-2273.08,0.0005589,120,"2024-03-31T18:11:13.539",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142622,1711908673548,-500.0,0.0005589,120,"2024-03-31T18:11:13.548",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142623,1711908673557,-6661.02,0.0005589,120,"2024-03-31T18:11:13.557",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142624,1711908673567,-500.0,0.0005589,120,"2024-03-31T18:11:13.567",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142625,1711908673576,-4444.01,0.0005589,120,"2024-03-31T18:11:13.576",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142626,1711908673586,-642.39,0.0005589,120,"2024-03-31T18:11:13.586",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142627,1711908673596,-500.0,0.0005589,120,"2024-03-31T18:11:13.596",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142628,1711908673605,-427.58,0.0005589,120,"2024-03-31T18:11:13.605",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142629,1711908673614,-500.0,0.0005589,120,"2024-03-31T18:11:13.614",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142630,1711908673624,-500.0,0.0005589,120,"2024-03-31T18:11:13.624",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142631,1711908673633,-572.95,0.0005589,120,"2024-03-31T18:11:13.633",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142632,1711908673643,-500.0,0.0005589,120,"2024-03-31T18:11:13.643",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142633,1711908673652,-6431.04,0.0005589,120,"2024-03-31T18:11:13.652",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142634,1711908673662,-2363.15,0.0005589,120,"2024-03-31T18:11:13.662",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142635,1711908673672,-1611.27,0.0005589,120,"2024-03-31T18:11:13.672",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142636,1711908673682,-500.0,0.0005589,120,"2024-03-31T18:11:13.682",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142637,1711908673695,-899.44,0.0005589,120,"2024-03-31T18:11:13.695",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142638,1711908673705,-500.0,0.0005589,120,"2024-03-31T18:11:13.705",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142639,1711908673714,-500.0,0.0005589,120,"2024-03-31T18:11:13.714",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142640,1711908673723,-1651.19,0.0005589,120,"2024-03-31T18:11:13.723",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142641,1711908673732,-512.64,0.0005589,120,"2024-03-31T18:11:13.732",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142642,1711908673742,-500.0,0.0005589,120,"2024-03-31T18:11:13.742",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142643,1711908673751,-500.0,0.0005589,120,"2024-03-31T18:11:13.751",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142644,1711908673761,-500.0,0.0005589,120,"2024-03-31T18:11:13.761",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142645,1711908673771,-1275.53,0.0005589,120,"2024-03-31T18:11:13.771",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142646,1711908673781,-4862.95,0.0005589,120,"2024-03-31T18:11:13.781",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142647,1711908673790,-500.0,0.0005589,120,"2024-03-31T18:11:13.790",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142648,1711908673799,-1488.24,0.0005589,120,"2024-03-31T18:11:13.799",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142649,1711908673808,-348.15822054,0.0005589,120,"2024-03-31T18:11:13.808",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142650,1711908673818,-816.26,0.0005589,120,"2024-03-31T18:11:13.818",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142651,1711908673829,-500.0,0.0005589,120,"2024-03-31T18:11:13.829",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142652,1711908673839,-1110.2,0.0005589,120,"2024-03-31T18:11:13.839",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142653,1711908673847,-669.65,0.0005589,120,"2024-03-31T18:11:13.847",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142654,1711908673857,-500.0,0.0005589,120,"2024-03-31T18:11:13.857",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142655,1711908673867,-3231.72,0.0005589,120,"2024-03-31T18:11:13.867",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142656,1711908673876,-642.72,0.0005589,120,"2024-03-31T18:11:13.876",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142657,1711908673886,-705.23,0.0005589,120,"2024-03-31T18:11:13.886",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142658,1711908673895,-713.19,0.0005589,120,"2024-03-31T18:11:13.895",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142659,1711908673905,-2389.97,0.0005589,120,"2024-03-31T18:11:13.905",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142660,1711908673915,-500.0,0.0005589,120,"2024-03-31T18:11:13.915",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142661,1711908673925,-500.0,0.0005589,120,"2024-03-31T18:11:13.925",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142662,1711908673934,-648.84,0.0005589,120,"2024-03-31T18:11:13.934",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142663,1711908673943,-500.0,0.0005589,120,"2024-03-31T18:11:13.943",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142664,1711908673952,-500.0,0.0005589,120,"2024-03-31T18:11:13.952",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142665,1711908673961,-1994.62,0.0005589,120,"2024-03-31T18:11:13.961",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142666,1711908673971,-500.0,0.0005589,120,"2024-03-31T18:11:13.971",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142667,1711908673980,-2619.63,0.0005589,120,"2024-03-31T18:11:13.980",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142668,1711908673990,-500.0,0.0005589,120,"2024-03-31T18:11:13.990",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142669,1711908673999,-500.0,0.0005589,120,"2024-03-31T18:11:13.999",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142670,1711908674008,-500.0,0.0005589,120,"2024-03-31T18:11:14.008",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142671,1711908674018,-500.0,0.0005589,16,"2024-03-31T18:11:14.018",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142672,1711908674027,-500.0,0.0005589,120,"2024-03-31T18:11:14.027",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142673,1711908674037,-3992.88,0.0005589,120,"2024-03-31T18:11:14.037",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142674,1711908674046,-4661.97,0.0005589,120,"2024-03-31T18:11:14.046",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142675,1711908674055,-1467.45,0.0005589,120,"2024-03-31T18:11:14.055",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142676,1711908674065,-7813.73,0.0005589,120,"2024-03-31T18:11:14.065",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142677,1711908674074,-500.0,0.0005589,120,"2024-03-31T18:11:14.074",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142678,1711908674083,-2947.07,0.0005589,120,"2024-03-31T18:11:14.083",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142679,1711908674092,-595.08,0.0005589,120,"2024-03-31T18:11:14.092",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142680,1711908674101,-635.56,0.0005589,120,"2024-03-31T18:11:14.101",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142681,1711908674111,-500.0,0.0005589,120,"2024-03-31T18:11:14.111",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142682,1711908674120,-1656.13,0.0005589,120,"2024-03-31T18:11:14.120",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142683,1711908674129,-500.0,0.0005589,120,"2024-03-31T18:11:14.129",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142684,1711908674138,-500.0,0.0005589,120,"2024-03-31T18:11:14.138",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142685,1711908674148,-697.65,0.0005589,120,"2024-03-31T18:11:14.148",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142686,1711908674158,-500.0,0.0005589,120,"2024-03-31T18:11:14.158",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142687,1711908674167,-500.0,0.0005589,120,"2024-03-31T18:11:14.167",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142688,1711908674177,-709.24,0.0005589,120,"2024-03-31T18:11:14.177",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142689,1711908674186,-500.0,0.0005589,120,"2024-03-31T18:11:14.186",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142690,1711908674196,-567.42,0.0005589,120,"2024-03-31T18:11:14.196",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142691,1711908674205,-500.0,0.0005589,120,"2024-03-31T18:11:14.205",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142692,1711908674215,-500.0,0.0005589,120,"2024-03-31T18:11:14.215",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142693,1711908674224,-500.0,0.0005589,120,"2024-03-31T18:11:14.224",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142694,1711908674233,-500.0,0.0005589,120,"2024-03-31T18:11:14.233",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142695,1711908674242,-729.76,0.0005589,120,"2024-03-31T18:11:14.242",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142696,1711908674252,-2362.9,0.0005589,120,"2024-03-31T18:11:14.252",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142697,1711908674261,-500.0,0.0005589,120,"2024-03-31T18:11:14.261",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142698,1711908674271,-500.0,0.0005589,120,"2024-03-31T18:11:14.271",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142699,1711908674280,-589.91419204,0.0005589,120,"2024-03-31T18:11:14.280",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142700,1711908674290,-151.0,0.0005611,120,"2024-03-31T18:11:14.290",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142701,1711908674299,-500.0,0.00056164,120,"2024-03-31T18:11:14.299",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142702,1711908674308,-500.0,0.00056164,120,"2024-03-31T18:11:14.308",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142703,1711908674317,-500.0,0.00056164,120,"2024-03-31T18:11:14.317",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142704,1711908674326,-455.09,0.00056164,120,"2024-03-31T18:11:14.326",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142705,1711908674335,-500.0,0.00056164,120,"2024-03-31T18:11:14.335",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142706,1711908674344,-500.0,0.00056164,120,"2024-03-31T18:11:14.344",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142707,1711908674354,-206.6,0.00056164,120,"2024-03-31T18:11:14.354",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142708,1711908674363,-500.0,0.00056164,120,"2024-03-31T18:11:14.363",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142709,1711908674371,-500.0,0.00056164,120,"2024-03-31T18:11:14.371",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142710,1711908674381,-500.0,0.00056164,120,"2024-03-31T18:11:14.381",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142711,1711908674390,-500.0,0.00056164,7,"2024-03-31T18:11:14.390",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142712,1711908674399,-500.0,0.00056164,120,"2024-03-31T18:11:14.399",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142713,1711908674408,-500.0,0.00056164,120,"2024-03-31T18:11:14.408",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142714,1711908674417,-500.0,0.00056164,120,"2024-03-31T18:11:14.417",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142715,1711908674427,-500.0,0.00056164,120,"2024-03-31T18:11:14.427",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142716,1711908674436,-500.0,0.00056164,120,"2024-03-31T18:11:14.436",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142717,1711908674445,-500.0,0.00056164,120,"2024-03-31T18:11:14.445",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142718,1711908674455,-193.99,0.00056164,120,"2024-03-31T18:11:14.455",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142719,1711908674464,-500.0,0.00056164,120,"2024-03-31T18:11:14.464",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142720,1711908674474,-500.0,0.00056164,120,"2024-03-31T18:11:14.474",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142721,1711908674483,-500.0,0.00056164,120,"2024-03-31T18:11:14.483",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142722,1711908674492,-500.0,0.00056164,120,"2024-03-31T18:11:14.492",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142723,1711908674501,-500.0,0.00056164,120,"2024-03-31T18:11:14.501",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142724,1711908674510,-500.0,0.00056164,120,"2024-03-31T18:11:14.510",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142725,1711908674519,-500.0,0.00056164,120,"2024-03-31T18:11:14.519",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142726,1711908674528,-500.0,0.00056164,120,"2024-03-31T18:11:14.528",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142727,1711908674537,-500.0,0.00056164,120,"2024-03-31T18:11:14.537",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142728,1711908674547,-500.0,0.00056164,120,"2024-03-31T18:11:14.547",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142729,1711908674556,-500.0,0.00056164,120,"2024-03-31T18:11:14.556",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142730,1711908674565,-500.0,0.00056164,120,"2024-03-31T18:11:14.565",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142731,1711908674574,-500.0,0.00056164,120,"2024-03-31T18:11:14.574",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142732,1711908674583,-500.0,0.00056164,120,"2024-03-31T18:11:14.583",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142733,1711908674592,-500.0,0.00056164,120,"2024-03-31T18:11:14.592",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142734,1711908674601,-500.0,0.00056164,120,"2024-03-31T18:11:14.601",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142735,1711908674610,-500.0,0.00056164,120,"2024-03-31T18:11:14.610",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142736,1711908674620,-390.25,0.00056164,120,"2024-03-31T18:11:14.620",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142737,1711908674629,-500.0,0.00056164,120,"2024-03-31T18:11:14.629",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142738,1711908674638,-590.15,0.00056164,120,"2024-03-31T18:11:14.638",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142739,1711908674647,-187.51232503,0.00056164,120,"2024-03-31T18:11:14.647",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142740,1711908674657,-500.0,0.00056164,120,"2024-03-31T18:11:14.657",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142741,1711908674666,-500.0,0.00056164,120,"2024-03-31T18:11:14.666",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142742,1711908674676,-500.0,0.00056164,120,"2024-03-31T18:11:14.676",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142743,1711908674691,-500.0,0.00056164,120,"2024-03-31T18:11:14.691",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142744,1711908674700,-500.0,0.00056164,120,"2024-03-31T18:11:14.700",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142745,1711908674709,-500.0,0.00056164,120,"2024-03-31T18:11:14.709",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142746,1711908674720,-500.0,0.00056164,120,"2024-03-31T18:11:14.720",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142747,1711908674730,-500.0,0.00056164,120,"2024-03-31T18:11:14.730",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142748,1711908674740,-466.56,0.00056164,120,"2024-03-31T18:11:14.740",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142749,1711908674749,-500.0,0.00056164,120,"2024-03-31T18:11:14.749",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142750,1711908674808,-500.0,0.00056164,120,"2024-03-31T18:11:14.808",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142751,1711908674818,-500.0,0.00056164,120,"2024-03-31T18:11:14.818",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142752,1711908674828,-256.74,0.00056164,120,"2024-03-31T18:11:14.828",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142753,1711908674838,-500.0,0.00056164,120,"2024-03-31T18:11:14.838",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142754,1711908674847,-500.0,0.00056164,120,"2024-03-31T18:11:14.847",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142755,1711908674856,-500.0,0.00056164,120,"2024-03-31T18:11:14.856",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142756,1711908674867,-171.14,0.00056164,120,"2024-03-31T18:11:14.867",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142757,1711908674876,-500.0,0.00056164,120,"2024-03-31T18:11:14.876",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142758,1711908674885,-500.0,0.00056164,120,"2024-03-31T18:11:14.885",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142759,1711908674894,-162.04,0.00056164,120,"2024-03-31T18:11:14.894",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142760,1711908674903,-500.0,0.00056164,120,"2024-03-31T18:11:14.903",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142761,1711908674912,-500.0,0.00056164,120,"2024-03-31T18:11:14.912",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142762,1711908674921,-500.0,0.00056164,120,"2024-03-31T18:11:14.921",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142763,1711908674930,-212.47,0.00056164,120,"2024-03-31T18:11:14.930",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142764,1711908674939,-500.0,0.00056164,120,"2024-03-31T18:11:14.939",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142765,1711908674948,-500.0,0.00056164,120,"2024-03-31T18:11:14.948",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142766,1711908674957,-451.32,0.00056164,120,"2024-03-31T18:11:14.957",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142767,1711908674966,-500.0,0.00056164,120,"2024-03-31T18:11:14.966",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142768,1711908674975,-500.0,0.00056164,120,"2024-03-31T18:11:14.975",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142769,1711908674985,-261.8,0.00056164,120,"2024-03-31T18:11:14.985",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142770,1711908674996,-500.0,0.00056164,120,"2024-03-31T18:11:14.996",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142771,1711908675006,-664.54,0.00056164,120,"2024-03-31T18:11:15.006",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142772,1711908675015,-500.0,0.00056164,120,"2024-03-31T18:11:15.015",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142773,1711908675025,-500.0,0.00056164,120,"2024-03-31T18:11:15.025",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142774,1711908675034,-500.0,0.00056164,120,"2024-03-31T18:11:15.034",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142775,1711908675043,-1004.03,0.00056164,120,"2024-03-31T18:11:15.043",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142776,1711908675052,-451.08,0.00056164,120,"2024-03-31T18:11:15.052",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142777,1711908675061,-500.0,0.00056164,120,"2024-03-31T18:11:15.061",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142778,1711908675071,-150.0,0.00056164,120,"2024-03-31T18:11:15.071",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142779,1711908675080,-500.0,0.00056164,120,"2024-03-31T18:11:15.080",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142780,1711908675089,-500.0,0.00056164,120,"2024-03-31T18:11:15.089",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142781,1711908675098,-500.0,0.00056164,120,"2024-03-31T18:11:15.098",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142782,1711908675107,-500.0,0.00056164,120,"2024-03-31T18:11:15.107",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142783,1711908675116,-804.28,0.00056164,120,"2024-03-31T18:11:15.116",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142784,1711908675126,-500.0,0.00056164,120,"2024-03-31T18:11:15.126",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142785,1711908675135,-361.92733814,0.00056164,120,"2024-03-31T18:11:15.135",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142786,1711908675144,-500.0,0.00056164,120,"2024-03-31T18:11:15.144",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142787,1711908675154,-500.0,0.00056164,120,"2024-03-31T18:11:15.154",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142788,1711908675163,-914.67,0.00056164,120,"2024-03-31T18:11:15.163",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142789,1711908675172,-500.0,0.00056164,120,"2024-03-31T18:11:15.172",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142790,1711908675181,-500.0,0.00056164,120,"2024-03-31T18:11:15.181",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142791,1711908675190,-510.44,0.00056164,120,"2024-03-31T18:11:15.190",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142792,1711908675199,-500.0,0.00056164,120,"2024-03-31T18:11:15.199",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142793,1711908675209,-186.25492146,0.00056164,120,"2024-03-31T18:11:15.209",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142794,1711908675218,-1062.57,0.00056164,120,"2024-03-31T18:11:15.218",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142795,1711908675227,-500.0,0.00056164,120,"2024-03-31T18:11:15.227",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142796,1711908675236,-500.0,0.00056164,120,"2024-03-31T18:11:15.236",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142797,1711908675245,-500.0,0.00056164,120,"2024-03-31T18:11:15.245",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142798,1711908675254,-500.0,0.00056164,120,"2024-03-31T18:11:15.254",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142799,1711908675263,-500.0,0.00056164,120,"2024-03-31T18:11:15.263",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142800,1711908675273,-500.0,0.00056164,120,"2024-03-31T18:11:15.273",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142801,1711908675284,-500.0,0.00056164,120,"2024-03-31T18:11:15.284",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142802,1711908675293,-500.0,0.00056164,120,"2024-03-31T18:11:15.293",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142803,1711908675303,-500.0,0.00056164,2,"2024-03-31T18:11:15.303",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142804,1711908675313,-500.0,0.00056164,120,"2024-03-31T18:11:15.313",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142805,1711908675321,-500.0,0.00056164,120,"2024-03-31T18:11:15.321",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142806,1711908675330,-607.58,0.00056164,120,"2024-03-31T18:11:15.330",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142807,1711908675339,-500.0,0.00056164,120,"2024-03-31T18:11:15.339",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142808,1711908675348,-980.98,0.00056164,120,"2024-03-31T18:11:15.348",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142809,1711908675357,-500.0,0.00056164,120,"2024-03-31T18:11:15.357",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142810,1711908675366,-500.0,0.00056164,120,"2024-03-31T18:11:15.366",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142811,1711908675375,-500.0,0.00056164,120,"2024-03-31T18:11:15.375",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142812,1711908675383,-500.0,0.00056164,120,"2024-03-31T18:11:15.383",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142813,1711908675392,-500.0,0.00056164,120,"2024-03-31T18:11:15.392",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142814,1711908675402,-500.0,0.00056164,120,"2024-03-31T18:11:15.402",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142815,1711908675412,-500.0,0.00056164,120,"2024-03-31T18:11:15.412",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142816,1711908675420,-500.0,0.00056164,120,"2024-03-31T18:11:15.420",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142817,1711908675430,-500.0,0.00056164,120,"2024-03-31T18:11:15.430",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142818,1711908675439,-500.0,0.00056164,120,"2024-03-31T18:11:15.439",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142819,1711908675448,-592.91083546,0.00056164,120,"2024-03-31T18:11:15.448",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142820,1711908675458,-529.82,0.00056164,120,"2024-03-31T18:11:15.458",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142821,1711908675468,-515.91,0.00056164,120,"2024-03-31T18:11:15.468",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142822,1711908675478,-500.0,0.00056164,120,"2024-03-31T18:11:15.478",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142823,1711908675488,-500.0,0.00056164,120,"2024-03-31T18:11:15.488",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142824,1711908675499,-691.41,0.00056164,120,"2024-03-31T18:11:15.499",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142825,1711908675509,-163.18,0.00056164,120,"2024-03-31T18:11:15.509",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142826,1711908675520,-306.73,0.00056164,120,"2024-03-31T18:11:15.520",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142827,1711908675531,-500.0,0.00056164,120,"2024-03-31T18:11:15.531",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142828,1711908675541,-500.0,0.00056164,120,"2024-03-31T18:11:15.541",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142829,1711908675552,-500.0,0.00056164,120,"2024-03-31T18:11:15.552",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142830,1711908675560,-500.0,0.00056164,120,"2024-03-31T18:11:15.560",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142831,1711908675569,-500.0,0.00056164,120,"2024-03-31T18:11:15.569",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142832,1711908675578,-500.0,0.00056164,120,"2024-03-31T18:11:15.578",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142833,1711908675587,-500.0,0.00056164,120,"2024-03-31T18:11:15.587",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142834,1711908675596,-500.0,0.00056164,120,"2024-03-31T18:11:15.596",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142835,1711908675605,-500.0,0.00056164,120,"2024-03-31T18:11:15.605",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142836,1711908675614,-500.0,0.00056164,120,"2024-03-31T18:11:15.614",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142837,1711908675624,-500.0,0.00056164,120,"2024-03-31T18:11:15.624",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142838,1711908675632,-500.0,0.00056164,120,"2024-03-31T18:11:15.632",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142839,1711908675641,-535.03,0.00056164,120,"2024-03-31T18:11:15.641",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142840,1711908675650,-500.0,0.00056164,120,"2024-03-31T18:11:15.650",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142841,1711908675659,-500.0,0.00056164,120,"2024-03-31T18:11:15.659",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142842,1711908675668,-500.0,0.00056164,120,"2024-03-31T18:11:15.668",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142843,1711908675677,-834.12,0.00056164,120,"2024-03-31T18:11:15.677",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142844,1711908675687,-500.0,0.00056164,120,"2024-03-31T18:11:15.687",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142845,1711908675699,-500.0,0.00056164,120,"2024-03-31T18:11:15.699",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142846,1711908675708,-500.0,0.00056164,120,"2024-03-31T18:11:15.708",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142847,1711908675718,-500.0,0.00056164,120,"2024-03-31T18:11:15.718",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142848,1711908675727,-500.0,0.00056164,120,"2024-03-31T18:11:15.727",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142849,1711908675738,-500.0,0.00056164,120,"2024-03-31T18:11:15.738",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142850,1711908675746,-597.15,0.00056164,120,"2024-03-31T18:11:15.746",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142851,1711908675756,-500.0,0.00056164,120,"2024-03-31T18:11:15.756",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142852,1711908675765,-500.0,0.00056164,120,"2024-03-31T18:11:15.765",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142853,1711908675775,-500.0,0.00056164,120,"2024-03-31T18:11:15.775",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142854,1711908675784,-2161.52,0.00056164,120,"2024-03-31T18:11:15.784",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142855,1711908675794,-523.05,0.00056164,120,"2024-03-31T18:11:15.794",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142856,1711908675803,-500.0,0.00056164,120,"2024-03-31T18:11:15.803",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142857,1711908675812,-216.24,0.00056164,120,"2024-03-31T18:11:15.812",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142858,1711908675821,-500.0,0.00056164,120,"2024-03-31T18:11:15.821",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142859,1711908675831,-500.0,0.00056164,120,"2024-03-31T18:11:15.831",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142860,1711908675839,-253.75,0.00056164,7,"2024-03-31T18:11:15.839",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142861,1711908675848,-851.6,0.00056164,120,"2024-03-31T18:11:15.848",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142862,1711908675858,-500.0,0.00056164,120,"2024-03-31T18:11:15.858",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142863,1711908675866,-500.0,0.00056164,120,"2024-03-31T18:11:15.866",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142864,1711908675876,-170.2,0.00056164,120,"2024-03-31T18:11:15.876",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142865,1711908675885,-277.13,0.00056164,120,"2024-03-31T18:11:15.885",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142866,1711908675894,-500.0,0.00056164,120,"2024-03-31T18:11:15.894",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142867,1711908675902,-500.0,0.00056164,120,"2024-03-31T18:11:15.902",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142868,1711908675912,-500.0,0.00056164,120,"2024-03-31T18:11:15.912",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142869,1711908675921,-1120.95,0.00056164,120,"2024-03-31T18:11:15.921",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142870,1711908675930,-500.0,0.00056164,120,"2024-03-31T18:11:15.930",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142871,1711908675939,-500.0,0.00056164,120,"2024-03-31T18:11:15.939",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142872,1711908675948,-500.0,0.00056164,50,"2024-03-31T18:11:15.948",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142873,1711908675958,-500.0,0.00056164,120,"2024-03-31T18:11:15.958",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142874,1711908675967,-500.0,0.00056164,120,"2024-03-31T18:11:15.967",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142875,1711908675975,-13825.51,0.00056164,120,"2024-03-31T18:11:15.975",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142876,1711908675984,-500.0,0.00056164,120,"2024-03-31T18:11:15.984",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142877,1711908675993,-4835.83,0.00056164,120,"2024-03-31T18:11:15.993",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142878,1711908676002,-238.1,0.00056164,120,"2024-03-31T18:11:16.002",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142879,1711908676011,-500.0,0.00056164,120,"2024-03-31T18:11:16.011",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142880,1711908676020,-500.0,0.00056164,120,"2024-03-31T18:11:16.020",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142881,1711908676029,-500.0,0.00056164,120,"2024-03-31T18:11:16.029",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142882,1711908676038,-645.15,0.00056164,120,"2024-03-31T18:11:16.038",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142883,1711908676047,-500.0,0.00056164,120,"2024-03-31T18:11:16.047",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142884,1711908676056,-323.19629164,0.00056164,120,"2024-03-31T18:11:16.056",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142885,1711908676065,-500.0,0.00056164,120,"2024-03-31T18:11:16.065",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142886,1711908676074,-500.0,0.00056164,120,"2024-03-31T18:11:16.074",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142887,1711908676083,-500.0,0.00056164,120,"2024-03-31T18:11:16.083",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142888,1711908676092,-1596.31,0.00056164,120,"2024-03-31T18:11:16.092",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142889,1711908676101,-500.0,0.00056164,120,"2024-03-31T18:11:16.101",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142890,1711908676110,-810.88,0.00056164,120,"2024-03-31T18:11:16.110",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142891,1711908676119,-10458.37,0.00056164,120,"2024-03-31T18:11:16.119",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142892,1711908676128,-500.0,0.00056164,120,"2024-03-31T18:11:16.128",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142893,1711908676137,-500.0,0.00056164,120,"2024-03-31T18:11:16.137",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142894,1711908676146,-1071.85,0.00056164,120,"2024-03-31T18:11:16.146",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142895,1711908676155,-520.56,0.00056164,120,"2024-03-31T18:11:16.155",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142896,1711908676164,-500.0,0.00056164,120,"2024-03-31T18:11:16.164",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142897,1711908676173,-500.0,0.00056164,120,"2024-03-31T18:11:16.173",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142898,1711908676182,-500.0,0.00056164,120,"2024-03-31T18:11:16.182",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142899,1711908676191,-500.0,0.00056164,120,"2024-03-31T18:11:16.191",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142900,1711908676200,-500.0,0.00056164,120,"2024-03-31T18:11:16.200",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142901,1711908676209,-515.51,0.00056164,120,"2024-03-31T18:11:16.209",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142902,1711908676218,-500.0,0.00056164,120,"2024-03-31T18:11:16.218",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142903,1711908676227,-500.0,0.00056164,120,"2024-03-31T18:11:16.227",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142904,1711908676236,-500.0,0.00056164,120,"2024-03-31T18:11:16.236",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142905,1711908676245,-500.0,0.00056164,120,"2024-03-31T18:11:16.245",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142906,1711908676254,-500.0,0.00056164,120,"2024-03-31T18:11:16.254",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142907,1711908676263,-956.86,0.00056164,120,"2024-03-31T18:11:16.263",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142908,1711908676272,-500.0,0.00056164,120,"2024-03-31T18:11:16.272",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142909,1711908676281,-500.0,0.00056164,120,"2024-03-31T18:11:16.281",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142910,1711908676290,-500.0,0.00056164,120,"2024-03-31T18:11:16.290",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142911,1711908676299,-500.0,0.00056164,120,"2024-03-31T18:11:16.299",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142912,1711908676309,-1008.24,0.00056164,120,"2024-03-31T18:11:16.309",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142913,1711908676318,-500.0,0.00056164,120,"2024-03-31T18:11:16.318",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142914,1711908676327,-514.26,0.00056164,120,"2024-03-31T18:11:16.327",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142915,1711908676335,-500.0,0.00056164,120,"2024-03-31T18:11:16.335",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142916,1711908676344,-500.0,0.00056164,120,"2024-03-31T18:11:16.344",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142917,1711908676353,-500.0,0.00056164,120,"2024-03-31T18:11:16.353",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142918,1711908676362,-500.0,0.00056164,120,"2024-03-31T18:11:16.362",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142919,1711908676371,-1713.58,0.00056164,21,"2024-03-31T18:11:16.371",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142920,1711908676381,-500.0,0.00056164,120,"2024-03-31T18:11:16.381",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142921,1711908676390,-500.0,0.00056164,120,"2024-03-31T18:11:16.390",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142922,1711908676399,-761.78,0.00056164,120,"2024-03-31T18:11:16.399",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142923,1711908676407,-647.03,0.00056164,120,"2024-03-31T18:11:16.407",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142924,1711908676416,-1017.54,0.00056164,120,"2024-03-31T18:11:16.416",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142925,1711908676425,-1083.62,0.00056164,120,"2024-03-31T18:11:16.425",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142926,1711908676434,-500.0,0.00056164,120,"2024-03-31T18:11:16.434",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142927,1711908676443,-500.0,0.00056164,120,"2024-03-31T18:11:16.443",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142928,1711908676452,-552.92273226,0.00056164,120,"2024-03-31T18:11:16.452",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142929,1711908676462,-1151.56,0.00056164,120,"2024-03-31T18:11:16.462",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142930,1711908676471,-500.0,0.00056164,120,"2024-03-31T18:11:16.471",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142931,1711908676480,-705.26,0.00056164,120,"2024-03-31T18:11:16.480",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142932,1711908676489,-500.0,0.00056164,120,"2024-03-31T18:11:16.489",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142933,1711908676498,-1812.14,0.00056164,120,"2024-03-31T18:11:16.498",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142934,1711908676507,-500.0,0.00056164,120,"2024-03-31T18:11:16.507",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142935,1711908676516,-500.0,0.00056164,120,"2024-03-31T18:11:16.516",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142936,1711908676525,-500.0,0.00056164,120,"2024-03-31T18:11:16.525",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142937,1711908676533,-500.0,0.00056164,120,"2024-03-31T18:11:16.533",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142938,1711908676542,-500.0,0.00056164,120,"2024-03-31T18:11:16.542",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142939,1711908676551,-3632.67,0.00056164,120,"2024-03-31T18:11:16.551",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142940,1711908676560,-777.77,0.00056164,120,"2024-03-31T18:11:16.560",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142941,1711908676569,-500.0,0.00056164,120,"2024-03-31T18:11:16.569",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142942,1711908676578,-2065.04,0.00056164,120,"2024-03-31T18:11:16.578",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142943,1711908676586,-500.0,0.00056164,120,"2024-03-31T18:11:16.586",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142944,1711908676595,-500.0,0.00056164,120,"2024-03-31T18:11:16.595",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142945,1711908676605,-500.0,0.00056164,120,"2024-03-31T18:11:16.605",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142946,1711908676615,-500.0,0.00056164,120,"2024-03-31T18:11:16.615",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142947,1711908676624,-500.0,0.00056164,120,"2024-03-31T18:11:16.624",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142948,1711908676633,-1086.78,0.00056164,120,"2024-03-31T18:11:16.633",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142949,1711908676642,-500.0,0.00056164,120,"2024-03-31T18:11:16.642",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142950,1711908676652,-1708.94,0.00056164,120,"2024-03-31T18:11:16.652",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142951,1711908676661,-500.0,0.00056164,120,"2024-03-31T18:11:16.661",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142952,1711908676670,-1274.25,0.00056164,120,"2024-03-31T18:11:16.670",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142953,1711908676679,-10405.37,0.00056164,120,"2024-03-31T18:11:16.679",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142954,1711908676690,-500.0,0.00056164,120,"2024-03-31T18:11:16.690",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142955,1711908676700,-500.0,0.00056164,120,"2024-03-31T18:11:16.700",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142956,1711908676709,-2816.51,0.00056164,120,"2024-03-31T18:11:16.709",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142957,1711908676717,-475.1,0.00056164,120,"2024-03-31T18:11:16.717",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142958,1711908676726,-500.0,0.00056164,120,"2024-03-31T18:11:16.726",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142959,1711908676736,-206.58233572,0.00056164,120,"2024-03-31T18:11:16.736",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142960,1711908676745,-500.0,0.00056164,120,"2024-03-31T18:11:16.745",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142961,1711908676755,-500.0,0.00056164,120,"2024-03-31T18:11:16.755",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142962,1711908676764,-251.4872035,0.00056164,120,"2024-03-31T18:11:16.764",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142963,1711908676774,-587.31,0.00056164,120,"2024-03-31T18:11:16.774",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142964,1711908676783,-574.2,0.00056164,120,"2024-03-31T18:11:16.783",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142965,1711908676791,-500.0,0.00056164,120,"2024-03-31T18:11:16.791",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142966,1711908676801,-500.0,0.00056164,120,"2024-03-31T18:11:16.801",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142967,1711908676811,-2188.08,0.00056164,120,"2024-03-31T18:11:16.811",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142968,1711908676820,-500.0,0.00056164,120,"2024-03-31T18:11:16.820",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142969,1711908676829,-500.0,0.00056164,120,"2024-03-31T18:11:16.829",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142970,1711908676838,-505.55,0.00056164,120,"2024-03-31T18:11:16.838",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142971,1711908676847,-500.0,0.00056164,120,"2024-03-31T18:11:16.847",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142972,1711908676857,-819.73,0.00056164,120,"2024-03-31T18:11:16.857",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142973,1711908676867,-500.0,0.00056164,120,"2024-03-31T18:11:16.867",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142974,1711908676876,-500.0,0.00056164,120,"2024-03-31T18:11:16.876",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142975,1711908676885,-500.0,0.00056164,120,"2024-03-31T18:11:16.885",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142976,1711908676894,-4649.04,0.00056164,120,"2024-03-31T18:11:16.894",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142977,1711908676903,-369.88557275,0.00056164,120,"2024-03-31T18:11:16.903",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142978,1711908676912,-500.0,0.00056164,120,"2024-03-31T18:11:16.912",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142979,1711908676921,-707.12,0.00056164,120,"2024-03-31T18:11:16.921",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142980,1711908676931,-2267.81,0.00056164,120,"2024-03-31T18:11:16.931",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142981,1711908676940,-522.38,0.00056164,120,"2024-03-31T18:11:16.940",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142982,1711908676950,-500.0,0.00056164,120,"2024-03-31T18:11:16.950",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142983,1711908676959,-5133.4,0.00056164,120,"2024-03-31T18:11:16.959",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142984,1711908676969,-1480.3,0.00056164,120,"2024-03-31T18:11:16.969",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142985,1711908676978,-805.22,0.00056164,120,"2024-03-31T18:11:16.978",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142986,1711908676988,-500.0,0.00056164,120,"2024-03-31T18:11:16.988",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142987,1711908676997,-500.0,0.00056164,120,"2024-03-31T18:11:16.997",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142988,1711908677007,-1427.42,0.00056164,120,"2024-03-31T18:11:17.007",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142989,1711908677017,-2273.08,0.00056164,120,"2024-03-31T18:11:17.017",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142990,1711908677026,-500.0,0.00056164,120,"2024-03-31T18:11:17.026",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142991,1711908677036,-6661.02,0.00056164,120,"2024-03-31T18:11:17.036",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142992,1711908677046,-500.0,0.00056164,120,"2024-03-31T18:11:17.046",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142993,1711908677056,-4444.01,0.00056164,120,"2024-03-31T18:11:17.056",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142994,1711908677066,-642.39,0.00056164,120,"2024-03-31T18:11:17.066",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142995,1711908677075,-300.68005,0.00056164,120,"2024-03-31T18:11:17.075",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142996,1711908677085,-500.0,0.00056164,120,"2024-03-31T18:11:17.085",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142997,1711908677095,-500.0,0.00056164,120,"2024-03-31T18:11:17.095",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142998,1711908677104,-572.95,0.00056164,120,"2024-03-31T18:11:17.104",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321142999,1711908677114,-6431.04,0.00056164,120,"2024-03-31T18:11:17.114",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143000,1711908677123,-2363.15,0.00056164,120,"2024-03-31T18:11:17.123",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143001,1711908677133,-500.0,0.00056164,120,"2024-03-31T18:11:17.133",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143002,1711908677142,-899.44,0.00056164,120,"2024-03-31T18:11:17.142",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143003,1711908677151,-500.0,0.00056164,120,"2024-03-31T18:11:17.151",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143004,1711908677161,-500.0,0.00056164,120,"2024-03-31T18:11:17.161",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143005,1711908677171,-1651.19,0.00056164,120,"2024-03-31T18:11:17.171",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143006,1711908677182,-512.64,0.00056164,120,"2024-03-31T18:11:17.182",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143007,1711908677191,-500.0,0.00056164,120,"2024-03-31T18:11:17.191",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143008,1711908677201,-178.55,0.00056164,120,"2024-03-31T18:11:17.201",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143009,1711908677211,-500.0,0.00056164,120,"2024-03-31T18:11:17.211",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143010,1711908677221,-1275.53,0.00056164,120,"2024-03-31T18:11:17.221",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143011,1711908677231,-4862.95,0.00056164,120,"2024-03-31T18:11:17.231",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143012,1711908677240,-500.0,0.00056164,120,"2024-03-31T18:11:17.240",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143013,1711908677252,-1488.24,0.00056164,120,"2024-03-31T18:11:17.252",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143014,1711908677262,-816.26,0.00056164,120,"2024-03-31T18:11:17.262",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143015,1711908677272,-602.92,0.00056164,120,"2024-03-31T18:11:17.272",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143016,1711908677282,-1110.2,0.00056164,120,"2024-03-31T18:11:17.282",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143017,1711908677291,-669.65,0.00056164,120,"2024-03-31T18:11:17.291",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143018,1711908677301,-500.0,0.00056164,120,"2024-03-31T18:11:17.301",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143019,1711908677310,-3231.72,0.00056164,120,"2024-03-31T18:11:17.310",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143020,1711908677320,-642.72,0.00056164,120,"2024-03-31T18:11:17.320",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143021,1711908677330,-705.23,0.00056164,120,"2024-03-31T18:11:17.330",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143022,1711908677339,-713.19,0.00056164,120,"2024-03-31T18:11:17.339",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143023,1711908677348,-2389.97,0.00056164,120,"2024-03-31T18:11:17.348",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143024,1711908677358,-476.23,0.00056164,120,"2024-03-31T18:11:17.358",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143025,1711908677368,-500.0,0.00056164,120,"2024-03-31T18:11:17.368",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143026,1711908677378,-648.84,0.00056164,120,"2024-03-31T18:11:17.378",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143027,1711908677390,-500.0,0.00056164,120,"2024-03-31T18:11:17.390",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143028,1711908677400,-500.0,0.00056164,120,"2024-03-31T18:11:17.400",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143029,1711908677409,-1994.62,0.00056164,120,"2024-03-31T18:11:17.409",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143030,1711908677419,-2619.63,0.00056164,120,"2024-03-31T18:11:17.419",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143031,1711908677429,-500.0,0.00056164,120,"2024-03-31T18:11:17.429",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143032,1711908677440,-500.0,0.00056164,120,"2024-03-31T18:11:17.440",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143033,1711908677450,-500.0,0.00056164,120,"2024-03-31T18:11:17.450",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143034,1711908677459,-500.0,0.00056164,16,"2024-03-31T18:11:17.459",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143035,1711908677469,-500.0,0.00056164,120,"2024-03-31T18:11:17.469",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143036,1711908677480,-3992.88,0.00056164,120,"2024-03-31T18:11:17.480",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143037,1711908677490,-4661.97,0.00056164,120,"2024-03-31T18:11:17.490",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143038,1711908677499,-1467.45,0.00056164,120,"2024-03-31T18:11:17.499",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143039,1711908677509,-7813.73,0.00056164,120,"2024-03-31T18:11:17.509",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143040,1711908677520,-419.26,0.00056164,120,"2024-03-31T18:11:17.520",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143041,1711908677531,-2947.07,0.00056164,120,"2024-03-31T18:11:17.531",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143042,1711908677542,-595.08,0.00056164,120,"2024-03-31T18:11:17.542",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143043,1711908677554,-635.56,0.00056164,120,"2024-03-31T18:11:17.554",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143044,1711908677563,-500.0,0.00056164,120,"2024-03-31T18:11:17.563",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143045,1711908677574,-1656.13,0.00056164,120,"2024-03-31T18:11:17.574",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143046,1711908677583,-500.0,0.00056164,120,"2024-03-31T18:11:17.583",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143047,1711908677593,-419.07,0.00056164,120,"2024-03-31T18:11:17.593",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143048,1711908677603,-697.65,0.00056164,120,"2024-03-31T18:11:17.603",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143049,1711908677613,-500.0,0.00056164,120,"2024-03-31T18:11:17.613",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143050,1711908677625,-500.0,0.00056164,120,"2024-03-31T18:11:17.625",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143051,1711908677635,-709.24,0.00056164,120,"2024-03-31T18:11:17.635",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143052,1711908677644,-500.0,0.00056164,120,"2024-03-31T18:11:17.644",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143053,1711908677654,-567.42,0.00056164,120,"2024-03-31T18:11:17.654",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143054,1711908677664,-500.0,0.00056164,120,"2024-03-31T18:11:17.664",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143055,1711908677674,-500.0,0.00056164,120,"2024-03-31T18:11:17.674",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143056,1711908677684,-500.0,0.00056164,120,"2024-03-31T18:11:17.684",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143057,1711908677698,-500.0,0.00056164,120,"2024-03-31T18:11:17.698",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143058,1711908677707,-729.76,0.00056164,120,"2024-03-31T18:11:17.707",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143059,1711908677718,-2362.9,0.00056164,120,"2024-03-31T18:11:17.718",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143060,1711908677729,-500.0,0.00056164,120,"2024-03-31T18:11:17.729",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143061,1711908677739,-500.0,0.00056164,120,"2024-03-31T18:11:17.739",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143062,1711908677749,-160.55364453,0.00056171,120,"2024-03-31T18:11:17.749",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143063,1711908677758,-1011.0,0.000562,120,"2024-03-31T18:11:17.758",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143064,1711908677769,-500.0,0.00056438,120,"2024-03-31T18:11:17.769",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143065,1711908677779,-500.0,0.00056438,120,"2024-03-31T18:11:17.779",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143066,1711908677788,-500.0,0.00056438,120,"2024-03-31T18:11:17.788",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143067,1711908677798,-500.0,0.00056438,120,"2024-03-31T18:11:17.798",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143068,1711908677807,-500.0,0.00056438,120,"2024-03-31T18:11:17.807",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143069,1711908677817,-500.0,0.00056438,120,"2024-03-31T18:11:17.817",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143070,1711908677826,-500.0,0.00056438,120,"2024-03-31T18:11:17.826",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143071,1711908677835,-500.0,0.00056438,120,"2024-03-31T18:11:17.835",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143072,1711908677844,-574.87032653,0.00056438,120,"2024-03-31T18:11:17.844",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143073,1711908677854,-500.0,0.00056438,120,"2024-03-31T18:11:17.854",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143074,1711908677864,-500.0,0.00056438,120,"2024-03-31T18:11:17.864",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143075,1711908677874,-547.51,0.00056438,120,"2024-03-31T18:11:17.874",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143076,1711908677884,-500.0,0.00056438,120,"2024-03-31T18:11:17.884",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143077,1711908677893,-500.0,0.00056438,120,"2024-03-31T18:11:17.893",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143078,1711908677902,-619.15587387,0.00056438,120,"2024-03-31T18:11:17.902",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143079,1711908677912,-181.8,0.00056438,120,"2024-03-31T18:11:17.912",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143080,1711908677921,-500.0,0.00056438,120,"2024-03-31T18:11:17.921",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143081,1711908677931,-500.0,0.00056438,120,"2024-03-31T18:11:17.931",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143082,1711908677940,-500.0,0.00056438,120,"2024-03-31T18:11:17.940",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143083,1711908677950,-350.5,0.00056438,120,"2024-03-31T18:11:17.950",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143084,1711908677959,-500.0,0.00056438,120,"2024-03-31T18:11:17.959",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143085,1711908677969,-500.0,0.00056438,120,"2024-03-31T18:11:17.969",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143086,1711908677978,-501.38,0.00056438,120,"2024-03-31T18:11:17.978",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143087,1711908677987,-500.0,0.00056438,120,"2024-03-31T18:11:17.987",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143088,1711908677997,-500.0,0.00056438,120,"2024-03-31T18:11:17.997",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143089,1711908678006,-500.0,0.00056438,120,"2024-03-31T18:11:18.006",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143090,1711908678016,-500.0,0.00056438,120,"2024-03-31T18:11:18.016",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143091,1711908678026,-500.0,0.00056438,120,"2024-03-31T18:11:18.026",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143092,1711908678035,-500.0,0.00056438,120,"2024-03-31T18:11:18.035",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143093,1711908678045,-500.0,0.00056438,120,"2024-03-31T18:11:18.045",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143094,1711908678054,-500.0,0.00056438,120,"2024-03-31T18:11:18.054",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143095,1711908678064,-500.0,0.00056438,120,"2024-03-31T18:11:18.064",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143096,1711908678073,-500.0,0.00056438,120,"2024-03-31T18:11:18.073",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143097,1711908678082,-500.0,0.00056438,120,"2024-03-31T18:11:18.082",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143098,1711908678093,-500.0,0.00056438,120,"2024-03-31T18:11:18.093",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143099,1711908678102,-500.0,0.00056438,120,"2024-03-31T18:11:18.102",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143100,1711908678111,-500.0,0.00056438,120,"2024-03-31T18:11:18.111",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143101,1711908678121,-500.0,0.00056438,120,"2024-03-31T18:11:18.121",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143102,1711908678130,-500.0,0.00056438,120,"2024-03-31T18:11:18.130",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143103,1711908678141,-500.0,0.00056438,120,"2024-03-31T18:11:18.141",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143104,1711908678151,-518.63,0.00056438,120,"2024-03-31T18:11:18.151",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143105,1711908678160,-500.0,0.00056438,120,"2024-03-31T18:11:18.160",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143106,1711908678170,-500.0,0.00056438,120,"2024-03-31T18:11:18.170",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143107,1711908678180,-500.0,0.00056438,120,"2024-03-31T18:11:18.180",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143108,1711908678189,-500.0,0.00056438,120,"2024-03-31T18:11:18.189",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143109,1711908678198,-500.0,0.00056438,120,"2024-03-31T18:11:18.198",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143110,1711908678208,-500.0,0.00056438,120,"2024-03-31T18:11:18.208",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143111,1711908678217,-500.0,0.00056438,120,"2024-03-31T18:11:18.217",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143112,1711908678226,-500.0,0.00056438,120,"2024-03-31T18:11:18.226",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143113,1711908678235,-500.0,0.00056438,120,"2024-03-31T18:11:18.235",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143114,1711908678245,-664.54,0.00056438,120,"2024-03-31T18:11:18.245",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143115,1711908678255,-500.0,0.00056438,120,"2024-03-31T18:11:18.255",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143116,1711908678265,-500.0,0.00056438,120,"2024-03-31T18:11:18.265",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143117,1711908678274,-500.0,0.00056438,120,"2024-03-31T18:11:18.274",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143118,1711908678283,-1004.03,0.00056438,120,"2024-03-31T18:11:18.283",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143119,1711908678293,-500.0,0.00056438,120,"2024-03-31T18:11:18.293",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143120,1711908678302,-150.0,0.00056438,120,"2024-03-31T18:11:18.302",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143121,1711908678312,-235.63,0.00056438,120,"2024-03-31T18:11:18.312",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143122,1711908678321,-500.0,0.00056438,120,"2024-03-31T18:11:18.321",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143123,1711908678330,-500.0,0.00056438,120,"2024-03-31T18:11:18.330",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143124,1711908678339,-500.0,0.00056438,120,"2024-03-31T18:11:18.339",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143125,1711908678348,-804.28,0.00056438,120,"2024-03-31T18:11:18.348",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143126,1711908678358,-500.0,0.00056438,120,"2024-03-31T18:11:18.358",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143127,1711908678367,-500.0,0.00056438,120,"2024-03-31T18:11:18.367",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143128,1711908678376,-500.0,0.00056438,120,"2024-03-31T18:11:18.376",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143129,1711908678385,-914.67,0.00056438,120,"2024-03-31T18:11:18.385",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143130,1711908678394,-500.0,0.00056438,120,"2024-03-31T18:11:18.394",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143131,1711908678403,-500.0,0.00056438,120,"2024-03-31T18:11:18.403",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143132,1711908678412,-510.44,0.00056438,120,"2024-03-31T18:11:18.412",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143133,1711908678422,-634.82175384,0.00056438,120,"2024-03-31T18:11:18.422",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143134,1711908678432,-1062.57,0.00056438,120,"2024-03-31T18:11:18.432",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143135,1711908678441,-500.0,0.00056438,120,"2024-03-31T18:11:18.441",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143136,1711908678450,-500.0,0.00056438,120,"2024-03-31T18:11:18.450",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143137,1711908678460,-500.0,0.00056438,120,"2024-03-31T18:11:18.460",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143138,1711908678469,-500.0,0.00056438,120,"2024-03-31T18:11:18.469",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143139,1711908678479,-500.0,0.00056438,120,"2024-03-31T18:11:18.479",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143140,1711908678488,-500.0,0.00056438,120,"2024-03-31T18:11:18.488",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143141,1711908678498,-384.98057269,0.00056438,120,"2024-03-31T18:11:18.498",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143142,1711908678507,-500.0,0.00056438,120,"2024-03-31T18:11:18.507",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143143,1711908678516,-500.0,0.00056438,2,"2024-03-31T18:11:18.516",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143144,1711908678526,-500.0,0.00056438,120,"2024-03-31T18:11:18.526",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143145,1711908678536,-500.0,0.00056438,120,"2024-03-31T18:11:18.536",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143146,1711908678545,-217.48,0.00056438,120,"2024-03-31T18:11:18.545",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143147,1711908678554,-980.98,0.00056438,120,"2024-03-31T18:11:18.554",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143148,1711908678564,-231.46037652,0.00056438,120,"2024-03-31T18:11:18.564",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143149,1711908678573,-403.67,0.00056438,120,"2024-03-31T18:11:18.573",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143150,1711908678582,-500.0,0.00056438,120,"2024-03-31T18:11:18.582",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143151,1711908678591,-500.0,0.00056438,120,"2024-03-31T18:11:18.591",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143152,1711908678601,-296.0,0.00056438,120,"2024-03-31T18:11:18.601",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143153,1711908678610,-500.0,0.00056438,120,"2024-03-31T18:11:18.610",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143154,1711908678619,-371.68,0.00056438,120,"2024-03-31T18:11:18.619",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143155,1711908678629,-500.0,0.00056438,120,"2024-03-31T18:11:18.629",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143156,1711908678638,-185.64,0.00056438,120,"2024-03-31T18:11:18.638",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143157,1711908678647,-500.0,0.00056438,120,"2024-03-31T18:11:18.647",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143158,1711908678657,-529.82,0.00056438,120,"2024-03-31T18:11:18.657",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143159,1711908678667,-500.0,0.00056438,120,"2024-03-31T18:11:18.667",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143160,1711908678676,-500.0,0.00056438,120,"2024-03-31T18:11:18.676",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143161,1711908678687,-691.41,0.00056438,120,"2024-03-31T18:11:18.687",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143162,1711908678700,-500.0,0.00056438,120,"2024-03-31T18:11:18.700",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143163,1711908678710,-500.0,0.00056438,120,"2024-03-31T18:11:18.710",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143164,1711908678719,-500.0,0.00056438,120,"2024-03-31T18:11:18.719",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143165,1711908678729,-500.0,0.00056438,120,"2024-03-31T18:11:18.729",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143166,1711908678739,-500.0,0.00056438,120,"2024-03-31T18:11:18.739",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143167,1711908678748,-500.0,0.00056438,120,"2024-03-31T18:11:18.748",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143168,1711908678758,-453.74,0.00056438,120,"2024-03-31T18:11:18.758",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143169,1711908678768,-500.0,0.00056438,120,"2024-03-31T18:11:18.768",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143170,1711908678778,-500.0,0.00056438,120,"2024-03-31T18:11:18.778",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143171,1711908678788,-500.0,0.00056438,120,"2024-03-31T18:11:18.788",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143172,1711908678797,-500.0,0.00056438,120,"2024-03-31T18:11:18.797",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143173,1711908678807,-500.0,0.00056438,120,"2024-03-31T18:11:18.807",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143174,1711908678816,-535.03,0.00056438,120,"2024-03-31T18:11:18.816",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143175,1711908678826,-500.0,0.00056438,120,"2024-03-31T18:11:18.826",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143176,1711908678835,-295.96,0.00056438,120,"2024-03-31T18:11:18.835",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143177,1711908678845,-500.0,0.00056438,120,"2024-03-31T18:11:18.845",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143178,1711908678856,-834.12,0.00056438,120,"2024-03-31T18:11:18.856",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143179,1711908678865,-177.46,0.00056438,120,"2024-03-31T18:11:18.865",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143180,1711908678875,-500.0,0.00056438,120,"2024-03-31T18:11:18.875",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143181,1711908678884,-500.0,0.00056438,120,"2024-03-31T18:11:18.884",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143182,1711908678893,-500.0,0.00056438,120,"2024-03-31T18:11:18.893",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143183,1711908678903,-500.0,0.00056438,120,"2024-03-31T18:11:18.903",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143184,1711908678913,-500.0,0.00056438,120,"2024-03-31T18:11:18.913",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143185,1711908678924,-597.15,0.00056438,120,"2024-03-31T18:11:18.924",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143186,1711908678934,-630.81,0.00056438,120,"2024-03-31T18:11:18.934",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143187,1711908678943,-500.0,0.00056438,120,"2024-03-31T18:11:18.943",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143188,1711908678952,-400.58,0.00056438,120,"2024-03-31T18:11:18.952",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143189,1711908678962,-2161.52,0.00056438,120,"2024-03-31T18:11:18.962",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143190,1711908678972,-523.05,0.00056438,120,"2024-03-31T18:11:18.972",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143191,1711908678981,-214.24,0.00056438,120,"2024-03-31T18:11:18.981",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143192,1711908678991,-500.0,0.00056438,120,"2024-03-31T18:11:18.991",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143193,1711908679001,-500.0,0.00056438,120,"2024-03-31T18:11:19.001",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143194,1711908679011,-851.6,0.00056438,120,"2024-03-31T18:11:19.011",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143195,1711908679021,-449.99,0.00056438,120,"2024-03-31T18:11:19.021",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143196,1711908679030,-500.0,0.00056438,120,"2024-03-31T18:11:19.030",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143197,1711908679040,-500.0,0.00056438,120,"2024-03-31T18:11:19.040",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143198,1711908679050,-500.0,0.00056438,120,"2024-03-31T18:11:19.050",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143199,1711908679059,-500.0,0.00056438,120,"2024-03-31T18:11:19.059",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143200,1711908679070,-1120.95,0.00056438,120,"2024-03-31T18:11:19.070",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143201,1711908679081,-500.0,0.00056438,120,"2024-03-31T18:11:19.081",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143202,1711908679091,-500.0,0.00056438,120,"2024-03-31T18:11:19.091",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143203,1711908679288,-500.0,0.00056438,50,"2024-03-31T18:11:19.288",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143204,1711908679297,-500.0,0.00056438,120,"2024-03-31T18:11:19.297",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143205,1711908679307,-500.0,0.00056438,120,"2024-03-31T18:11:19.307",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143206,1711908679316,-13825.51,0.00056438,120,"2024-03-31T18:11:19.316",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143207,1711908679325,-500.0,0.00056438,120,"2024-03-31T18:11:19.325",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143208,1711908679334,-4835.83,0.00056438,120,"2024-03-31T18:11:19.334",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143209,1711908679343,-500.0,0.00056438,120,"2024-03-31T18:11:19.343",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143210,1711908679352,-500.0,0.00056438,120,"2024-03-31T18:11:19.352",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143211,1711908679361,-500.0,0.00056438,120,"2024-03-31T18:11:19.361",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143212,1711908679370,-645.15,0.00056438,120,"2024-03-31T18:11:19.370",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143213,1711908679380,-547.4,0.00056438,120,"2024-03-31T18:11:19.380",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143214,1711908679389,-500.0,0.00056438,120,"2024-03-31T18:11:19.389",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143215,1711908679398,-500.0,0.00056438,120,"2024-03-31T18:11:19.398",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143216,1711908679406,-500.0,0.00056438,120,"2024-03-31T18:11:19.406",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143217,1711908679416,-1596.31,0.00056438,120,"2024-03-31T18:11:19.416",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143218,1711908679425,-500.0,0.00056438,120,"2024-03-31T18:11:19.425",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143219,1711908679434,-810.88,0.00056438,120,"2024-03-31T18:11:19.434",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143220,1711908679443,-10458.37,0.00056438,120,"2024-03-31T18:11:19.443",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143221,1711908679452,-568.01123762,0.00056438,120,"2024-03-31T18:11:19.452",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143222,1711908679461,-500.0,0.00056438,120,"2024-03-31T18:11:19.461",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143223,1711908679471,-1071.85,0.00056438,120,"2024-03-31T18:11:19.471",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143224,1711908679479,-520.56,0.00056438,120,"2024-03-31T18:11:19.479",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143225,1711908679489,-500.0,0.00056438,120,"2024-03-31T18:11:19.489",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143226,1711908679498,-500.0,0.00056438,120,"2024-03-31T18:11:19.498",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143227,1711908679507,-500.0,0.00056438,120,"2024-03-31T18:11:19.507",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143228,1711908679516,-500.0,0.00056438,120,"2024-03-31T18:11:19.516",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143229,1711908679526,-500.0,0.00056438,120,"2024-03-31T18:11:19.526",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143230,1711908679535,-515.51,0.00056438,120,"2024-03-31T18:11:19.535",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143231,1711908679545,-500.0,0.00056438,120,"2024-03-31T18:11:19.545",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143232,1711908679554,-500.0,0.00056438,120,"2024-03-31T18:11:19.554",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143233,1711908679563,-500.0,0.00056438,120,"2024-03-31T18:11:19.563",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143234,1711908679573,-500.0,0.00056438,120,"2024-03-31T18:11:19.573",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143235,1711908679582,-956.86,0.00056438,120,"2024-03-31T18:11:19.582",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143236,1711908679591,-500.0,0.00056438,120,"2024-03-31T18:11:19.591",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143237,1711908679600,-500.0,0.00056438,120,"2024-03-31T18:11:19.600",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143238,1711908679610,-500.0,0.00056438,120,"2024-03-31T18:11:19.610",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143239,1711908679619,-500.0,0.00056438,120,"2024-03-31T18:11:19.619",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143240,1711908679629,-1008.24,0.00056438,120,"2024-03-31T18:11:19.629",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143241,1711908679639,-500.0,0.00056438,120,"2024-03-31T18:11:19.639",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143242,1711908679649,-514.26,0.00056438,120,"2024-03-31T18:11:19.649",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143243,1711908679659,-500.0,0.00056438,120,"2024-03-31T18:11:19.659",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143244,1711908679668,-500.0,0.00056438,120,"2024-03-31T18:11:19.668",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143245,1711908679678,-500.0,0.00056438,120,"2024-03-31T18:11:19.678",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143246,1711908679690,-500.0,0.00056438,120,"2024-03-31T18:11:19.690",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143247,1711908679701,-1713.58,0.00056438,21,"2024-03-31T18:11:19.701",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143248,1711908679711,-500.0,0.00056438,120,"2024-03-31T18:11:19.711",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143249,1711908679720,-500.0,0.00056438,120,"2024-03-31T18:11:19.720",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143250,1711908679730,-761.78,0.00056438,120,"2024-03-31T18:11:19.730",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143251,1711908679739,-647.03,0.00056438,120,"2024-03-31T18:11:19.739",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143252,1711908679749,-1017.54,0.00056438,120,"2024-03-31T18:11:19.749",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143253,1711908679758,-1083.62,0.00056438,120,"2024-03-31T18:11:19.758",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143254,1711908679768,-500.0,0.00056438,120,"2024-03-31T18:11:19.768",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143255,1711908679777,-1151.56,0.00056438,120,"2024-03-31T18:11:19.777",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143256,1711908679786,-500.0,0.00056438,120,"2024-03-31T18:11:19.786",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143257,1711908679795,-705.26,0.00056438,120,"2024-03-31T18:11:19.795",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143258,1711908679804,-193.5,0.00056438,120,"2024-03-31T18:11:19.804",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143259,1711908679814,-1812.14,0.00056438,120,"2024-03-31T18:11:19.814",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143260,1711908679826,-500.0,0.00056438,120,"2024-03-31T18:11:19.826",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143261,1711908679835,-170.14,0.00056438,120,"2024-03-31T18:11:19.835",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143262,1711908679846,-500.0,0.00056438,120,"2024-03-31T18:11:19.846",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143263,1711908679857,-500.0,0.00056438,120,"2024-03-31T18:11:19.857",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143264,1711908679867,-3632.67,0.00056438,120,"2024-03-31T18:11:19.867",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143265,1711908679876,-777.77,0.00056438,120,"2024-03-31T18:11:19.876",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143266,1711908679885,-500.0,0.00056438,120,"2024-03-31T18:11:19.885",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143267,1711908679894,-2065.04,0.00056438,120,"2024-03-31T18:11:19.894",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143268,1711908679903,-500.0,0.00056438,120,"2024-03-31T18:11:19.903",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143269,1711908679913,-500.0,0.00056438,120,"2024-03-31T18:11:19.913",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143270,1711908679922,-500.0,0.00056438,120,"2024-03-31T18:11:19.922",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143271,1711908679931,-500.0,0.00056438,120,"2024-03-31T18:11:19.931",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143272,1711908679941,-500.0,0.00056438,120,"2024-03-31T18:11:19.941",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143273,1711908679950,-1086.78,0.00056438,120,"2024-03-31T18:11:19.950",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143274,1711908679960,-417.66,0.00056438,120,"2024-03-31T18:11:19.960",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143275,1711908679969,-1708.94,0.00056438,120,"2024-03-31T18:11:19.969",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143276,1711908679979,-500.0,0.00056438,120,"2024-03-31T18:11:19.979",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143277,1711908679988,-1274.25,0.00056438,120,"2024-03-31T18:11:19.988",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143278,1711908679998,-10405.37,0.00056438,120,"2024-03-31T18:11:19.998",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143279,1711908680007,-500.0,0.00056438,120,"2024-03-31T18:11:20.007",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143280,1711908680017,-500.0,0.00056438,120,"2024-03-31T18:11:20.017",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143281,1711908680026,-2816.51,0.00056438,120,"2024-03-31T18:11:20.026",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143282,1711908680035,-500.0,0.00056438,120,"2024-03-31T18:11:20.035",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143283,1711908680045,-500.0,0.00056438,120,"2024-03-31T18:11:20.045",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143284,1711908680055,-500.0,0.00056438,120,"2024-03-31T18:11:20.055",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143285,1711908680064,-587.31,0.00056438,120,"2024-03-31T18:11:20.064",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143286,1711908680074,-574.2,0.00056438,120,"2024-03-31T18:11:20.074",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143287,1711908680084,-500.0,0.00056438,120,"2024-03-31T18:11:20.084",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143288,1711908680094,-500.0,0.00056438,120,"2024-03-31T18:11:20.094",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143289,1711908680104,-2188.08,0.00056438,120,"2024-03-31T18:11:20.104",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143290,1711908680114,-500.0,0.00056438,120,"2024-03-31T18:11:20.114",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143291,1711908680123,-500.0,0.00056438,120,"2024-03-31T18:11:20.123",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143292,1711908680133,-505.55,0.00056438,120,"2024-03-31T18:11:20.133",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143293,1711908680143,-500.0,0.00056438,120,"2024-03-31T18:11:20.143",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143294,1711908680152,-819.73,0.00056438,120,"2024-03-31T18:11:20.152",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143295,1711908680162,-500.0,0.00056438,120,"2024-03-31T18:11:20.162",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143296,1711908680171,-500.0,0.00056438,120,"2024-03-31T18:11:20.171",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143297,1711908680180,-500.0,0.00056438,120,"2024-03-31T18:11:20.180",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143298,1711908680190,-4649.04,0.00056438,120,"2024-03-31T18:11:20.190",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143299,1711908680200,-500.0,0.00056438,120,"2024-03-31T18:11:20.200",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143300,1711908680209,-707.12,0.00056438,120,"2024-03-31T18:11:20.209",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143301,1711908680218,-2267.81,0.00056438,120,"2024-03-31T18:11:20.218",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143302,1711908680228,-500.0,0.00056438,120,"2024-03-31T18:11:20.228",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143303,1711908680238,-5133.4,0.00056438,120,"2024-03-31T18:11:20.238",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143304,1711908680247,-1480.3,0.00056438,120,"2024-03-31T18:11:20.247",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143305,1711908680258,-805.22,0.00056438,120,"2024-03-31T18:11:20.258",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143306,1711908680268,-500.0,0.00056438,120,"2024-03-31T18:11:20.268",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143307,1711908680278,-500.0,0.00056438,120,"2024-03-31T18:11:20.278",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143308,1711908680287,-1427.42,0.00056438,120,"2024-03-31T18:11:20.287",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143309,1711908680297,-2273.08,0.00056438,120,"2024-03-31T18:11:20.297",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143310,1711908680306,-500.0,0.00056438,120,"2024-03-31T18:11:20.306",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143311,1711908680315,-6661.02,0.00056438,120,"2024-03-31T18:11:20.315",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143312,1711908680325,-500.0,0.00056438,120,"2024-03-31T18:11:20.325",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143313,1711908680335,-4444.01,0.00056438,120,"2024-03-31T18:11:20.335",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143314,1711908680344,-642.39,0.00056438,120,"2024-03-31T18:11:20.344",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143315,1711908680354,-500.0,0.00056438,120,"2024-03-31T18:11:20.354",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143316,1711908680363,-500.0,0.00056438,120,"2024-03-31T18:11:20.363",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143317,1711908680373,-572.95,0.00056438,120,"2024-03-31T18:11:20.373",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143318,1711908680382,-6431.04,0.00056438,120,"2024-03-31T18:11:20.382",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143319,1711908680392,-2363.15,0.00056438,120,"2024-03-31T18:11:20.392",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143320,1711908680401,-500.0,0.00056438,120,"2024-03-31T18:11:20.401",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143321,1711908680411,-899.44,0.00056438,120,"2024-03-31T18:11:20.411",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143322,1711908680421,-500.0,0.00056438,120,"2024-03-31T18:11:20.421",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143323,1711908680430,-500.0,0.00056438,120,"2024-03-31T18:11:20.430",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143324,1711908680440,-1651.19,0.00056438,120,"2024-03-31T18:11:20.440",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143325,1711908680449,-512.64,0.00056438,120,"2024-03-31T18:11:20.449",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143326,1711908680459,-500.0,0.00056438,120,"2024-03-31T18:11:20.459",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143327,1711908680468,-500.0,0.00056438,120,"2024-03-31T18:11:20.468",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143328,1711908680478,-1275.53,0.00056438,120,"2024-03-31T18:11:20.478",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143329,1711908680487,-4862.95,0.00056438,120,"2024-03-31T18:11:20.487",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143330,1711908680496,-500.0,0.00056438,120,"2024-03-31T18:11:20.496",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143331,1711908680506,-1488.24,0.00056438,120,"2024-03-31T18:11:20.506",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143332,1711908680515,-816.26,0.00056438,120,"2024-03-31T18:11:20.515",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143333,1711908680525,-1110.2,0.00056438,120,"2024-03-31T18:11:20.525",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143334,1711908680534,-669.65,0.00056438,120,"2024-03-31T18:11:20.534",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143335,1711908680543,-3231.72,0.00056438,120,"2024-03-31T18:11:20.543",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143336,1711908680553,-500.0,0.00056438,120,"2024-03-31T18:11:20.553",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143337,1711908680562,-186.362632,0.00056438,120,"2024-03-31T18:11:20.562",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143338,1711908680572,-642.72,0.00056438,120,"2024-03-31T18:11:20.572",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143339,1711908680581,-186.362632,0.00056438,120,"2024-03-31T18:11:20.581",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143340,1711908680590,-705.23,0.00056438,120,"2024-03-31T18:11:20.590",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143341,1711908680600,-713.19,0.00056438,120,"2024-03-31T18:11:20.600",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143342,1711908680610,-2389.97,0.00056438,120,"2024-03-31T18:11:20.610",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143343,1711908680619,-500.0,0.00056438,120,"2024-03-31T18:11:20.619",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143344,1711908680628,-648.84,0.00056438,120,"2024-03-31T18:11:20.628",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143345,1711908680637,-218.43,0.00056438,120,"2024-03-31T18:11:20.637",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143346,1711908680646,-500.0,0.00056438,120,"2024-03-31T18:11:20.646",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143347,1711908680655,-1994.62,0.00056438,120,"2024-03-31T18:11:20.655",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143348,1711908680665,-2619.63,0.00056438,120,"2024-03-31T18:11:20.665",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143349,1711908680674,-500.0,0.00056438,120,"2024-03-31T18:11:20.674",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143350,1711908680684,-500.0,0.00056438,120,"2024-03-31T18:11:20.684",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143351,1711908680695,-500.0,0.00056438,120,"2024-03-31T18:11:20.695",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143352,1711908680705,-500.0,0.00056438,16,"2024-03-31T18:11:20.705",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143353,1711908680714,-500.0,0.00056438,120,"2024-03-31T18:11:20.714",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143354,1711908680724,-4661.97,0.00056438,120,"2024-03-31T18:11:20.724",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143355,1711908680734,-3992.88,0.00056438,120,"2024-03-31T18:11:20.734",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143356,1711908680743,-1467.45,0.00056438,120,"2024-03-31T18:11:20.743",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143357,1711908680753,-7813.73,0.00056438,120,"2024-03-31T18:11:20.753",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143358,1711908680763,-2947.07,0.00056438,120,"2024-03-31T18:11:20.763",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143359,1711908680773,-595.08,0.00056438,120,"2024-03-31T18:11:20.773",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143360,1711908680783,-635.56,0.00056438,120,"2024-03-31T18:11:20.783",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143361,1711908680792,-500.0,0.00056438,120,"2024-03-31T18:11:20.792",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143362,1711908680802,-1656.13,0.00056438,120,"2024-03-31T18:11:20.802",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143363,1711908680811,-500.0,0.00056438,120,"2024-03-31T18:11:20.811",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143364,1711908680821,-697.65,0.00056438,120,"2024-03-31T18:11:20.821",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143365,1711908680831,-500.0,0.00056438,120,"2024-03-31T18:11:20.831",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143366,1711908680840,-500.0,0.00056438,120,"2024-03-31T18:11:20.840",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143367,1711908680850,-709.24,0.00056438,120,"2024-03-31T18:11:20.850",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143368,1711908680860,-500.0,0.00056438,120,"2024-03-31T18:11:20.860",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143369,1711908680869,-567.42,0.00056438,120,"2024-03-31T18:11:20.869",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143370,1711908680879,-500.0,0.00056438,120,"2024-03-31T18:11:20.879",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143371,1711908680888,-500.0,0.00056438,120,"2024-03-31T18:11:20.888",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143372,1711908680898,-497.74,0.00056438,120,"2024-03-31T18:11:20.898",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143373,1711908680907,-500.0,0.00056438,120,"2024-03-31T18:11:20.907",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143374,1711908680916,-729.76,0.00056438,120,"2024-03-31T18:11:20.916",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143375,1711908680926,-2362.9,0.00056438,120,"2024-03-31T18:11:20.926",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143376,1711908680936,-500.0,0.00056438,120,"2024-03-31T18:11:20.936",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143377,1711908680945,-500.0,0.00056438,120,"2024-03-31T18:11:20.945",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143378,1711908680955,-200.0,0.00056438,120,"2024-03-31T18:11:20.955",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143379,1711908680964,-292.52630791,0.00056514,34,"2024-03-31T18:11:20.964",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143380,1711908680974,-150.5,0.00056681,15,"2024-03-31T18:11:20.974",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143381,1711908680983,-150.5,0.00056691,15,"2024-03-31T18:11:20.983",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143382,1711908680992,-150.5,0.00056701,15,"2024-03-31T18:11:20.992",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143383,1711908681002,-151.0,0.00056711,120,"2024-03-31T18:11:21.002",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143384,1711908681011,-500.0,0.00056712,120,"2024-03-31T18:11:21.011",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143385,1711908681020,-500.0,0.00056712,120,"2024-03-31T18:11:21.020",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143386,1711908681029,-500.0,0.00056712,120,"2024-03-31T18:11:21.029",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143387,1711908681039,-500.0,0.00056712,120,"2024-03-31T18:11:21.039",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143388,1711908681048,-500.0,0.00056712,120,"2024-03-31T18:11:21.048",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143389,1711908681057,-500.0,0.00056712,120,"2024-03-31T18:11:21.057",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143390,1711908681067,-500.0,0.00056712,120,"2024-03-31T18:11:21.067",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143391,1711908681076,-500.0,0.00056712,120,"2024-03-31T18:11:21.076",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143392,1711908681085,-500.0,0.00056712,120,"2024-03-31T18:11:21.085",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143393,1711908681094,-500.0,0.00056712,120,"2024-03-31T18:11:21.094",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143394,1711908681104,-346.78,0.00056712,120,"2024-03-31T18:11:21.104",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143395,1711908681114,-500.0,0.00056712,120,"2024-03-31T18:11:21.114",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143396,1711908681123,-500.0,0.00056712,120,"2024-03-31T18:11:21.123",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143397,1711908681132,-214.95184231,0.00056712,120,"2024-03-31T18:11:21.132",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143398,1711908681142,-500.0,0.00056712,120,"2024-03-31T18:11:21.142",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143399,1711908681151,-332.8,0.00056712,120,"2024-03-31T18:11:21.151",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143400,1711908681160,-500.0,0.00056712,120,"2024-03-31T18:11:21.160",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143401,1711908681169,-500.0,0.00056712,120,"2024-03-31T18:11:21.169",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143402,1711908681180,-500.0,0.00056712,120,"2024-03-31T18:11:21.180",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143403,1711908681189,-500.0,0.00056712,120,"2024-03-31T18:11:21.189",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143404,1711908681198,-500.0,0.00056712,120,"2024-03-31T18:11:21.198",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143405,1711908681208,-500.0,0.00056712,120,"2024-03-31T18:11:21.208",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143406,1711908681217,-500.0,0.00056712,120,"2024-03-31T18:11:21.217",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143407,1711908681226,-342.5,0.00056712,120,"2024-03-31T18:11:21.226",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143408,1711908681236,-500.0,0.00056712,120,"2024-03-31T18:11:21.236",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143409,1711908681245,-500.0,0.00056712,120,"2024-03-31T18:11:21.245",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143410,1711908681254,-500.0,0.00056712,120,"2024-03-31T18:11:21.254",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143411,1711908681264,-500.0,0.00056712,120,"2024-03-31T18:11:21.264",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143412,1711908681273,-500.0,0.00056712,120,"2024-03-31T18:11:21.273",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143413,1711908681282,-500.0,0.00056712,120,"2024-03-31T18:11:21.282",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143414,1711908681291,-500.0,0.00056712,120,"2024-03-31T18:11:21.291",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143415,1711908681301,-500.0,0.00056712,120,"2024-03-31T18:11:21.301",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143416,1711908681310,-500.0,0.00056712,120,"2024-03-31T18:11:21.310",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143417,1711908681320,-565.66,0.00056712,120,"2024-03-31T18:11:21.320",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143418,1711908681328,-500.0,0.00056712,120,"2024-03-31T18:11:21.328",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143419,1711908681337,-182.19,0.00056712,120,"2024-03-31T18:11:21.337",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143420,1711908681346,-500.0,0.00056712,120,"2024-03-31T18:11:21.346",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143421,1711908681356,-500.0,0.00056712,120,"2024-03-31T18:11:21.356",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143422,1711908681365,-500.0,0.00056712,120,"2024-03-31T18:11:21.365",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143423,1711908681374,-500.0,0.00056712,120,"2024-03-31T18:11:21.374",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143424,1711908681384,-664.54,0.00056712,120,"2024-03-31T18:11:21.384",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143425,1711908681393,-500.0,0.00056712,120,"2024-03-31T18:11:21.393",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143426,1711908681402,-500.0,0.00056712,120,"2024-03-31T18:11:21.402",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143427,1711908681411,-500.0,0.00056712,120,"2024-03-31T18:11:21.411",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143428,1711908681420,-1004.03,0.00056712,120,"2024-03-31T18:11:21.420",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143429,1711908681429,-500.0,0.00056712,120,"2024-03-31T18:11:21.429",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143430,1711908681438,-150.0,0.00056712,120,"2024-03-31T18:11:21.438",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143431,1711908681447,-500.0,0.00056712,120,"2024-03-31T18:11:21.447",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143432,1711908681456,-561.72495094,0.00056712,120,"2024-03-31T18:11:21.456",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143433,1711908681465,-500.0,0.00056712,120,"2024-03-31T18:11:21.465",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143434,1711908681474,-804.28,0.00056712,120,"2024-03-31T18:11:21.474",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143435,1711908681483,-377.47,0.00056712,120,"2024-03-31T18:11:21.483",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143436,1711908681493,-500.0,0.00056712,120,"2024-03-31T18:11:21.493",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143437,1711908681502,-500.0,0.00056712,120,"2024-03-31T18:11:21.502",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143438,1711908681511,-914.67,0.00056712,120,"2024-03-31T18:11:21.511",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143439,1711908681574,-500.0,0.00056712,120,"2024-03-31T18:11:21.574",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143440,1711908681584,-500.0,0.00056712,120,"2024-03-31T18:11:21.584",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143441,1711908681592,-510.44,0.00056712,120,"2024-03-31T18:11:21.592",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143442,1711908681602,-1062.57,0.00056712,120,"2024-03-31T18:11:21.602",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143443,1711908681611,-500.0,0.00056712,120,"2024-03-31T18:11:21.611",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143444,1711908681620,-297.82,0.00056712,120,"2024-03-31T18:11:21.620",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143445,1711908681629,-500.0,0.00056712,120,"2024-03-31T18:11:21.629",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143446,1711908681638,-500.0,0.00056712,120,"2024-03-31T18:11:21.638",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143447,1711908681647,-500.0,0.00056712,120,"2024-03-31T18:11:21.647",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143448,1711908681656,-500.0,0.00056712,120,"2024-03-31T18:11:21.656",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143449,1711908681665,-500.0,0.00056712,120,"2024-03-31T18:11:21.665",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143450,1711908681674,-500.0,0.00056712,2,"2024-03-31T18:11:21.674",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143451,1711908681683,-500.0,0.00056712,120,"2024-03-31T18:11:21.683",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143452,1711908681694,-500.0,0.00056712,120,"2024-03-31T18:11:21.694",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143453,1711908681703,-980.98,0.00056712,120,"2024-03-31T18:11:21.703",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143454,1711908681712,-318.88,0.00056712,120,"2024-03-31T18:11:21.712",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143455,1711908681721,-500.0,0.00056712,120,"2024-03-31T18:11:21.721",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143456,1711908681730,-500.0,0.00056712,120,"2024-03-31T18:11:21.730",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143457,1711908681739,-500.0,0.00056712,120,"2024-03-31T18:11:21.739",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143458,1711908681747,-500.0,0.00056712,120,"2024-03-31T18:11:21.747",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143459,1711908681756,-529.82,0.00056712,120,"2024-03-31T18:11:21.756",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143460,1711908681767,-500.0,0.00056712,120,"2024-03-31T18:11:21.767",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143461,1711908681777,-500.0,0.00056712,120,"2024-03-31T18:11:21.777",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143462,1711908681787,-691.41,0.00056712,120,"2024-03-31T18:11:21.787",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143463,1711908681798,-516.59,0.00056712,120,"2024-03-31T18:11:21.798",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143464,1711908681808,-500.0,0.00056712,120,"2024-03-31T18:11:21.808",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143465,1711908681817,-500.0,0.00056712,120,"2024-03-31T18:11:21.817",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143466,1711908681826,-500.0,0.00056712,120,"2024-03-31T18:11:21.826",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143467,1711908681835,-500.0,0.00056712,120,"2024-03-31T18:11:21.835",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143468,1711908681843,-500.0,0.00056712,120,"2024-03-31T18:11:21.843",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143469,1711908681853,-500.0,0.00056712,120,"2024-03-31T18:11:21.853",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143470,1711908681860,-381.54147324,0.00056712,120,"2024-03-31T18:11:21.860",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143471,1711908681869,-500.0,0.00056712,120,"2024-03-31T18:11:21.869",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143472,1711908681877,-500.0,0.00056712,120,"2024-03-31T18:11:21.877",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143473,1711908681886,-535.03,0.00056712,120,"2024-03-31T18:11:21.886",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143474,1711908681895,-500.0,0.00056712,120,"2024-03-31T18:11:21.895",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143475,1711908681903,-500.0,0.00056712,120,"2024-03-31T18:11:21.903",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143476,1711908681913,-834.12,0.00056712,120,"2024-03-31T18:11:21.913",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143477,1711908681922,-500.0,0.00056712,120,"2024-03-31T18:11:21.922",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143478,1711908681932,-500.0,0.00056712,120,"2024-03-31T18:11:21.932",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143479,1711908681941,-500.0,0.00056712,120,"2024-03-31T18:11:21.941",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143480,1711908681950,-230.09,0.00056712,120,"2024-03-31T18:11:21.950",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143481,1711908681959,-500.0,0.00056712,120,"2024-03-31T18:11:21.959",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143482,1711908681969,-597.15,0.00056712,120,"2024-03-31T18:11:21.969",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143483,1711908681978,-500.0,0.00056712,120,"2024-03-31T18:11:21.978",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143484,1711908681987,-2161.52,0.00056712,120,"2024-03-31T18:11:21.987",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143485,1711908681996,-523.05,0.00056712,120,"2024-03-31T18:11:21.996",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143486,1711908682005,-500.0,0.00056712,120,"2024-03-31T18:11:22.005",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143487,1711908682014,-500.0,0.00056712,120,"2024-03-31T18:11:22.014",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143488,1711908682024,-851.6,0.00056712,120,"2024-03-31T18:11:22.024",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143489,1711908682033,-500.0,0.00056712,120,"2024-03-31T18:11:22.033",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143490,1711908682042,-500.0,0.00056712,120,"2024-03-31T18:11:22.042",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143491,1711908682051,-500.0,0.00056712,120,"2024-03-31T18:11:22.051",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143492,1711908682060,-500.0,0.00056712,120,"2024-03-31T18:11:22.060",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143493,1711908682069,-1120.95,0.00056712,120,"2024-03-31T18:11:22.069",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143494,1711908682079,-210.28,0.00056712,120,"2024-03-31T18:11:22.079",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143495,1711908682089,-644.31806063,0.00056712,120,"2024-03-31T18:11:22.089",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143496,1711908682097,-500.0,0.00056712,50,"2024-03-31T18:11:22.097",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143497,1711908682107,-500.0,0.00056712,120,"2024-03-31T18:11:22.107",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143498,1711908682116,-500.0,0.00056712,120,"2024-03-31T18:11:22.116",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143499,1711908682124,-13825.51,0.00056712,120,"2024-03-31T18:11:22.124",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143500,1711908682134,-402.97,0.00056712,120,"2024-03-31T18:11:22.134",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143501,1711908682143,-4835.83,0.00056712,120,"2024-03-31T18:11:22.143",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143502,1711908682152,-500.0,0.00056712,120,"2024-03-31T18:11:22.152",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143503,1711908682162,-500.0,0.00056712,120,"2024-03-31T18:11:22.162",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143504,1711908682171,-500.0,0.00056712,120,"2024-03-31T18:11:22.171",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143505,1711908682180,-645.15,0.00056712,120,"2024-03-31T18:11:22.180",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143506,1711908682189,-500.0,0.00056712,120,"2024-03-31T18:11:22.189",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143507,1711908682198,-500.0,0.00056712,120,"2024-03-31T18:11:22.198",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143508,1711908682207,-500.0,0.00056712,120,"2024-03-31T18:11:22.207",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143509,1711908682216,-1596.31,0.00056712,120,"2024-03-31T18:11:22.216",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143510,1711908682225,-500.0,0.00056712,120,"2024-03-31T18:11:22.225",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143511,1711908682234,-810.88,0.00056712,120,"2024-03-31T18:11:22.234",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143512,1711908682243,-10458.37,0.00056712,120,"2024-03-31T18:11:22.243",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143513,1711908682252,-623.3321947,0.00056712,120,"2024-03-31T18:11:22.252",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143514,1711908682261,-1071.85,0.00056712,120,"2024-03-31T18:11:22.261",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143515,1711908682270,-520.56,0.00056712,120,"2024-03-31T18:11:22.270",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143516,1711908682279,-500.0,0.00056712,120,"2024-03-31T18:11:22.279",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143517,1711908682288,-500.0,0.00056712,120,"2024-03-31T18:11:22.288",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143518,1711908682297,-500.0,0.00056712,120,"2024-03-31T18:11:22.297",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143519,1711908682307,-306.92,0.00056712,120,"2024-03-31T18:11:22.307",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143520,1711908682316,-500.0,0.00056712,120,"2024-03-31T18:11:22.316",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143521,1711908682325,-515.51,0.00056712,120,"2024-03-31T18:11:22.325",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143522,1711908682334,-500.0,0.00056712,120,"2024-03-31T18:11:22.334",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143523,1711908682343,-500.0,0.00056712,120,"2024-03-31T18:11:22.343",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143524,1711908682352,-500.0,0.00056712,120,"2024-03-31T18:11:22.352",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143525,1711908682362,-500.0,0.00056712,120,"2024-03-31T18:11:22.362",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143526,1711908682371,-956.86,0.00056712,120,"2024-03-31T18:11:22.371",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143527,1711908682380,-500.0,0.00056712,120,"2024-03-31T18:11:22.380",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143528,1711908682389,-500.0,0.00056712,120,"2024-03-31T18:11:22.389",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143529,1711908682398,-500.0,0.00056712,120,"2024-03-31T18:11:22.398",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143530,1711908682408,-500.0,0.00056712,120,"2024-03-31T18:11:22.408",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143531,1711908682417,-1008.24,0.00056712,120,"2024-03-31T18:11:22.417",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143532,1711908682426,-500.0,0.00056712,120,"2024-03-31T18:11:22.426",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143533,1711908682436,-514.26,0.00056712,120,"2024-03-31T18:11:22.436",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143534,1711908682446,-500.0,0.00056712,120,"2024-03-31T18:11:22.446",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143535,1711908682455,-500.0,0.00056712,120,"2024-03-31T18:11:22.455",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143536,1711908682464,-500.0,0.00056712,120,"2024-03-31T18:11:22.464",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143537,1711908682475,-500.0,0.00056712,120,"2024-03-31T18:11:22.475",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143538,1711908682484,-1713.58,0.00056712,21,"2024-03-31T18:11:22.484",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143539,1711908682493,-500.0,0.00056712,120,"2024-03-31T18:11:22.493",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143540,1711908682502,-283.57118945,0.00056712,120,"2024-03-31T18:11:22.502",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143541,1711908682511,-761.78,0.00056712,120,"2024-03-31T18:11:22.511",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143542,1711908682520,-647.03,0.00056712,120,"2024-03-31T18:11:22.520",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143543,1711908682529,-1017.54,0.00056712,120,"2024-03-31T18:11:22.529",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143544,1711908682538,-1083.62,0.00056712,120,"2024-03-31T18:11:22.538",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143545,1711908682547,-500.0,0.00056712,120,"2024-03-31T18:11:22.547",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143546,1711908682556,-1151.56,0.00056712,120,"2024-03-31T18:11:22.556",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143547,1711908682565,-500.0,0.00056712,120,"2024-03-31T18:11:22.565",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143548,1711908682574,-705.26,0.00056712,120,"2024-03-31T18:11:22.574",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143549,1711908682583,-1812.14,0.00056712,120,"2024-03-31T18:11:22.583",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143550,1711908682591,-500.0,0.00056712,120,"2024-03-31T18:11:22.591",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143551,1711908682601,-215.45,0.00056712,120,"2024-03-31T18:11:22.601",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143552,1711908682610,-500.0,0.00056712,120,"2024-03-31T18:11:22.610",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143553,1711908682619,-3632.67,0.00056712,120,"2024-03-31T18:11:22.619",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143554,1711908682628,-777.77,0.00056712,120,"2024-03-31T18:11:22.628",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143555,1711908682638,-500.0,0.00056712,120,"2024-03-31T18:11:22.638",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143556,1711908682647,-2065.04,0.00056712,120,"2024-03-31T18:11:22.647",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143557,1711908682656,-500.0,0.00056712,120,"2024-03-31T18:11:22.656",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143558,1711908682665,-500.0,0.00056712,120,"2024-03-31T18:11:22.665",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143559,1711908682675,-500.0,0.00056712,120,"2024-03-31T18:11:22.675",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143560,1711908682689,-326.73,0.00056712,120,"2024-03-31T18:11:22.689",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143561,1711908682698,-500.0,0.00056712,120,"2024-03-31T18:11:22.698",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143562,1711908682708,-1086.78,0.00056712,120,"2024-03-31T18:11:22.708",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143563,1711908682717,-1708.94,0.00056712,120,"2024-03-31T18:11:22.717",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143564,1711908682727,-500.0,0.00056712,120,"2024-03-31T18:11:22.727",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143565,1711908682736,-1274.25,0.00056712,120,"2024-03-31T18:11:22.736",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143566,1711908682745,-10405.37,0.00056712,120,"2024-03-31T18:11:22.745",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143567,1711908682755,-500.0,0.00056712,120,"2024-03-31T18:11:22.755",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143568,1711908682765,-500.0,0.00056712,120,"2024-03-31T18:11:22.765",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143569,1711908682774,-2816.51,0.00056712,120,"2024-03-31T18:11:22.774",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143570,1711908682784,-500.0,0.00056712,120,"2024-03-31T18:11:22.784",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143571,1711908682793,-500.0,0.00056712,120,"2024-03-31T18:11:22.793",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143572,1711908682803,-500.0,0.00056712,120,"2024-03-31T18:11:22.803",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143573,1711908682812,-587.31,0.00056712,120,"2024-03-31T18:11:22.812",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143574,1711908682821,-574.2,0.00056712,120,"2024-03-31T18:11:22.821",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143575,1711908682831,-500.0,0.00056712,120,"2024-03-31T18:11:22.831",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143576,1711908682841,-500.0,0.00056712,120,"2024-03-31T18:11:22.841",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143577,1711908682850,-2188.08,0.00056712,120,"2024-03-31T18:11:22.850",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143578,1711908682860,-500.0,0.00056712,120,"2024-03-31T18:11:22.860",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143579,1711908682870,-500.0,0.00056712,120,"2024-03-31T18:11:22.870",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143580,1711908682879,-505.55,0.00056712,120,"2024-03-31T18:11:22.879",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143581,1711908682888,-500.0,0.00056712,120,"2024-03-31T18:11:22.888",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143582,1711908682899,-819.73,0.00056712,120,"2024-03-31T18:11:22.899",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143583,1711908682909,-500.0,0.00056712,120,"2024-03-31T18:11:22.909",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143584,1711908682918,-500.0,0.00056712,120,"2024-03-31T18:11:22.918",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143585,1711908682927,-500.0,0.00056712,120,"2024-03-31T18:11:22.927",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143586,1711908682938,-4649.04,0.00056712,120,"2024-03-31T18:11:22.938",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143587,1711908682946,-500.0,0.00056712,120,"2024-03-31T18:11:22.946",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143588,1711908682956,-707.12,0.00056712,120,"2024-03-31T18:11:22.956",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143589,1711908682965,-2267.81,0.00056712,120,"2024-03-31T18:11:22.965",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143590,1711908682975,-456.6,0.00056712,120,"2024-03-31T18:11:22.975",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143591,1711908682984,-5133.4,0.00056712,120,"2024-03-31T18:11:22.984",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143592,1711908682993,-1480.3,0.00056712,120,"2024-03-31T18:11:22.993",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143593,1711908683003,-805.22,0.00056712,120,"2024-03-31T18:11:23.003",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143594,1711908683013,-500.0,0.00056712,120,"2024-03-31T18:11:23.013",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143595,1711908683022,-500.0,0.00056712,120,"2024-03-31T18:11:23.022",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143596,1711908683031,-1427.42,0.00056712,120,"2024-03-31T18:11:23.031",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143597,1711908683041,-2273.08,0.00056712,120,"2024-03-31T18:11:23.041",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143598,1711908683051,-500.0,0.00056712,120,"2024-03-31T18:11:23.051",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143599,1711908683060,-6661.02,0.00056712,120,"2024-03-31T18:11:23.060",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143600,1711908683069,-4444.01,0.00056712,120,"2024-03-31T18:11:23.069",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143601,1711908683078,-642.39,0.00056712,120,"2024-03-31T18:11:23.078",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143602,1711908683087,-500.0,0.00056712,120,"2024-03-31T18:11:23.087",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143603,1711908683097,-500.0,0.00056712,120,"2024-03-31T18:11:23.097",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143604,1711908683106,-572.95,0.00056712,120,"2024-03-31T18:11:23.106",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143605,1711908683116,-6431.04,0.00056712,120,"2024-03-31T18:11:23.116",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143606,1711908683126,-2363.15,0.00056712,120,"2024-03-31T18:11:23.126",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143607,1711908683136,-500.0,0.00056712,120,"2024-03-31T18:11:23.136",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143608,1711908683146,-899.44,0.00056712,120,"2024-03-31T18:11:23.146",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143609,1711908683155,-500.0,0.00056712,120,"2024-03-31T18:11:23.155",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143610,1711908683165,-248.52,0.00056712,120,"2024-03-31T18:11:23.165",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143611,1711908683174,-1651.19,0.00056712,120,"2024-03-31T18:11:23.174",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143612,1711908683184,-512.64,0.00056712,120,"2024-03-31T18:11:23.184",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143613,1711908683194,-500.0,0.00056712,120,"2024-03-31T18:11:23.194",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143614,1711908683204,-500.0,0.00056712,120,"2024-03-31T18:11:23.204",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143615,1711908683213,-1275.53,0.00056712,120,"2024-03-31T18:11:23.213",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143616,1711908683223,-4862.95,0.00056712,120,"2024-03-31T18:11:23.223",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143617,1711908683232,-500.0,0.00056712,120,"2024-03-31T18:11:23.232",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143618,1711908683241,-1488.24,0.00056712,120,"2024-03-31T18:11:23.241",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143619,1711908683251,-816.26,0.00056712,120,"2024-03-31T18:11:23.251",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143620,1711908683261,-1110.2,0.00056712,120,"2024-03-31T18:11:23.261",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143621,1711908683271,-669.65,0.00056712,120,"2024-03-31T18:11:23.271",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143622,1711908683281,-500.0,0.00056712,120,"2024-03-31T18:11:23.281",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143623,1711908683291,-3231.72,0.00056712,120,"2024-03-31T18:11:23.291",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143624,1711908683300,-642.72,0.00056712,120,"2024-03-31T18:11:23.300",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143625,1711908683311,-705.23,0.00056712,120,"2024-03-31T18:11:23.311",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143626,1711908683320,-713.19,0.00056712,120,"2024-03-31T18:11:23.320",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143627,1711908683330,-2389.97,0.00056712,120,"2024-03-31T18:11:23.330",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143628,1711908683339,-500.0,0.00056712,120,"2024-03-31T18:11:23.339",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143629,1711908683349,-648.84,0.00056712,120,"2024-03-31T18:11:23.349",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143630,1711908683359,-500.0,0.00056712,120,"2024-03-31T18:11:23.359",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143631,1711908683369,-1994.62,0.00056712,120,"2024-03-31T18:11:23.369",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143632,1711908683378,-2619.63,0.00056712,120,"2024-03-31T18:11:23.378",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143633,1711908683387,-500.0,0.00056712,120,"2024-03-31T18:11:23.387",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143634,1711908683397,-500.0,0.00056712,120,"2024-03-31T18:11:23.397",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143635,1711908683407,-500.0,0.00056712,120,"2024-03-31T18:11:23.407",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143636,1711908683417,-500.0,0.00056712,16,"2024-03-31T18:11:23.417",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143637,1711908683427,-500.0,0.00056712,120,"2024-03-31T18:11:23.427",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143638,1711908683438,-4661.97,0.00056712,120,"2024-03-31T18:11:23.438",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143639,1711908683448,-3992.88,0.00056712,120,"2024-03-31T18:11:23.448",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143640,1711908683458,-1467.45,0.00056712,120,"2024-03-31T18:11:23.458",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143641,1711908683467,-7813.73,0.00056712,120,"2024-03-31T18:11:23.467",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143642,1711908683477,-2947.07,0.00056712,120,"2024-03-31T18:11:23.477",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143643,1711908683486,-595.08,0.00056712,120,"2024-03-31T18:11:23.486",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143644,1711908683496,-635.56,0.00056712,120,"2024-03-31T18:11:23.496",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143645,1711908683506,-500.0,0.00056712,120,"2024-03-31T18:11:23.506",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143646,1711908683515,-1656.13,0.00056712,120,"2024-03-31T18:11:23.515",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143647,1711908683525,-500.0,0.00056712,120,"2024-03-31T18:11:23.525",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143648,1711908683534,-697.65,0.00056712,120,"2024-03-31T18:11:23.534",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143649,1711908683544,-500.0,0.00056712,120,"2024-03-31T18:11:23.544",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143650,1711908683554,-500.0,0.00056712,120,"2024-03-31T18:11:23.554",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143651,1711908683563,-709.24,0.00056712,120,"2024-03-31T18:11:23.563",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143652,1711908683573,-500.0,0.00056712,120,"2024-03-31T18:11:23.573",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143653,1711908683583,-567.42,0.00056712,120,"2024-03-31T18:11:23.583",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143654,1711908683592,-500.0,0.00056712,120,"2024-03-31T18:11:23.592",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143655,1711908683602,-307.85,0.00056712,120,"2024-03-31T18:11:23.602",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143656,1711908683611,-500.0,0.00056712,120,"2024-03-31T18:11:23.611",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143657,1711908683621,-729.76,0.00056712,120,"2024-03-31T18:11:23.621",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143658,1711908683631,-2362.9,0.00056712,120,"2024-03-31T18:11:23.631",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143659,1711908683640,-500.0,0.00056712,120,"2024-03-31T18:11:23.640",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143660,1711908683650,-500.0,0.00056712,120,"2024-03-31T18:11:23.650",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143661,1711908683664,-158.0,0.00056747,25,"2024-03-31T18:11:23.664",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143662,1711908683674,-8430.989632,0.000568,30,"2024-03-31T18:11:23.674",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143663,1711908683684,-1000.0,0.0005698,120,"2024-03-31T18:11:23.684",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143664,1711908683697,-500.0,0.00056986,120,"2024-03-31T18:11:23.697",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143665,1711908683706,-500.0,0.00056986,120,"2024-03-31T18:11:23.706",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143666,1711908683717,-500.0,0.00056986,120,"2024-03-31T18:11:23.717",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143667,1711908683726,-500.0,0.00056986,120,"2024-03-31T18:11:23.726",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143668,1711908683736,-522.07582123,0.00056986,120,"2024-03-31T18:11:23.736",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143669,1711908683745,-500.0,0.00056986,120,"2024-03-31T18:11:23.745",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143670,1711908683755,-500.0,0.00056986,120,"2024-03-31T18:11:23.755",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143671,1711908683764,-276.27852518,0.00056986,120,"2024-03-31T18:11:23.764",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143672,1711908683774,-500.0,0.00056986,120,"2024-03-31T18:11:23.774",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143673,1711908683784,-500.0,0.00056986,120,"2024-03-31T18:11:23.784",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143674,1711908683794,-500.0,0.00056986,120,"2024-03-31T18:11:23.794",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143675,1711908683803,-500.0,0.00056986,120,"2024-03-31T18:11:23.803",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143676,1711908683812,-500.0,0.00056986,120,"2024-03-31T18:11:23.812",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143677,1711908683821,-500.0,0.00056986,120,"2024-03-31T18:11:23.821",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143678,1711908683831,-500.0,0.00056986,120,"2024-03-31T18:11:23.831",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143679,1711908683841,-265.01,0.00056986,120,"2024-03-31T18:11:23.841",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143680,1711908683850,-500.0,0.00056986,120,"2024-03-31T18:11:23.850",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143681,1711908683859,-500.0,0.00056986,120,"2024-03-31T18:11:23.859",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143682,1711908683869,-262.24780036,0.00056986,120,"2024-03-31T18:11:23.869",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143683,1711908683878,-500.0,0.00056986,120,"2024-03-31T18:11:23.878",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143684,1711908683887,-500.0,0.00056986,120,"2024-03-31T18:11:23.887",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143685,1711908683897,-500.0,0.00056986,120,"2024-03-31T18:11:23.897",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143686,1711908683907,-500.0,0.00056986,120,"2024-03-31T18:11:23.907",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143687,1711908683916,-260.72,0.00056986,120,"2024-03-31T18:11:23.916",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143688,1711908683925,-500.0,0.00056986,120,"2024-03-31T18:11:23.925",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143689,1711908683935,-500.0,0.00056986,120,"2024-03-31T18:11:23.935",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143690,1711908683944,-625.93359422,0.00056986,120,"2024-03-31T18:11:23.944",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143691,1711908683954,-500.0,0.00056986,120,"2024-03-31T18:11:23.954",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143692,1711908683963,-500.0,0.00056986,120,"2024-03-31T18:11:23.963",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143693,1711908683973,-500.0,0.00056986,120,"2024-03-31T18:11:23.973",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143694,1711908683983,-500.0,0.00056986,120,"2024-03-31T18:11:23.983",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143695,1711908683992,-500.0,0.00056986,120,"2024-03-31T18:11:23.992",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143696,1711908684002,-500.0,0.00056986,120,"2024-03-31T18:11:24.002",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143697,1711908684013,-664.54,0.00056986,120,"2024-03-31T18:11:24.013",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143698,1711908684023,-500.0,0.00056986,120,"2024-03-31T18:11:24.023",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143699,1711908684032,-500.0,0.00056986,120,"2024-03-31T18:11:24.032",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143700,1711908684042,-500.0,0.00056986,120,"2024-03-31T18:11:24.042",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143701,1711908684051,-1004.03,0.00056986,120,"2024-03-31T18:11:24.051",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143702,1711908684061,-500.0,0.00056986,120,"2024-03-31T18:11:24.061",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143703,1711908684070,-150.0,0.00056986,120,"2024-03-31T18:11:24.070",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143704,1711908684080,-500.0,0.00056986,120,"2024-03-31T18:11:24.080",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143705,1711908684089,-500.0,0.00056986,120,"2024-03-31T18:11:24.089",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143706,1711908684099,-804.28,0.00056986,120,"2024-03-31T18:11:24.099",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143707,1711908684108,-500.0,0.00056986,120,"2024-03-31T18:11:24.108",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143708,1711908684117,-376.0,0.00056986,120,"2024-03-31T18:11:24.117",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143709,1711908684127,-914.67,0.00056986,120,"2024-03-31T18:11:24.127",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143710,1711908684136,-500.0,0.00056986,120,"2024-03-31T18:11:24.136",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143711,1711908684146,-500.0,0.00056986,120,"2024-03-31T18:11:24.146",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143712,1711908684156,-510.44,0.00056986,120,"2024-03-31T18:11:24.156",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143713,1711908684166,-1062.57,0.00056986,120,"2024-03-31T18:11:24.166",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143714,1711908684175,-500.0,0.00056986,120,"2024-03-31T18:11:24.175",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143715,1711908684185,-500.0,0.00056986,120,"2024-03-31T18:11:24.185",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143716,1711908684194,-500.0,0.00056986,120,"2024-03-31T18:11:24.194",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143717,1711908684203,-500.0,0.00056986,120,"2024-03-31T18:11:24.203",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143718,1711908684212,-500.0,0.00056986,120,"2024-03-31T18:11:24.212",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143719,1711908684222,-500.0,0.00056986,120,"2024-03-31T18:11:24.222",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143720,1711908684231,-500.0,0.00056986,2,"2024-03-31T18:11:24.231",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143721,1711908684241,-500.0,0.00056986,120,"2024-03-31T18:11:24.241",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143722,1711908684251,-156.64,0.00056986,120,"2024-03-31T18:11:24.251",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143723,1711908684260,-980.98,0.00056986,120,"2024-03-31T18:11:24.260",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143724,1711908684270,-500.0,0.00056986,120,"2024-03-31T18:11:24.270",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143725,1711908684280,-500.0,0.00056986,120,"2024-03-31T18:11:24.280",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143726,1711908684289,-500.0,0.00056986,120,"2024-03-31T18:11:24.289",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143727,1711908684299,-500.0,0.00056986,120,"2024-03-31T18:11:24.299",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143728,1711908684308,-529.82,0.00056986,120,"2024-03-31T18:11:24.308",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143729,1711908684318,-308.18,0.00056986,120,"2024-03-31T18:11:24.318",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143730,1711908684328,-500.0,0.00056986,120,"2024-03-31T18:11:24.328",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143731,1711908684337,-691.41,0.00056986,120,"2024-03-31T18:11:24.337",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143732,1711908684348,-500.0,0.00056986,120,"2024-03-31T18:11:24.348",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143733,1711908684357,-500.0,0.00056986,120,"2024-03-31T18:11:24.357",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143734,1711908684367,-500.0,0.00056986,120,"2024-03-31T18:11:24.367",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143735,1711908684377,-500.0,0.00056986,120,"2024-03-31T18:11:24.377",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143736,1711908684387,-554.62248172,0.00056986,120,"2024-03-31T18:11:24.387",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143737,1711908684397,-500.0,0.00056986,120,"2024-03-31T18:11:24.397",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143738,1711908684407,-500.0,0.00056986,120,"2024-03-31T18:11:24.407",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143739,1711908684417,-500.0,0.00056986,120,"2024-03-31T18:11:24.417",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143740,1711908684428,-535.03,0.00056986,120,"2024-03-31T18:11:24.428",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143741,1711908684438,-648.84197069,0.00056986,120,"2024-03-31T18:11:24.438",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143742,1711908684448,-834.12,0.00056986,120,"2024-03-31T18:11:24.448",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143743,1711908684457,-500.0,0.00056986,120,"2024-03-31T18:11:24.457",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143744,1711908684468,-500.0,0.00056986,120,"2024-03-31T18:11:24.468",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143745,1711908684477,-500.0,0.00056986,120,"2024-03-31T18:11:24.477",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143746,1711908684487,-500.0,0.00056986,120,"2024-03-31T18:11:24.487",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143747,1711908684496,-597.15,0.00056986,120,"2024-03-31T18:11:24.496",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143748,1711908684506,-500.0,0.00056986,120,"2024-03-31T18:11:24.506",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143749,1711908684516,-2161.52,0.00056986,120,"2024-03-31T18:11:24.516",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143750,1711908684525,-523.05,0.00056986,120,"2024-03-31T18:11:24.525",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143751,1711908684535,-500.0,0.00056986,120,"2024-03-31T18:11:24.535",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143752,1711908684544,-500.0,0.00056986,120,"2024-03-31T18:11:24.544",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143753,1711908684553,-500.0,0.00056986,120,"2024-03-31T18:11:24.553",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143754,1711908684563,-851.6,0.00056986,120,"2024-03-31T18:11:24.563",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143755,1711908684572,-500.0,0.00056986,120,"2024-03-31T18:11:24.572",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143756,1711908684582,-500.0,0.00056986,120,"2024-03-31T18:11:24.582",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143757,1711908684592,-500.0,0.00056986,120,"2024-03-31T18:11:24.592",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143758,1711908684602,-1120.95,0.00056986,120,"2024-03-31T18:11:24.602",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143759,1711908684611,-500.0,0.00056986,50,"2024-03-31T18:11:24.611",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143760,1711908684620,-555.74,0.00056986,120,"2024-03-31T18:11:24.620",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143761,1711908684629,-500.0,0.00056986,120,"2024-03-31T18:11:24.629",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143762,1711908684639,-13825.51,0.00056986,120,"2024-03-31T18:11:24.639",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143763,1711908684649,-4835.83,0.00056986,120,"2024-03-31T18:11:24.649",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143764,1711908684658,-500.0,0.00056986,120,"2024-03-31T18:11:24.658",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143765,1711908684668,-485.86,0.00056986,120,"2024-03-31T18:11:24.668",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143766,1711908684677,-500.0,0.00056986,120,"2024-03-31T18:11:24.677",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143767,1711908684690,-645.15,0.00056986,120,"2024-03-31T18:11:24.690",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143768,1711908684701,-413.47,0.00056986,120,"2024-03-31T18:11:24.701",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143769,1711908684711,-500.0,0.00056986,120,"2024-03-31T18:11:24.711",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143770,1711908684720,-500.0,0.00056986,120,"2024-03-31T18:11:24.720",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143771,1711908684731,-1596.31,0.00056986,120,"2024-03-31T18:11:24.731",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143772,1711908684740,-500.0,0.00056986,120,"2024-03-31T18:11:24.740",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143773,1711908684750,-810.88,0.00056986,120,"2024-03-31T18:11:24.750",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143774,1711908684761,-10458.37,0.00056986,120,"2024-03-31T18:11:24.761",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143775,1711908684771,-1071.85,0.00056986,120,"2024-03-31T18:11:24.771",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143776,1711908684780,-520.56,0.00056986,120,"2024-03-31T18:11:24.780",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143777,1711908684790,-500.0,0.00056986,120,"2024-03-31T18:11:24.790",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143778,1711908684799,-484.69,0.00056986,120,"2024-03-31T18:11:24.799",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143779,1711908684808,-500.0,0.00056986,120,"2024-03-31T18:11:24.808",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143780,1711908684817,-500.0,0.00056986,120,"2024-03-31T18:11:24.817",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143781,1711908684827,-515.51,0.00056986,120,"2024-03-31T18:11:24.827",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143782,1711908684837,-500.0,0.00056986,120,"2024-03-31T18:11:24.837",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143783,1711908684848,-500.0,0.00056986,120,"2024-03-31T18:11:24.848",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143784,1711908684858,-349.42,0.00056986,120,"2024-03-31T18:11:24.858",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143785,1711908684867,-500.0,0.00056986,120,"2024-03-31T18:11:24.867",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143786,1711908684877,-956.86,0.00056986,120,"2024-03-31T18:11:24.877",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143787,1711908684888,-500.0,0.00056986,120,"2024-03-31T18:11:24.888",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143788,1711908684898,-500.0,0.00056986,120,"2024-03-31T18:11:24.898",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143789,1711908684908,-500.0,0.00056986,120,"2024-03-31T18:11:24.908",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143790,1711908684918,-1008.24,0.00056986,120,"2024-03-31T18:11:24.918",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143791,1711908684930,-500.0,0.00056986,120,"2024-03-31T18:11:24.930",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143792,1711908684940,-514.26,0.00056986,120,"2024-03-31T18:11:24.940",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143793,1711908684949,-500.0,0.00056986,120,"2024-03-31T18:11:24.949",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143794,1711908684958,-500.0,0.00056986,120,"2024-03-31T18:11:24.958",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143795,1711908684968,-500.0,0.00056986,120,"2024-03-31T18:11:24.968",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143796,1711908684977,-500.0,0.00056986,120,"2024-03-31T18:11:24.977",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143797,1711908684987,-1713.58,0.00056986,21,"2024-03-31T18:11:24.987",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143798,1711908684997,-500.0,0.00056986,120,"2024-03-31T18:11:24.997",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143799,1711908685006,-647.03,0.00056986,120,"2024-03-31T18:11:25.006",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143800,1711908685016,-761.78,0.00056986,120,"2024-03-31T18:11:25.016",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143801,1711908685025,-1017.54,0.00056986,120,"2024-03-31T18:11:25.025",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143802,1711908685035,-1083.62,0.00056986,120,"2024-03-31T18:11:25.035",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143803,1711908685045,-500.0,0.00056986,120,"2024-03-31T18:11:25.045",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143804,1711908685055,-1151.56,0.00056986,120,"2024-03-31T18:11:25.055",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143805,1711908685064,-500.0,0.00056986,120,"2024-03-31T18:11:25.064",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143806,1711908685074,-705.26,0.00056986,120,"2024-03-31T18:11:25.074",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143807,1711908685084,-1812.14,0.00056986,120,"2024-03-31T18:11:25.084",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143808,1711908685093,-500.0,0.00056986,120,"2024-03-31T18:11:25.093",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143809,1711908685104,-500.0,0.00056986,120,"2024-03-31T18:11:25.104",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143810,1711908685115,-3632.67,0.00056986,120,"2024-03-31T18:11:25.115",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143811,1711908685125,-777.77,0.00056986,120,"2024-03-31T18:11:25.125",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143812,1711908685135,-500.0,0.00056986,120,"2024-03-31T18:11:25.135",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143813,1711908685145,-2065.04,0.00056986,120,"2024-03-31T18:11:25.145",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143814,1711908685155,-500.0,0.00056986,120,"2024-03-31T18:11:25.155",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143815,1711908685165,-500.0,0.00056986,120,"2024-03-31T18:11:25.165",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143816,1711908685175,-500.0,0.00056986,120,"2024-03-31T18:11:25.175",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143817,1711908685185,-500.0,0.00056986,120,"2024-03-31T18:11:25.185",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143818,1711908685195,-1086.78,0.00056986,120,"2024-03-31T18:11:25.195",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143819,1711908685205,-1708.94,0.00056986,120,"2024-03-31T18:11:25.205",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143820,1711908685215,-500.0,0.00056986,120,"2024-03-31T18:11:25.215",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143821,1711908685225,-1274.25,0.00056986,120,"2024-03-31T18:11:25.225",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143822,1711908685236,-10405.37,0.00056986,120,"2024-03-31T18:11:25.236",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143823,1711908685246,-500.0,0.00056986,120,"2024-03-31T18:11:25.246",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143824,1711908685258,-573.07,0.00056986,120,"2024-03-31T18:11:25.258",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143825,1711908685268,-2816.51,0.00056986,120,"2024-03-31T18:11:25.268",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143826,1711908685278,-500.0,0.00056986,120,"2024-03-31T18:11:25.278",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143827,1711908685288,-500.0,0.00056986,120,"2024-03-31T18:11:25.288",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143828,1711908685297,-500.0,0.00056986,120,"2024-03-31T18:11:25.297",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143829,1711908685308,-587.31,0.00056986,120,"2024-03-31T18:11:25.308",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143830,1711908685318,-574.2,0.00056986,120,"2024-03-31T18:11:25.318",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143831,1711908685327,-500.0,0.00056986,120,"2024-03-31T18:11:25.327",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143832,1711908685338,-500.0,0.00056986,120,"2024-03-31T18:11:25.338",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143833,1711908685348,-2188.08,0.00056986,120,"2024-03-31T18:11:25.348",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143834,1711908685358,-500.0,0.00056986,120,"2024-03-31T18:11:25.358",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143835,1711908685367,-500.0,0.00056986,120,"2024-03-31T18:11:25.367",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143836,1711908685378,-505.55,0.00056986,120,"2024-03-31T18:11:25.378",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143837,1711908685554,-500.0,0.00056986,120,"2024-03-31T18:11:25.554",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143838,1711908685564,-819.73,0.00056986,120,"2024-03-31T18:11:25.564",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143839,1711908685573,-500.0,0.00056986,120,"2024-03-31T18:11:25.573",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143840,1711908685583,-500.0,0.00056986,120,"2024-03-31T18:11:25.583",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143841,1711908685593,-500.0,0.00056986,120,"2024-03-31T18:11:25.593",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143842,1711908685602,-4649.04,0.00056986,120,"2024-03-31T18:11:25.602",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143843,1711908685612,-500.0,0.00056986,120,"2024-03-31T18:11:25.612",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143844,1711908685621,-707.12,0.00056986,120,"2024-03-31T18:11:25.621",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143845,1711908685630,-2267.81,0.00056986,120,"2024-03-31T18:11:25.630",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143846,1711908685639,-5133.4,0.00056986,120,"2024-03-31T18:11:25.639",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143847,1711908685649,-1480.3,0.00056986,120,"2024-03-31T18:11:25.649",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143848,1711908685658,-805.22,0.00056986,120,"2024-03-31T18:11:25.658",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143849,1711908685667,-500.0,0.00056986,120,"2024-03-31T18:11:25.667",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143850,1711908685677,-1427.42,0.00056986,120,"2024-03-31T18:11:25.677",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143851,1711908685687,-2273.08,0.00056986,120,"2024-03-31T18:11:25.687",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143852,1711908685701,-500.0,0.00056986,120,"2024-03-31T18:11:25.701",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143853,1711908685710,-6661.02,0.00056986,120,"2024-03-31T18:11:25.710",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143854,1711908685719,-4444.01,0.00056986,120,"2024-03-31T18:11:25.719",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143855,1711908685728,-642.39,0.00056986,120,"2024-03-31T18:11:25.728",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143856,1711908685738,-500.0,0.00056986,120,"2024-03-31T18:11:25.738",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143857,1711908685747,-500.0,0.00056986,120,"2024-03-31T18:11:25.747",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143858,1711908685757,-572.95,0.00056986,120,"2024-03-31T18:11:25.757",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143859,1711908685766,-6431.04,0.00056986,120,"2024-03-31T18:11:25.766",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143860,1711908685776,-2363.15,0.00056986,120,"2024-03-31T18:11:25.776",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143861,1711908685785,-500.0,0.00056986,120,"2024-03-31T18:11:25.785",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143862,1711908685794,-899.44,0.00056986,120,"2024-03-31T18:11:25.794",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143863,1711908685803,-500.0,0.00056986,120,"2024-03-31T18:11:25.803",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143864,1711908685812,-1651.19,0.00056986,120,"2024-03-31T18:11:25.812",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143865,1711908685821,-512.64,0.00056986,120,"2024-03-31T18:11:25.821",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143866,1711908685831,-500.0,0.00056986,120,"2024-03-31T18:11:25.831",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143867,1711908685840,-500.0,0.00056986,120,"2024-03-31T18:11:25.840",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143868,1711908685850,-1275.53,0.00056986,120,"2024-03-31T18:11:25.850",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143869,1711908685859,-4862.95,0.00056986,120,"2024-03-31T18:11:25.859",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143870,1711908685869,-500.0,0.00056986,120,"2024-03-31T18:11:25.869",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143871,1711908685878,-1488.24,0.00056986,120,"2024-03-31T18:11:25.878",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143872,1711908685887,-816.26,0.00056986,120,"2024-03-31T18:11:25.887",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143873,1711908685896,-1110.2,0.00056986,120,"2024-03-31T18:11:25.896",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143874,1711908685905,-669.65,0.00056986,120,"2024-03-31T18:11:25.905",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143875,1711908685914,-500.0,0.00056986,120,"2024-03-31T18:11:25.914",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143876,1711908685924,-3231.72,0.00056986,120,"2024-03-31T18:11:25.924",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143877,1711908685934,-642.72,0.00056986,120,"2024-03-31T18:11:25.934",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143878,1711908685944,-705.23,0.00056986,120,"2024-03-31T18:11:25.944",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143879,1711908685953,-713.19,0.00056986,120,"2024-03-31T18:11:25.953",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143880,1711908685963,-2389.97,0.00056986,120,"2024-03-31T18:11:25.963",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143881,1711908685972,-500.0,0.00056986,120,"2024-03-31T18:11:25.972",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143882,1711908685982,-648.84,0.00056986,120,"2024-03-31T18:11:25.982",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143883,1711908685992,-500.0,0.00056986,120,"2024-03-31T18:11:25.992",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143884,1711908686002,-1994.62,0.00056986,120,"2024-03-31T18:11:26.002",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143885,1711908686012,-2619.63,0.00056986,120,"2024-03-31T18:11:26.012",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143886,1711908686021,-500.0,0.00056986,120,"2024-03-31T18:11:26.021",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143887,1711908686030,-500.0,0.00056986,120,"2024-03-31T18:11:26.030",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143888,1711908686040,-500.0,0.00056986,120,"2024-03-31T18:11:26.040",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143889,1711908686050,-500.0,0.00056986,16,"2024-03-31T18:11:26.050",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143890,1711908686059,-500.0,0.00056986,120,"2024-03-31T18:11:26.059",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143891,1711908686069,-4661.97,0.00056986,120,"2024-03-31T18:11:26.069",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143892,1711908686078,-3992.88,0.00056986,120,"2024-03-31T18:11:26.078",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143893,1711908686088,-1467.45,0.00056986,120,"2024-03-31T18:11:26.088",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143894,1711908686099,-7813.73,0.00056986,120,"2024-03-31T18:11:26.099",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143895,1711908686108,-2947.07,0.00056986,120,"2024-03-31T18:11:26.108",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143896,1711908686118,-595.08,0.00056986,120,"2024-03-31T18:11:26.118",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143897,1711908686127,-635.56,0.00056986,120,"2024-03-31T18:11:26.127",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143898,1711908686137,-500.0,0.00056986,120,"2024-03-31T18:11:26.137",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143899,1711908686146,-1656.13,0.00056986,120,"2024-03-31T18:11:26.146",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143900,1711908686156,-500.0,0.00056986,120,"2024-03-31T18:11:26.156",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143901,1711908686166,-697.65,0.00056986,120,"2024-03-31T18:11:26.166",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143902,1711908686175,-500.0,0.00056986,120,"2024-03-31T18:11:26.175",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143903,1711908686186,-500.0,0.00056986,120,"2024-03-31T18:11:26.186",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143904,1711908686195,-709.24,0.00056986,120,"2024-03-31T18:11:26.195",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143905,1711908686205,-500.0,0.00056986,120,"2024-03-31T18:11:26.205",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143906,1711908686215,-567.42,0.00056986,120,"2024-03-31T18:11:26.215",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143907,1711908686225,-398.59,0.00056986,120,"2024-03-31T18:11:26.225",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143908,1711908686234,-729.76,0.00056986,120,"2024-03-31T18:11:26.234",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143909,1711908686244,-500.0,0.00056986,120,"2024-03-31T18:11:26.244",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143910,1711908686253,-2362.9,0.00056986,120,"2024-03-31T18:11:26.253",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143911,1711908686262,-500.0,0.00056986,120,"2024-03-31T18:11:26.262",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143912,1711908686272,-500.0,0.00056986,120,"2024-03-31T18:11:26.272",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143913,1711908686282,-151.0,0.00057123,120,"2024-03-31T18:11:26.282",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143914,1711908686291,-500.0,0.0005726,120,"2024-03-31T18:11:26.291",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143915,1711908686300,-500.0,0.0005726,120,"2024-03-31T18:11:26.300",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143916,1711908686310,-500.0,0.0005726,120,"2024-03-31T18:11:26.310",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143917,1711908686319,-500.0,0.0005726,120,"2024-03-31T18:11:26.319",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143918,1711908686328,-500.0,0.0005726,120,"2024-03-31T18:11:26.328",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143919,1711908686337,-500.0,0.0005726,120,"2024-03-31T18:11:26.337",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143920,1711908686347,-500.0,0.0005726,120,"2024-03-31T18:11:26.347",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143921,1711908686356,-500.0,0.0005726,120,"2024-03-31T18:11:26.356",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143922,1711908686365,-500.0,0.0005726,120,"2024-03-31T18:11:26.365",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143923,1711908686374,-500.0,0.0005726,120,"2024-03-31T18:11:26.374",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143924,1711908686383,-500.0,0.0005726,120,"2024-03-31T18:11:26.383",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143925,1711908686392,-500.0,0.0005726,120,"2024-03-31T18:11:26.392",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143926,1711908686401,-500.0,0.0005726,120,"2024-03-31T18:11:26.401",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143927,1711908686411,-517.27,0.0005726,120,"2024-03-31T18:11:26.411",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143928,1711908686420,-500.0,0.0005726,120,"2024-03-31T18:11:26.420",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143929,1711908686429,-500.0,0.0005726,120,"2024-03-31T18:11:26.429",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143930,1711908686438,-500.0,0.0005726,120,"2024-03-31T18:11:26.438",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143931,1711908686448,-500.0,0.0005726,120,"2024-03-31T18:11:26.448",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143932,1711908686457,-500.0,0.0005726,120,"2024-03-31T18:11:26.457",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143933,1711908686466,-230.95863825,0.0005726,120,"2024-03-31T18:11:26.466",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143934,1711908686475,-500.0,0.0005726,120,"2024-03-31T18:11:26.475",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143935,1711908686484,-500.0,0.0005726,120,"2024-03-31T18:11:26.484",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143936,1711908686493,-420.33471239,0.0005726,120,"2024-03-31T18:11:26.493",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143937,1711908686501,-500.0,0.0005726,120,"2024-03-31T18:11:26.501",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143938,1711908686511,-621.26,0.0005726,120,"2024-03-31T18:11:26.511",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143939,1711908686519,-500.0,0.0005726,120,"2024-03-31T18:11:26.519",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143940,1711908686528,-446.3,0.0005726,120,"2024-03-31T18:11:26.528",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143941,1711908686538,-664.54,0.0005726,120,"2024-03-31T18:11:26.538",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143942,1711908686548,-500.0,0.0005726,120,"2024-03-31T18:11:26.548",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143943,1711908686557,-500.0,0.0005726,120,"2024-03-31T18:11:26.557",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143944,1711908686565,-500.0,0.0005726,120,"2024-03-31T18:11:26.565",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143945,1711908686574,-1004.03,0.0005726,120,"2024-03-31T18:11:26.574",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143946,1711908686583,-358.55,0.0005726,120,"2024-03-31T18:11:26.583",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143947,1711908686592,-150.0,0.0005726,120,"2024-03-31T18:11:26.592",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143948,1711908686601,-500.0,0.0005726,120,"2024-03-31T18:11:26.601",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143949,1711908686610,-500.0,0.0005726,120,"2024-03-31T18:11:26.610",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143950,1711908686618,-804.28,0.0005726,120,"2024-03-31T18:11:26.618",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143951,1711908686627,-914.67,0.0005726,120,"2024-03-31T18:11:26.627",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143952,1711908686636,-500.0,0.0005726,120,"2024-03-31T18:11:26.636",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143953,1711908686646,-510.44,0.0005726,120,"2024-03-31T18:11:26.646",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143954,1711908686656,-500.0,0.0005726,120,"2024-03-31T18:11:26.656",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143955,1711908686666,-1062.57,0.0005726,120,"2024-03-31T18:11:26.666",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143956,1711908686675,-502.6,0.0005726,120,"2024-03-31T18:11:26.675",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143957,1711908686686,-500.0,0.0005726,120,"2024-03-31T18:11:26.686",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143958,1711908686700,-500.0,0.0005726,120,"2024-03-31T18:11:26.700",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143959,1711908686709,-500.0,0.0005726,120,"2024-03-31T18:11:26.709",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143960,1711908686718,-500.0,0.0005726,120,"2024-03-31T18:11:26.718",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143961,1711908686726,-500.0,0.0005726,120,"2024-03-31T18:11:26.726",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143962,1711908686737,-500.0,0.0005726,2,"2024-03-31T18:11:26.737",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143963,1711908686746,-500.0,0.0005726,120,"2024-03-31T18:11:26.746",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143964,1711908686754,-980.98,0.0005726,120,"2024-03-31T18:11:26.754",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143965,1711908686766,-500.0,0.0005726,120,"2024-03-31T18:11:26.766",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143966,1711908686775,-500.0,0.0005726,120,"2024-03-31T18:11:26.775",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143967,1711908686785,-500.0,0.0005726,120,"2024-03-31T18:11:26.785",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143968,1711908686794,-500.0,0.0005726,120,"2024-03-31T18:11:26.794",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143969,1711908686802,-529.82,0.0005726,120,"2024-03-31T18:11:26.802",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143970,1711908686811,-500.0,0.0005726,120,"2024-03-31T18:11:26.811",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143971,1711908686820,-691.41,0.0005726,120,"2024-03-31T18:11:26.820",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143972,1711908686830,-500.0,0.0005726,120,"2024-03-31T18:11:26.830",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143973,1711908686840,-500.0,0.0005726,120,"2024-03-31T18:11:26.840",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143974,1711908686851,-500.0,0.0005726,120,"2024-03-31T18:11:26.851",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143975,1711908686861,-500.0,0.0005726,120,"2024-03-31T18:11:26.861",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143976,1711908686871,-500.0,0.0005726,120,"2024-03-31T18:11:26.871",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143977,1711908686880,-500.0,0.0005726,120,"2024-03-31T18:11:26.880",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143978,1711908686889,-203.88660723,0.0005726,120,"2024-03-31T18:11:26.889",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143979,1711908686900,-535.03,0.0005726,120,"2024-03-31T18:11:26.900",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143980,1711908686910,-834.12,0.0005726,120,"2024-03-31T18:11:26.910",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143981,1711908686920,-500.0,0.0005726,120,"2024-03-31T18:11:26.920",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143982,1711908686930,-500.0,0.0005726,120,"2024-03-31T18:11:26.930",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143983,1711908686939,-192.71,0.0005726,120,"2024-03-31T18:11:26.939",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143984,1711908686949,-270.85132212,0.0005726,120,"2024-03-31T18:11:26.949",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143985,1711908686958,-597.15,0.0005726,120,"2024-03-31T18:11:26.958",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143986,1711908686967,-500.0,0.0005726,120,"2024-03-31T18:11:26.967",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143987,1711908686976,-2161.52,0.0005726,120,"2024-03-31T18:11:26.976",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143988,1711908686985,-523.05,0.0005726,120,"2024-03-31T18:11:26.985",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143989,1711908686994,-576.51176362,0.0005726,120,"2024-03-31T18:11:26.994",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143990,1711908687003,-500.0,0.0005726,120,"2024-03-31T18:11:27.003",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143991,1711908687012,-500.0,0.0005726,120,"2024-03-31T18:11:27.012",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143992,1711908687021,-851.6,0.0005726,120,"2024-03-31T18:11:27.021",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143993,1711908687030,-500.0,0.0005726,120,"2024-03-31T18:11:27.030",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143994,1711908687039,-552.74,0.0005726,120,"2024-03-31T18:11:27.039",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143995,1711908687048,-500.0,0.0005726,120,"2024-03-31T18:11:27.048",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143996,1711908687057,-1120.95,0.0005726,120,"2024-03-31T18:11:27.057",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143997,1711908687067,-500.0,0.0005726,50,"2024-03-31T18:11:27.067",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143998,1711908687076,-500.0,0.0005726,120,"2024-03-31T18:11:27.076",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321143999,1711908687086,-13825.51,0.0005726,120,"2024-03-31T18:11:27.086",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144000,1711908687095,-4835.83,0.0005726,120,"2024-03-31T18:11:27.095",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144001,1711908687104,-500.0,0.0005726,120,"2024-03-31T18:11:27.104",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144002,1711908687113,-500.0,0.0005726,120,"2024-03-31T18:11:27.113",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144003,1711908687122,-645.15,0.0005726,120,"2024-03-31T18:11:27.122",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144004,1711908687131,-500.0,0.0005726,120,"2024-03-31T18:11:27.131",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144005,1711908687140,-500.0,0.0005726,120,"2024-03-31T18:11:27.140",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144006,1711908687149,-1596.31,0.0005726,120,"2024-03-31T18:11:27.149",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144007,1711908687158,-500.0,0.0005726,120,"2024-03-31T18:11:27.158",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144008,1711908687167,-810.88,0.0005726,120,"2024-03-31T18:11:27.167",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144009,1711908687176,-10458.37,0.0005726,120,"2024-03-31T18:11:27.176",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144010,1711908687186,-1071.85,0.0005726,120,"2024-03-31T18:11:27.186",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144011,1711908687195,-520.56,0.0005726,120,"2024-03-31T18:11:27.195",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144012,1711908687204,-500.0,0.0005726,120,"2024-03-31T18:11:27.204",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144013,1711908687213,-500.0,0.0005726,120,"2024-03-31T18:11:27.213",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144014,1711908687223,-633.58,0.0005726,120,"2024-03-31T18:11:27.223",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144015,1711908687232,-515.51,0.0005726,120,"2024-03-31T18:11:27.232",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144016,1711908687241,-152.99,0.0005726,120,"2024-03-31T18:11:27.241",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144017,1711908687250,-500.0,0.0005726,120,"2024-03-31T18:11:27.250",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144018,1711908687260,-500.0,0.0005726,120,"2024-03-31T18:11:27.260",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144019,1711908687271,-956.86,0.0005726,120,"2024-03-31T18:11:27.271",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144020,1711908687280,-500.0,0.0005726,120,"2024-03-31T18:11:27.280",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144021,1711908687289,-500.0,0.0005726,120,"2024-03-31T18:11:27.289",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144022,1711908687297,-500.0,0.0005726,120,"2024-03-31T18:11:27.297",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144023,1711908687306,-1008.24,0.0005726,120,"2024-03-31T18:11:27.306",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144024,1711908687315,-500.0,0.0005726,120,"2024-03-31T18:11:27.315",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144025,1711908687324,-514.26,0.0005726,120,"2024-03-31T18:11:27.324",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144026,1711908687333,-500.0,0.0005726,120,"2024-03-31T18:11:27.333",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144027,1711908687342,-182.28553299,0.0005726,120,"2024-03-31T18:11:27.342",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144028,1711908687350,-500.0,0.0005726,120,"2024-03-31T18:11:27.350",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144029,1711908687359,-500.0,0.0005726,120,"2024-03-31T18:11:27.359",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144030,1711908687367,-1713.58,0.0005726,21,"2024-03-31T18:11:27.367",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144031,1711908687376,-500.0,0.0005726,120,"2024-03-31T18:11:27.376",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144032,1711908687385,-647.03,0.0005726,120,"2024-03-31T18:11:27.385",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144033,1711908687394,-761.78,0.0005726,120,"2024-03-31T18:11:27.394",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144034,1711908687403,-1017.54,0.0005726,120,"2024-03-31T18:11:27.403",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144035,1711908687411,-1083.62,0.0005726,120,"2024-03-31T18:11:27.411",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144036,1711908687420,-500.0,0.0005726,120,"2024-03-31T18:11:27.420",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144037,1711908687429,-1151.56,0.0005726,120,"2024-03-31T18:11:27.429",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144038,1711908687439,-500.0,0.0005726,120,"2024-03-31T18:11:27.439",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144039,1711908687449,-705.26,0.0005726,120,"2024-03-31T18:11:27.449",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144040,1711908687458,-1812.14,0.0005726,120,"2024-03-31T18:11:27.458",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144041,1711908687467,-500.0,0.0005726,120,"2024-03-31T18:11:27.467",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144042,1711908687480,-500.0,0.0005726,120,"2024-03-31T18:11:27.480",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144043,1711908687491,-3632.67,0.0005726,120,"2024-03-31T18:11:27.491",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144044,1711908687501,-777.77,0.0005726,120,"2024-03-31T18:11:27.501",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144045,1711908687510,-500.0,0.0005726,120,"2024-03-31T18:11:27.510",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144046,1711908687520,-2065.04,0.0005726,120,"2024-03-31T18:11:27.520",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144047,1711908687529,-500.0,0.0005726,120,"2024-03-31T18:11:27.529",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144048,1711908687538,-500.0,0.0005726,120,"2024-03-31T18:11:27.538",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144049,1711908687547,-500.0,0.0005726,120,"2024-03-31T18:11:27.547",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144050,1711908687558,-500.0,0.0005726,120,"2024-03-31T18:11:27.558",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144051,1711908687568,-1086.78,0.0005726,120,"2024-03-31T18:11:27.568",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144052,1711908687578,-1708.94,0.0005726,120,"2024-03-31T18:11:27.578",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144053,1711908687588,-500.0,0.0005726,120,"2024-03-31T18:11:27.588",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144054,1711908687598,-1274.25,0.0005726,120,"2024-03-31T18:11:27.598",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144055,1711908687607,-10405.37,0.0005726,120,"2024-03-31T18:11:27.607",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144056,1711908687617,-500.0,0.0005726,120,"2024-03-31T18:11:27.617",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144057,1711908687628,-2816.51,0.0005726,120,"2024-03-31T18:11:27.628",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144058,1711908687638,-226.27,0.0005726,120,"2024-03-31T18:11:27.638",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144059,1711908687647,-500.0,0.0005726,120,"2024-03-31T18:11:27.647",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144060,1711908687657,-500.0,0.0005726,120,"2024-03-31T18:11:27.657",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144061,1711908687667,-587.31,0.0005726,120,"2024-03-31T18:11:27.667",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144062,1711908687676,-574.2,0.0005726,120,"2024-03-31T18:11:27.676",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144063,1711908687686,-440.54,0.0005726,120,"2024-03-31T18:11:27.686",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144064,1711908687701,-500.0,0.0005726,120,"2024-03-31T18:11:27.701",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144065,1711908687711,-2188.08,0.0005726,120,"2024-03-31T18:11:27.711",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144066,1711908687720,-500.0,0.0005726,120,"2024-03-31T18:11:27.720",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144067,1711908687730,-500.0,0.0005726,120,"2024-03-31T18:11:27.730",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144068,1711908687740,-505.55,0.0005726,120,"2024-03-31T18:11:27.740",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144069,1711908687752,-614.57,0.0005726,120,"2024-03-31T18:11:27.752",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144070,1711908687761,-819.73,0.0005726,120,"2024-03-31T18:11:27.761",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144071,1711908687772,-500.0,0.0005726,120,"2024-03-31T18:11:27.772",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144072,1711908687783,-500.0,0.0005726,120,"2024-03-31T18:11:27.783",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144073,1711908687792,-500.0,0.0005726,120,"2024-03-31T18:11:27.792",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144074,1711908687801,-4649.04,0.0005726,120,"2024-03-31T18:11:27.801",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144075,1711908687811,-500.0,0.0005726,120,"2024-03-31T18:11:27.811",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144076,1711908687821,-707.12,0.0005726,120,"2024-03-31T18:11:27.821",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144077,1711908687830,-2267.81,0.0005726,120,"2024-03-31T18:11:27.830",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144078,1711908687840,-5133.4,0.0005726,120,"2024-03-31T18:11:27.840",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144079,1711908687850,-1480.3,0.0005726,120,"2024-03-31T18:11:27.850",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144080,1711908687863,-805.22,0.0005726,120,"2024-03-31T18:11:27.863",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144081,1711908687873,-256.09,0.0005726,120,"2024-03-31T18:11:27.873",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144082,1711908687882,-1427.42,0.0005726,120,"2024-03-31T18:11:27.882",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144083,1711908687891,-2273.08,0.0005726,120,"2024-03-31T18:11:27.891",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144084,1711908687901,-500.0,0.0005726,120,"2024-03-31T18:11:27.901",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144085,1711908687910,-6661.02,0.0005726,120,"2024-03-31T18:11:27.910",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144086,1711908687920,-4444.01,0.0005726,120,"2024-03-31T18:11:27.920",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144087,1711908687929,-642.39,0.0005726,120,"2024-03-31T18:11:27.929",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144088,1711908687939,-151.6,0.0005726,120,"2024-03-31T18:11:27.939",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144089,1711908687948,-500.0,0.0005726,120,"2024-03-31T18:11:27.948",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144090,1711908687957,-572.95,0.0005726,120,"2024-03-31T18:11:27.957",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144091,1711908687966,-6431.04,0.0005726,120,"2024-03-31T18:11:27.966",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144092,1711908687976,-2363.15,0.0005726,120,"2024-03-31T18:11:27.976",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144093,1711908687985,-500.0,0.0005726,120,"2024-03-31T18:11:27.985",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144094,1711908687994,-899.44,0.0005726,120,"2024-03-31T18:11:27.994",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144095,1711908688003,-528.9,0.0005726,120,"2024-03-31T18:11:28.003",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144096,1711908688012,-1651.19,0.0005726,120,"2024-03-31T18:11:28.012",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144097,1711908688022,-512.64,0.0005726,120,"2024-03-31T18:11:28.022",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144098,1711908688031,-500.0,0.0005726,120,"2024-03-31T18:11:28.031",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144099,1711908688041,-589.25,0.0005726,120,"2024-03-31T18:11:28.041",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144100,1711908688053,-1275.53,0.0005726,120,"2024-03-31T18:11:28.053",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144101,1711908688063,-4862.95,0.0005726,120,"2024-03-31T18:11:28.063",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144102,1711908688072,-500.0,0.0005726,120,"2024-03-31T18:11:28.072",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144103,1711908688082,-1488.24,0.0005726,120,"2024-03-31T18:11:28.082",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144104,1711908688091,-816.26,0.0005726,120,"2024-03-31T18:11:28.091",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144105,1711908688100,-1110.2,0.0005726,120,"2024-03-31T18:11:28.100",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144106,1711908688109,-669.65,0.0005726,120,"2024-03-31T18:11:28.109",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144107,1711908688118,-500.0,0.0005726,120,"2024-03-31T18:11:28.118",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144108,1711908688127,-3231.72,0.0005726,120,"2024-03-31T18:11:28.127",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144109,1711908688137,-642.72,0.0005726,120,"2024-03-31T18:11:28.137",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144110,1711908688146,-705.23,0.0005726,120,"2024-03-31T18:11:28.146",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144111,1711908688156,-713.19,0.0005726,120,"2024-03-31T18:11:28.156",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144112,1711908688165,-2389.97,0.0005726,120,"2024-03-31T18:11:28.165",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144113,1711908688175,-500.0,0.0005726,120,"2024-03-31T18:11:28.175",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144114,1711908688184,-648.84,0.0005726,120,"2024-03-31T18:11:28.184",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144115,1711908688194,-500.0,0.0005726,120,"2024-03-31T18:11:28.194",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144116,1711908688203,-1994.62,0.0005726,120,"2024-03-31T18:11:28.203",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144117,1711908688213,-2619.63,0.0005726,120,"2024-03-31T18:11:28.213",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144118,1711908688223,-500.0,0.0005726,120,"2024-03-31T18:11:28.223",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144119,1711908688233,-500.0,0.0005726,120,"2024-03-31T18:11:28.233",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144120,1711908688243,-500.0,0.0005726,120,"2024-03-31T18:11:28.243",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144121,1711908688252,-500.0,0.0005726,16,"2024-03-31T18:11:28.252",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144122,1711908688262,-500.0,0.0005726,120,"2024-03-31T18:11:28.262",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144123,1711908688271,-4661.97,0.0005726,120,"2024-03-31T18:11:28.271",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144124,1711908688281,-3992.88,0.0005726,120,"2024-03-31T18:11:28.281",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144125,1711908688291,-1467.45,0.0005726,120,"2024-03-31T18:11:28.291",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144126,1711908688300,-7813.73,0.0005726,120,"2024-03-31T18:11:28.300",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144127,1711908688310,-2947.07,0.0005726,120,"2024-03-31T18:11:28.310",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144128,1711908688320,-595.08,0.0005726,120,"2024-03-31T18:11:28.320",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144129,1711908688329,-500.0,0.0005726,120,"2024-03-31T18:11:28.329",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144130,1711908688338,-635.56,0.0005726,120,"2024-03-31T18:11:28.338",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144131,1711908688347,-1656.13,0.0005726,120,"2024-03-31T18:11:28.347",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144132,1711908688356,-500.0,0.0005726,120,"2024-03-31T18:11:28.356",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144133,1711908688365,-697.65,0.0005726,120,"2024-03-31T18:11:28.365",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144134,1711908688375,-500.0,0.0005726,120,"2024-03-31T18:11:28.375",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144135,1711908688385,-500.0,0.0005726,120,"2024-03-31T18:11:28.385",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144136,1711908688394,-709.24,0.0005726,120,"2024-03-31T18:11:28.394",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144137,1711908688403,-500.0,0.0005726,120,"2024-03-31T18:11:28.403",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144138,1711908688415,-567.42,0.0005726,120,"2024-03-31T18:11:28.415",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144139,1711908688425,-729.76,0.0005726,120,"2024-03-31T18:11:28.425",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144140,1711908688435,-452.59,0.0005726,120,"2024-03-31T18:11:28.435",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144141,1711908688444,-2362.9,0.0005726,120,"2024-03-31T18:11:28.444",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144142,1711908688453,-500.0,0.0005726,120,"2024-03-31T18:11:28.453",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144143,1711908688463,-500.0,0.0005726,120,"2024-03-31T18:11:28.463",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144144,1711908688472,-381.04,0.0005728,2,"2024-03-31T18:11:28.472",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144145,1711908688481,-2197.0486023,0.00057475,120,"2024-03-31T18:11:28.481",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144146,1711908688491,-2500.0,0.000575,120,"2024-03-31T18:11:28.491",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144147,1711908688500,-182933.7,0.00057507,6,"2024-03-31T18:11:28.500",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144148,1711908688510,-11808.73,0.00057507,6,"2024-03-31T18:11:28.510",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144149,1711908688519,-41602.27,0.00057507,6,"2024-03-31T18:11:28.519",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144150,1711908688528,-56941.97,0.00057507,6,"2024-03-31T18:11:28.528",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144151,1711908688537,-32589.58,0.00057507,6,"2024-03-31T18:11:28.537",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144152,1711908688546,-26076.13,0.00057507,6,"2024-03-31T18:11:28.546",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144153,1711908688557,-4093.64,0.00057507,6,"2024-03-31T18:11:28.557",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144154,1711908688566,-100262.92,0.00057507,6,"2024-03-31T18:11:28.566",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144155,1711908688576,-26664.22,0.00057507,6,"2024-03-31T18:11:28.576",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144156,1711908688585,-16512.28,0.00057507,6,"2024-03-31T18:11:28.585",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144157,1711908688594,-292.52630791,0.00057512,36,"2024-03-31T18:11:28.594",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144158,1711908688603,-2101.29074777,0.00057534,120,"2024-03-31T18:11:28.603",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144159,1711908688612,-500.0,0.00057534,120,"2024-03-31T18:11:28.612",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144160,1711908688621,-175.0,0.00057534,120,"2024-03-31T18:11:28.621",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144161,1711908688630,-500.0,0.00057534,120,"2024-03-31T18:11:28.630",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144162,1711908688640,-500.0,0.00057534,120,"2024-03-31T18:11:28.640",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144163,1711908688649,-418.35881246,0.00057534,120,"2024-03-31T18:11:28.649",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144164,1711908688658,-500.0,0.00057534,120,"2024-03-31T18:11:28.658",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144165,1711908688668,-500.0,0.00057534,120,"2024-03-31T18:11:28.668",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144166,1711908688678,-500.0,0.00057534,120,"2024-03-31T18:11:28.678",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144167,1711908688687,-500.0,0.00057534,120,"2024-03-31T18:11:28.687",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144168,1711908688700,-500.0,0.00057534,120,"2024-03-31T18:11:28.700",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144169,1711908688709,-500.0,0.00057534,120,"2024-03-31T18:11:28.709",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144170,1711908688718,-208.81487158,0.00057534,120,"2024-03-31T18:11:28.718",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144171,1711908688728,-500.0,0.00057534,120,"2024-03-31T18:11:28.728",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144172,1711908688737,-500.0,0.00057534,120,"2024-03-31T18:11:28.737",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144173,1711908688746,-500.0,0.00057534,120,"2024-03-31T18:11:28.746",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144174,1711908688755,-419.10759805,0.00057534,120,"2024-03-31T18:11:28.755",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144175,1711908688764,-500.0,0.00057534,120,"2024-03-31T18:11:28.764",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144176,1711908688774,-500.0,0.00057534,120,"2024-03-31T18:11:28.774",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144177,1711908688784,-500.0,0.00057534,120,"2024-03-31T18:11:28.784",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144178,1711908688793,-500.0,0.00057534,120,"2024-03-31T18:11:28.793",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144179,1711908688802,-500.0,0.00057534,120,"2024-03-31T18:11:28.802",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144180,1711908688811,-500.0,0.00057534,120,"2024-03-31T18:11:28.811",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144181,1711908688821,-664.54,0.00057534,120,"2024-03-31T18:11:28.821",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144182,1711908688830,-500.0,0.00057534,120,"2024-03-31T18:11:28.830",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144183,1711908688839,-500.0,0.00057534,120,"2024-03-31T18:11:28.839",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144184,1711908688849,-500.0,0.00057534,120,"2024-03-31T18:11:28.849",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144185,1711908688858,-1004.03,0.00057534,120,"2024-03-31T18:11:28.858",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144186,1711908688867,-150.0,0.00057534,120,"2024-03-31T18:11:28.867",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144187,1711908688876,-641.39,0.00057534,120,"2024-03-31T18:11:28.876",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144188,1711908688885,-500.0,0.00057534,120,"2024-03-31T18:11:28.885",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144189,1711908688894,-804.28,0.00057534,120,"2024-03-31T18:11:28.894",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144190,1711908688903,-914.67,0.00057534,120,"2024-03-31T18:11:28.903",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144191,1711908688912,-500.0,0.00057534,120,"2024-03-31T18:11:28.912",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144192,1711908688921,-510.44,0.00057534,120,"2024-03-31T18:11:28.921",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144193,1711908688930,-500.0,0.00057534,120,"2024-03-31T18:11:28.930",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144194,1711908688940,-1062.57,0.00057534,120,"2024-03-31T18:11:28.940",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144195,1711908688949,-500.0,0.00057534,120,"2024-03-31T18:11:28.949",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144196,1711908688958,-500.0,0.00057534,120,"2024-03-31T18:11:28.958",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144197,1711908688968,-500.0,0.00057534,120,"2024-03-31T18:11:28.968",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144198,1711908688977,-500.0,0.00057534,120,"2024-03-31T18:11:28.977",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144199,1711908688986,-500.0,0.00057534,120,"2024-03-31T18:11:28.986",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144200,1711908688995,-500.0,0.00057534,2,"2024-03-31T18:11:28.995",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144201,1711908689166,-500.0,0.00057534,120,"2024-03-31T18:11:29.166",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144202,1711908689175,-980.98,0.00057534,120,"2024-03-31T18:11:29.175",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144203,1711908689184,-500.0,0.00057534,120,"2024-03-31T18:11:29.184",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144204,1711908689193,-649.12,0.00057534,120,"2024-03-31T18:11:29.193",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144205,1711908689202,-500.0,0.00057534,120,"2024-03-31T18:11:29.202",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144206,1711908689211,-199.36,0.00057534,120,"2024-03-31T18:11:29.211",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144207,1711908689219,-529.82,0.00057534,120,"2024-03-31T18:11:29.219",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144208,1711908689229,-500.0,0.00057534,120,"2024-03-31T18:11:29.229",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144209,1711908689238,-691.41,0.00057534,120,"2024-03-31T18:11:29.238",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144210,1711908689247,-500.0,0.00057534,120,"2024-03-31T18:11:29.247",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144211,1711908689256,-500.0,0.00057534,120,"2024-03-31T18:11:29.256",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144212,1711908689266,-199.81,0.00057534,120,"2024-03-31T18:11:29.266",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144213,1711908689275,-500.0,0.00057534,120,"2024-03-31T18:11:29.275",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144214,1711908689284,-521.69,0.00057534,120,"2024-03-31T18:11:29.284",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144215,1711908689293,-500.0,0.00057534,120,"2024-03-31T18:11:29.293",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144216,1711908689302,-535.03,0.00057534,120,"2024-03-31T18:11:29.302",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144217,1711908689311,-834.12,0.00057534,120,"2024-03-31T18:11:29.311",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144218,1711908689320,-500.0,0.00057534,120,"2024-03-31T18:11:29.320",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144219,1711908689329,-500.0,0.00057534,120,"2024-03-31T18:11:29.329",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144220,1711908689338,-597.15,0.00057534,120,"2024-03-31T18:11:29.338",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144221,1711908689347,-500.0,0.00057534,120,"2024-03-31T18:11:29.347",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144222,1711908689355,-2161.52,0.00057534,120,"2024-03-31T18:11:29.355",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144223,1711908689364,-523.05,0.00057534,120,"2024-03-31T18:11:29.364",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144224,1711908689373,-500.0,0.00057534,120,"2024-03-31T18:11:29.373",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144225,1711908689382,-851.6,0.00057534,120,"2024-03-31T18:11:29.382",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144226,1711908689391,-500.0,0.00057534,120,"2024-03-31T18:11:29.391",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144227,1711908689401,-500.0,0.00057534,120,"2024-03-31T18:11:29.401",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144228,1711908689410,-500.0,0.00057534,120,"2024-03-31T18:11:29.410",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144229,1711908689419,-1120.95,0.00057534,120,"2024-03-31T18:11:29.419",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144230,1711908689428,-500.0,0.00057534,50,"2024-03-31T18:11:29.428",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144231,1711908689437,-500.0,0.00057534,120,"2024-03-31T18:11:29.437",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144232,1711908689446,-13825.51,0.00057534,120,"2024-03-31T18:11:29.446",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144233,1711908689455,-4835.83,0.00057534,120,"2024-03-31T18:11:29.455",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144234,1711908689464,-500.0,0.00057534,120,"2024-03-31T18:11:29.464",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144235,1711908689473,-500.0,0.00057534,120,"2024-03-31T18:11:29.473",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144236,1711908689482,-645.15,0.00057534,120,"2024-03-31T18:11:29.482",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144237,1711908689491,-500.0,0.00057534,120,"2024-03-31T18:11:29.491",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144238,1711908689500,-500.0,0.00057534,120,"2024-03-31T18:11:29.500",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144239,1711908689509,-1596.31,0.00057534,120,"2024-03-31T18:11:29.509",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144240,1711908689518,-500.0,0.00057534,120,"2024-03-31T18:11:29.518",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144241,1711908689529,-810.88,0.00057534,120,"2024-03-31T18:11:29.529",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144242,1711908689539,-10458.37,0.00057534,120,"2024-03-31T18:11:29.539",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144243,1711908689551,-1071.85,0.00057534,120,"2024-03-31T18:11:29.551",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144244,1711908689560,-520.56,0.00057534,120,"2024-03-31T18:11:29.560",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144245,1711908689570,-500.0,0.00057534,120,"2024-03-31T18:11:29.570",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144246,1711908689579,-500.0,0.00057534,120,"2024-03-31T18:11:29.579",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144247,1711908689590,-515.51,0.00057534,120,"2024-03-31T18:11:29.590",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144248,1711908689600,-500.0,0.00057534,120,"2024-03-31T18:11:29.600",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144249,1711908689609,-500.0,0.00057534,120,"2024-03-31T18:11:29.609",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144250,1711908689620,-956.86,0.00057534,120,"2024-03-31T18:11:29.620",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144251,1711908689629,-500.0,0.00057534,120,"2024-03-31T18:11:29.629",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144252,1711908689638,-500.0,0.00057534,120,"2024-03-31T18:11:29.638",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144253,1711908689646,-189.09,0.00057534,120,"2024-03-31T18:11:29.646",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144254,1711908689658,-1008.24,0.00057534,120,"2024-03-31T18:11:29.658",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144255,1711908689667,-500.0,0.00057534,120,"2024-03-31T18:11:29.667",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144256,1711908689677,-514.26,0.00057534,120,"2024-03-31T18:11:29.677",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144257,1711908689686,-228.47,0.00057534,120,"2024-03-31T18:11:29.686",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144258,1711908689700,-500.0,0.00057534,120,"2024-03-31T18:11:29.700",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144259,1711908689709,-500.0,0.00057534,120,"2024-03-31T18:11:29.709",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144260,1711908689718,-1713.58,0.00057534,21,"2024-03-31T18:11:29.718",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144261,1711908689727,-500.0,0.00057534,120,"2024-03-31T18:11:29.727",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144262,1711908689736,-647.03,0.00057534,120,"2024-03-31T18:11:29.736",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144263,1711908689745,-761.78,0.00057534,120,"2024-03-31T18:11:29.745",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144264,1711908689754,-1017.54,0.00057534,120,"2024-03-31T18:11:29.754",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144265,1711908689763,-1083.62,0.00057534,120,"2024-03-31T18:11:29.763",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144266,1711908689772,-187.21,0.00057534,120,"2024-03-31T18:11:29.772",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144267,1711908689781,-1151.56,0.00057534,120,"2024-03-31T18:11:29.781",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144268,1711908689789,-556.16076445,0.00057534,120,"2024-03-31T18:11:29.789",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144269,1711908689798,-705.26,0.00057534,120,"2024-03-31T18:11:29.798",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144270,1711908689807,-1812.14,0.00057534,120,"2024-03-31T18:11:29.807",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144271,1711908689816,-530.69,0.00057534,120,"2024-03-31T18:11:29.816",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144272,1711908689826,-475.32,0.00057534,120,"2024-03-31T18:11:29.826",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144273,1711908689836,-3632.67,0.00057534,120,"2024-03-31T18:11:29.836",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144274,1711908689845,-777.77,0.00057534,120,"2024-03-31T18:11:29.845",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144275,1711908689854,-500.0,0.00057534,120,"2024-03-31T18:11:29.854",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144276,1711908689863,-2065.04,0.00057534,120,"2024-03-31T18:11:29.863",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144277,1711908689873,-596.1,0.00057534,120,"2024-03-31T18:11:29.873",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144278,1711908689882,-500.0,0.00057534,120,"2024-03-31T18:11:29.882",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144279,1711908689891,-500.0,0.00057534,120,"2024-03-31T18:11:29.891",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144280,1711908689899,-500.0,0.00057534,120,"2024-03-31T18:11:29.899",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144281,1711908689909,-1086.78,0.00057534,120,"2024-03-31T18:11:29.909",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144282,1711908689918,-1708.94,0.00057534,120,"2024-03-31T18:11:29.918",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144283,1711908689927,-500.0,0.00057534,120,"2024-03-31T18:11:29.927",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144284,1711908689937,-1274.25,0.00057534,120,"2024-03-31T18:11:29.937",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144285,1711908689946,-10405.37,0.00057534,120,"2024-03-31T18:11:29.946",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144286,1711908689955,-500.0,0.00057534,120,"2024-03-31T18:11:29.955",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144287,1711908689964,-2816.51,0.00057534,120,"2024-03-31T18:11:29.964",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144288,1711908689974,-500.0,0.00057534,120,"2024-03-31T18:11:29.974",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144289,1711908689983,-500.0,0.00057534,120,"2024-03-31T18:11:29.983",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144290,1711908689992,-587.31,0.00057534,120,"2024-03-31T18:11:29.992",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144291,1711908690001,-574.2,0.00057534,120,"2024-03-31T18:11:30.001",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144292,1711908690011,-489.27,0.00057534,120,"2024-03-31T18:11:30.011",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144293,1711908690021,-2188.08,0.00057534,120,"2024-03-31T18:11:30.021",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144294,1711908690030,-500.0,0.00057534,120,"2024-03-31T18:11:30.030",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144295,1711908690039,-500.0,0.00057534,120,"2024-03-31T18:11:30.039",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144296,1711908690048,-505.55,0.00057534,120,"2024-03-31T18:11:30.048",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144297,1711908690058,-819.73,0.00057534,120,"2024-03-31T18:11:30.058",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144298,1711908690067,-500.0,0.00057534,120,"2024-03-31T18:11:30.067",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144299,1711908690077,-500.0,0.00057534,120,"2024-03-31T18:11:30.077",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144300,1711908690086,-500.0,0.00057534,120,"2024-03-31T18:11:30.086",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144301,1711908690095,-4649.04,0.00057534,120,"2024-03-31T18:11:30.095",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144302,1711908690104,-500.0,0.00057534,120,"2024-03-31T18:11:30.104",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144303,1711908690113,-707.12,0.00057534,120,"2024-03-31T18:11:30.113",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144304,1711908690123,-2267.81,0.00057534,120,"2024-03-31T18:11:30.123",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144305,1711908690132,-5133.4,0.00057534,120,"2024-03-31T18:11:30.132",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144306,1711908690141,-1480.3,0.00057534,120,"2024-03-31T18:11:30.141",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144307,1711908690150,-805.22,0.00057534,120,"2024-03-31T18:11:30.150",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144308,1711908690160,-1427.42,0.00057534,120,"2024-03-31T18:11:30.160",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144309,1711908690169,-2273.08,0.00057534,120,"2024-03-31T18:11:30.169",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144310,1711908690179,-500.0,0.00057534,120,"2024-03-31T18:11:30.179",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144311,1711908690189,-6661.02,0.00057534,120,"2024-03-31T18:11:30.189",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144312,1711908690198,-4444.01,0.00057534,120,"2024-03-31T18:11:30.198",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144313,1711908690208,-642.39,0.00057534,120,"2024-03-31T18:11:30.208",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144314,1711908690218,-476.74,0.00057534,120,"2024-03-31T18:11:30.218",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144315,1711908690227,-572.95,0.00057534,120,"2024-03-31T18:11:30.227",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144316,1711908690236,-6431.04,0.00057534,120,"2024-03-31T18:11:30.236",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144317,1711908690245,-2363.15,0.00057534,120,"2024-03-31T18:11:30.245",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144318,1711908690255,-500.0,0.00057534,120,"2024-03-31T18:11:30.255",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144319,1711908690265,-899.44,0.00057534,120,"2024-03-31T18:11:30.265",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144320,1711908690274,-1651.19,0.00057534,120,"2024-03-31T18:11:30.274",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144321,1711908690283,-512.64,0.00057534,120,"2024-03-31T18:11:30.283",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144322,1711908690292,-500.0,0.00057534,120,"2024-03-31T18:11:30.292",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144323,1711908690302,-1275.53,0.00057534,120,"2024-03-31T18:11:30.302",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144324,1711908690311,-4862.95,0.00057534,120,"2024-03-31T18:11:30.311",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144325,1711908690321,-392.79,0.00057534,120,"2024-03-31T18:11:30.321",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144326,1711908690329,-1488.24,0.00057534,120,"2024-03-31T18:11:30.329",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144327,1711908690338,-816.26,0.00057534,120,"2024-03-31T18:11:30.338",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144328,1711908690347,-1110.2,0.00057534,120,"2024-03-31T18:11:30.347",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144329,1711908690356,-669.65,0.00057534,120,"2024-03-31T18:11:30.356",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144330,1711908690365,-500.0,0.00057534,120,"2024-03-31T18:11:30.365",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144331,1711908690374,-3231.72,0.00057534,120,"2024-03-31T18:11:30.374",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144332,1711908690383,-642.72,0.00057534,120,"2024-03-31T18:11:30.383",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144333,1711908690392,-705.23,0.00057534,120,"2024-03-31T18:11:30.392",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144334,1711908690402,-713.19,0.00057534,120,"2024-03-31T18:11:30.402",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144335,1711908690410,-2389.97,0.00057534,120,"2024-03-31T18:11:30.410",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144336,1711908690420,-500.0,0.00057534,120,"2024-03-31T18:11:30.420",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144337,1711908690429,-648.84,0.00057534,120,"2024-03-31T18:11:30.429",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144338,1711908690438,-500.0,0.00057534,120,"2024-03-31T18:11:30.438",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144339,1711908690448,-1994.62,0.00057534,120,"2024-03-31T18:11:30.448",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144340,1711908690457,-2619.63,0.00057534,120,"2024-03-31T18:11:30.457",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144341,1711908690467,-500.0,0.00057534,120,"2024-03-31T18:11:30.467",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144342,1711908690476,-500.0,0.00057534,120,"2024-03-31T18:11:30.476",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144343,1711908690486,-193.44,0.00057534,120,"2024-03-31T18:11:30.486",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144344,1711908690496,-500.0,0.00057534,16,"2024-03-31T18:11:30.496",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144345,1711908690506,-500.0,0.00057534,120,"2024-03-31T18:11:30.506",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144346,1711908690515,-4661.97,0.00057534,120,"2024-03-31T18:11:30.515",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144347,1711908690525,-3992.88,0.00057534,120,"2024-03-31T18:11:30.525",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144348,1711908690536,-1467.45,0.00057534,120,"2024-03-31T18:11:30.536",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144349,1711908690546,-7813.73,0.00057534,120,"2024-03-31T18:11:30.546",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144350,1711908690555,-2947.07,0.00057534,120,"2024-03-31T18:11:30.555",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144351,1711908690565,-595.08,0.00057534,120,"2024-03-31T18:11:30.565",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144352,1711908690574,-500.0,0.00057534,120,"2024-03-31T18:11:30.574",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144353,1711908690585,-635.56,0.00057534,120,"2024-03-31T18:11:30.585",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144354,1711908690595,-1656.13,0.00057534,120,"2024-03-31T18:11:30.595",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144355,1711908690604,-500.0,0.00057534,120,"2024-03-31T18:11:30.604",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144356,1711908690613,-697.65,0.00057534,120,"2024-03-31T18:11:30.613",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144357,1711908690623,-500.0,0.00057534,120,"2024-03-31T18:11:30.623",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144358,1711908690632,-500.0,0.00057534,120,"2024-03-31T18:11:30.632",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144359,1711908690642,-709.24,0.00057534,120,"2024-03-31T18:11:30.642",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144360,1711908690653,-500.0,0.00057534,120,"2024-03-31T18:11:30.653",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144361,1711908690662,-567.42,0.00057534,120,"2024-03-31T18:11:30.662",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144362,1711908690672,-729.76,0.00057534,120,"2024-03-31T18:11:30.672",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144363,1711908690681,-2362.9,0.00057534,120,"2024-03-31T18:11:30.681",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144364,1711908690692,-500.0,0.00057534,120,"2024-03-31T18:11:30.692",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144365,1711908690704,-500.0,0.00057534,120,"2024-03-31T18:11:30.704",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144366,1711908690715,-45588.15,0.00057673,6,"2024-03-31T18:11:30.715",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144367,1711908690723,-45332.38,0.00057673,6,"2024-03-31T18:11:30.723",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144368,1711908690732,-500.0,0.00057808,120,"2024-03-31T18:11:30.732",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144369,1711908690743,-166.11,0.00057808,120,"2024-03-31T18:11:30.743",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144370,1711908690752,-500.0,0.00057808,120,"2024-03-31T18:11:30.752",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144371,1711908690761,-500.0,0.00057808,120,"2024-03-31T18:11:30.761",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144372,1711908690772,-500.0,0.00057808,120,"2024-03-31T18:11:30.772",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144373,1711908690781,-297.93137574,0.00057808,120,"2024-03-31T18:11:30.781",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144374,1711908690790,-500.0,0.00057808,120,"2024-03-31T18:11:30.790",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144375,1711908690799,-500.0,0.00057808,120,"2024-03-31T18:11:30.799",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144376,1711908690809,-644.09937226,0.00057808,120,"2024-03-31T18:11:30.809",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144377,1711908690820,-500.0,0.00057808,120,"2024-03-31T18:11:30.820",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144378,1711908690830,-500.0,0.00057808,120,"2024-03-31T18:11:30.830",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144379,1711908690839,-500.0,0.00057808,120,"2024-03-31T18:11:30.839",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144380,1711908690851,-500.0,0.00057808,120,"2024-03-31T18:11:30.851",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144381,1711908690861,-500.0,0.00057808,120,"2024-03-31T18:11:30.861",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144382,1711908690870,-500.0,0.00057808,120,"2024-03-31T18:11:30.870",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144383,1711908690879,-500.0,0.00057808,120,"2024-03-31T18:11:30.879",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144384,1711908690888,-500.0,0.00057808,120,"2024-03-31T18:11:30.888",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144385,1711908690898,-500.0,0.00057808,120,"2024-03-31T18:11:30.898",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144386,1711908690907,-664.54,0.00057808,120,"2024-03-31T18:11:30.907",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144387,1711908690916,-500.0,0.00057808,120,"2024-03-31T18:11:30.916",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144388,1711908690925,-633.78739878,0.00057808,120,"2024-03-31T18:11:30.925",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144389,1711908690933,-1004.03,0.00057808,120,"2024-03-31T18:11:30.933",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144390,1711908690943,-500.0,0.00057808,120,"2024-03-31T18:11:30.943",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144391,1711908690951,-150.0,0.00057808,120,"2024-03-31T18:11:30.951",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144392,1711908690961,-500.0,0.00057808,120,"2024-03-31T18:11:30.961",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144393,1711908690970,-804.28,0.00057808,120,"2024-03-31T18:11:30.970",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144394,1711908690979,-914.67,0.00057808,120,"2024-03-31T18:11:30.979",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144395,1711908690988,-316.06120263,0.00057808,120,"2024-03-31T18:11:30.988",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144396,1711908690997,-510.44,0.00057808,120,"2024-03-31T18:11:30.997",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144397,1711908691006,-500.0,0.00057808,120,"2024-03-31T18:11:31.006",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144398,1711908691016,-1062.57,0.00057808,120,"2024-03-31T18:11:31.016",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144399,1711908691026,-500.0,0.00057808,120,"2024-03-31T18:11:31.026",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144400,1711908691035,-500.0,0.00057808,120,"2024-03-31T18:11:31.035",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144401,1711908691045,-500.0,0.00057808,120,"2024-03-31T18:11:31.045",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144402,1711908691055,-500.0,0.00057808,120,"2024-03-31T18:11:31.055",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144403,1711908691063,-500.0,0.00057808,120,"2024-03-31T18:11:31.063",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144404,1711908691073,-500.0,0.00057808,2,"2024-03-31T18:11:31.073",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144405,1711908691082,-500.0,0.00057808,120,"2024-03-31T18:11:31.082",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144406,1711908691091,-980.98,0.00057808,120,"2024-03-31T18:11:31.091",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144407,1711908691099,-500.0,0.00057808,120,"2024-03-31T18:11:31.099",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144408,1711908691108,-390.88,0.00057808,120,"2024-03-31T18:11:31.108",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144409,1711908691118,-529.82,0.00057808,120,"2024-03-31T18:11:31.118",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144410,1711908691126,-500.0,0.00057808,120,"2024-03-31T18:11:31.126",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144411,1711908691136,-691.41,0.00057808,120,"2024-03-31T18:11:31.136",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144412,1711908691145,-513.76,0.00057808,120,"2024-03-31T18:11:31.145",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144413,1711908691154,-500.0,0.00057808,120,"2024-03-31T18:11:31.154",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144414,1711908691164,-500.0,0.00057808,120,"2024-03-31T18:11:31.164",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144415,1711908691173,-500.0,0.00057808,120,"2024-03-31T18:11:31.173",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144416,1711908691182,-535.03,0.00057808,120,"2024-03-31T18:11:31.182",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144417,1711908691192,-834.12,0.00057808,120,"2024-03-31T18:11:31.192",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144418,1711908691201,-500.0,0.00057808,120,"2024-03-31T18:11:31.201",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144419,1711908691210,-500.0,0.00057808,120,"2024-03-31T18:11:31.210",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144420,1711908691220,-597.15,0.00057808,120,"2024-03-31T18:11:31.220",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144421,1711908691228,-500.0,0.00057808,120,"2024-03-31T18:11:31.228",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144422,1711908691238,-2161.52,0.00057808,120,"2024-03-31T18:11:31.238",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144423,1711908691247,-523.05,0.00057808,120,"2024-03-31T18:11:31.247",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144424,1711908691255,-500.0,0.00057808,120,"2024-03-31T18:11:31.255",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144425,1711908691264,-851.6,0.00057808,120,"2024-03-31T18:11:31.264",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144426,1711908691273,-500.0,0.00057808,120,"2024-03-31T18:11:31.273",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144427,1711908691282,-500.0,0.00057808,120,"2024-03-31T18:11:31.282",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144428,1711908691292,-500.0,0.00057808,120,"2024-03-31T18:11:31.292",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144429,1711908691301,-1120.95,0.00057808,120,"2024-03-31T18:11:31.301",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144430,1711908691310,-500.0,0.00057808,50,"2024-03-31T18:11:31.310",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144431,1711908691319,-500.0,0.00057808,120,"2024-03-31T18:11:31.319",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144432,1711908691328,-13825.51,0.00057808,120,"2024-03-31T18:11:31.328",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144433,1711908691337,-4835.83,0.00057808,120,"2024-03-31T18:11:31.337",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144434,1711908691346,-500.0,0.00057808,120,"2024-03-31T18:11:31.346",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144435,1711908691355,-500.0,0.00057808,120,"2024-03-31T18:11:31.355",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144436,1711908691364,-645.15,0.00057808,120,"2024-03-31T18:11:31.364",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144437,1711908691373,-500.0,0.00057808,120,"2024-03-31T18:11:31.373",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144438,1711908691382,-500.0,0.00057808,120,"2024-03-31T18:11:31.382",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144439,1711908691390,-1596.31,0.00057808,120,"2024-03-31T18:11:31.390",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144440,1711908691400,-500.0,0.00057808,120,"2024-03-31T18:11:31.400",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144441,1711908691408,-810.88,0.00057808,120,"2024-03-31T18:11:31.408",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144442,1711908691418,-10458.37,0.00057808,120,"2024-03-31T18:11:31.418",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144443,1711908691426,-1071.85,0.00057808,120,"2024-03-31T18:11:31.426",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144444,1711908691436,-520.56,0.00057808,120,"2024-03-31T18:11:31.436",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144445,1711908691445,-500.0,0.00057808,120,"2024-03-31T18:11:31.445",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144446,1711908691454,-500.0,0.00057808,120,"2024-03-31T18:11:31.454",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144447,1711908691463,-515.51,0.00057808,120,"2024-03-31T18:11:31.463",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144448,1711908691472,-301.71,0.00057808,120,"2024-03-31T18:11:31.472",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144449,1711908691481,-500.0,0.00057808,120,"2024-03-31T18:11:31.481",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144450,1711908691490,-956.86,0.00057808,120,"2024-03-31T18:11:31.490",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144451,1711908691499,-500.0,0.00057808,120,"2024-03-31T18:11:31.499",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144452,1711908691508,-500.0,0.00057808,120,"2024-03-31T18:11:31.508",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144453,1711908691517,-1008.24,0.00057808,120,"2024-03-31T18:11:31.517",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144454,1711908691525,-500.0,0.00057808,120,"2024-03-31T18:11:31.525",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144455,1711908691534,-514.26,0.00057808,120,"2024-03-31T18:11:31.534",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144456,1711908691543,-500.0,0.00057808,120,"2024-03-31T18:11:31.543",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144457,1711908691551,-500.0,0.00057808,120,"2024-03-31T18:11:31.551",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144458,1711908691560,-1713.58,0.00057808,21,"2024-03-31T18:11:31.560",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144459,1711908691569,-500.0,0.00057808,120,"2024-03-31T18:11:31.569",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144460,1711908691578,-761.78,0.00057808,120,"2024-03-31T18:11:31.578",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144461,1711908691587,-647.03,0.00057808,120,"2024-03-31T18:11:31.587",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144462,1711908691595,-1017.54,0.00057808,120,"2024-03-31T18:11:31.595",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144463,1711908691605,-1083.62,0.00057808,120,"2024-03-31T18:11:31.605",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144464,1711908691614,-1151.56,0.00057808,120,"2024-03-31T18:11:31.614",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144465,1711908691623,-705.26,0.00057808,120,"2024-03-31T18:11:31.623",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144466,1711908691632,-1812.14,0.00057808,120,"2024-03-31T18:11:31.632",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144467,1711908691642,-3632.67,0.00057808,120,"2024-03-31T18:11:31.642",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144468,1711908691651,-777.77,0.00057808,120,"2024-03-31T18:11:31.651",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144469,1711908691661,-500.0,0.00057808,120,"2024-03-31T18:11:31.661",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144470,1711908691670,-2065.04,0.00057808,120,"2024-03-31T18:11:31.670",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144471,1711908691678,-500.0,0.00057808,120,"2024-03-31T18:11:31.678",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144472,1711908691689,-552.53,0.00057808,120,"2024-03-31T18:11:31.689",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144473,1711908691701,-500.0,0.00057808,120,"2024-03-31T18:11:31.701",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144474,1711908691710,-1086.78,0.00057808,120,"2024-03-31T18:11:31.710",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144475,1711908691719,-1708.94,0.00057808,120,"2024-03-31T18:11:31.719",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144476,1711908691728,-500.0,0.00057808,120,"2024-03-31T18:11:31.728",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144477,1711908691737,-1274.25,0.00057808,120,"2024-03-31T18:11:31.737",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144478,1711908691746,-10405.37,0.00057808,120,"2024-03-31T18:11:31.746",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144479,1711908691756,-500.0,0.00057808,120,"2024-03-31T18:11:31.756",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144480,1711908691765,-2816.51,0.00057808,120,"2024-03-31T18:11:31.765",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144481,1711908691774,-213.8,0.00057808,120,"2024-03-31T18:11:31.774",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144482,1711908691784,-500.0,0.00057808,120,"2024-03-31T18:11:31.784",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144483,1711908691793,-587.31,0.00057808,120,"2024-03-31T18:11:31.793",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144484,1711908691803,-574.2,0.00057808,120,"2024-03-31T18:11:31.803",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144485,1711908691812,-2188.08,0.00057808,120,"2024-03-31T18:11:31.812",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144486,1711908691821,-500.0,0.00057808,120,"2024-03-31T18:11:31.821",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144487,1711908691831,-500.0,0.00057808,120,"2024-03-31T18:11:31.831",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144488,1711908691840,-505.55,0.00057808,120,"2024-03-31T18:11:31.840",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144489,1711908691850,-819.73,0.00057808,120,"2024-03-31T18:11:31.850",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144490,1711908691859,-500.0,0.00057808,120,"2024-03-31T18:11:31.859",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144491,1711908691869,-568.09,0.00057808,120,"2024-03-31T18:11:31.869",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144492,1711908691878,-500.0,0.00057808,120,"2024-03-31T18:11:31.878",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144493,1711908691888,-4649.04,0.00057808,120,"2024-03-31T18:11:31.888",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144494,1711908691897,-500.0,0.00057808,120,"2024-03-31T18:11:31.897",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144495,1711908691907,-707.12,0.00057808,120,"2024-03-31T18:11:31.907",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144496,1711908691916,-2267.81,0.00057808,120,"2024-03-31T18:11:31.916",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144497,1711908691925,-5133.4,0.00057808,120,"2024-03-31T18:11:31.925",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144498,1711908691934,-1480.3,0.00057808,120,"2024-03-31T18:11:31.934",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144499,1711908691943,-805.22,0.00057808,120,"2024-03-31T18:11:31.943",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144500,1711908691953,-1427.42,0.00057808,120,"2024-03-31T18:11:31.953",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144501,1711908691962,-2273.08,0.00057808,120,"2024-03-31T18:11:31.962",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144502,1711908691971,-500.0,0.00057808,120,"2024-03-31T18:11:31.971",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144503,1711908691982,-6661.02,0.00057808,120,"2024-03-31T18:11:31.982",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144504,1711908691991,-642.39,0.00057808,120,"2024-03-31T18:11:31.991",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144505,1711908692001,-4444.01,0.00057808,120,"2024-03-31T18:11:32.001",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144506,1711908692011,-572.95,0.00057808,120,"2024-03-31T18:11:32.011",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144507,1711908692021,-6431.04,0.00057808,120,"2024-03-31T18:11:32.021",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144508,1711908692031,-2363.15,0.00057808,120,"2024-03-31T18:11:32.031",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144509,1711908692040,-500.0,0.00057808,120,"2024-03-31T18:11:32.040",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144510,1711908692051,-899.44,0.00057808,120,"2024-03-31T18:11:32.051",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144511,1711908692060,-1651.19,0.00057808,120,"2024-03-31T18:11:32.060",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144512,1711908692070,-512.64,0.00057808,120,"2024-03-31T18:11:32.070",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144513,1711908692080,-500.0,0.00057808,120,"2024-03-31T18:11:32.080",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144514,1711908692090,-1275.53,0.00057808,120,"2024-03-31T18:11:32.090",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144515,1711908692101,-4862.95,0.00057808,120,"2024-03-31T18:11:32.101",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144516,1711908692111,-1488.24,0.00057808,120,"2024-03-31T18:11:32.111",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144517,1711908692121,-816.26,0.00057808,120,"2024-03-31T18:11:32.121",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144518,1711908692131,-1110.2,0.00057808,120,"2024-03-31T18:11:32.131",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144519,1711908692141,-669.65,0.00057808,120,"2024-03-31T18:11:32.141",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144520,1711908692151,-186.362632,0.00057808,120,"2024-03-31T18:11:32.151",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144521,1711908692161,-175.16343517,0.00057808,120,"2024-03-31T18:11:32.161",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144522,1711908692171,-3231.72,0.00057808,120,"2024-03-31T18:11:32.171",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144523,1711908692181,-186.362632,0.00057808,120,"2024-03-31T18:11:32.181",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144524,1711908692191,-642.72,0.00057808,120,"2024-03-31T18:11:32.191",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144525,1711908692200,-705.23,0.00057808,120,"2024-03-31T18:11:32.200",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144526,1711908692209,-713.19,0.00057808,120,"2024-03-31T18:11:32.209",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144527,1711908692219,-2389.97,0.00057808,120,"2024-03-31T18:11:32.219",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144528,1711908692229,-500.0,0.00057808,120,"2024-03-31T18:11:32.229",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144529,1711908692238,-648.84,0.00057808,120,"2024-03-31T18:11:32.238",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144530,1711908692248,-500.0,0.00057808,120,"2024-03-31T18:11:32.248",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144531,1711908692258,-1994.62,0.00057808,120,"2024-03-31T18:11:32.258",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144532,1711908692269,-2619.63,0.00057808,120,"2024-03-31T18:11:32.269",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144533,1711908692279,-500.0,0.00057808,120,"2024-03-31T18:11:32.279",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144534,1711908692289,-500.0,0.00057808,120,"2024-03-31T18:11:32.289",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144535,1711908692299,-500.0,0.00057808,16,"2024-03-31T18:11:32.299",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144536,1711908692309,-358.64,0.00057808,120,"2024-03-31T18:11:32.309",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144537,1711908692478,-4661.97,0.00057808,120,"2024-03-31T18:11:32.478",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144538,1711908692489,-3992.88,0.00057808,120,"2024-03-31T18:11:32.489",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144539,1711908692498,-1467.45,0.00057808,120,"2024-03-31T18:11:32.498",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144540,1711908692508,-7813.73,0.00057808,120,"2024-03-31T18:11:32.508",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144541,1711908692518,-2947.07,0.00057808,120,"2024-03-31T18:11:32.518",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144542,1711908692527,-595.08,0.00057808,120,"2024-03-31T18:11:32.527",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144543,1711908692536,-500.0,0.00057808,120,"2024-03-31T18:11:32.536",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144544,1711908692545,-635.56,0.00057808,120,"2024-03-31T18:11:32.545",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144545,1711908692554,-1656.13,0.00057808,120,"2024-03-31T18:11:32.554",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144546,1711908692563,-500.0,0.00057808,120,"2024-03-31T18:11:32.563",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144547,1711908692573,-697.65,0.00057808,120,"2024-03-31T18:11:32.573",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144548,1711908692582,-500.0,0.00057808,120,"2024-03-31T18:11:32.582",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144549,1711908692591,-500.0,0.00057808,120,"2024-03-31T18:11:32.591",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144550,1711908692601,-709.24,0.00057808,120,"2024-03-31T18:11:32.601",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144551,1711908692611,-500.0,0.00057808,120,"2024-03-31T18:11:32.611",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144552,1711908692620,-567.42,0.00057808,120,"2024-03-31T18:11:32.620",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144553,1711908692630,-729.76,0.00057808,120,"2024-03-31T18:11:32.630",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144554,1711908692639,-2362.9,0.00057808,120,"2024-03-31T18:11:32.639",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144555,1711908692649,-500.0,0.00057808,120,"2024-03-31T18:11:32.649",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144556,1711908692658,-4394.57843402,0.000579,2,"2024-03-31T18:11:32.658",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144557,1711908692667,-34593.12246807,0.000579,2,"2024-03-31T18:11:32.667",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144558,1711908692677,-151.0,0.00057973,120,"2024-03-31T18:11:32.677",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144559,1711908692686,-2204.4,0.00058048,117,"2024-03-31T18:11:32.686",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144560,1711908692698,-500.0,0.00058082,120,"2024-03-31T18:11:32.698",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144561,1711908692707,-500.0,0.00058082,120,"2024-03-31T18:11:32.707",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144562,1711908692717,-500.0,0.00058082,120,"2024-03-31T18:11:32.717",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144563,1711908692726,-500.0,0.00058082,120,"2024-03-31T18:11:32.726",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144564,1711908692735,-498.51718748,0.00058082,120,"2024-03-31T18:11:32.735",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144565,1711908692744,-500.0,0.00058082,120,"2024-03-31T18:11:32.744",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144566,1711908692753,-500.0,0.00058082,120,"2024-03-31T18:11:32.753",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144567,1711908692763,-500.0,0.00058082,120,"2024-03-31T18:11:32.763",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144568,1711908692773,-248.59,0.00058082,120,"2024-03-31T18:11:32.773",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144569,1711908692782,-500.0,0.00058082,120,"2024-03-31T18:11:32.782",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144570,1711908692791,-602.97624819,0.00058082,120,"2024-03-31T18:11:32.791",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144571,1711908692801,-500.0,0.00058082,120,"2024-03-31T18:11:32.801",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144572,1711908692810,-472.09,0.00058082,120,"2024-03-31T18:11:32.810",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144573,1711908692819,-500.0,0.00058082,120,"2024-03-31T18:11:32.819",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144574,1711908692828,-500.0,0.00058082,120,"2024-03-31T18:11:32.828",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144575,1711908692838,-664.54,0.00058082,120,"2024-03-31T18:11:32.838",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144576,1711908692848,-500.0,0.00058082,120,"2024-03-31T18:11:32.848",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144577,1711908692857,-1004.03,0.00058082,120,"2024-03-31T18:11:32.857",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144578,1711908692866,-500.0,0.00058082,120,"2024-03-31T18:11:32.866",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144579,1711908692875,-150.0,0.00058082,120,"2024-03-31T18:11:32.875",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144580,1711908692884,-500.0,0.00058082,120,"2024-03-31T18:11:32.884",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144581,1711908692893,-804.28,0.00058082,120,"2024-03-31T18:11:32.893",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144582,1711908692902,-914.67,0.00058082,120,"2024-03-31T18:11:32.902",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144583,1711908692911,-510.44,0.00058082,120,"2024-03-31T18:11:32.911",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144584,1711908692921,-500.0,0.00058082,120,"2024-03-31T18:11:32.921",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144585,1711908692930,-1062.57,0.00058082,120,"2024-03-31T18:11:32.930",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144586,1711908692939,-500.0,0.00058082,120,"2024-03-31T18:11:32.939",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144587,1711908692948,-500.0,0.00058082,120,"2024-03-31T18:11:32.948",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144588,1711908692957,-500.0,0.00058082,120,"2024-03-31T18:11:32.957",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144589,1711908692967,-500.0,0.00058082,120,"2024-03-31T18:11:32.967",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144590,1711908692977,-500.0,0.00058082,120,"2024-03-31T18:11:32.977",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144591,1711908692987,-543.94,0.00058082,2,"2024-03-31T18:11:32.987",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144592,1711908692996,-358.35318592,0.00058082,120,"2024-03-31T18:11:32.996",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144593,1711908693007,-980.98,0.00058082,120,"2024-03-31T18:11:33.007",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144594,1711908693016,-199.62,0.00058082,120,"2024-03-31T18:11:33.016",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144595,1711908693026,-529.82,0.00058082,120,"2024-03-31T18:11:33.026",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144596,1711908693036,-500.0,0.00058082,120,"2024-03-31T18:11:33.036",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144597,1711908693046,-691.41,0.00058082,120,"2024-03-31T18:11:33.046",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144598,1711908693055,-500.0,0.00058082,120,"2024-03-31T18:11:33.055",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144599,1711908693065,-500.0,0.00058082,120,"2024-03-31T18:11:33.065",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144600,1711908693074,-500.0,0.00058082,120,"2024-03-31T18:11:33.074",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144601,1711908693084,-535.03,0.00058082,120,"2024-03-31T18:11:33.084",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144602,1711908693093,-834.12,0.00058082,120,"2024-03-31T18:11:33.093",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144603,1711908693103,-500.0,0.00058082,120,"2024-03-31T18:11:33.103",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144604,1711908693112,-500.0,0.00058082,120,"2024-03-31T18:11:33.112",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144605,1711908693122,-597.15,0.00058082,120,"2024-03-31T18:11:33.122",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144606,1711908693131,-500.0,0.00058082,120,"2024-03-31T18:11:33.131",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144607,1711908693141,-2161.52,0.00058082,120,"2024-03-31T18:11:33.141",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144608,1711908693150,-523.05,0.00058082,120,"2024-03-31T18:11:33.150",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144609,1711908693160,-500.0,0.00058082,120,"2024-03-31T18:11:33.160",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144610,1711908693169,-851.6,0.00058082,120,"2024-03-31T18:11:33.169",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144611,1711908693179,-500.0,0.00058082,120,"2024-03-31T18:11:33.179",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144612,1711908693189,-500.0,0.00058082,120,"2024-03-31T18:11:33.189",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144613,1711908693198,-500.0,0.00058082,120,"2024-03-31T18:11:33.198",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144614,1711908693207,-1120.95,0.00058082,120,"2024-03-31T18:11:33.207",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144615,1711908693216,-500.0,0.00058082,50,"2024-03-31T18:11:33.216",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144616,1711908693225,-500.0,0.00058082,120,"2024-03-31T18:11:33.225",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144617,1711908693235,-13825.51,0.00058082,120,"2024-03-31T18:11:33.235",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144618,1711908693244,-4835.83,0.00058082,120,"2024-03-31T18:11:33.244",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144619,1711908693253,-500.0,0.00058082,120,"2024-03-31T18:11:33.253",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144620,1711908693262,-500.0,0.00058082,120,"2024-03-31T18:11:33.262",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144621,1711908693272,-645.15,0.00058082,120,"2024-03-31T18:11:33.272",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144622,1711908693281,-500.0,0.00058082,120,"2024-03-31T18:11:33.281",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144623,1711908693290,-500.0,0.00058082,120,"2024-03-31T18:11:33.290",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144624,1711908693299,-1596.31,0.00058082,120,"2024-03-31T18:11:33.299",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144625,1711908693308,-500.0,0.00058082,120,"2024-03-31T18:11:33.308",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144626,1711908693317,-810.88,0.00058082,120,"2024-03-31T18:11:33.317",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144627,1711908693326,-10458.37,0.00058082,120,"2024-03-31T18:11:33.326",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144628,1711908693334,-1071.85,0.00058082,120,"2024-03-31T18:11:33.334",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144629,1711908693343,-520.56,0.00058082,120,"2024-03-31T18:11:33.343",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144630,1711908693352,-343.2,0.00058082,120,"2024-03-31T18:11:33.352",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144631,1711908693361,-500.0,0.00058082,120,"2024-03-31T18:11:33.361",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144632,1711908693370,-515.51,0.00058082,120,"2024-03-31T18:11:33.370",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144633,1711908693379,-500.0,0.00058082,120,"2024-03-31T18:11:33.379",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144634,1711908693388,-956.86,0.00058082,120,"2024-03-31T18:11:33.388",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144635,1711908693397,-500.0,0.00058082,120,"2024-03-31T18:11:33.397",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144636,1711908693406,-625.67,0.00058082,120,"2024-03-31T18:11:33.406",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144637,1711908693415,-1008.24,0.00058082,120,"2024-03-31T18:11:33.415",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144638,1711908693424,-500.0,0.00058082,120,"2024-03-31T18:11:33.424",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144639,1711908693434,-514.26,0.00058082,120,"2024-03-31T18:11:33.434",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144640,1711908693443,-257.88,0.00058082,120,"2024-03-31T18:11:33.443",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144641,1711908693452,-500.0,0.00058082,120,"2024-03-31T18:11:33.452",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144642,1711908693461,-1713.58,0.00058082,21,"2024-03-31T18:11:33.461",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144643,1711908693471,-500.0,0.00058082,120,"2024-03-31T18:11:33.471",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144644,1711908693480,-647.03,0.00058082,120,"2024-03-31T18:11:33.480",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144645,1711908693489,-761.78,0.00058082,120,"2024-03-31T18:11:33.489",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144646,1711908693498,-1017.54,0.00058082,120,"2024-03-31T18:11:33.498",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144647,1711908693508,-1083.62,0.00058082,120,"2024-03-31T18:11:33.508",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144648,1711908693518,-1151.56,0.00058082,120,"2024-03-31T18:11:33.518",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144649,1711908693528,-705.26,0.00058082,120,"2024-03-31T18:11:33.528",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144650,1711908693538,-1812.14,0.00058082,120,"2024-03-31T18:11:33.538",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144651,1711908693547,-3632.67,0.00058082,120,"2024-03-31T18:11:33.547",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144652,1711908693557,-777.77,0.00058082,120,"2024-03-31T18:11:33.557",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144653,1711908693566,-500.0,0.00058082,120,"2024-03-31T18:11:33.566",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144654,1711908693576,-2065.04,0.00058082,120,"2024-03-31T18:11:33.576",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144655,1711908693585,-500.0,0.00058082,120,"2024-03-31T18:11:33.585",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144656,1711908693595,-500.0,0.00058082,120,"2024-03-31T18:11:33.595",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144657,1711908693605,-1086.78,0.00058082,120,"2024-03-31T18:11:33.605",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144658,1711908693614,-1708.94,0.00058082,120,"2024-03-31T18:11:33.614",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144659,1711908693623,-175.05,0.00058082,120,"2024-03-31T18:11:33.623",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144660,1711908693633,-1274.25,0.00058082,120,"2024-03-31T18:11:33.633",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144661,1711908693643,-10405.37,0.00058082,120,"2024-03-31T18:11:33.643",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144662,1711908693652,-500.0,0.00058082,120,"2024-03-31T18:11:33.652",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144663,1711908693663,-2816.51,0.00058082,120,"2024-03-31T18:11:33.663",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144664,1711908693673,-500.0,0.00058082,120,"2024-03-31T18:11:33.673",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144665,1711908693683,-587.31,0.00058082,120,"2024-03-31T18:11:33.683",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144666,1711908693695,-574.2,0.00058082,120,"2024-03-31T18:11:33.695",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144667,1711908693706,-2188.08,0.00058082,120,"2024-03-31T18:11:33.706",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144668,1711908693716,-500.0,0.00058082,120,"2024-03-31T18:11:33.716",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144669,1711908693725,-587.12,0.00058082,120,"2024-03-31T18:11:33.725",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144670,1711908693735,-505.55,0.00058082,120,"2024-03-31T18:11:33.735",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144671,1711908693746,-819.73,0.00058082,120,"2024-03-31T18:11:33.746",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144672,1711908693755,-420.4,0.00058082,120,"2024-03-31T18:11:33.755",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144673,1711908693765,-500.0,0.00058082,120,"2024-03-31T18:11:33.765",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144674,1711908693776,-4649.04,0.00058082,120,"2024-03-31T18:11:33.776",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144675,1711908693786,-500.0,0.00058082,120,"2024-03-31T18:11:33.786",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144676,1711908693795,-707.12,0.00058082,120,"2024-03-31T18:11:33.795",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144677,1711908693805,-2267.81,0.00058082,120,"2024-03-31T18:11:33.805",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144678,1711908693814,-5133.4,0.00058082,120,"2024-03-31T18:11:33.814",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144679,1711908693823,-1480.3,0.00058082,120,"2024-03-31T18:11:33.823",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144680,1711908693832,-805.22,0.00058082,120,"2024-03-31T18:11:33.832",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144681,1711908693843,-1427.42,0.00058082,120,"2024-03-31T18:11:33.843",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144682,1711908693852,-500.0,0.00058082,120,"2024-03-31T18:11:33.852",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144683,1711908693862,-2273.08,0.00058082,120,"2024-03-31T18:11:33.862",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144684,1711908693871,-6661.02,0.00058082,120,"2024-03-31T18:11:33.871",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144685,1711908693881,-642.39,0.00058082,120,"2024-03-31T18:11:33.881",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144686,1711908693890,-4444.01,0.00058082,120,"2024-03-31T18:11:33.890",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144687,1711908693900,-572.95,0.00058082,120,"2024-03-31T18:11:33.900",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144688,1711908693910,-6431.04,0.00058082,120,"2024-03-31T18:11:33.910",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144689,1711908693920,-2363.15,0.00058082,120,"2024-03-31T18:11:33.920",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144690,1711908693930,-500.0,0.00058082,120,"2024-03-31T18:11:33.930",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144691,1711908693940,-899.44,0.00058082,120,"2024-03-31T18:11:33.940",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144692,1711908693951,-1651.19,0.00058082,120,"2024-03-31T18:11:33.951",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144693,1711908693962,-512.64,0.00058082,120,"2024-03-31T18:11:33.962",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144694,1711908693972,-500.0,0.00058082,120,"2024-03-31T18:11:33.972",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144695,1711908693984,-1275.53,0.00058082,120,"2024-03-31T18:11:33.984",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144696,1711908693996,-4862.95,0.00058082,120,"2024-03-31T18:11:33.996",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144697,1711908694005,-1488.24,0.00058082,120,"2024-03-31T18:11:34.005",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144698,1711908694016,-816.26,0.00058082,120,"2024-03-31T18:11:34.016",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144699,1711908694026,-1110.2,0.00058082,120,"2024-03-31T18:11:34.026",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144700,1711908694035,-669.65,0.00058082,120,"2024-03-31T18:11:34.035",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144701,1711908694046,-3231.72,0.00058082,120,"2024-03-31T18:11:34.046",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144702,1711908694056,-642.72,0.00058082,120,"2024-03-31T18:11:34.056",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144703,1711908694065,-705.23,0.00058082,120,"2024-03-31T18:11:34.065",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144704,1711908694075,-713.19,0.00058082,120,"2024-03-31T18:11:34.075",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144705,1711908694084,-2389.97,0.00058082,120,"2024-03-31T18:11:34.084",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144706,1711908694094,-500.0,0.00058082,120,"2024-03-31T18:11:34.094",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144707,1711908694104,-648.84,0.00058082,120,"2024-03-31T18:11:34.104",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144708,1711908694114,-500.0,0.00058082,120,"2024-03-31T18:11:34.114",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144709,1711908694123,-1994.62,0.00058082,120,"2024-03-31T18:11:34.123",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144710,1711908694133,-2619.63,0.00058082,120,"2024-03-31T18:11:34.133",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144711,1711908694144,-500.0,0.00058082,120,"2024-03-31T18:11:34.144",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144712,1711908694153,-500.0,0.00058082,120,"2024-03-31T18:11:34.153",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144713,1711908694163,-500.0,0.00058082,16,"2024-03-31T18:11:34.163",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144714,1711908694172,-4661.97,0.00058082,120,"2024-03-31T18:11:34.172",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144715,1711908694181,-3992.88,0.00058082,120,"2024-03-31T18:11:34.181",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144716,1711908694191,-1467.45,0.00058082,120,"2024-03-31T18:11:34.191",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144717,1711908694200,-7813.73,0.00058082,120,"2024-03-31T18:11:34.200",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144718,1711908694210,-2947.07,0.00058082,120,"2024-03-31T18:11:34.210",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144719,1711908694219,-595.08,0.00058082,120,"2024-03-31T18:11:34.219",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144720,1711908694228,-500.0,0.00058082,120,"2024-03-31T18:11:34.228",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144721,1711908694237,-635.56,0.00058082,120,"2024-03-31T18:11:34.237",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144722,1711908694246,-1656.13,0.00058082,120,"2024-03-31T18:11:34.246",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144723,1711908694255,-500.0,0.00058082,120,"2024-03-31T18:11:34.255",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144724,1711908694264,-697.65,0.00058082,120,"2024-03-31T18:11:34.264",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144725,1711908694274,-500.0,0.00058082,120,"2024-03-31T18:11:34.274",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144726,1711908694283,-500.0,0.00058082,120,"2024-03-31T18:11:34.283",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144727,1711908694292,-709.24,0.00058082,120,"2024-03-31T18:11:34.292",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144728,1711908694302,-567.42,0.00058082,120,"2024-03-31T18:11:34.302",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144729,1711908694312,-500.0,0.00058082,120,"2024-03-31T18:11:34.312",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144730,1711908694322,-729.76,0.00058082,120,"2024-03-31T18:11:34.322",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144731,1711908694331,-2362.9,0.00058082,120,"2024-03-31T18:11:34.331",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144732,1711908694340,-500.0,0.00058082,120,"2024-03-31T18:11:34.340",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144733,1711908694349,-151.0,0.00058137,120,"2024-03-31T18:11:34.349",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144734,1711908694358,-113652.98,0.00058211,6,"2024-03-31T18:11:34.358",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144735,1711908694367,-500.0,0.00058356,120,"2024-03-31T18:11:34.367",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144736,1711908694376,-500.0,0.00058356,120,"2024-03-31T18:11:34.376",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144737,1711908694385,-500.0,0.00058356,120,"2024-03-31T18:11:34.385",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144738,1711908694395,-500.0,0.00058356,120,"2024-03-31T18:11:34.395",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144739,1711908694404,-500.0,0.00058356,120,"2024-03-31T18:11:34.404",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144740,1711908694413,-500.0,0.00058356,120,"2024-03-31T18:11:34.413",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144741,1711908694422,-500.0,0.00058356,120,"2024-03-31T18:11:34.422",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144742,1711908694431,-500.0,0.00058356,120,"2024-03-31T18:11:34.431",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144743,1711908694441,-500.0,0.00058356,120,"2024-03-31T18:11:34.441",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144744,1711908694450,-500.0,0.00058356,120,"2024-03-31T18:11:34.450",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144745,1711908694460,-500.0,0.00058356,120,"2024-03-31T18:11:34.460",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144746,1711908694470,-664.54,0.00058356,120,"2024-03-31T18:11:34.470",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144747,1711908694479,-500.0,0.00058356,120,"2024-03-31T18:11:34.479",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144748,1711908694489,-1004.03,0.00058356,120,"2024-03-31T18:11:34.489",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144749,1711908694498,-500.0,0.00058356,120,"2024-03-31T18:11:34.498",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144750,1711908694508,-150.0,0.00058356,120,"2024-03-31T18:11:34.508",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144751,1711908694517,-500.0,0.00058356,120,"2024-03-31T18:11:34.517",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144752,1711908694527,-804.28,0.00058356,120,"2024-03-31T18:11:34.527",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144753,1711908694536,-914.67,0.00058356,120,"2024-03-31T18:11:34.536",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144754,1711908694545,-510.44,0.00058356,120,"2024-03-31T18:11:34.545",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144755,1711908694554,-500.0,0.00058356,120,"2024-03-31T18:11:34.554",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144756,1711908694565,-1062.57,0.00058356,120,"2024-03-31T18:11:34.565",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144757,1711908694574,-500.0,0.00058356,120,"2024-03-31T18:11:34.574",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144758,1711908694583,-500.0,0.00058356,120,"2024-03-31T18:11:34.583",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144759,1711908694593,-500.0,0.00058356,120,"2024-03-31T18:11:34.593",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144760,1711908694603,-500.0,0.00058356,120,"2024-03-31T18:11:34.603",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144761,1711908694612,-500.0,0.00058356,120,"2024-03-31T18:11:34.612",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144762,1711908694621,-980.98,0.00058356,120,"2024-03-31T18:11:34.621",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144763,1711908694630,-529.82,0.00058356,120,"2024-03-31T18:11:34.630",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144764,1711908694640,-500.0,0.00058356,120,"2024-03-31T18:11:34.640",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144765,1711908694649,-691.41,0.00058356,120,"2024-03-31T18:11:34.649",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144766,1711908694658,-500.0,0.00058356,120,"2024-03-31T18:11:34.658",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144767,1711908694667,-500.0,0.00058356,120,"2024-03-31T18:11:34.667",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144768,1711908694677,-500.0,0.00058356,120,"2024-03-31T18:11:34.677",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144769,1711908694687,-535.03,0.00058356,120,"2024-03-31T18:11:34.687",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144770,1711908694702,-834.12,0.00058356,120,"2024-03-31T18:11:34.702",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144771,1711908694711,-500.0,0.00058356,120,"2024-03-31T18:11:34.711",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144772,1711908694719,-500.0,0.00058356,120,"2024-03-31T18:11:34.719",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144773,1711908694728,-597.15,0.00058356,120,"2024-03-31T18:11:34.728",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144774,1711908694737,-500.0,0.00058356,120,"2024-03-31T18:11:34.737",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144775,1711908694746,-2161.52,0.00058356,120,"2024-03-31T18:11:34.746",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144776,1711908694755,-523.05,0.00058356,120,"2024-03-31T18:11:34.755",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144777,1711908694764,-500.0,0.00058356,120,"2024-03-31T18:11:34.764",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144778,1711908694774,-851.6,0.00058356,120,"2024-03-31T18:11:34.774",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144779,1711908694783,-500.0,0.00058356,120,"2024-03-31T18:11:34.783",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144780,1711908694793,-500.0,0.00058356,120,"2024-03-31T18:11:34.793",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144781,1711908694802,-1120.95,0.00058356,120,"2024-03-31T18:11:34.802",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144782,1711908694811,-500.0,0.00058356,50,"2024-03-31T18:11:34.811",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144783,1711908694820,-500.0,0.00058356,120,"2024-03-31T18:11:34.820",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144784,1711908694830,-13825.51,0.00058356,120,"2024-03-31T18:11:34.830",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144785,1711908694839,-4835.83,0.00058356,120,"2024-03-31T18:11:34.839",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144786,1711908694849,-500.0,0.00058356,120,"2024-03-31T18:11:34.849",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144787,1711908694858,-500.0,0.00058356,120,"2024-03-31T18:11:34.858",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144788,1711908694867,-645.15,0.00058356,120,"2024-03-31T18:11:34.867",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144789,1711908694877,-584.82,0.00058356,120,"2024-03-31T18:11:34.877",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144790,1711908694886,-500.0,0.00058356,120,"2024-03-31T18:11:34.886",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144791,1711908694895,-1596.31,0.00058356,120,"2024-03-31T18:11:34.895",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144792,1711908694905,-500.0,0.00058356,120,"2024-03-31T18:11:34.905",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144793,1711908694915,-810.88,0.00058356,120,"2024-03-31T18:11:34.915",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144794,1711908694925,-10458.37,0.00058356,120,"2024-03-31T18:11:34.925",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144795,1711908694935,-1071.85,0.00058356,120,"2024-03-31T18:11:34.935",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144796,1711908694944,-520.56,0.00058356,120,"2024-03-31T18:11:34.944",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144797,1711908694953,-500.0,0.00058356,120,"2024-03-31T18:11:34.953",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144798,1711908694963,-515.51,0.00058356,120,"2024-03-31T18:11:34.963",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144799,1711908694972,-500.0,0.00058356,120,"2024-03-31T18:11:34.972",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144800,1711908694982,-956.86,0.00058356,120,"2024-03-31T18:11:34.982",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144801,1711908694991,-500.0,0.00058356,120,"2024-03-31T18:11:34.991",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144802,1711908695001,-1008.24,0.00058356,120,"2024-03-31T18:11:35.001",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144803,1711908695011,-500.0,0.00058356,120,"2024-03-31T18:11:35.011",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144804,1711908695021,-514.26,0.00058356,120,"2024-03-31T18:11:35.021",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144805,1711908695031,-500.0,0.00058356,120,"2024-03-31T18:11:35.031",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144806,1711908695042,-1713.58,0.00058356,21,"2024-03-31T18:11:35.042",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144807,1711908695053,-172.71,0.00058356,120,"2024-03-31T18:11:35.053",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144808,1711908695063,-647.03,0.00058356,120,"2024-03-31T18:11:35.063",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144809,1711908695073,-761.78,0.00058356,120,"2024-03-31T18:11:35.073",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144810,1711908695083,-1017.54,0.00058356,120,"2024-03-31T18:11:35.083",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144811,1711908695093,-1083.62,0.00058356,120,"2024-03-31T18:11:35.093",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144812,1711908695103,-1151.56,0.00058356,120,"2024-03-31T18:11:35.103",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144813,1711908695114,-705.26,0.00058356,120,"2024-03-31T18:11:35.114",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144814,1711908695124,-1812.14,0.00058356,120,"2024-03-31T18:11:35.124",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144815,1711908695135,-3632.67,0.00058356,120,"2024-03-31T18:11:35.135",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144816,1711908695145,-777.77,0.00058356,120,"2024-03-31T18:11:35.145",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144817,1711908695155,-500.0,0.00058356,120,"2024-03-31T18:11:35.155",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144818,1711908695165,-2065.04,0.00058356,120,"2024-03-31T18:11:35.165",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144819,1711908695176,-500.0,0.00058356,120,"2024-03-31T18:11:35.176",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144820,1711908695185,-500.0,0.00058356,120,"2024-03-31T18:11:35.185",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144821,1711908695195,-1086.78,0.00058356,120,"2024-03-31T18:11:35.195",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144822,1711908695204,-1708.94,0.00058356,120,"2024-03-31T18:11:35.204",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144823,1711908695215,-1274.25,0.00058356,120,"2024-03-31T18:11:35.215",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144824,1711908695226,-10405.37,0.00058356,120,"2024-03-31T18:11:35.226",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144825,1711908695236,-500.0,0.00058356,120,"2024-03-31T18:11:35.236",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144826,1711908695247,-2816.51,0.00058356,120,"2024-03-31T18:11:35.247",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144827,1711908695257,-500.0,0.00058356,120,"2024-03-31T18:11:35.257",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144828,1711908695268,-587.31,0.00058356,120,"2024-03-31T18:11:35.268",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144829,1711908695277,-574.2,0.00058356,120,"2024-03-31T18:11:35.277",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144830,1711908695287,-2188.08,0.00058356,120,"2024-03-31T18:11:35.287",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144831,1711908695297,-500.0,0.00058356,120,"2024-03-31T18:11:35.297",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144832,1711908695307,-505.55,0.00058356,120,"2024-03-31T18:11:35.307",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144833,1711908695318,-819.73,0.00058356,120,"2024-03-31T18:11:35.318",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144834,1711908695328,-500.0,0.00058356,120,"2024-03-31T18:11:35.328",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144835,1711908695338,-4649.04,0.00058356,120,"2024-03-31T18:11:35.338",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144836,1711908695348,-500.0,0.00058356,120,"2024-03-31T18:11:35.348",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144837,1711908695358,-707.12,0.00058356,120,"2024-03-31T18:11:35.358",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144838,1711908695367,-2267.81,0.00058356,120,"2024-03-31T18:11:35.367",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144839,1711908695377,-5133.4,0.00058356,120,"2024-03-31T18:11:35.377",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144840,1711908695386,-1480.3,0.00058356,120,"2024-03-31T18:11:35.386",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144841,1711908695397,-805.22,0.00058356,120,"2024-03-31T18:11:35.397",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144842,1711908695407,-1427.42,0.00058356,120,"2024-03-31T18:11:35.407",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144843,1711908695417,-500.0,0.00058356,120,"2024-03-31T18:11:35.417",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144844,1711908695426,-2273.08,0.00058356,120,"2024-03-31T18:11:35.426",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144845,1711908695436,-6661.02,0.00058356,120,"2024-03-31T18:11:35.436",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144846,1711908695446,-642.39,0.00058356,120,"2024-03-31T18:11:35.446",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144847,1711908695620,-4444.01,0.00058356,120,"2024-03-31T18:11:35.620",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144848,1711908695630,-572.95,0.00058356,120,"2024-03-31T18:11:35.630",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144849,1711908695640,-6431.04,0.00058356,120,"2024-03-31T18:11:35.640",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144850,1711908695650,-2363.15,0.00058356,120,"2024-03-31T18:11:35.650",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144851,1711908695660,-500.0,0.00058356,120,"2024-03-31T18:11:35.660",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144852,1711908695671,-899.44,0.00058356,120,"2024-03-31T18:11:35.671",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144853,1711908695681,-1651.19,0.00058356,120,"2024-03-31T18:11:35.681",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144854,1711908695692,-596.48459702,0.00058356,120,"2024-03-31T18:11:35.692",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144855,1711908695705,-512.64,0.00058356,120,"2024-03-31T18:11:35.705",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144856,1711908695715,-1275.53,0.00058356,120,"2024-03-31T18:11:35.715",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144857,1711908695725,-4862.95,0.00058356,120,"2024-03-31T18:11:35.725",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144858,1711908695736,-1488.24,0.00058356,120,"2024-03-31T18:11:35.736",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144859,1711908695746,-816.26,0.00058356,120,"2024-03-31T18:11:35.746",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144860,1711908695755,-1110.2,0.00058356,120,"2024-03-31T18:11:35.755",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144861,1711908695765,-669.65,0.00058356,120,"2024-03-31T18:11:35.765",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144862,1711908695775,-3231.72,0.00058356,120,"2024-03-31T18:11:35.775",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144863,1711908695785,-642.72,0.00058356,120,"2024-03-31T18:11:35.785",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144864,1711908695794,-705.23,0.00058356,120,"2024-03-31T18:11:35.794",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144865,1711908695804,-713.19,0.00058356,120,"2024-03-31T18:11:35.804",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144866,1711908695814,-2389.97,0.00058356,120,"2024-03-31T18:11:35.814",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144867,1711908695824,-500.0,0.00058356,120,"2024-03-31T18:11:35.824",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144868,1711908695833,-648.84,0.00058356,120,"2024-03-31T18:11:35.833",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144869,1711908695843,-579.51,0.00058356,120,"2024-03-31T18:11:35.843",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144870,1711908695853,-1994.62,0.00058356,120,"2024-03-31T18:11:35.853",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144871,1711908695863,-2619.63,0.00058356,120,"2024-03-31T18:11:35.863",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144872,1711908695873,-496.63217448,0.00058356,120,"2024-03-31T18:11:35.873",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144873,1711908695882,-421.5129181,0.00058356,120,"2024-03-31T18:11:35.882",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144874,1711908695891,-500.0,0.00058356,16,"2024-03-31T18:11:35.891",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144875,1711908695900,-4661.97,0.00058356,120,"2024-03-31T18:11:35.900",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144876,1711908695910,-3992.88,0.00058356,120,"2024-03-31T18:11:35.910",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144877,1711908695919,-1467.45,0.00058356,120,"2024-03-31T18:11:35.919",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144878,1711908695929,-7813.73,0.00058356,120,"2024-03-31T18:11:35.929",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144879,1711908695939,-2947.07,0.00058356,120,"2024-03-31T18:11:35.939",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144880,1711908695949,-595.08,0.00058356,120,"2024-03-31T18:11:35.949",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144881,1711908695959,-500.0,0.00058356,120,"2024-03-31T18:11:35.959",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144882,1711908695969,-635.56,0.00058356,120,"2024-03-31T18:11:35.969",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144883,1711908695978,-1656.13,0.00058356,120,"2024-03-31T18:11:35.978",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144884,1711908695988,-500.0,0.00058356,120,"2024-03-31T18:11:35.988",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144885,1711908695998,-697.65,0.00058356,120,"2024-03-31T18:11:35.998",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144886,1711908696008,-444.6,0.00058356,120,"2024-03-31T18:11:36.008",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144887,1711908696018,-500.0,0.00058356,120,"2024-03-31T18:11:36.018",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144888,1711908696028,-709.24,0.00058356,120,"2024-03-31T18:11:36.028",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144889,1711908696037,-567.42,0.00058356,120,"2024-03-31T18:11:36.037",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144890,1711908696047,-500.0,0.00058356,120,"2024-03-31T18:11:36.047",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144891,1711908696057,-729.76,0.00058356,120,"2024-03-31T18:11:36.057",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144892,1711908696066,-2362.9,0.00058356,120,"2024-03-31T18:11:36.066",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144893,1711908696076,-500.0,0.00058356,120,"2024-03-31T18:11:36.076",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144894,1711908696085,-292.52630791,0.00058511,37,"2024-03-31T18:11:36.085",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144895,1711908696095,-157.82,0.00058575,120,"2024-03-31T18:11:36.095",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144896,1711908696104,-500.0,0.0005863,120,"2024-03-31T18:11:36.104",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144897,1711908696114,-500.0,0.0005863,120,"2024-03-31T18:11:36.114",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144898,1711908696124,-590.57296392,0.0005863,120,"2024-03-31T18:11:36.124",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144899,1711908696134,-500.0,0.0005863,120,"2024-03-31T18:11:36.134",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144900,1711908696143,-500.0,0.0005863,120,"2024-03-31T18:11:36.143",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144901,1711908696154,-500.0,0.0005863,120,"2024-03-31T18:11:36.154",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144902,1711908696164,-500.0,0.0005863,120,"2024-03-31T18:11:36.164",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144903,1711908696173,-500.0,0.0005863,120,"2024-03-31T18:11:36.173",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144904,1711908696183,-500.0,0.0005863,120,"2024-03-31T18:11:36.183",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144905,1711908696193,-500.0,0.0005863,120,"2024-03-31T18:11:36.193",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144906,1711908696202,-664.54,0.0005863,120,"2024-03-31T18:11:36.202",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144907,1711908696212,-500.0,0.0005863,120,"2024-03-31T18:11:36.212",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144908,1711908696222,-1004.03,0.0005863,120,"2024-03-31T18:11:36.222",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144909,1711908696231,-500.0,0.0005863,120,"2024-03-31T18:11:36.231",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144910,1711908696241,-189.99361359,0.0005863,120,"2024-03-31T18:11:36.241",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144911,1711908696251,-500.0,0.0005863,120,"2024-03-31T18:11:36.251",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144912,1711908696261,-804.28,0.0005863,120,"2024-03-31T18:11:36.261",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144913,1711908696272,-914.67,0.0005863,120,"2024-03-31T18:11:36.272",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144914,1711908696282,-510.44,0.0005863,120,"2024-03-31T18:11:36.282",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144915,1711908696292,-500.0,0.0005863,120,"2024-03-31T18:11:36.292",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144916,1711908696302,-1062.57,0.0005863,120,"2024-03-31T18:11:36.302",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144917,1711908696311,-500.0,0.0005863,120,"2024-03-31T18:11:36.311",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144918,1711908696321,-500.0,0.0005863,120,"2024-03-31T18:11:36.321",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144919,1711908696331,-237.8,0.0005863,120,"2024-03-31T18:11:36.331",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144920,1711908696341,-500.0,0.0005863,120,"2024-03-31T18:11:36.341",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144921,1711908696350,-500.0,0.0005863,120,"2024-03-31T18:11:36.350",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144922,1711908696360,-980.98,0.0005863,120,"2024-03-31T18:11:36.360",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144923,1711908696369,-529.82,0.0005863,120,"2024-03-31T18:11:36.369",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144924,1711908696379,-500.0,0.0005863,120,"2024-03-31T18:11:36.379",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144925,1711908696388,-691.41,0.0005863,120,"2024-03-31T18:11:36.388",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144926,1711908696398,-500.0,0.0005863,120,"2024-03-31T18:11:36.398",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144927,1711908696408,-352.82,0.0005863,120,"2024-03-31T18:11:36.408",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144928,1711908696418,-535.03,0.0005863,120,"2024-03-31T18:11:36.418",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144929,1711908696428,-834.12,0.0005863,120,"2024-03-31T18:11:36.428",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144930,1711908696437,-500.0,0.0005863,120,"2024-03-31T18:11:36.437",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144931,1711908696447,-500.0,0.0005863,120,"2024-03-31T18:11:36.447",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144932,1711908696457,-597.15,0.0005863,120,"2024-03-31T18:11:36.457",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144933,1711908696466,-549.48,0.0005863,120,"2024-03-31T18:11:36.466",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144934,1711908696476,-2161.52,0.0005863,120,"2024-03-31T18:11:36.476",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144935,1711908696486,-523.05,0.0005863,120,"2024-03-31T18:11:36.486",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144936,1711908696496,-500.0,0.0005863,120,"2024-03-31T18:11:36.496",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144937,1711908696506,-851.6,0.0005863,120,"2024-03-31T18:11:36.506",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144938,1711908696515,-500.0,0.0005863,120,"2024-03-31T18:11:36.515",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144939,1711908696525,-500.0,0.0005863,120,"2024-03-31T18:11:36.525",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144940,1711908696534,-1120.95,0.0005863,120,"2024-03-31T18:11:36.534",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144941,1711908696544,-500.0,0.0005863,50,"2024-03-31T18:11:36.544",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144942,1711908696554,-500.0,0.0005863,120,"2024-03-31T18:11:36.554",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144943,1711908696563,-13825.51,0.0005863,120,"2024-03-31T18:11:36.563",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144944,1711908696594,-4835.83,0.0005863,120,"2024-03-31T18:11:36.594",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144945,1711908696617,-500.0,0.0005863,120,"2024-03-31T18:11:36.617",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144946,1711908696626,-500.0,0.0005863,120,"2024-03-31T18:11:36.626",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144947,1711908696635,-645.15,0.0005863,120,"2024-03-31T18:11:36.635",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144948,1711908696645,-500.0,0.0005863,120,"2024-03-31T18:11:36.645",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144949,1711908696654,-1596.31,0.0005863,120,"2024-03-31T18:11:36.654",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144950,1711908696663,-500.0,0.0005863,120,"2024-03-31T18:11:36.663",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144951,1711908696673,-810.88,0.0005863,120,"2024-03-31T18:11:36.673",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144952,1711908696682,-10458.37,0.0005863,120,"2024-03-31T18:11:36.682",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144953,1711908696694,-1071.85,0.0005863,120,"2024-03-31T18:11:36.694",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144954,1711908696705,-520.56,0.0005863,120,"2024-03-31T18:11:36.705",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144955,1711908696714,-500.0,0.0005863,120,"2024-03-31T18:11:36.714",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144956,1711908696726,-515.51,0.0005863,120,"2024-03-31T18:11:36.726",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144957,1711908696736,-500.0,0.0005863,120,"2024-03-31T18:11:36.736",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144958,1711908696745,-956.86,0.0005863,120,"2024-03-31T18:11:36.745",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144959,1711908696754,-500.0,0.0005863,120,"2024-03-31T18:11:36.754",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144960,1711908696762,-1008.24,0.0005863,120,"2024-03-31T18:11:36.762",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144961,1711908696772,-351.03,0.0005863,120,"2024-03-31T18:11:36.772",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144962,1711908696782,-514.26,0.0005863,120,"2024-03-31T18:11:36.782",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144963,1711908696791,-500.0,0.0005863,120,"2024-03-31T18:11:36.791",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144964,1711908696800,-1713.58,0.0005863,21,"2024-03-31T18:11:36.800",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144965,1711908696809,-647.03,0.0005863,120,"2024-03-31T18:11:36.809",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144966,1711908696818,-761.78,0.0005863,120,"2024-03-31T18:11:36.818",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144967,1711908696827,-1017.54,0.0005863,120,"2024-03-31T18:11:36.827",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144968,1711908696836,-1083.62,0.0005863,120,"2024-03-31T18:11:36.836",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144969,1711908696846,-1151.56,0.0005863,120,"2024-03-31T18:11:36.846",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144970,1711908696855,-705.26,0.0005863,120,"2024-03-31T18:11:36.855",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144971,1711908696864,-1812.14,0.0005863,120,"2024-03-31T18:11:36.864",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144972,1711908696873,-3632.67,0.0005863,120,"2024-03-31T18:11:36.873",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144973,1711908696882,-777.77,0.0005863,120,"2024-03-31T18:11:36.882",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144974,1711908696891,-500.0,0.0005863,120,"2024-03-31T18:11:36.891",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144975,1711908696900,-2065.04,0.0005863,120,"2024-03-31T18:11:36.900",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144976,1711908696909,-500.0,0.0005863,120,"2024-03-31T18:11:36.909",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144977,1711908696918,-500.0,0.0005863,120,"2024-03-31T18:11:36.918",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144978,1711908696927,-1086.78,0.0005863,120,"2024-03-31T18:11:36.927",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144979,1711908696936,-1708.94,0.0005863,120,"2024-03-31T18:11:36.936",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144980,1711908696946,-1274.25,0.0005863,120,"2024-03-31T18:11:36.946",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144981,1711908696955,-10405.37,0.0005863,120,"2024-03-31T18:11:36.955",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144982,1711908696964,-411.12355601,0.0005863,120,"2024-03-31T18:11:36.964",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144983,1711908696973,-2816.51,0.0005863,120,"2024-03-31T18:11:36.973",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144984,1711908696983,-500.0,0.0005863,120,"2024-03-31T18:11:36.983",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144985,1711908696992,-587.31,0.0005863,120,"2024-03-31T18:11:36.992",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144986,1711908697002,-574.2,0.0005863,120,"2024-03-31T18:11:37.002",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144987,1711908697011,-2188.08,0.0005863,120,"2024-03-31T18:11:37.011",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144988,1711908697021,-328.82805847,0.0005863,120,"2024-03-31T18:11:37.021",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144989,1711908697031,-505.55,0.0005863,120,"2024-03-31T18:11:37.031",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144990,1711908697041,-819.73,0.0005863,120,"2024-03-31T18:11:37.041",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144991,1711908697051,-500.0,0.0005863,120,"2024-03-31T18:11:37.051",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144992,1711908697061,-4649.04,0.0005863,120,"2024-03-31T18:11:37.061",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144993,1711908697070,-500.0,0.0005863,120,"2024-03-31T18:11:37.070",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144994,1711908697080,-707.12,0.0005863,120,"2024-03-31T18:11:37.080",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144995,1711908697090,-2267.81,0.0005863,120,"2024-03-31T18:11:37.090",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144996,1711908697099,-5133.4,0.0005863,120,"2024-03-31T18:11:37.099",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144997,1711908697109,-1480.3,0.0005863,120,"2024-03-31T18:11:37.109",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144998,1711908697119,-805.22,0.0005863,120,"2024-03-31T18:11:37.119",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321144999,1711908697128,-1427.42,0.0005863,120,"2024-03-31T18:11:37.128",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145000,1711908697138,-500.0,0.0005863,120,"2024-03-31T18:11:37.138",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145001,1711908697147,-2273.08,0.0005863,120,"2024-03-31T18:11:37.147",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145002,1711908697156,-6661.02,0.0005863,120,"2024-03-31T18:11:37.156",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145003,1711908697166,-4444.01,0.0005863,120,"2024-03-31T18:11:37.166",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145004,1711908697175,-642.39,0.0005863,120,"2024-03-31T18:11:37.175",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145005,1711908697184,-572.95,0.0005863,120,"2024-03-31T18:11:37.184",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145006,1711908697193,-6431.04,0.0005863,120,"2024-03-31T18:11:37.193",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145007,1711908697202,-2363.15,0.0005863,120,"2024-03-31T18:11:37.202",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145008,1711908697211,-586.06,0.0005863,120,"2024-03-31T18:11:37.211",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145009,1711908697220,-899.44,0.0005863,120,"2024-03-31T18:11:37.220",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145010,1711908697230,-1651.19,0.0005863,120,"2024-03-31T18:11:37.230",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145011,1711908697239,-512.64,0.0005863,120,"2024-03-31T18:11:37.239",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145012,1711908697249,-1275.53,0.0005863,120,"2024-03-31T18:11:37.249",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145013,1711908697259,-4862.95,0.0005863,120,"2024-03-31T18:11:37.259",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145014,1711908697268,-1488.24,0.0005863,120,"2024-03-31T18:11:37.268",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145015,1711908697277,-816.26,0.0005863,120,"2024-03-31T18:11:37.277",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145016,1711908697286,-1110.2,0.0005863,120,"2024-03-31T18:11:37.286",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145017,1711908697296,-669.65,0.0005863,120,"2024-03-31T18:11:37.296",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145018,1711908697306,-3231.72,0.0005863,120,"2024-03-31T18:11:37.306",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145019,1711908697315,-642.72,0.0005863,120,"2024-03-31T18:11:37.315",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145020,1711908697326,-705.23,0.0005863,120,"2024-03-31T18:11:37.326",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145021,1711908697335,-713.19,0.0005863,120,"2024-03-31T18:11:37.335",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145022,1711908697344,-2389.97,0.0005863,120,"2024-03-31T18:11:37.344",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145023,1711908697354,-500.0,0.0005863,120,"2024-03-31T18:11:37.354",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145024,1711908697363,-648.84,0.0005863,120,"2024-03-31T18:11:37.363",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145025,1711908697372,-1994.62,0.0005863,120,"2024-03-31T18:11:37.372",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145026,1711908697382,-2619.63,0.0005863,120,"2024-03-31T18:11:37.382",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145027,1711908697391,-645.3,0.0005863,16,"2024-03-31T18:11:37.391",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145028,1711908697400,-4661.97,0.0005863,120,"2024-03-31T18:11:37.400",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145029,1711908697410,-3992.88,0.0005863,120,"2024-03-31T18:11:37.410",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145030,1711908697420,-1467.45,0.0005863,120,"2024-03-31T18:11:37.420",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145031,1711908697430,-7813.73,0.0005863,120,"2024-03-31T18:11:37.430",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145032,1711908697439,-2947.07,0.0005863,120,"2024-03-31T18:11:37.439",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145033,1711908697449,-595.08,0.0005863,120,"2024-03-31T18:11:37.449",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145034,1711908697459,-635.56,0.0005863,120,"2024-03-31T18:11:37.459",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145035,1711908697468,-555.98,0.0005863,120,"2024-03-31T18:11:37.468",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145036,1711908697477,-1656.13,0.0005863,120,"2024-03-31T18:11:37.477",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145037,1711908697487,-500.0,0.0005863,120,"2024-03-31T18:11:37.487",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145038,1711908697496,-697.65,0.0005863,120,"2024-03-31T18:11:37.496",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145039,1711908697506,-500.0,0.0005863,120,"2024-03-31T18:11:37.506",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145040,1711908697516,-709.24,0.0005863,120,"2024-03-31T18:11:37.516",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145041,1711908697525,-567.42,0.0005863,120,"2024-03-31T18:11:37.525",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145042,1711908697535,-203.84254071,0.0005863,120,"2024-03-31T18:11:37.535",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145043,1711908697544,-729.76,0.0005863,120,"2024-03-31T18:11:37.544",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145044,1711908697554,-2362.9,0.0005863,120,"2024-03-31T18:11:37.554",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145045,1711908697563,-250.0,0.00058688,2,"2024-03-31T18:11:37.563",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145046,1711908697572,-314.35132264,0.000589,120,"2024-03-31T18:11:37.572",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145047,1711908697582,-343.13815179,0.00058904,120,"2024-03-31T18:11:37.582",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145048,1711908697591,-500.0,0.00058904,120,"2024-03-31T18:11:37.591",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145049,1711908697600,-500.0,0.00058904,120,"2024-03-31T18:11:37.600",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145050,1711908697610,-500.0,0.00058904,120,"2024-03-31T18:11:37.610",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145051,1711908697620,-500.0,0.00058904,120,"2024-03-31T18:11:37.620",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145052,1711908697629,-500.0,0.00058904,120,"2024-03-31T18:11:37.629",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145053,1711908697639,-500.0,0.00058904,120,"2024-03-31T18:11:37.639",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145054,1711908697648,-500.0,0.00058904,120,"2024-03-31T18:11:37.648",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145055,1711908697657,-500.0,0.00058904,120,"2024-03-31T18:11:37.657",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145056,1711908697666,-664.54,0.00058904,120,"2024-03-31T18:11:37.666",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145057,1711908697675,-500.0,0.00058904,120,"2024-03-31T18:11:37.675",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145058,1711908697684,-1004.03,0.00058904,120,"2024-03-31T18:11:37.684",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145059,1711908697694,-500.0,0.00058904,120,"2024-03-31T18:11:37.694",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145060,1711908697705,-500.0,0.00058904,120,"2024-03-31T18:11:37.705",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145061,1711908697714,-804.28,0.00058904,120,"2024-03-31T18:11:37.714",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145062,1711908697723,-914.67,0.00058904,120,"2024-03-31T18:11:37.723",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145063,1711908697734,-510.44,0.00058904,120,"2024-03-31T18:11:37.734",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145064,1711908697743,-500.0,0.00058904,120,"2024-03-31T18:11:37.743",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145065,1711908697752,-1062.57,0.00058904,120,"2024-03-31T18:11:37.752",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145066,1711908697760,-500.0,0.00058904,120,"2024-03-31T18:11:37.760",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145067,1711908697769,-500.0,0.00058904,120,"2024-03-31T18:11:37.769",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145068,1711908697778,-500.0,0.00058904,120,"2024-03-31T18:11:37.778",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145069,1711908697787,-500.0,0.00058904,120,"2024-03-31T18:11:37.787",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145070,1711908697796,-980.98,0.00058904,120,"2024-03-31T18:11:37.796",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145071,1711908697805,-529.82,0.00058904,120,"2024-03-31T18:11:37.805",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145072,1711908697814,-500.0,0.00058904,120,"2024-03-31T18:11:37.814",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145073,1711908697822,-691.41,0.00058904,120,"2024-03-31T18:11:37.822",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145074,1711908697832,-500.0,0.00058904,120,"2024-03-31T18:11:37.832",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145075,1711908697841,-535.03,0.00058904,120,"2024-03-31T18:11:37.841",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145076,1711908697850,-834.12,0.00058904,120,"2024-03-31T18:11:37.850",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145077,1711908697859,-500.0,0.00058904,120,"2024-03-31T18:11:37.859",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145078,1711908697867,-571.4,0.00058904,120,"2024-03-31T18:11:37.867",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145079,1711908697876,-597.15,0.00058904,120,"2024-03-31T18:11:37.876",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145080,1711908697885,-2161.52,0.00058904,120,"2024-03-31T18:11:37.885",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145081,1711908697894,-523.05,0.00058904,120,"2024-03-31T18:11:37.894",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145082,1711908697903,-500.0,0.00058904,120,"2024-03-31T18:11:37.903",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145083,1711908697912,-851.6,0.00058904,120,"2024-03-31T18:11:37.912",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145084,1711908697921,-500.0,0.00058904,120,"2024-03-31T18:11:37.921",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145085,1711908697931,-500.0,0.00058904,120,"2024-03-31T18:11:37.931",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145086,1711908697940,-1120.95,0.00058904,120,"2024-03-31T18:11:37.940",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145087,1711908697949,-500.0,0.00058904,50,"2024-03-31T18:11:37.949",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145088,1711908697958,-500.0,0.00058904,120,"2024-03-31T18:11:37.958",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145089,1711908697967,-13825.51,0.00058904,120,"2024-03-31T18:11:37.967",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145090,1711908697976,-4835.83,0.00058904,120,"2024-03-31T18:11:37.976",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145091,1711908697985,-239.66,0.00058904,120,"2024-03-31T18:11:37.985",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145092,1711908697994,-500.0,0.00058904,120,"2024-03-31T18:11:37.994",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145093,1711908698003,-645.15,0.00058904,120,"2024-03-31T18:11:38.003",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145094,1711908698012,-500.0,0.00058904,120,"2024-03-31T18:11:38.012",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145095,1711908698022,-1596.31,0.00058904,120,"2024-03-31T18:11:38.022",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145096,1711908698031,-500.0,0.00058904,120,"2024-03-31T18:11:38.031",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145097,1711908698040,-810.88,0.00058904,120,"2024-03-31T18:11:38.040",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145098,1711908698050,-10458.37,0.00058904,120,"2024-03-31T18:11:38.050",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145099,1711908698059,-1071.85,0.00058904,120,"2024-03-31T18:11:38.059",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145100,1711908698068,-520.56,0.00058904,120,"2024-03-31T18:11:38.068",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145101,1711908698077,-544.62,0.00058904,120,"2024-03-31T18:11:38.077",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145102,1711908698087,-515.51,0.00058904,120,"2024-03-31T18:11:38.087",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145103,1711908698096,-500.0,0.00058904,120,"2024-03-31T18:11:38.096",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145104,1711908698105,-956.86,0.00058904,120,"2024-03-31T18:11:38.105",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145105,1711908698114,-500.0,0.00058904,120,"2024-03-31T18:11:38.114",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145106,1711908698123,-1008.24,0.00058904,120,"2024-03-31T18:11:38.123",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145107,1711908698133,-514.26,0.00058904,120,"2024-03-31T18:11:38.133",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145108,1711908698144,-500.0,0.00058904,120,"2024-03-31T18:11:38.144",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145109,1711908698153,-1713.58,0.00058904,21,"2024-03-31T18:11:38.153",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145110,1711908698162,-761.78,0.00058904,120,"2024-03-31T18:11:38.162",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145111,1711908698171,-647.03,0.00058904,120,"2024-03-31T18:11:38.171",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145112,1711908698180,-1017.54,0.00058904,120,"2024-03-31T18:11:38.180",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145113,1711908698189,-1083.62,0.00058904,120,"2024-03-31T18:11:38.189",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145114,1711908698201,-1151.56,0.00058904,120,"2024-03-31T18:11:38.201",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145115,1711908698210,-705.26,0.00058904,120,"2024-03-31T18:11:38.210",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145116,1711908698219,-1812.14,0.00058904,120,"2024-03-31T18:11:38.219",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145117,1711908698228,-3632.67,0.00058904,120,"2024-03-31T18:11:38.228",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145118,1711908698236,-777.77,0.00058904,120,"2024-03-31T18:11:38.236",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145119,1711908698246,-500.0,0.00058904,120,"2024-03-31T18:11:38.246",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145120,1711908698256,-2065.04,0.00058904,120,"2024-03-31T18:11:38.256",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145121,1711908698265,-500.0,0.00058904,120,"2024-03-31T18:11:38.265",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145122,1711908698276,-500.0,0.00058904,120,"2024-03-31T18:11:38.276",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145123,1711908698285,-1086.78,0.00058904,120,"2024-03-31T18:11:38.285",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145124,1711908698294,-1708.94,0.00058904,120,"2024-03-31T18:11:38.294",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145125,1711908698303,-1274.25,0.00058904,120,"2024-03-31T18:11:38.303",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145126,1711908698313,-10405.37,0.00058904,120,"2024-03-31T18:11:38.313",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145127,1711908698322,-2816.51,0.00058904,120,"2024-03-31T18:11:38.322",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145128,1711908698334,-500.0,0.00058904,120,"2024-03-31T18:11:38.334",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145129,1711908698344,-587.31,0.00058904,120,"2024-03-31T18:11:38.344",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145130,1711908698355,-574.2,0.00058904,120,"2024-03-31T18:11:38.355",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145131,1711908698365,-2188.08,0.00058904,120,"2024-03-31T18:11:38.365",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145132,1711908698514,-505.55,0.00058904,120,"2024-03-31T18:11:38.514",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145133,1711908698524,-819.73,0.00058904,120,"2024-03-31T18:11:38.524",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145134,1711908698535,-500.0,0.00058904,120,"2024-03-31T18:11:38.535",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145135,1711908698545,-4649.04,0.00058904,120,"2024-03-31T18:11:38.545",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145136,1711908698556,-500.0,0.00058904,120,"2024-03-31T18:11:38.556",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145137,1711908698566,-707.12,0.00058904,120,"2024-03-31T18:11:38.566",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145138,1711908698576,-2267.81,0.00058904,120,"2024-03-31T18:11:38.576",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145139,1711908698585,-5133.4,0.00058904,120,"2024-03-31T18:11:38.585",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145140,1711908698595,-1480.3,0.00058904,120,"2024-03-31T18:11:38.595",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145141,1711908698605,-805.22,0.00058904,120,"2024-03-31T18:11:38.605",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145142,1711908698616,-1427.42,0.00058904,120,"2024-03-31T18:11:38.616",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145143,1711908698626,-500.0,0.00058904,120,"2024-03-31T18:11:38.626",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145144,1711908698637,-2273.08,0.00058904,120,"2024-03-31T18:11:38.637",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145145,1711908698647,-6661.02,0.00058904,120,"2024-03-31T18:11:38.647",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145146,1711908698658,-4444.01,0.00058904,120,"2024-03-31T18:11:38.658",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145147,1711908698667,-642.39,0.00058904,120,"2024-03-31T18:11:38.667",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145148,1711908698677,-572.95,0.00058904,120,"2024-03-31T18:11:38.677",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145149,1711908698688,-6431.04,0.00058904,120,"2024-03-31T18:11:38.688",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145150,1711908698703,-2363.15,0.00058904,120,"2024-03-31T18:11:38.703",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145151,1711908698714,-899.44,0.00058904,120,"2024-03-31T18:11:38.714",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145152,1711908698723,-1651.19,0.00058904,120,"2024-03-31T18:11:38.723",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145153,1711908698733,-512.64,0.00058904,120,"2024-03-31T18:11:38.733",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145154,1711908698744,-1275.53,0.00058904,120,"2024-03-31T18:11:38.744",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145155,1711908698756,-4862.95,0.00058904,120,"2024-03-31T18:11:38.756",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145156,1711908698765,-1488.24,0.00058904,120,"2024-03-31T18:11:38.765",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145157,1711908698776,-816.26,0.00058904,120,"2024-03-31T18:11:38.776",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145158,1711908698787,-1110.2,0.00058904,120,"2024-03-31T18:11:38.787",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145159,1711908698796,-669.65,0.00058904,120,"2024-03-31T18:11:38.796",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145160,1711908698806,-3231.72,0.00058904,120,"2024-03-31T18:11:38.806",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145161,1711908698815,-642.72,0.00058904,120,"2024-03-31T18:11:38.815",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145162,1711908698825,-705.23,0.00058904,120,"2024-03-31T18:11:38.825",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145163,1711908698836,-713.19,0.00058904,120,"2024-03-31T18:11:38.836",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145164,1711908698847,-2389.97,0.00058904,120,"2024-03-31T18:11:38.847",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145165,1711908698857,-500.0,0.00058904,120,"2024-03-31T18:11:38.857",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145166,1711908698868,-648.84,0.00058904,120,"2024-03-31T18:11:38.868",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145167,1711908698879,-1994.62,0.00058904,120,"2024-03-31T18:11:38.879",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145168,1711908698890,-2619.63,0.00058904,120,"2024-03-31T18:11:38.890",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145169,1711908698900,-4661.97,0.00058904,120,"2024-03-31T18:11:38.900",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145170,1711908698911,-3992.88,0.00058904,120,"2024-03-31T18:11:38.911",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145171,1711908698921,-1467.45,0.00058904,120,"2024-03-31T18:11:38.921",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145172,1711908698932,-7813.73,0.00058904,120,"2024-03-31T18:11:38.932",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145173,1711908698943,-2947.07,0.00058904,120,"2024-03-31T18:11:38.943",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145174,1711908698954,-595.08,0.00058904,120,"2024-03-31T18:11:38.954",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145175,1711908698964,-635.56,0.00058904,120,"2024-03-31T18:11:38.964",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145176,1711908698974,-1656.13,0.00058904,120,"2024-03-31T18:11:38.974",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145177,1711908698983,-377.82126479,0.00058904,120,"2024-03-31T18:11:38.983",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145178,1711908698993,-697.65,0.00058904,120,"2024-03-31T18:11:38.993",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145179,1711908699002,-500.0,0.00058904,120,"2024-03-31T18:11:39.002",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145180,1711908699011,-709.24,0.00058904,120,"2024-03-31T18:11:39.011",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145181,1711908699020,-567.42,0.00058904,120,"2024-03-31T18:11:39.020",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145182,1711908699030,-729.76,0.00058904,120,"2024-03-31T18:11:39.030",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145183,1711908699039,-18622.01873597,0.00059,5,"2024-03-31T18:11:39.039",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145184,1711908699048,-774.08170263,0.00059,120,"2024-03-31T18:11:39.048",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145185,1711908699058,-360.38804354,0.00059,120,"2024-03-31T18:11:39.058",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145186,1711908699067,-40140.69364392,0.0005901,120,"2024-03-31T18:11:39.067",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145187,1711908699076,-568.15510305,0.0005909,2,"2024-03-31T18:11:39.076",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145188,1711908699086,-151.0,0.00059151,120,"2024-03-31T18:11:39.086",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145189,1711908699096,-500.0,0.00059178,120,"2024-03-31T18:11:39.096",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145190,1711908699105,-500.0,0.00059178,120,"2024-03-31T18:11:39.105",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145191,1711908699114,-258.36730228,0.00059178,120,"2024-03-31T18:11:39.114",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145192,1711908699124,-513.68,0.00059178,120,"2024-03-31T18:11:39.124",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145193,1711908699133,-528.28,0.00059178,120,"2024-03-31T18:11:39.133",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145194,1711908699142,-528.89,0.00059178,120,"2024-03-31T18:11:39.142",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145195,1711908699152,-500.0,0.00059178,120,"2024-03-31T18:11:39.152",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145196,1711908699161,-500.0,0.00059178,120,"2024-03-31T18:11:39.161",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145197,1711908699170,-664.54,0.00059178,120,"2024-03-31T18:11:39.170",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145198,1711908699179,-500.0,0.00059178,120,"2024-03-31T18:11:39.179",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145199,1711908699189,-1004.03,0.00059178,120,"2024-03-31T18:11:39.189",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145200,1711908699199,-500.0,0.00059178,120,"2024-03-31T18:11:39.199",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145201,1711908699209,-804.28,0.00059178,120,"2024-03-31T18:11:39.209",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145202,1711908699218,-914.67,0.00059178,120,"2024-03-31T18:11:39.218",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145203,1711908699228,-510.44,0.00059178,120,"2024-03-31T18:11:39.228",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145204,1711908699238,-500.0,0.00059178,120,"2024-03-31T18:11:39.238",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145205,1711908699247,-1062.57,0.00059178,120,"2024-03-31T18:11:39.247",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145206,1711908699257,-500.0,0.00059178,120,"2024-03-31T18:11:39.257",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145207,1711908699267,-500.0,0.00059178,120,"2024-03-31T18:11:39.267",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145208,1711908699276,-500.0,0.00059178,120,"2024-03-31T18:11:39.276",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145209,1711908699285,-980.98,0.00059178,120,"2024-03-31T18:11:39.285",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145210,1711908699295,-529.82,0.00059178,120,"2024-03-31T18:11:39.295",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145211,1711908699304,-500.0,0.00059178,120,"2024-03-31T18:11:39.304",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145212,1711908699315,-691.41,0.00059178,120,"2024-03-31T18:11:39.315",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145213,1711908699324,-500.0,0.00059178,120,"2024-03-31T18:11:39.324",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145214,1711908699334,-535.03,0.00059178,120,"2024-03-31T18:11:39.334",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145215,1711908699344,-834.12,0.00059178,120,"2024-03-31T18:11:39.344",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145216,1711908699354,-500.0,0.00059178,120,"2024-03-31T18:11:39.354",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145217,1711908699364,-597.15,0.00059178,120,"2024-03-31T18:11:39.364",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145218,1711908699374,-2161.52,0.00059178,120,"2024-03-31T18:11:39.374",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145219,1711908699384,-523.05,0.00059178,120,"2024-03-31T18:11:39.384",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145220,1711908699394,-500.0,0.00059178,120,"2024-03-31T18:11:39.394",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145221,1711908699404,-851.6,0.00059178,120,"2024-03-31T18:11:39.404",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145222,1711908699414,-500.0,0.00059178,120,"2024-03-31T18:11:39.414",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145223,1711908699425,-500.0,0.00059178,120,"2024-03-31T18:11:39.425",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145224,1711908699435,-1120.95,0.00059178,120,"2024-03-31T18:11:39.435",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145225,1711908699445,-500.0,0.00059178,50,"2024-03-31T18:11:39.445",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145226,1711908699455,-500.0,0.00059178,120,"2024-03-31T18:11:39.455",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145227,1711908699465,-13825.51,0.00059178,120,"2024-03-31T18:11:39.465",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145228,1711908699475,-4835.83,0.00059178,120,"2024-03-31T18:11:39.475",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145229,1711908699485,-460.97718853,0.00059178,120,"2024-03-31T18:11:39.485",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145230,1711908699495,-645.15,0.00059178,120,"2024-03-31T18:11:39.495",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145231,1711908699506,-500.0,0.00059178,120,"2024-03-31T18:11:39.506",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145232,1711908699515,-1596.31,0.00059178,120,"2024-03-31T18:11:39.515",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145233,1711908699524,-434.77,0.00059178,120,"2024-03-31T18:11:39.524",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145234,1711908699533,-810.88,0.00059178,120,"2024-03-31T18:11:39.533",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145235,1711908699544,-10458.37,0.00059178,120,"2024-03-31T18:11:39.544",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145236,1711908699555,-1071.85,0.00059178,120,"2024-03-31T18:11:39.555",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145237,1711908699565,-520.56,0.00059178,120,"2024-03-31T18:11:39.565",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145238,1711908699576,-515.51,0.00059178,120,"2024-03-31T18:11:39.576",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145239,1711908699585,-638.14,0.00059178,120,"2024-03-31T18:11:39.585",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145240,1711908699597,-956.86,0.00059178,120,"2024-03-31T18:11:39.597",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145241,1711908699607,-500.0,0.00059178,120,"2024-03-31T18:11:39.607",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145242,1711908699618,-1008.24,0.00059178,120,"2024-03-31T18:11:39.618",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145243,1711908699628,-514.26,0.00059178,120,"2024-03-31T18:11:39.628",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145244,1711908699637,-500.0,0.00059178,120,"2024-03-31T18:11:39.637",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145245,1711908699647,-1713.58,0.00059178,21,"2024-03-31T18:11:39.647",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145246,1711908699657,-761.78,0.00059178,120,"2024-03-31T18:11:39.657",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145247,1711908699667,-647.03,0.00059178,120,"2024-03-31T18:11:39.667",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145248,1711908699676,-1017.54,0.00059178,120,"2024-03-31T18:11:39.676",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145249,1711908699684,-1083.62,0.00059178,120,"2024-03-31T18:11:39.684",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145250,1711908699697,-1151.56,0.00059178,120,"2024-03-31T18:11:39.697",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145251,1711908699708,-705.26,0.00059178,120,"2024-03-31T18:11:39.708",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145252,1711908699717,-1812.14,0.00059178,120,"2024-03-31T18:11:39.717",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145253,1711908699728,-3632.67,0.00059178,120,"2024-03-31T18:11:39.728",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145254,1711908699740,-777.77,0.00059178,120,"2024-03-31T18:11:39.740",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145255,1711908699750,-500.0,0.00059178,120,"2024-03-31T18:11:39.750",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145256,1711908699761,-2065.04,0.00059178,120,"2024-03-31T18:11:39.761",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145257,1711908699772,-500.0,0.00059178,120,"2024-03-31T18:11:39.772",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145258,1711908699781,-500.0,0.00059178,120,"2024-03-31T18:11:39.781",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145259,1711908699791,-1086.78,0.00059178,120,"2024-03-31T18:11:39.791",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145260,1711908699801,-1708.94,0.00059178,120,"2024-03-31T18:11:39.801",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145261,1711908699812,-1274.25,0.00059178,120,"2024-03-31T18:11:39.812",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145262,1711908699823,-10405.37,0.00059178,120,"2024-03-31T18:11:39.823",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145263,1711908699833,-2816.51,0.00059178,120,"2024-03-31T18:11:39.833",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145264,1711908699844,-500.0,0.00059178,120,"2024-03-31T18:11:39.844",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145265,1711908699854,-587.31,0.00059178,120,"2024-03-31T18:11:39.854",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145266,1711908699864,-574.2,0.00059178,120,"2024-03-31T18:11:39.864",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145267,1711908699875,-2188.08,0.00059178,120,"2024-03-31T18:11:39.875",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145268,1711908699886,-505.55,0.00059178,120,"2024-03-31T18:11:39.886",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145269,1711908699897,-819.73,0.00059178,120,"2024-03-31T18:11:39.897",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145270,1711908699907,-500.0,0.00059178,120,"2024-03-31T18:11:39.907",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145271,1711908699918,-4649.04,0.00059178,120,"2024-03-31T18:11:39.918",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145272,1711908699928,-500.0,0.00059178,120,"2024-03-31T18:11:39.928",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145273,1711908699939,-707.12,0.00059178,120,"2024-03-31T18:11:39.939",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145274,1711908699950,-2267.81,0.00059178,120,"2024-03-31T18:11:39.950",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145275,1711908699960,-5133.4,0.00059178,120,"2024-03-31T18:11:39.960",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145276,1711908699970,-1480.3,0.00059178,120,"2024-03-31T18:11:39.970",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145277,1711908699980,-805.22,0.00059178,120,"2024-03-31T18:11:39.980",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145278,1711908699989,-1427.42,0.00059178,120,"2024-03-31T18:11:39.989",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145279,1711908699999,-500.0,0.00059178,120,"2024-03-31T18:11:39.999",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145280,1711908700010,-2273.08,0.00059178,120,"2024-03-31T18:11:40.010",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145281,1711908700019,-6661.02,0.00059178,120,"2024-03-31T18:11:40.019",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145282,1711908700029,-4444.01,0.00059178,120,"2024-03-31T18:11:40.029",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145283,1711908700038,-642.39,0.00059178,120,"2024-03-31T18:11:40.038",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145284,1711908700047,-572.95,0.00059178,120,"2024-03-31T18:11:40.047",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145285,1711908700057,-6431.04,0.00059178,120,"2024-03-31T18:11:40.057",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145286,1711908700068,-2363.15,0.00059178,120,"2024-03-31T18:11:40.068",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145287,1711908700077,-899.44,0.00059178,120,"2024-03-31T18:11:40.077",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145288,1711908700087,-1651.19,0.00059178,120,"2024-03-31T18:11:40.087",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145289,1711908700097,-512.64,0.00059178,120,"2024-03-31T18:11:40.097",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145290,1711908700106,-1275.53,0.00059178,120,"2024-03-31T18:11:40.106",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145291,1711908700115,-4862.95,0.00059178,120,"2024-03-31T18:11:40.115",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145292,1711908700124,-1488.24,0.00059178,120,"2024-03-31T18:11:40.124",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145293,1711908700133,-816.26,0.00059178,120,"2024-03-31T18:11:40.133",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145294,1711908700143,-1110.2,0.00059178,120,"2024-03-31T18:11:40.143",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145295,1711908700152,-186.362632,0.00059178,120,"2024-03-31T18:11:40.152",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145296,1711908700162,-669.65,0.00059178,120,"2024-03-31T18:11:40.162",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145297,1711908700172,-3231.72,0.00059178,120,"2024-03-31T18:11:40.172",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145298,1711908700181,-186.362632,0.00059178,120,"2024-03-31T18:11:40.181",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145299,1711908700192,-642.72,0.00059178,120,"2024-03-31T18:11:40.192",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145300,1711908700203,-705.23,0.00059178,120,"2024-03-31T18:11:40.203",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145301,1711908700212,-713.19,0.00059178,120,"2024-03-31T18:11:40.212",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145302,1711908700222,-2389.97,0.00059178,120,"2024-03-31T18:11:40.222",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145303,1711908700231,-500.0,0.00059178,120,"2024-03-31T18:11:40.231",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145304,1711908700241,-648.84,0.00059178,120,"2024-03-31T18:11:40.241",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145305,1711908700250,-1994.62,0.00059178,120,"2024-03-31T18:11:40.250",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145306,1711908700259,-2619.63,0.00059178,120,"2024-03-31T18:11:40.259",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145307,1711908700269,-4661.97,0.00059178,120,"2024-03-31T18:11:40.269",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145308,1711908700279,-3992.88,0.00059178,120,"2024-03-31T18:11:40.279",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145309,1711908700289,-1467.45,0.00059178,120,"2024-03-31T18:11:40.289",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145310,1711908700300,-7813.73,0.00059178,120,"2024-03-31T18:11:40.300",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145311,1711908700311,-2947.07,0.00059178,120,"2024-03-31T18:11:40.311",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145312,1711908700322,-595.08,0.00059178,120,"2024-03-31T18:11:40.322",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145313,1711908700333,-635.56,0.00059178,120,"2024-03-31T18:11:40.333",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145314,1711908700343,-1656.13,0.00059178,120,"2024-03-31T18:11:40.343",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145315,1711908700352,-697.65,0.00059178,120,"2024-03-31T18:11:40.352",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145316,1711908700364,-500.0,0.00059178,120,"2024-03-31T18:11:40.364",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145317,1711908700374,-709.24,0.00059178,120,"2024-03-31T18:11:40.374",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145318,1711908700386,-567.42,0.00059178,120,"2024-03-31T18:11:40.386",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145319,1711908700395,-729.76,0.00059178,120,"2024-03-31T18:11:40.395",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145320,1711908700406,-500.0,0.00059452,120,"2024-03-31T18:11:40.406",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145321,1711908700415,-500.0,0.00059452,120,"2024-03-31T18:11:40.415",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145322,1711908700426,-500.0,0.00059452,120,"2024-03-31T18:11:40.426",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145323,1711908700436,-467.03369267,0.00059452,120,"2024-03-31T18:11:40.436",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145324,1711908700446,-664.54,0.00059452,120,"2024-03-31T18:11:40.446",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145325,1711908700457,-162.24660438,0.00059452,120,"2024-03-31T18:11:40.457",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145326,1711908700466,-1004.03,0.00059452,120,"2024-03-31T18:11:40.466",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145327,1711908700476,-500.0,0.00059452,120,"2024-03-31T18:11:40.476",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145328,1711908700487,-804.28,0.00059452,120,"2024-03-31T18:11:40.487",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145329,1711908700498,-914.67,0.00059452,120,"2024-03-31T18:11:40.498",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145330,1711908700508,-510.44,0.00059452,120,"2024-03-31T18:11:40.508",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145331,1711908700519,-643.33340191,0.00059452,120,"2024-03-31T18:11:40.519",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145332,1711908700530,-1062.57,0.00059452,120,"2024-03-31T18:11:40.530",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145333,1711908700542,-500.0,0.00059452,120,"2024-03-31T18:11:40.542",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145334,1711908700554,-500.0,0.00059452,120,"2024-03-31T18:11:40.554",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145335,1711908700565,-500.0,0.00059452,120,"2024-03-31T18:11:40.565",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145336,1711908700576,-980.98,0.00059452,120,"2024-03-31T18:11:40.576",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145337,1711908700587,-529.82,0.00059452,120,"2024-03-31T18:11:40.587",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145338,1711908700598,-221.84,0.00059452,120,"2024-03-31T18:11:40.598",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145339,1711908700609,-691.41,0.00059452,120,"2024-03-31T18:11:40.609",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145340,1711908700624,-614.05610637,0.00059452,120,"2024-03-31T18:11:40.624",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145341,1711908700636,-535.03,0.00059452,120,"2024-03-31T18:11:40.636",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145342,1711908700647,-834.12,0.00059452,120,"2024-03-31T18:11:40.647",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145343,1711908700659,-500.0,0.00059452,120,"2024-03-31T18:11:40.659",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145344,1711908700668,-597.15,0.00059452,120,"2024-03-31T18:11:40.668",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145345,1711908700679,-2161.52,0.00059452,120,"2024-03-31T18:11:40.679",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145346,1711908700691,-523.05,0.00059452,120,"2024-03-31T18:11:40.691",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145347,1711908700702,-500.0,0.00059452,120,"2024-03-31T18:11:40.702",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145348,1711908700712,-851.6,0.00059452,120,"2024-03-31T18:11:40.712",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145349,1711908700721,-500.0,0.00059452,120,"2024-03-31T18:11:40.721",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145350,1711908700731,-500.0,0.00059452,120,"2024-03-31T18:11:40.731",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145351,1711908700741,-1120.95,0.00059452,120,"2024-03-31T18:11:40.741",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145352,1711908700752,-456.37832358,0.00059452,50,"2024-03-31T18:11:40.752",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145353,1711908700763,-500.0,0.00059452,120,"2024-03-31T18:11:40.763",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145354,1711908700774,-13825.51,0.00059452,120,"2024-03-31T18:11:40.774",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145355,1711908700785,-4835.83,0.00059452,120,"2024-03-31T18:11:40.785",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145356,1711908700795,-645.15,0.00059452,120,"2024-03-31T18:11:40.795",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145357,1711908700807,-500.0,0.00059452,120,"2024-03-31T18:11:40.807",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145358,1711908700819,-1596.31,0.00059452,120,"2024-03-31T18:11:40.819",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145359,1711908700828,-810.88,0.00059452,120,"2024-03-31T18:11:40.828",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145360,1711908700838,-10458.37,0.00059452,120,"2024-03-31T18:11:40.838",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145361,1711908700848,-1071.85,0.00059452,120,"2024-03-31T18:11:40.848",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145362,1711908700859,-520.56,0.00059452,120,"2024-03-31T18:11:40.859",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145363,1711908700871,-515.51,0.00059452,120,"2024-03-31T18:11:40.871",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145364,1711908700881,-956.86,0.00059452,120,"2024-03-31T18:11:40.881",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145365,1711908700891,-279.55,0.00059452,120,"2024-03-31T18:11:40.891",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145366,1711908700901,-1008.24,0.00059452,120,"2024-03-31T18:11:40.901",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145367,1711908700912,-514.26,0.00059452,120,"2024-03-31T18:11:40.912",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145368,1711908700922,-500.0,0.00059452,120,"2024-03-31T18:11:40.922",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145369,1711908700933,-1713.58,0.00059452,21,"2024-03-31T18:11:40.933",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145370,1711908700944,-761.78,0.00059452,120,"2024-03-31T18:11:40.944",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145371,1711908700954,-647.03,0.00059452,120,"2024-03-31T18:11:40.954",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145372,1711908700966,-1017.54,0.00059452,120,"2024-03-31T18:11:40.966",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145373,1711908700976,-1083.62,0.00059452,120,"2024-03-31T18:11:40.976",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145374,1711908700986,-1151.56,0.00059452,120,"2024-03-31T18:11:40.986",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145375,1711908700995,-705.26,0.00059452,120,"2024-03-31T18:11:40.995",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145376,1711908701005,-1812.14,0.00059452,120,"2024-03-31T18:11:41.005",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145377,1711908701015,-3632.67,0.00059452,120,"2024-03-31T18:11:41.015",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145378,1711908701025,-777.77,0.00059452,120,"2024-03-31T18:11:41.025",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145379,1711908701035,-500.0,0.00059452,120,"2024-03-31T18:11:41.035",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145380,1711908701045,-2065.04,0.00059452,120,"2024-03-31T18:11:41.045",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145381,1711908701054,-500.0,0.00059452,120,"2024-03-31T18:11:41.054",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145382,1711908701065,-500.0,0.00059452,120,"2024-03-31T18:11:41.065",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145383,1711908701074,-1086.78,0.00059452,120,"2024-03-31T18:11:41.074",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145384,1711908701084,-1708.94,0.00059452,120,"2024-03-31T18:11:41.084",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145385,1711908701093,-1274.25,0.00059452,120,"2024-03-31T18:11:41.093",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145386,1711908701103,-10405.37,0.00059452,120,"2024-03-31T18:11:41.103",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145387,1711908701113,-2816.51,0.00059452,120,"2024-03-31T18:11:41.113",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145388,1711908701122,-500.0,0.00059452,120,"2024-03-31T18:11:41.122",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145389,1711908701132,-587.31,0.00059452,120,"2024-03-31T18:11:41.132",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145390,1711908701142,-574.2,0.00059452,120,"2024-03-31T18:11:41.142",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145391,1711908701151,-2188.08,0.00059452,120,"2024-03-31T18:11:41.151",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145392,1711908701161,-505.55,0.00059452,120,"2024-03-31T18:11:41.161",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145393,1711908701172,-819.73,0.00059452,120,"2024-03-31T18:11:41.172",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145394,1711908701319,-500.0,0.00059452,120,"2024-03-31T18:11:41.319",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145395,1711908701330,-4649.04,0.00059452,120,"2024-03-31T18:11:41.330",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145396,1711908701342,-500.0,0.00059452,120,"2024-03-31T18:11:41.342",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145397,1711908701354,-707.12,0.00059452,120,"2024-03-31T18:11:41.354",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145398,1711908701364,-2267.81,0.00059452,120,"2024-03-31T18:11:41.364",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145399,1711908701374,-5133.4,0.00059452,120,"2024-03-31T18:11:41.374",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145400,1711908701383,-1480.3,0.00059452,120,"2024-03-31T18:11:41.383",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145401,1711908701394,-805.22,0.00059452,120,"2024-03-31T18:11:41.394",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145402,1711908701404,-1427.42,0.00059452,120,"2024-03-31T18:11:41.404",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145403,1711908701414,-500.0,0.00059452,120,"2024-03-31T18:11:41.414",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145404,1711908701424,-2273.08,0.00059452,120,"2024-03-31T18:11:41.424",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145405,1711908701434,-6661.02,0.00059452,120,"2024-03-31T18:11:41.434",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145406,1711908701445,-4444.01,0.00059452,120,"2024-03-31T18:11:41.445",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145407,1711908701455,-642.39,0.00059452,120,"2024-03-31T18:11:41.455",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145408,1711908701467,-572.95,0.00059452,120,"2024-03-31T18:11:41.467",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145409,1711908701478,-6431.04,0.00059452,120,"2024-03-31T18:11:41.478",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145410,1711908701490,-2363.15,0.00059452,120,"2024-03-31T18:11:41.490",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145411,1711908701501,-899.44,0.00059452,120,"2024-03-31T18:11:41.501",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145412,1711908701511,-1651.19,0.00059452,120,"2024-03-31T18:11:41.511",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145413,1711908701521,-512.64,0.00059452,120,"2024-03-31T18:11:41.521",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145414,1711908701531,-1275.53,0.00059452,120,"2024-03-31T18:11:41.531",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145415,1711908701542,-4862.95,0.00059452,120,"2024-03-31T18:11:41.542",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145416,1711908701552,-1488.24,0.00059452,120,"2024-03-31T18:11:41.552",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145417,1711908701562,-816.26,0.00059452,120,"2024-03-31T18:11:41.562",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145418,1711908701573,-1110.2,0.00059452,120,"2024-03-31T18:11:41.573",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145419,1711908701584,-669.65,0.00059452,120,"2024-03-31T18:11:41.584",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145420,1711908701595,-3231.72,0.00059452,120,"2024-03-31T18:11:41.595",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145421,1711908701606,-642.72,0.00059452,120,"2024-03-31T18:11:41.606",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145422,1711908701616,-713.19,0.00059452,120,"2024-03-31T18:11:41.616",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145423,1711908701627,-705.23,0.00059452,120,"2024-03-31T18:11:41.627",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145424,1711908701637,-2389.97,0.00059452,120,"2024-03-31T18:11:41.637",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145425,1711908701648,-648.84,0.00059452,120,"2024-03-31T18:11:41.648",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145426,1711908701659,-1994.62,0.00059452,120,"2024-03-31T18:11:41.659",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145427,1711908701669,-2619.63,0.00059452,120,"2024-03-31T18:11:41.669",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145428,1711908701679,-4661.97,0.00059452,120,"2024-03-31T18:11:41.679",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145429,1711908701688,-3992.88,0.00059452,120,"2024-03-31T18:11:41.688",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145430,1711908701701,-1467.45,0.00059452,120,"2024-03-31T18:11:41.701",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145431,1711908701713,-7813.73,0.00059452,120,"2024-03-31T18:11:41.713",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145432,1711908701723,-2947.07,0.00059452,120,"2024-03-31T18:11:41.723",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145433,1711908701732,-635.56,0.00059452,120,"2024-03-31T18:11:41.732",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145434,1711908701742,-595.08,0.00059452,120,"2024-03-31T18:11:41.742",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145435,1711908701752,-1656.13,0.00059452,120,"2024-03-31T18:11:41.752",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145436,1711908701763,-697.65,0.00059452,120,"2024-03-31T18:11:41.763",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145437,1711908701773,-500.0,0.00059452,120,"2024-03-31T18:11:41.773",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145438,1711908701783,-709.24,0.00059452,120,"2024-03-31T18:11:41.783",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145439,1711908701794,-567.42,0.00059452,120,"2024-03-31T18:11:41.794",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145440,1711908701805,-729.76,0.00059452,120,"2024-03-31T18:11:41.805",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145441,1711908701816,-292.52630791,0.0005951,38,"2024-03-31T18:11:41.816",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145442,1711908701826,-381.04,0.00059544,2,"2024-03-31T18:11:41.826",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145443,1711908701835,-594.13558952,0.00059726,120,"2024-03-31T18:11:41.835",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145444,1711908701847,-500.0,0.00059726,120,"2024-03-31T18:11:41.847",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145445,1711908701858,-514.55637182,0.00059726,120,"2024-03-31T18:11:41.858",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145446,1711908701868,-664.54,0.00059726,120,"2024-03-31T18:11:41.868",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145447,1711908701878,-1004.03,0.00059726,120,"2024-03-31T18:11:41.878",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145448,1711908701889,-500.0,0.00059726,120,"2024-03-31T18:11:41.889",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145449,1711908701900,-804.28,0.00059726,120,"2024-03-31T18:11:41.900",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145450,1711908701909,-914.67,0.00059726,120,"2024-03-31T18:11:41.909",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145451,1711908701920,-510.44,0.00059726,120,"2024-03-31T18:11:41.920",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145452,1711908701930,-1062.57,0.00059726,120,"2024-03-31T18:11:41.930",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145453,1711908701940,-249.19049051,0.00059726,120,"2024-03-31T18:11:41.940",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145454,1711908701953,-500.0,0.00059726,120,"2024-03-31T18:11:41.953",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145455,1711908701963,-500.0,0.00059726,120,"2024-03-31T18:11:41.963",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145456,1711908701974,-980.98,0.00059726,120,"2024-03-31T18:11:41.974",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145457,1711908701984,-529.82,0.00059726,120,"2024-03-31T18:11:41.984",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145458,1711908701995,-691.41,0.00059726,120,"2024-03-31T18:11:41.995",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145459,1711908702004,-535.03,0.00059726,120,"2024-03-31T18:11:42.004",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145460,1711908702013,-834.12,0.00059726,120,"2024-03-31T18:11:42.013",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145461,1711908702024,-500.0,0.00059726,120,"2024-03-31T18:11:42.024",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145462,1711908702033,-597.15,0.00059726,120,"2024-03-31T18:11:42.033",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145463,1711908702042,-2161.52,0.00059726,120,"2024-03-31T18:11:42.042",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145464,1711908702052,-523.05,0.00059726,120,"2024-03-31T18:11:42.052",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145465,1711908702061,-500.0,0.00059726,120,"2024-03-31T18:11:42.061",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145466,1711908702071,-851.6,0.00059726,120,"2024-03-31T18:11:42.071",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145467,1711908702081,-500.0,0.00059726,120,"2024-03-31T18:11:42.081",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145468,1711908702091,-500.0,0.00059726,120,"2024-03-31T18:11:42.091",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145469,1711908702102,-1120.95,0.00059726,120,"2024-03-31T18:11:42.102",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145470,1711908702112,-500.0,0.00059726,120,"2024-03-31T18:11:42.112",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145471,1711908702121,-13825.51,0.00059726,120,"2024-03-31T18:11:42.121",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145472,1711908702130,-4835.83,0.00059726,120,"2024-03-31T18:11:42.130",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145473,1711908702140,-645.15,0.00059726,120,"2024-03-31T18:11:42.140",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145474,1711908702150,-511.28,0.00059726,120,"2024-03-31T18:11:42.150",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145475,1711908702160,-1596.31,0.00059726,120,"2024-03-31T18:11:42.160",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145476,1711908702170,-810.88,0.00059726,120,"2024-03-31T18:11:42.170",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145477,1711908702179,-10458.37,0.00059726,120,"2024-03-31T18:11:42.179",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145478,1711908702189,-1071.85,0.00059726,120,"2024-03-31T18:11:42.189",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145479,1711908702199,-520.56,0.00059726,120,"2024-03-31T18:11:42.199",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145480,1711908702208,-515.51,0.00059726,120,"2024-03-31T18:11:42.208",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145481,1711908702219,-956.86,0.00059726,120,"2024-03-31T18:11:42.219",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145482,1711908702228,-1008.24,0.00059726,120,"2024-03-31T18:11:42.228",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145483,1711908702237,-514.26,0.00059726,120,"2024-03-31T18:11:42.237",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145484,1711908702246,-500.0,0.00059726,120,"2024-03-31T18:11:42.246",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145485,1711908702255,-1713.58,0.00059726,21,"2024-03-31T18:11:42.255",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145486,1711908702265,-761.78,0.00059726,120,"2024-03-31T18:11:42.265",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145487,1711908702274,-647.03,0.00059726,120,"2024-03-31T18:11:42.274",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145488,1711908702284,-1017.54,0.00059726,120,"2024-03-31T18:11:42.284",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145489,1711908702293,-1083.62,0.00059726,120,"2024-03-31T18:11:42.293",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145490,1711908702303,-1151.56,0.00059726,120,"2024-03-31T18:11:42.303",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145491,1711908702313,-705.26,0.00059726,120,"2024-03-31T18:11:42.313",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145492,1711908702323,-1812.14,0.00059726,120,"2024-03-31T18:11:42.323",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145493,1711908702334,-3632.67,0.00059726,120,"2024-03-31T18:11:42.334",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145494,1711908702344,-777.77,0.00059726,120,"2024-03-31T18:11:42.344",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145495,1711908702354,-267.23,0.00059726,120,"2024-03-31T18:11:42.354",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145496,1711908702366,-2065.04,0.00059726,120,"2024-03-31T18:11:42.366",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145497,1711908702376,-500.0,0.00059726,120,"2024-03-31T18:11:42.376",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145498,1711908702386,-500.0,0.00059726,120,"2024-03-31T18:11:42.386",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145499,1711908702396,-1086.78,0.00059726,120,"2024-03-31T18:11:42.396",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145500,1711908702407,-1708.94,0.00059726,120,"2024-03-31T18:11:42.407",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145501,1711908702417,-1274.25,0.00059726,120,"2024-03-31T18:11:42.417",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145502,1711908702427,-10405.37,0.00059726,120,"2024-03-31T18:11:42.427",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145503,1711908702438,-2816.51,0.00059726,120,"2024-03-31T18:11:42.438",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145504,1711908702448,-500.0,0.00059726,120,"2024-03-31T18:11:42.448",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145505,1711908702458,-587.31,0.00059726,120,"2024-03-31T18:11:42.458",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145506,1711908702468,-574.2,0.00059726,120,"2024-03-31T18:11:42.468",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145507,1711908702478,-2188.08,0.00059726,120,"2024-03-31T18:11:42.478",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145508,1711908702489,-505.55,0.00059726,120,"2024-03-31T18:11:42.489",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145509,1711908702500,-819.73,0.00059726,120,"2024-03-31T18:11:42.500",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145510,1711908702510,-568.79968626,0.00059726,120,"2024-03-31T18:11:42.510",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145511,1711908702521,-4649.04,0.00059726,120,"2024-03-31T18:11:42.521",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145512,1711908702531,-500.0,0.00059726,120,"2024-03-31T18:11:42.531",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145513,1711908702542,-707.12,0.00059726,120,"2024-03-31T18:11:42.542",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145514,1711908702552,-2267.81,0.00059726,120,"2024-03-31T18:11:42.552",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145515,1711908702562,-5133.4,0.00059726,120,"2024-03-31T18:11:42.562",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145516,1711908702572,-1480.3,0.00059726,120,"2024-03-31T18:11:42.572",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145517,1711908702582,-805.22,0.00059726,120,"2024-03-31T18:11:42.582",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145518,1711908702593,-1427.42,0.00059726,120,"2024-03-31T18:11:42.593",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145519,1711908702603,-253.37,0.00059726,120,"2024-03-31T18:11:42.603",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145520,1711908702614,-2273.08,0.00059726,120,"2024-03-31T18:11:42.614",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145521,1711908702624,-6661.02,0.00059726,120,"2024-03-31T18:11:42.624",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145522,1711908702634,-4444.01,0.00059726,120,"2024-03-31T18:11:42.634",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145523,1711908702645,-642.39,0.00059726,120,"2024-03-31T18:11:42.645",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145524,1711908702656,-572.95,0.00059726,120,"2024-03-31T18:11:42.656",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145525,1711908702666,-6431.04,0.00059726,120,"2024-03-31T18:11:42.666",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145526,1711908702676,-2363.15,0.00059726,120,"2024-03-31T18:11:42.676",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145527,1711908702687,-899.44,0.00059726,120,"2024-03-31T18:11:42.687",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145528,1711908702700,-1651.19,0.00059726,120,"2024-03-31T18:11:42.700",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145529,1711908702711,-512.64,0.00059726,120,"2024-03-31T18:11:42.711",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145530,1711908702722,-1275.53,0.00059726,120,"2024-03-31T18:11:42.722",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145531,1711908702732,-4862.95,0.00059726,120,"2024-03-31T18:11:42.732",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145532,1711908702744,-1488.24,0.00059726,120,"2024-03-31T18:11:42.744",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145533,1711908702755,-816.26,0.00059726,120,"2024-03-31T18:11:42.755",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145534,1711908702765,-1110.2,0.00059726,120,"2024-03-31T18:11:42.765",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145535,1711908702777,-669.65,0.00059726,120,"2024-03-31T18:11:42.777",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145536,1711908702787,-3231.72,0.00059726,120,"2024-03-31T18:11:42.787",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145537,1711908702798,-642.72,0.00059726,120,"2024-03-31T18:11:42.798",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145538,1711908702809,-705.23,0.00059726,120,"2024-03-31T18:11:42.809",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145539,1711908702819,-713.19,0.00059726,120,"2024-03-31T18:11:42.819",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145540,1711908702830,-2389.97,0.00059726,120,"2024-03-31T18:11:42.830",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145541,1711908702842,-648.84,0.00059726,120,"2024-03-31T18:11:42.842",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145542,1711908702851,-1994.62,0.00059726,120,"2024-03-31T18:11:42.851",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145543,1711908702861,-2619.63,0.00059726,120,"2024-03-31T18:11:42.861",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145544,1711908702872,-4661.97,0.00059726,120,"2024-03-31T18:11:42.872",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145545,1711908702881,-3992.88,0.00059726,120,"2024-03-31T18:11:42.881",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145546,1711908702891,-1467.45,0.00059726,120,"2024-03-31T18:11:42.891",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145547,1711908702902,-5808.05462574,0.00059726,120,"2024-03-31T18:11:42.902",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145548,1711908703162,-2005.67537426,0.00059726,120,"2024-03-31T18:11:43.162",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145549,1711908703171,-2947.07,0.00059726,120,"2024-03-31T18:11:43.171",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145550,1711908703182,-635.56,0.00059726,120,"2024-03-31T18:11:43.182",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145551,1711908703191,-595.08,0.00059726,120,"2024-03-31T18:11:43.191",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145552,1711908703201,-1656.13,0.00059726,120,"2024-03-31T18:11:43.201",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145553,1711908703210,-697.65,0.00059726,120,"2024-03-31T18:11:43.210",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145554,1711908703220,-562.82407242,0.00059726,120,"2024-03-31T18:11:43.220",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145555,1711908703229,-709.24,0.00059726,120,"2024-03-31T18:11:43.229",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145556,1711908703239,-567.42,0.00059726,120,"2024-03-31T18:11:43.239",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145557,1711908703248,-729.76,0.00059726,120,"2024-03-31T18:11:43.248",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145558,1711908703258,-129999.999999,0.0005977,120,"2024-03-31T18:11:43.258",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145559,1711908703267,-1551.67,0.00059784,120,"2024-03-31T18:11:43.267",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145560,1711908703278,-5000.0,0.00059885,90,"2024-03-31T18:11:43.278",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145561,1711908703287,-14284.87709139,0.0005998,120,"2024-03-31T18:11:43.287",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145562,1711908703296,-151.0,0.00059998,120,"2024-03-31T18:11:43.296",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145563,1711908703305,-500.0,0.00059999,120,"2024-03-31T18:11:43.305",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145564,1711908703315,-664.54,0.00059999,120,"2024-03-31T18:11:43.315",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145565,1711908703325,-1004.03,0.00059999,120,"2024-03-31T18:11:43.325",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145566,1711908703335,-500.0,0.00059999,120,"2024-03-31T18:11:43.335",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145567,1711908703348,-804.28,0.00059999,120,"2024-03-31T18:11:43.348",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145568,1711908703360,-914.67,0.00059999,120,"2024-03-31T18:11:43.360",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145569,1711908703370,-510.44,0.00059999,120,"2024-03-31T18:11:43.370",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145570,1711908703379,-1062.57,0.00059999,120,"2024-03-31T18:11:43.379",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145571,1711908703390,-500.0,0.00059999,120,"2024-03-31T18:11:43.390",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145572,1711908703400,-500.0,0.00059999,120,"2024-03-31T18:11:43.400",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145573,1711908703410,-980.98,0.00059999,120,"2024-03-31T18:11:43.410",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145574,1711908703420,-529.82,0.00059999,120,"2024-03-31T18:11:43.420",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145575,1711908703431,-691.41,0.00059999,120,"2024-03-31T18:11:43.431",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145576,1711908703441,-535.03,0.00059999,120,"2024-03-31T18:11:43.441",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145577,1711908703451,-834.12,0.00059999,120,"2024-03-31T18:11:43.451",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145578,1711908703462,-500.0,0.00059999,120,"2024-03-31T18:11:43.462",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145579,1711908703472,-597.15,0.00059999,120,"2024-03-31T18:11:43.472",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145580,1711908703482,-2161.52,0.00059999,120,"2024-03-31T18:11:43.482",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145581,1711908703492,-523.05,0.00059999,120,"2024-03-31T18:11:43.492",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145582,1711908703503,-524.27,0.00059999,120,"2024-03-31T18:11:43.503",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145583,1711908703514,-851.6,0.00059999,120,"2024-03-31T18:11:43.514",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145584,1711908703524,-500.0,0.00059999,120,"2024-03-31T18:11:43.524",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145585,1711908703535,-500.0,0.00059999,120,"2024-03-31T18:11:43.535",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145586,1711908703544,-1120.95,0.00059999,120,"2024-03-31T18:11:43.544",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145587,1711908703555,-500.0,0.00059999,120,"2024-03-31T18:11:43.555",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145588,1711908703565,-13825.51,0.00059999,120,"2024-03-31T18:11:43.565",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145589,1711908703575,-4835.83,0.00059999,120,"2024-03-31T18:11:43.575",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145590,1711908703585,-645.15,0.00059999,120,"2024-03-31T18:11:43.585",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145591,1711908703594,-1596.31,0.00059999,120,"2024-03-31T18:11:43.594",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145592,1711908703604,-810.88,0.00059999,120,"2024-03-31T18:11:43.604",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145593,1711908703615,-10458.37,0.00059999,120,"2024-03-31T18:11:43.615",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145594,1711908703625,-1071.85,0.00059999,120,"2024-03-31T18:11:43.625",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145595,1711908703635,-520.56,0.00059999,120,"2024-03-31T18:11:43.635",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145596,1711908703646,-515.51,0.00059999,120,"2024-03-31T18:11:43.646",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145597,1711908703657,-956.86,0.00059999,120,"2024-03-31T18:11:43.657",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145598,1711908703667,-1008.24,0.00059999,120,"2024-03-31T18:11:43.667",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145599,1711908703678,-514.26,0.00059999,120,"2024-03-31T18:11:43.678",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145600,1711908703689,-500.0,0.00059999,120,"2024-03-31T18:11:43.689",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145601,1711908703699,-1713.58,0.00059999,21,"2024-03-31T18:11:43.699",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145602,1711908703712,-647.03,0.00059999,120,"2024-03-31T18:11:43.712",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145603,1711908703723,-761.78,0.00059999,120,"2024-03-31T18:11:43.723",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145604,1711908703732,-1017.54,0.00059999,120,"2024-03-31T18:11:43.732",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145605,1711908703744,-1083.62,0.00059999,120,"2024-03-31T18:11:43.744",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145606,1711908703756,-1151.56,0.00059999,120,"2024-03-31T18:11:43.756",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145607,1711908703767,-705.26,0.00059999,120,"2024-03-31T18:11:43.767",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145608,1711908703776,-1812.14,0.00059999,120,"2024-03-31T18:11:43.776",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145609,1711908703788,-3632.67,0.00059999,120,"2024-03-31T18:11:43.788",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145610,1711908703935,-777.77,0.00059999,120,"2024-03-31T18:11:43.935",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145611,1711908703946,-2065.04,0.00059999,120,"2024-03-31T18:11:43.946",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145612,1711908703956,-500.0,0.00059999,120,"2024-03-31T18:11:43.956",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145613,1711908703966,-500.0,0.00059999,120,"2024-03-31T18:11:43.966",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145614,1711908703976,-1086.78,0.00059999,120,"2024-03-31T18:11:43.976",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145615,1711908703985,-1708.94,0.00059999,120,"2024-03-31T18:11:43.985",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145616,1711908703995,-1274.25,0.00059999,120,"2024-03-31T18:11:43.995",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145617,1711908704004,-10405.37,0.00059999,120,"2024-03-31T18:11:44.004",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145618,1711908704013,-2816.51,0.00059999,120,"2024-03-31T18:11:44.013",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145619,1711908704023,-500.0,0.00059999,120,"2024-03-31T18:11:44.023",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145620,1711908704032,-587.31,0.00059999,120,"2024-03-31T18:11:44.032",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145621,1711908704041,-574.2,0.00059999,120,"2024-03-31T18:11:44.041",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145622,1711908704050,-2188.08,0.00059999,120,"2024-03-31T18:11:44.050",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145623,1711908704060,-505.55,0.00059999,120,"2024-03-31T18:11:44.060",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145624,1711908704069,-819.73,0.00059999,120,"2024-03-31T18:11:44.069",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145625,1711908704078,-4649.04,0.00059999,120,"2024-03-31T18:11:44.078",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145626,1711908704087,-500.0,0.00059999,120,"2024-03-31T18:11:44.087",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145627,1711908704096,-707.12,0.00059999,120,"2024-03-31T18:11:44.096",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145628,1711908704105,-2267.81,0.00059999,120,"2024-03-31T18:11:44.105",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145629,1711908704114,-5133.4,0.00059999,120,"2024-03-31T18:11:44.114",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145630,1711908704123,-1480.3,0.00059999,120,"2024-03-31T18:11:44.123",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145631,1711908704132,-805.22,0.00059999,120,"2024-03-31T18:11:44.132",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145632,1711908704141,-1427.42,0.00059999,120,"2024-03-31T18:11:44.141",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145633,1711908704151,-2273.08,0.00059999,120,"2024-03-31T18:11:44.151",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145634,1711908704160,-6661.02,0.00059999,120,"2024-03-31T18:11:44.160",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145635,1711908704169,-4444.01,0.00059999,120,"2024-03-31T18:11:44.169",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145636,1711908704178,-642.39,0.00059999,120,"2024-03-31T18:11:44.178",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145637,1711908704188,-572.95,0.00059999,120,"2024-03-31T18:11:44.188",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145638,1711908704197,-6431.04,0.00059999,120,"2024-03-31T18:11:44.197",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145639,1711908704207,-2363.15,0.00059999,120,"2024-03-31T18:11:44.207",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145640,1711908704217,-1611.27,0.00059999,120,"2024-03-31T18:11:44.217",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145641,1711908704226,-899.44,0.00059999,120,"2024-03-31T18:11:44.226",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145642,1711908704235,-1651.19,0.00059999,120,"2024-03-31T18:11:44.235",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145643,1711908704244,-512.64,0.00059999,120,"2024-03-31T18:11:44.244",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145644,1711908704253,-1275.53,0.00059999,120,"2024-03-31T18:11:44.253",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145645,1711908704262,-4862.95,0.00059999,120,"2024-03-31T18:11:44.262",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145646,1711908704272,-1488.24,0.00059999,120,"2024-03-31T18:11:44.272",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145647,1711908704282,-816.26,0.00059999,120,"2024-03-31T18:11:44.282",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145648,1711908704292,-1110.2,0.00059999,120,"2024-03-31T18:11:44.292",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145649,1711908704301,-669.65,0.00059999,120,"2024-03-31T18:11:44.301",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145650,1711908704312,-3231.72,0.00059999,120,"2024-03-31T18:11:44.312",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145651,1711908704322,-642.72,0.00059999,120,"2024-03-31T18:11:44.322",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145652,1711908704331,-705.23,0.00059999,120,"2024-03-31T18:11:44.331",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145653,1711908704341,-713.19,0.00059999,120,"2024-03-31T18:11:44.341",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145654,1711908704351,-2389.97,0.00059999,120,"2024-03-31T18:11:44.351",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145655,1711908704361,-648.84,0.00059999,120,"2024-03-31T18:11:44.361",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145656,1711908704371,-1994.62,0.00059999,120,"2024-03-31T18:11:44.371",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145657,1711908704381,-2619.63,0.00059999,120,"2024-03-31T18:11:44.381",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145658,1711908704390,-4661.97,0.00059999,120,"2024-03-31T18:11:44.390",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145659,1711908704399,-3992.88,0.00059999,120,"2024-03-31T18:11:44.399",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145660,1711908704408,-1467.45,0.00059999,120,"2024-03-31T18:11:44.408",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145661,1711908704417,-7813.73,0.00059999,120,"2024-03-31T18:11:44.417",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145662,1711908704427,-2947.07,0.00059999,120,"2024-03-31T18:11:44.427",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145663,1711908704437,-635.56,0.00059999,120,"2024-03-31T18:11:44.437",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145664,1711908704447,-595.08,0.00059999,120,"2024-03-31T18:11:44.447",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145665,1711908704456,-1656.13,0.00059999,120,"2024-03-31T18:11:44.456",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145666,1711908704465,-697.65,0.00059999,120,"2024-03-31T18:11:44.465",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145667,1711908704474,-709.24,0.00059999,120,"2024-03-31T18:11:44.474",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145668,1711908704483,-567.42,0.00059999,120,"2024-03-31T18:11:44.483",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145669,1711908704492,-729.76,0.00059999,120,"2024-03-31T18:11:44.492",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145670,1711908704502,-500.0,0.0006,10,"2024-03-31T18:11:44.502",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145671,1711908704511,-897.4007763,0.0006,120,"2024-03-31T18:11:44.511",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145672,1711908704520,-103935.52218313,0.0006,120,"2024-03-31T18:11:44.520",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145673,1711908704529,-42417.27189224,0.0006,120,"2024-03-31T18:11:44.529",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145674,1711908704538,-156.26302867,0.0006,60,"2024-03-31T18:11:44.538",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145675,1711908704547,-1495.10162571,0.0006,7,"2024-03-31T18:11:44.547",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145676,1711908704556,-9894.08355956,0.0006,120,"2024-03-31T18:11:44.556",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145677,1711908704565,-481966.65121381,0.0006,120,"2024-03-31T18:11:44.565",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145678,1711908704574,-575.55567126,0.0006,90,"2024-03-31T18:11:44.574",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145679,1711908704583,-3083.87246425,0.0006,7,"2024-03-31T18:11:44.583",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145680,1711908704592,-1141.38907819,0.0006,7,"2024-03-31T18:11:44.592",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145681,1711908704602,-2597.27188107,0.0006,120,"2024-03-31T18:11:44.602",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145682,1711908704612,-999.999999,0.0006,14,"2024-03-31T18:11:44.612",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145683,1711908704621,-1545.73149139,0.0006,120,"2024-03-31T18:11:44.621",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145684,1711908704630,-386.95784931,0.0006,120,"2024-03-31T18:11:44.630",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145685,1711908704640,-400.0,0.0006,7,"2024-03-31T18:11:44.640",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145686,1711908704649,-522.57901722,0.0006,30,"2024-03-31T18:11:44.649",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145687,1711908704658,-881.02025278,0.0006,120,"2024-03-31T18:11:44.658",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145688,1711908704668,-66319.72585048,0.0006,120,"2024-03-31T18:11:44.668",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145689,1711908704677,-1350.0,0.0006,120,"2024-03-31T18:11:44.677",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145690,1711908704687,-1900.0,0.0006,120,"2024-03-31T18:11:44.687",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145691,1711908704697,-32794.79623228,0.0006,120,"2024-03-31T18:11:44.697",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145692,1711908704707,-156.45889321,0.0006,120,"2024-03-31T18:11:44.707",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145693,1711908704716,-10000.0,0.0006,4,"2024-03-31T18:11:44.716",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145694,1711908704725,-10000.0,0.0006,60,"2024-03-31T18:11:44.725",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145695,1711908704735,-6409.58022133,0.0006,34,"2024-03-31T18:11:44.735",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145696,1711908704744,-1500.0,0.0006,60,"2024-03-31T18:11:44.744",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145697,1711908704754,-186.362632,0.0006,120,"2024-03-31T18:11:44.754",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145698,1711908704763,-186.362632,0.0006,120,"2024-03-31T18:11:44.763",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145699,1711908704773,-1000.12345678,0.0006,120,"2024-03-31T18:11:44.773",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145700,1711908704782,-151.0,0.00060164,120,"2024-03-31T18:11:44.782",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145701,1711908704791,-500.0,0.00060273,120,"2024-03-31T18:11:44.791",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145702,1711908704800,-500.0,0.00060273,120,"2024-03-31T18:11:44.800",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145703,1711908704809,-500.0,0.00060273,120,"2024-03-31T18:11:44.809",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145704,1711908704820,-500.0,0.00060273,120,"2024-03-31T18:11:44.820",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145705,1711908704830,-500.0,0.00060273,120,"2024-03-31T18:11:44.830",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145706,1711908704841,-517.83175545,0.00060273,120,"2024-03-31T18:11:44.841",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145707,1711908704851,-500.0,0.00060273,120,"2024-03-31T18:11:44.851",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145708,1711908704861,-666.0,0.00060273,120,"2024-03-31T18:11:44.861",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145709,1711908704871,-664.54,0.00060273,120,"2024-03-31T18:11:44.871",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145710,1711908704880,-2000.0,0.00060273,120,"2024-03-31T18:11:44.880",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145711,1711908704889,-1004.03,0.00060273,120,"2024-03-31T18:11:44.889",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145712,1711908704899,-500.0,0.00060273,120,"2024-03-31T18:11:44.899",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145713,1711908704909,-804.28,0.00060273,120,"2024-03-31T18:11:44.909",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145714,1711908704919,-914.67,0.00060273,120,"2024-03-31T18:11:44.919",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145715,1711908704928,-510.44,0.00060273,120,"2024-03-31T18:11:44.928",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145716,1711908704938,-1062.57,0.00060273,120,"2024-03-31T18:11:44.938",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145717,1711908704948,-500.0,0.00060273,120,"2024-03-31T18:11:44.948",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145718,1711908704957,-500.0,0.00060273,120,"2024-03-31T18:11:44.957",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145719,1711908704967,-980.98,0.00060273,120,"2024-03-31T18:11:44.967",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145720,1711908704976,-529.82,0.00060273,120,"2024-03-31T18:11:44.976",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145721,1711908704986,-691.41,0.00060273,120,"2024-03-31T18:11:44.986",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145722,1711908704995,-535.03,0.00060273,120,"2024-03-31T18:11:44.995",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145723,1711908705005,-834.12,0.00060273,120,"2024-03-31T18:11:45.005",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145724,1711908705015,-157.4,0.00060273,120,"2024-03-31T18:11:45.015",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145725,1711908705024,-597.15,0.00060273,120,"2024-03-31T18:11:45.024",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145726,1711908705033,-2161.52,0.00060273,120,"2024-03-31T18:11:45.033",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145727,1711908705043,-523.05,0.00060273,120,"2024-03-31T18:11:45.043",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145728,1711908705053,-988.0,0.00060273,120,"2024-03-31T18:11:45.053",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145729,1711908705063,-851.6,0.00060273,120,"2024-03-31T18:11:45.063",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145730,1711908705072,-500.0,0.00060273,120,"2024-03-31T18:11:45.072",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145731,1711908705082,-401.04,0.00060273,120,"2024-03-31T18:11:45.082",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145732,1711908705091,-1120.95,0.00060273,120,"2024-03-31T18:11:45.091",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145733,1711908705101,-500.0,0.00060273,120,"2024-03-31T18:11:45.101",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145734,1711908705111,-13825.51,0.00060273,120,"2024-03-31T18:11:45.111",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145735,1711908705121,-4835.83,0.00060273,120,"2024-03-31T18:11:45.121",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145736,1711908705131,-645.15,0.00060273,120,"2024-03-31T18:11:45.131",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145737,1711908705141,-1596.31,0.00060273,120,"2024-03-31T18:11:45.141",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145738,1711908705150,-810.88,0.00060273,120,"2024-03-31T18:11:45.150",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145739,1711908705160,-10458.37,0.00060273,120,"2024-03-31T18:11:45.160",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145740,1711908705169,-1071.85,0.00060273,120,"2024-03-31T18:11:45.169",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145741,1711908705178,-520.56,0.00060273,120,"2024-03-31T18:11:45.178",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145742,1711908705188,-515.51,0.00060273,120,"2024-03-31T18:11:45.188",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145743,1711908705198,-956.86,0.00060273,120,"2024-03-31T18:11:45.198",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145744,1711908705207,-1008.24,0.00060273,120,"2024-03-31T18:11:45.207",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145745,1711908705217,-514.26,0.00060273,120,"2024-03-31T18:11:45.217",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145746,1711908705226,-500.0,0.00060273,120,"2024-03-31T18:11:45.226",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145747,1711908705235,-1713.58,0.00060273,21,"2024-03-31T18:11:45.235",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145748,1711908705245,-647.03,0.00060273,120,"2024-03-31T18:11:45.245",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145749,1711908705254,-761.78,0.00060273,120,"2024-03-31T18:11:45.254",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145750,1711908705263,-1017.54,0.00060273,120,"2024-03-31T18:11:45.263",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145751,1711908705272,-1083.62,0.00060273,120,"2024-03-31T18:11:45.272",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145752,1711908705281,-1151.56,0.00060273,120,"2024-03-31T18:11:45.281",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145753,1711908705290,-705.26,0.00060273,120,"2024-03-31T18:11:45.290",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145754,1711908705299,-1812.14,0.00060273,120,"2024-03-31T18:11:45.299",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145755,1711908705308,-3632.67,0.00060273,120,"2024-03-31T18:11:45.308",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145756,1711908705317,-777.77,0.00060273,120,"2024-03-31T18:11:45.317",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145757,1711908705326,-2065.04,0.00060273,120,"2024-03-31T18:11:45.326",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145758,1711908705335,-500.0,0.00060273,120,"2024-03-31T18:11:45.335",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145759,1711908705344,-589.1240055,0.00060273,120,"2024-03-31T18:11:45.344",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145760,1711908705353,-1086.78,0.00060273,120,"2024-03-31T18:11:45.353",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145761,1711908705361,-1708.94,0.00060273,120,"2024-03-31T18:11:45.361",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145762,1711908705370,-1274.25,0.00060273,120,"2024-03-31T18:11:45.370",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145763,1711908705379,-10405.37,0.00060273,120,"2024-03-31T18:11:45.379",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145764,1711908705388,-2816.51,0.00060273,120,"2024-03-31T18:11:45.388",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145765,1711908705397,-500.0,0.00060273,120,"2024-03-31T18:11:45.397",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145766,1711908705406,-587.31,0.00060273,120,"2024-03-31T18:11:45.406",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145767,1711908705415,-574.2,0.00060273,120,"2024-03-31T18:11:45.415",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145768,1711908705423,-2188.08,0.00060273,120,"2024-03-31T18:11:45.423",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145769,1711908705433,-505.55,0.00060273,120,"2024-03-31T18:11:45.433",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145770,1711908705442,-819.73,0.00060273,120,"2024-03-31T18:11:45.442",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145771,1711908705451,-4649.04,0.00060273,120,"2024-03-31T18:11:45.451",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145772,1711908705459,-500.0,0.00060273,120,"2024-03-31T18:11:45.459",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145773,1711908705468,-707.12,0.00060273,120,"2024-03-31T18:11:45.468",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145774,1711908705477,-2267.81,0.00060273,120,"2024-03-31T18:11:45.477",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145775,1711908705486,-5133.4,0.00060273,120,"2024-03-31T18:11:45.486",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145776,1711908705495,-1480.3,0.00060273,120,"2024-03-31T18:11:45.495",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145777,1711908705504,-805.22,0.00060273,120,"2024-03-31T18:11:45.504",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145778,1711908705513,-1427.42,0.00060273,120,"2024-03-31T18:11:45.513",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145779,1711908705523,-2273.08,0.00060273,120,"2024-03-31T18:11:45.523",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145780,1711908705532,-6661.02,0.00060273,120,"2024-03-31T18:11:45.532",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145781,1711908705542,-4444.01,0.00060273,120,"2024-03-31T18:11:45.542",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145782,1711908705553,-642.39,0.00060273,120,"2024-03-31T18:11:45.553",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145783,1711908705563,-572.95,0.00060273,120,"2024-03-31T18:11:45.563",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145784,1711908705573,-6431.04,0.00060273,120,"2024-03-31T18:11:45.573",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145785,1711908705583,-2363.15,0.00060273,120,"2024-03-31T18:11:45.583",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145786,1711908705592,-1611.27,0.00060273,120,"2024-03-31T18:11:45.592",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145787,1711908705601,-899.44,0.00060273,120,"2024-03-31T18:11:45.601",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145788,1711908705610,-1651.19,0.00060273,120,"2024-03-31T18:11:45.610",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145789,1711908705619,-512.64,0.00060273,120,"2024-03-31T18:11:45.619",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145790,1711908705629,-1275.53,0.00060273,120,"2024-03-31T18:11:45.629",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145791,1711908705638,-4862.95,0.00060273,120,"2024-03-31T18:11:45.638",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145792,1711908705647,-1488.24,0.00060273,120,"2024-03-31T18:11:45.647",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145793,1711908705656,-816.26,0.00060273,120,"2024-03-31T18:11:45.656",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145794,1711908705666,-1110.2,0.00060273,120,"2024-03-31T18:11:45.666",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145795,1711908705676,-669.65,0.00060273,120,"2024-03-31T18:11:45.676",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145796,1711908705686,-3231.72,0.00060273,120,"2024-03-31T18:11:45.686",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145797,1711908705695,-642.72,0.00060273,120,"2024-03-31T18:11:45.695",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145798,1711908705708,-705.23,0.00060273,120,"2024-03-31T18:11:45.708",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145799,1711908705717,-713.19,0.00060273,120,"2024-03-31T18:11:45.717",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145800,1711908705726,-2389.97,0.00060273,120,"2024-03-31T18:11:45.726",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145801,1711908705736,-648.84,0.00060273,120,"2024-03-31T18:11:45.736",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145802,1711908705746,-1994.62,0.00060273,120,"2024-03-31T18:11:45.746",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145803,1711908705756,-2619.63,0.00060273,120,"2024-03-31T18:11:45.756",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145804,1711908705765,-4661.97,0.00060273,120,"2024-03-31T18:11:45.765",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145805,1711908705773,-3992.88,0.00060273,120,"2024-03-31T18:11:45.773",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145806,1711908705784,-1467.45,0.00060273,120,"2024-03-31T18:11:45.784",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145807,1711908705794,-7813.73,0.00060273,120,"2024-03-31T18:11:45.794",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145808,1711908705803,-2947.07,0.00060273,120,"2024-03-31T18:11:45.803",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145809,1711908705813,-635.56,0.00060273,120,"2024-03-31T18:11:45.813",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145810,1711908705822,-595.08,0.00060273,120,"2024-03-31T18:11:45.822",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145811,1711908705832,-1656.13,0.00060273,120,"2024-03-31T18:11:45.832",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145812,1711908705842,-697.65,0.00060273,120,"2024-03-31T18:11:45.842",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145813,1711908705852,-709.24,0.00060273,120,"2024-03-31T18:11:45.852",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145814,1711908705861,-567.42,0.00060273,120,"2024-03-31T18:11:45.861",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145815,1711908705872,-729.76,0.00060273,120,"2024-03-31T18:11:45.872",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145816,1711908705881,-1011.83702887,0.000603,120,"2024-03-31T18:11:45.881",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145817,1711908705890,-1625.0,0.000603,30,"2024-03-31T18:11:45.890",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145818,1711908705900,-819.28870137,0.000603,30,"2024-03-31T18:11:45.900",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145819,1711908705909,-493.0,0.000603,30,"2024-03-31T18:11:45.909",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145820,1711908705918,-832.0,0.000603,30,"2024-03-31T18:11:45.918",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145821,1711908705927,-523.98609428,0.000603,30,"2024-03-31T18:11:45.927",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145822,1711908705937,-292.52630791,0.00060508,39,"2024-03-31T18:11:45.937",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145823,1711908705946,-500.0,0.00060547,120,"2024-03-31T18:11:45.946",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145824,1711908705955,-664.54,0.00060547,120,"2024-03-31T18:11:45.955",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145825,1711908705964,-1004.03,0.00060547,120,"2024-03-31T18:11:45.964",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145826,1711908705974,-491.37,0.00060547,120,"2024-03-31T18:11:45.974",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145827,1711908705983,-804.28,0.00060547,120,"2024-03-31T18:11:45.983",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145828,1711908705992,-914.67,0.00060547,120,"2024-03-31T18:11:45.992",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145829,1711908706002,-510.44,0.00060547,120,"2024-03-31T18:11:46.002",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145830,1711908706011,-1062.57,0.00060547,120,"2024-03-31T18:11:46.011",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145831,1711908706021,-500.0,0.00060547,120,"2024-03-31T18:11:46.021",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145832,1711908706159,-500.0,0.00060547,120,"2024-03-31T18:11:46.159",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145833,1711908706169,-980.98,0.00060547,120,"2024-03-31T18:11:46.169",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145834,1711908706179,-529.82,0.00060547,120,"2024-03-31T18:11:46.179",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145835,1711908706188,-691.41,0.00060547,120,"2024-03-31T18:11:46.188",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145836,1711908706198,-535.03,0.00060547,120,"2024-03-31T18:11:46.198",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145837,1711908706207,-834.12,0.00060547,120,"2024-03-31T18:11:46.207",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145838,1711908706217,-597.15,0.00060547,120,"2024-03-31T18:11:46.217",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145839,1711908706226,-2161.52,0.00060547,120,"2024-03-31T18:11:46.226",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145840,1711908706235,-523.05,0.00060547,120,"2024-03-31T18:11:46.235",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145841,1711908706245,-851.6,0.00060547,120,"2024-03-31T18:11:46.245",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145842,1711908706254,-1120.95,0.00060547,120,"2024-03-31T18:11:46.254",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145843,1711908706263,-500.0,0.00060547,120,"2024-03-31T18:11:46.263",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145844,1711908706272,-13825.51,0.00060547,120,"2024-03-31T18:11:46.272",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145845,1711908706281,-4835.83,0.00060547,120,"2024-03-31T18:11:46.281",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145846,1711908706291,-645.15,0.00060547,120,"2024-03-31T18:11:46.291",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145847,1711908706300,-1596.31,0.00060547,120,"2024-03-31T18:11:46.300",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145848,1711908706309,-810.88,0.00060547,120,"2024-03-31T18:11:46.309",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145849,1711908706318,-10458.37,0.00060547,120,"2024-03-31T18:11:46.318",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145850,1711908706328,-1071.85,0.00060547,120,"2024-03-31T18:11:46.328",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145851,1711908706337,-520.56,0.00060547,120,"2024-03-31T18:11:46.337",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145852,1711908706346,-515.51,0.00060547,120,"2024-03-31T18:11:46.346",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145853,1711908706356,-956.86,0.00060547,120,"2024-03-31T18:11:46.356",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145854,1711908706365,-1008.24,0.00060547,120,"2024-03-31T18:11:46.365",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145855,1711908706374,-514.26,0.00060547,120,"2024-03-31T18:11:46.374",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145856,1711908706383,-500.0,0.00060547,120,"2024-03-31T18:11:46.383",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145857,1711908706392,-1713.58,0.00060547,21,"2024-03-31T18:11:46.392",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145858,1711908706401,-761.78,0.00060547,120,"2024-03-31T18:11:46.401",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145859,1711908706410,-647.03,0.00060547,120,"2024-03-31T18:11:46.410",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145860,1711908706420,-1017.54,0.00060547,120,"2024-03-31T18:11:46.420",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145861,1711908706429,-1083.62,0.00060547,120,"2024-03-31T18:11:46.429",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145862,1711908706438,-1151.56,0.00060547,120,"2024-03-31T18:11:46.438",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145863,1711908706448,-705.26,0.00060547,120,"2024-03-31T18:11:46.448",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145864,1711908706457,-1812.14,0.00060547,120,"2024-03-31T18:11:46.457",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145865,1711908706466,-3632.67,0.00060547,120,"2024-03-31T18:11:46.466",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145866,1711908706476,-777.77,0.00060547,120,"2024-03-31T18:11:46.476",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145867,1711908706485,-2065.04,0.00060547,120,"2024-03-31T18:11:46.485",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145868,1711908706494,-210.24,0.00060547,120,"2024-03-31T18:11:46.494",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145869,1711908706503,-1086.78,0.00060547,120,"2024-03-31T18:11:46.503",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145870,1711908706512,-1708.94,0.00060547,120,"2024-03-31T18:11:46.512",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145871,1711908706521,-1274.25,0.00060547,120,"2024-03-31T18:11:46.521",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145872,1711908706531,-10405.37,0.00060547,120,"2024-03-31T18:11:46.531",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145873,1711908706540,-2816.51,0.00060547,120,"2024-03-31T18:11:46.540",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145874,1711908706550,-279.0,0.00060547,120,"2024-03-31T18:11:46.550",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145875,1711908706561,-587.31,0.00060547,120,"2024-03-31T18:11:46.561",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145876,1711908706571,-574.2,0.00060547,120,"2024-03-31T18:11:46.571",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145877,1711908706581,-2188.08,0.00060547,120,"2024-03-31T18:11:46.581",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145878,1711908706590,-505.55,0.00060547,120,"2024-03-31T18:11:46.590",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145879,1711908706600,-819.73,0.00060547,120,"2024-03-31T18:11:46.600",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145880,1711908706610,-4649.04,0.00060547,120,"2024-03-31T18:11:46.610",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145881,1711908706620,-277.13,0.00060547,120,"2024-03-31T18:11:46.620",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145882,1711908706629,-707.12,0.00060547,120,"2024-03-31T18:11:46.629",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145883,1711908706639,-2267.81,0.00060547,120,"2024-03-31T18:11:46.639",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145884,1711908706648,-5133.4,0.00060547,120,"2024-03-31T18:11:46.648",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145885,1711908706659,-1480.3,0.00060547,120,"2024-03-31T18:11:46.659",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145886,1711908706669,-805.22,0.00060547,120,"2024-03-31T18:11:46.669",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145887,1711908706678,-1427.42,0.00060547,120,"2024-03-31T18:11:46.678",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145888,1711908706688,-2273.08,0.00060547,120,"2024-03-31T18:11:46.688",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145889,1711908706700,-6661.02,0.00060547,120,"2024-03-31T18:11:46.700",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145890,1711908706709,-4444.01,0.00060547,120,"2024-03-31T18:11:46.709",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145891,1711908706719,-642.39,0.00060547,120,"2024-03-31T18:11:46.719",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145892,1711908706729,-572.95,0.00060547,120,"2024-03-31T18:11:46.729",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145893,1711908706738,-6431.04,0.00060547,120,"2024-03-31T18:11:46.738",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145894,1711908706748,-2363.15,0.00060547,120,"2024-03-31T18:11:46.748",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145895,1711908706758,-1611.27,0.00060547,120,"2024-03-31T18:11:46.758",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145896,1711908706767,-899.44,0.00060547,120,"2024-03-31T18:11:46.767",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145897,1711908706776,-1651.19,0.00060547,120,"2024-03-31T18:11:46.776",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145898,1711908706785,-512.64,0.00060547,120,"2024-03-31T18:11:46.785",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145899,1711908706795,-1275.53,0.00060547,120,"2024-03-31T18:11:46.795",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145900,1711908706807,-4862.95,0.00060547,120,"2024-03-31T18:11:46.807",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145901,1711908706816,-1488.24,0.00060547,120,"2024-03-31T18:11:46.816",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145902,1711908706826,-1110.2,0.00060547,120,"2024-03-31T18:11:46.826",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145903,1711908706836,-816.26,0.00060547,120,"2024-03-31T18:11:46.836",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145904,1711908706847,-669.65,0.00060547,120,"2024-03-31T18:11:46.847",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145905,1711908706856,-3231.72,0.00060547,120,"2024-03-31T18:11:46.856",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145906,1711908706867,-642.72,0.00060547,120,"2024-03-31T18:11:46.867",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145907,1711908706876,-713.19,0.00060547,120,"2024-03-31T18:11:46.876",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145908,1711908706886,-705.23,0.00060547,120,"2024-03-31T18:11:46.886",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145909,1711908706895,-2389.97,0.00060547,120,"2024-03-31T18:11:46.895",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145910,1711908706905,-648.84,0.00060547,120,"2024-03-31T18:11:46.905",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145911,1711908706915,-1994.62,0.00060547,120,"2024-03-31T18:11:46.915",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145912,1711908706924,-2619.63,0.00060547,120,"2024-03-31T18:11:46.924",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145913,1711908706934,-4661.97,0.00060547,120,"2024-03-31T18:11:46.934",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145914,1711908706943,-3992.88,0.00060547,120,"2024-03-31T18:11:46.943",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145915,1711908706953,-1467.45,0.00060547,120,"2024-03-31T18:11:46.953",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145916,1711908706962,-7813.73,0.00060547,120,"2024-03-31T18:11:46.962",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145917,1711908706972,-2947.07,0.00060547,120,"2024-03-31T18:11:46.972",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145918,1711908706982,-635.56,0.00060547,120,"2024-03-31T18:11:46.982",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145919,1711908706991,-595.08,0.00060547,120,"2024-03-31T18:11:46.991",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145920,1711908707002,-1656.13,0.00060547,120,"2024-03-31T18:11:47.002",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145921,1711908707012,-697.65,0.00060547,120,"2024-03-31T18:11:47.012",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145922,1711908707022,-709.24,0.00060547,120,"2024-03-31T18:11:47.022",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145923,1711908707031,-567.42,0.00060547,120,"2024-03-31T18:11:47.031",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145924,1711908707041,-729.76,0.00060547,120,"2024-03-31T18:11:47.041",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145925,1711908707051,-151.0,0.0006063,120,"2024-03-31T18:11:47.051",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145926,1711908707061,-304.12,0.00060821,120,"2024-03-31T18:11:47.061",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145927,1711908707070,-664.54,0.00060821,120,"2024-03-31T18:11:47.070",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145928,1711908707080,-1004.03,0.00060821,120,"2024-03-31T18:11:47.080",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145929,1711908707090,-804.28,0.00060821,120,"2024-03-31T18:11:47.090",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145930,1711908707099,-914.67,0.00060821,120,"2024-03-31T18:11:47.099",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145931,1711908707108,-510.44,0.00060821,120,"2024-03-31T18:11:47.108",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145932,1711908707118,-1062.57,0.00060821,120,"2024-03-31T18:11:47.118",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145933,1711908707127,-644.63175783,0.00060821,120,"2024-03-31T18:11:47.127",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145934,1711908707141,-500.0,0.00060821,120,"2024-03-31T18:11:47.141",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145935,1711908707161,-980.98,0.00060821,120,"2024-03-31T18:11:47.161",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145936,1711908707177,-529.82,0.00060821,120,"2024-03-31T18:11:47.177",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145937,1711908707199,-691.41,0.00060821,120,"2024-03-31T18:11:47.199",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145938,1711908707218,-535.03,0.00060821,120,"2024-03-31T18:11:47.218",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145939,1711908707233,-834.12,0.00060821,120,"2024-03-31T18:11:47.233",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145940,1711908707251,-597.15,0.00060821,120,"2024-03-31T18:11:47.251",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145941,1711908707271,-2161.52,0.00060821,120,"2024-03-31T18:11:47.271",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145942,1711908707290,-523.05,0.00060821,120,"2024-03-31T18:11:47.290",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145943,1711908707307,-851.6,0.00060821,120,"2024-03-31T18:11:47.307",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145944,1711908707326,-1120.95,0.00060821,120,"2024-03-31T18:11:47.326",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145945,1711908707344,-481.04,0.00060821,120,"2024-03-31T18:11:47.344",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145946,1711908707358,-13825.51,0.00060821,120,"2024-03-31T18:11:47.358",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145947,1711908707376,-4835.83,0.00060821,120,"2024-03-31T18:11:47.376",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145948,1711908707389,-645.15,0.00060821,120,"2024-03-31T18:11:47.389",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145949,1711908707405,-1596.31,0.00060821,120,"2024-03-31T18:11:47.405",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145950,1711908707418,-810.88,0.00060821,120,"2024-03-31T18:11:47.418",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145951,1711908707433,-10458.37,0.00060821,120,"2024-03-31T18:11:47.433",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145952,1711908707448,-1071.85,0.00060821,120,"2024-03-31T18:11:47.448",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145953,1711908707462,-520.56,0.00060821,120,"2024-03-31T18:11:47.462",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145954,1711908707477,-515.51,0.00060821,120,"2024-03-31T18:11:47.477",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145955,1711908707492,-956.86,0.00060821,120,"2024-03-31T18:11:47.492",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145956,1711908707506,-1008.24,0.00060821,120,"2024-03-31T18:11:47.506",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145957,1711908707520,-514.26,0.00060821,120,"2024-03-31T18:11:47.520",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145958,1711908707533,-500.0,0.00060821,120,"2024-03-31T18:11:47.533",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145959,1711908707547,-1713.58,0.00060821,21,"2024-03-31T18:11:47.547",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145960,1711908707561,-761.78,0.00060821,120,"2024-03-31T18:11:47.561",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145961,1711908707576,-647.03,0.00060821,120,"2024-03-31T18:11:47.576",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145962,1711908707588,-1017.54,0.00060821,120,"2024-03-31T18:11:47.588",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145963,1711908707597,-1083.62,0.00060821,120,"2024-03-31T18:11:47.597",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145964,1711908707607,-1151.56,0.00060821,120,"2024-03-31T18:11:47.607",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145965,1711908707616,-705.26,0.00060821,120,"2024-03-31T18:11:47.616",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145966,1711908707625,-1812.14,0.00060821,120,"2024-03-31T18:11:47.625",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145967,1711908707635,-3632.67,0.00060821,120,"2024-03-31T18:11:47.635",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145968,1711908707644,-777.77,0.00060821,120,"2024-03-31T18:11:47.644",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145969,1711908707654,-2065.04,0.00060821,120,"2024-03-31T18:11:47.654",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145970,1711908707663,-1086.78,0.00060821,120,"2024-03-31T18:11:47.663",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145971,1711908707673,-1708.94,0.00060821,120,"2024-03-31T18:11:47.673",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145972,1711908707682,-1274.25,0.00060821,120,"2024-03-31T18:11:47.682",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145973,1711908707693,-10405.37,0.00060821,120,"2024-03-31T18:11:47.693",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145974,1711908707705,-2816.51,0.00060821,120,"2024-03-31T18:11:47.705",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145975,1711908707714,-587.31,0.00060821,120,"2024-03-31T18:11:47.714",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145976,1711908707726,-574.2,0.00060821,120,"2024-03-31T18:11:47.726",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145977,1711908707735,-2188.08,0.00060821,120,"2024-03-31T18:11:47.735",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145978,1711908707745,-505.55,0.00060821,120,"2024-03-31T18:11:47.745",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145979,1711908707754,-819.73,0.00060821,120,"2024-03-31T18:11:47.754",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145980,1711908707764,-4649.04,0.00060821,120,"2024-03-31T18:11:47.764",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145981,1711908707773,-707.12,0.00060821,120,"2024-03-31T18:11:47.773",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145982,1711908707783,-2267.81,0.00060821,120,"2024-03-31T18:11:47.783",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145983,1711908707792,-5133.4,0.00060821,120,"2024-03-31T18:11:47.792",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145984,1711908707802,-1480.3,0.00060821,120,"2024-03-31T18:11:47.802",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145985,1711908707812,-805.22,0.00060821,120,"2024-03-31T18:11:47.812",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145986,1711908707821,-1427.42,0.00060821,120,"2024-03-31T18:11:47.821",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145987,1711908707831,-2273.08,0.00060821,120,"2024-03-31T18:11:47.831",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145988,1711908707841,-6661.02,0.00060821,120,"2024-03-31T18:11:47.841",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145989,1711908707851,-4444.01,0.00060821,120,"2024-03-31T18:11:47.851",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145990,1711908707860,-642.39,0.00060821,120,"2024-03-31T18:11:47.860",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145991,1711908707869,-572.95,0.00060821,120,"2024-03-31T18:11:47.869",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145992,1711908707879,-6431.04,0.00060821,120,"2024-03-31T18:11:47.879",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145993,1711908707888,-2363.15,0.00060821,120,"2024-03-31T18:11:47.888",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145994,1711908707897,-899.44,0.00060821,120,"2024-03-31T18:11:47.897",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145995,1711908707907,-1651.19,0.00060821,120,"2024-03-31T18:11:47.907",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145996,1711908707917,-512.64,0.00060821,120,"2024-03-31T18:11:47.917",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145997,1711908707926,-1275.53,0.00060821,120,"2024-03-31T18:11:47.926",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145998,1711908707936,-4862.95,0.00060821,120,"2024-03-31T18:11:47.936",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321145999,1711908707945,-1488.24,0.00060821,120,"2024-03-31T18:11:47.945",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146000,1711908707955,-1110.2,0.00060821,120,"2024-03-31T18:11:47.955",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146001,1711908707964,-816.26,0.00060821,120,"2024-03-31T18:11:47.964",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146002,1711908707974,-669.65,0.00060821,120,"2024-03-31T18:11:47.974",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146003,1711908707983,-3231.72,0.00060821,120,"2024-03-31T18:11:47.983",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146004,1711908707993,-642.72,0.00060821,120,"2024-03-31T18:11:47.993",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146005,1711908708002,-713.19,0.00060821,120,"2024-03-31T18:11:48.002",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146006,1711908708012,-705.23,0.00060821,120,"2024-03-31T18:11:48.012",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146007,1711908708021,-2389.97,0.00060821,120,"2024-03-31T18:11:48.021",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146008,1711908708031,-648.84,0.00060821,120,"2024-03-31T18:11:48.031",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146009,1711908708040,-1994.62,0.00060821,120,"2024-03-31T18:11:48.040",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146010,1711908708049,-2619.63,0.00060821,120,"2024-03-31T18:11:48.049",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146011,1711908708059,-4661.97,0.00060821,120,"2024-03-31T18:11:48.059",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146012,1711908708068,-3992.88,0.00060821,120,"2024-03-31T18:11:48.068",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146013,1711908708077,-1467.45,0.00060821,120,"2024-03-31T18:11:48.077",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146014,1711908708087,-7813.73,0.00060821,120,"2024-03-31T18:11:48.087",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146015,1711908708096,-2947.07,0.00060821,120,"2024-03-31T18:11:48.096",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146016,1711908708105,-595.08,0.00060821,120,"2024-03-31T18:11:48.105",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146017,1711908708114,-635.56,0.00060821,120,"2024-03-31T18:11:48.114",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146018,1711908708124,-1656.13,0.00060821,120,"2024-03-31T18:11:48.124",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146019,1711908708133,-697.65,0.00060821,120,"2024-03-31T18:11:48.133",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146020,1711908708143,-709.24,0.00060821,120,"2024-03-31T18:11:48.143",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146021,1711908708152,-567.42,0.00060821,120,"2024-03-31T18:11:48.152",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146022,1711908708162,-729.76,0.00060821,120,"2024-03-31T18:11:48.162",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146023,1711908708171,-5520.93230954,0.00060852,120,"2024-03-31T18:11:48.171",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146024,1711908708181,-155.94971658,0.00060889,20,"2024-03-31T18:11:48.181",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146025,1711908708191,-4394.57843402,0.000609,2,"2024-03-31T18:11:48.191",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146026,1711908708200,-34593.12246807,0.000609,2,"2024-03-31T18:11:48.200",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146027,1711908708209,-252.0,0.00061,115,"2024-03-31T18:11:48.209",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146028,1711908708218,-2000.0,0.00061,60,"2024-03-31T18:11:48.218",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146029,1711908708228,-1051.58361645,0.00061095,2,"2024-03-31T18:11:48.228",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146030,1711908708237,-664.6,0.00061095,120,"2024-03-31T18:11:48.237",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146031,1711908708246,-1004.04,0.00061095,120,"2024-03-31T18:11:48.246",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146032,1711908708255,-804.51,0.00061095,120,"2024-03-31T18:11:48.255",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146033,1711908708265,-914.76,0.00061095,120,"2024-03-31T18:11:48.265",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146034,1711908708274,-510.63,0.00061095,120,"2024-03-31T18:11:48.274",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146035,1711908708283,-1062.70918287,0.00061095,120,"2024-03-31T18:11:48.283",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146036,1711908708780,-220.4,0.00061095,120,"2024-03-31T18:11:48.780",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146037,1711908708791,-981.04,0.00061095,120,"2024-03-31T18:11:48.791",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146038,1711908708801,-530.04,0.00061095,120,"2024-03-31T18:11:48.801",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146039,1711908708810,-691.55,0.00061095,120,"2024-03-31T18:11:48.810",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146040,1711908708819,-535.06,0.00061095,120,"2024-03-31T18:11:48.819",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146041,1711908708827,-834.34,0.00061095,120,"2024-03-31T18:11:48.827",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146042,1711908708836,-597.32,0.00061095,120,"2024-03-31T18:11:48.836",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146043,1711908708846,-2161.59,0.00061095,120,"2024-03-31T18:11:48.846",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146044,1711908708855,-523.07,0.00061095,120,"2024-03-31T18:11:48.855",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146045,1711908708864,-851.77,0.00061095,120,"2024-03-31T18:11:48.864",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146046,1711908708873,-500.0,0.00061095,120,"2024-03-31T18:11:48.873",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146047,1711908708882,-1121.03,0.00061095,120,"2024-03-31T18:11:48.882",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146048,1711908708891,-13825.54009116,0.00061095,120,"2024-03-31T18:11:48.891",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146049,1711908708900,-4836.0,0.00061095,120,"2024-03-31T18:11:48.900",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146050,1711908708909,-645.38,0.00061095,120,"2024-03-31T18:11:48.909",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146051,1711908708918,-1596.46,0.00061095,120,"2024-03-31T18:11:48.918",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146052,1711908708927,-811.08,0.00061095,120,"2024-03-31T18:11:48.927",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146053,1711908708937,-10458.3988,0.00061095,120,"2024-03-31T18:11:48.937",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146054,1711908708946,-1072.02374841,0.00061095,120,"2024-03-31T18:11:48.946",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146055,1711908708956,-520.69,0.00061095,120,"2024-03-31T18:11:48.956",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146056,1711908708965,-515.61,0.00061095,120,"2024-03-31T18:11:48.965",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146057,1711908708974,-957.02,0.00061095,120,"2024-03-31T18:11:48.974",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146058,1711908708984,-1008.26,0.00061095,120,"2024-03-31T18:11:48.984",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146059,1711908708993,-514.31121188,0.00061095,120,"2024-03-31T18:11:48.993",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146060,1711908709002,-340.8,0.00061095,120,"2024-03-31T18:11:49.002",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146061,1711908709012,-1713.68,0.00061095,21,"2024-03-31T18:11:49.012",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146062,1711908709021,-761.96,0.00061095,120,"2024-03-31T18:11:49.021",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146063,1711908709030,-647.06419031,0.00061095,120,"2024-03-31T18:11:49.030",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146064,1711908709040,-1017.58745315,0.00061095,120,"2024-03-31T18:11:49.040",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146065,1711908709049,-1083.67562623,0.00061095,120,"2024-03-31T18:11:49.049",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146066,1711908709058,-1151.78,0.00061095,120,"2024-03-31T18:11:49.058",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146067,1711908709066,-705.29,0.00061095,120,"2024-03-31T18:11:49.066",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146068,1711908709076,-1812.19526268,0.00061095,120,"2024-03-31T18:11:49.076",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146069,1711908709085,-3632.84491779,0.00061095,120,"2024-03-31T18:11:49.085",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146070,1711908709094,-777.96,0.00061095,120,"2024-03-31T18:11:49.094",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146071,1711908709103,-2065.15821149,0.00061095,120,"2024-03-31T18:11:49.103",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146072,1711908709112,-1087.01,0.00061095,120,"2024-03-31T18:11:49.112",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146073,1711908709121,-1709.17375955,0.00061095,120,"2024-03-31T18:11:49.121",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146074,1711908709130,-1274.37,0.00061095,120,"2024-03-31T18:11:49.130",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146075,1711908709139,-10405.41714874,0.00061095,120,"2024-03-31T18:11:49.139",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146076,1711908709148,-2816.55,0.00061095,120,"2024-03-31T18:11:49.148",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146077,1711908709157,-587.54,0.00061095,120,"2024-03-31T18:11:49.157",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146078,1711908709166,-574.28,0.00061095,120,"2024-03-31T18:11:49.166",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146079,1711908709175,-2188.2,0.00061095,120,"2024-03-31T18:11:49.175",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146080,1711908709184,-505.75,0.00061095,120,"2024-03-31T18:11:49.184",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146081,1711908709193,-819.96,0.00061095,120,"2024-03-31T18:11:49.193",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146082,1711908709203,-4649.25,0.00061095,120,"2024-03-31T18:11:49.203",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146083,1711908709212,-707.28573167,0.00061095,120,"2024-03-31T18:11:49.212",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146084,1711908709221,-2268.04,0.00061095,120,"2024-03-31T18:11:49.221",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146085,1711908709230,-5133.43,0.00061095,120,"2024-03-31T18:11:49.230",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146086,1711908709239,-1480.52,0.00061095,120,"2024-03-31T18:11:49.239",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146087,1711908709248,-805.26,0.00061095,120,"2024-03-31T18:11:49.248",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146088,1711908709257,-1427.49903303,0.00061095,120,"2024-03-31T18:11:49.257",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146089,1711908709266,-2273.22,0.00061095,120,"2024-03-31T18:11:49.266",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146090,1711908709275,-6661.24814711,0.00061095,120,"2024-03-31T18:11:49.275",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146091,1711908709285,-4444.10598065,0.00061095,120,"2024-03-31T18:11:49.285",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146092,1711908709294,-642.62,0.00061095,120,"2024-03-31T18:11:49.294",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146093,1711908709303,-572.97847423,0.00061095,120,"2024-03-31T18:11:49.303",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146094,1711908709312,-6431.21,0.00061095,120,"2024-03-31T18:11:49.312",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146095,1711908709321,-2363.36,0.00061095,120,"2024-03-31T18:11:49.321",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146096,1711908709330,-899.66,0.00061095,120,"2024-03-31T18:11:49.330",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146097,1711908709339,-1651.41,0.00061095,120,"2024-03-31T18:11:49.339",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146098,1711908709348,-512.81,0.00061095,120,"2024-03-31T18:11:49.348",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146099,1711908709357,-1275.60908082,0.00061095,120,"2024-03-31T18:11:49.357",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146100,1711908709366,-4863.14994565,0.00061095,120,"2024-03-31T18:11:49.366",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146101,1711908709375,-1488.35745863,0.00061095,120,"2024-03-31T18:11:49.375",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146102,1711908709384,-1110.32,0.00061095,120,"2024-03-31T18:11:49.384",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146103,1711908709393,-816.33600906,0.00061095,120,"2024-03-31T18:11:49.393",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146104,1711908709404,-669.87,0.00061095,120,"2024-03-31T18:11:49.404",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146105,1711908709414,-3231.74996892,0.00061095,120,"2024-03-31T18:11:49.414",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146106,1711908709422,-642.88,0.00061095,120,"2024-03-31T18:11:49.422",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146107,1711908709431,-713.25477749,0.00061095,120,"2024-03-31T18:11:49.431",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146108,1711908709440,-705.29,0.00061095,120,"2024-03-31T18:11:49.440",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146109,1711908709448,-2390.11209673,0.00061095,120,"2024-03-31T18:11:49.448",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146110,1711908709458,-648.89704018,0.00061095,120,"2024-03-31T18:11:49.458",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146111,1711908709467,-1994.62,0.00061095,120,"2024-03-31T18:11:49.467",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146112,1711908709476,-2619.72,0.00061095,120,"2024-03-31T18:11:49.476",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146113,1711908709485,-4662.14199947,0.00061095,120,"2024-03-31T18:11:49.485",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146114,1711908709494,-3993.01212541,0.00061095,120,"2024-03-31T18:11:49.494",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146115,1711908709504,-1467.46,0.00061095,120,"2024-03-31T18:11:49.504",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146116,1711908709513,-7813.9,0.00061095,120,"2024-03-31T18:11:49.513",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146117,1711908709523,-2947.14,0.00061095,120,"2024-03-31T18:11:49.523",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146118,1711908709532,-595.17891796,0.00061095,120,"2024-03-31T18:11:49.532",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146119,1711908709541,-635.72329326,0.00061095,120,"2024-03-31T18:11:49.541",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146120,1711908709551,-1656.28,0.00061095,120,"2024-03-31T18:11:49.551",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146121,1711908709561,-697.66286333,0.00061095,120,"2024-03-31T18:11:49.561",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146122,1711908709570,-709.39,0.00061095,120,"2024-03-31T18:11:49.570",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146123,1711908709580,-567.54,0.00061095,120,"2024-03-31T18:11:49.580",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146124,1711908709589,-12262.2588494,0.0006112,20,"2024-03-31T18:11:49.589",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146125,1711908709599,-151.0,0.00061178,120,"2024-03-31T18:11:49.599",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146126,1711908709608,-963.0,0.00061323,120,"2024-03-31T18:11:49.608",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146127,1711908709618,-702.621,0.00061323,120,"2024-03-31T18:11:49.618",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146128,1711908709627,-238.9,0.00061323,120,"2024-03-31T18:11:49.627",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146129,1711908709636,-1139.0,0.00061323,120,"2024-03-31T18:11:49.636",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146130,1711908709646,-36931.22745476,0.0006137,10,"2024-03-31T18:11:49.646",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146131,1711908709655,-1295.0,0.000614,102,"2024-03-31T18:11:49.655",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146132,1711908709665,-404.0,0.000614,102,"2024-03-31T18:11:49.665",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146133,1711908709675,-401.886,0.00061435,30,"2024-03-31T18:11:49.675",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146134,1711908709684,-150.0,0.00061463,30,"2024-03-31T18:11:49.684",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146135,1711908709695,-252.0,0.000615,116,"2024-03-31T18:11:49.695",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146136,1711908709707,-292.52630791,0.00061507,41,"2024-03-31T18:11:49.707",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146137,1711908709716,-165.12649974,0.0006164,120,"2024-03-31T18:11:49.716",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146138,1711908709726,-165.12649974,0.0006164,120,"2024-03-31T18:11:49.726",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146139,1711908709736,-165.12649974,0.0006164,120,"2024-03-31T18:11:49.736",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146140,1711908709747,-165.12649974,0.0006164,120,"2024-03-31T18:11:49.747",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146141,1711908709757,-165.12649974,0.0006164,120,"2024-03-31T18:11:49.757",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146142,1711908709766,-165.12649974,0.0006164,120,"2024-03-31T18:11:49.766",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146143,1711908709776,-165.62,0.0006164,120,"2024-03-31T18:11:49.776",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146144,1711908709786,-231.25209964,0.0006164,120,"2024-03-31T18:11:49.786",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146145,1711908709795,-231.25209964,0.0006164,120,"2024-03-31T18:11:49.795",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146146,1711908709804,-231.25209964,0.0006164,120,"2024-03-31T18:11:49.804",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146147,1711908709814,-231.25209964,0.0006164,120,"2024-03-31T18:11:49.814",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146148,1711908709823,-231.25209964,0.0006164,120,"2024-03-31T18:11:49.823",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146149,1711908709832,-231.25209964,0.0006164,120,"2024-03-31T18:11:49.832",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146150,1711908709842,-231.25209964,0.0006164,120,"2024-03-31T18:11:49.842",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146151,1711908709851,-231.25209964,0.0006164,120,"2024-03-31T18:11:49.851",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146152,1711908709861,-231.25209964,0.0006164,120,"2024-03-31T18:11:49.861",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146153,1711908709870,-231.25209964,0.0006164,120,"2024-03-31T18:11:49.870",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146154,1711908709879,-151.28941815,0.0006164,120,"2024-03-31T18:11:49.879",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146155,1711908709889,-151.28941815,0.0006164,120,"2024-03-31T18:11:49.889",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146156,1711908709898,-151.28941815,0.0006164,120,"2024-03-31T18:11:49.898",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146157,1711908709907,-151.28941815,0.0006164,120,"2024-03-31T18:11:49.907",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146158,1711908709916,-151.28941815,0.0006164,120,"2024-03-31T18:11:49.916",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146159,1711908709925,-151.28941815,0.0006164,120,"2024-03-31T18:11:49.925",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146160,1711908709935,-151.28941815,0.0006164,120,"2024-03-31T18:11:49.935",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146161,1711908709944,-151.28941815,0.0006164,120,"2024-03-31T18:11:49.944",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146162,1711908709954,-151.28941815,0.0006164,120,"2024-03-31T18:11:49.954",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146163,1711908709963,-151.28941815,0.0006164,120,"2024-03-31T18:11:49.963",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146164,1711908709972,-151.28941815,0.0006164,120,"2024-03-31T18:11:49.972",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146165,1711908709981,-151.28941815,0.0006164,120,"2024-03-31T18:11:49.981",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146166,1711908709990,-151.28941815,0.0006164,120,"2024-03-31T18:11:49.990",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146167,1711908710000,-151.28941815,0.0006164,120,"2024-03-31T18:11:50.000",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146168,1711908710010,-151.28941815,0.0006164,120,"2024-03-31T18:11:50.010",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146169,1711908710019,-151.28941815,0.0006164,120,"2024-03-31T18:11:50.019",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146170,1711908710028,-151.28941815,0.0006164,120,"2024-03-31T18:11:50.028",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146171,1711908710041,-151.28941815,0.0006164,120,"2024-03-31T18:11:50.041",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146172,1711908710050,-151.78,0.0006164,120,"2024-03-31T18:11:50.050",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146173,1711908710060,-574.97478898,0.0006164,120,"2024-03-31T18:11:50.060",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146174,1711908710069,-574.97478898,0.0006164,120,"2024-03-31T18:11:50.069",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146175,1711908710079,-574.97478898,0.0006164,120,"2024-03-31T18:11:50.079",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146176,1711908710088,-574.97478898,0.0006164,120,"2024-03-31T18:11:50.088",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146177,1711908710098,-574.97478898,0.0006164,120,"2024-03-31T18:11:50.098",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146178,1711908710108,-574.97478898,0.0006164,120,"2024-03-31T18:11:50.108",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146179,1711908710118,-574.97478898,0.0006164,120,"2024-03-31T18:11:50.118",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146180,1711908710128,-574.97478898,0.0006164,120,"2024-03-31T18:11:50.128",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146181,1711908710138,-574.97478898,0.0006164,120,"2024-03-31T18:11:50.138",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146182,1711908710148,-574.97478898,0.0006164,120,"2024-03-31T18:11:50.148",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146183,1711908710160,-165.4146484,0.0006164,120,"2024-03-31T18:11:50.160",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146184,1711908710170,-165.4146484,0.0006164,120,"2024-03-31T18:11:50.170",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146185,1711908710180,-165.4146484,0.0006164,120,"2024-03-31T18:11:50.180",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146186,1711908710189,-165.4146484,0.0006164,120,"2024-03-31T18:11:50.189",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146187,1711908710199,-165.4146484,0.0006164,120,"2024-03-31T18:11:50.199",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146188,1711908710209,-165.4146484,0.0006164,120,"2024-03-31T18:11:50.209",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146189,1711908710219,-165.91,0.0006164,120,"2024-03-31T18:11:50.219",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146190,1711908710229,-231.65550776,0.0006164,120,"2024-03-31T18:11:50.229",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146191,1711908710238,-231.65550776,0.0006164,120,"2024-03-31T18:11:50.238",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146192,1711908710248,-231.65550776,0.0006164,120,"2024-03-31T18:11:50.248",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146193,1711908710257,-231.65550776,0.0006164,120,"2024-03-31T18:11:50.257",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146194,1711908710267,-231.65550776,0.0006164,120,"2024-03-31T18:11:50.267",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146195,1711908710277,-231.65550776,0.0006164,120,"2024-03-31T18:11:50.277",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146196,1711908710287,-231.65550776,0.0006164,120,"2024-03-31T18:11:50.287",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146197,1711908710297,-231.65550776,0.0006164,120,"2024-03-31T18:11:50.297",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146198,1711908710307,-231.65550776,0.0006164,120,"2024-03-31T18:11:50.307",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146199,1711908710316,-231.65550776,0.0006164,120,"2024-03-31T18:11:50.316",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146200,1711908710326,-156.76272141,0.0006164,120,"2024-03-31T18:11:50.326",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146201,1711908710335,-156.76272141,0.0006164,120,"2024-03-31T18:11:50.335",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146202,1711908710344,-157.26,0.0006164,120,"2024-03-31T18:11:50.344",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146203,1711908710354,-156.88772141,0.0006164,120,"2024-03-31T18:11:50.354",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146204,1711908710364,-156.88772141,0.0006164,120,"2024-03-31T18:11:50.364",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146205,1711908710373,-156.88772141,0.0006164,120,"2024-03-31T18:11:50.373",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146206,1711908710383,-156.88772141,0.0006164,120,"2024-03-31T18:11:50.383",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146207,1711908710392,-156.88772141,0.0006164,120,"2024-03-31T18:11:50.392",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146208,1711908710402,-156.88772141,0.0006164,120,"2024-03-31T18:11:50.402",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146209,1711908710412,-780.06867935,0.00061643,120,"2024-03-31T18:11:50.412",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146210,1711908710422,-2404.79,0.00061784,117,"2024-03-31T18:11:50.422",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146211,1711908710431,-381.04,0.00061808,2,"2024-03-31T18:11:50.431",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146212,1711908710441,-161.37966255,0.00061849,120,"2024-03-31T18:11:50.441",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146213,1711908710450,-150.0,0.00061948,30,"2024-03-31T18:11:50.450",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146214,1711908710460,-6791.64718635,0.00062,120,"2024-03-31T18:11:50.460",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146215,1711908710470,-2000.0,0.00062,60,"2024-03-31T18:11:50.470",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146216,1711908710480,-252.0,0.00062,117,"2024-03-31T18:11:50.480",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146217,1711908710490,-231.25209964,0.00062011,120,"2024-03-31T18:11:50.490",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146218,1711908710500,-574.97478898,0.00062011,120,"2024-03-31T18:11:50.500",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146219,1711908710510,-231.65550776,0.00062011,120,"2024-03-31T18:11:50.510",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146220,1711908710520,-156.72357877,0.00062062,120,"2024-03-31T18:11:50.520",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146221,1711908710529,-1000.0,0.0006216,120,"2024-03-31T18:11:50.529",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146222,1711908710539,-151.0,0.00062192,120,"2024-03-31T18:11:50.539",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146223,1711908710549,-156.88772141,0.00062344,120,"2024-03-31T18:11:50.549",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146224,1711908710558,-252.0,0.000625,118,"2024-03-31T18:11:50.558",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146225,1711908710569,-292.52630791,0.00062505,42,"2024-03-31T18:11:50.569",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146226,1711908710578,-231.25209964,0.0006251,120,"2024-03-31T18:11:50.578",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146227,1711908710588,-574.97478898,0.0006251,120,"2024-03-31T18:11:50.588",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146228,1711908710597,-231.65550776,0.0006251,120,"2024-03-31T18:11:50.597",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146229,1711908710607,-150.0,0.00062596,30,"2024-03-31T18:11:50.607",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146230,1711908710617,-150.0,0.00062642,30,"2024-03-31T18:11:50.617",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146231,1711908710627,-157.82,0.00062685,120,"2024-03-31T18:11:50.627",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146232,1711908710637,-150.0,0.00062724,30,"2024-03-31T18:11:50.637",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146233,1711908710646,-150.0,0.00062755,30,"2024-03-31T18:11:50.646",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146234,1711908710656,-199.06141024,0.00062863,30,"2024-03-31T18:11:50.656",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146235,1711908710666,-150.0,0.00062949,30,"2024-03-31T18:11:50.666",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146236,1711908710675,-150.0,0.0006295,30,"2024-03-31T18:11:50.675",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146237,1711908710685,-150.0,0.00062977,30,"2024-03-31T18:11:50.685",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146238,1711908710696,-257.5,0.0006298,15,"2024-03-31T18:11:50.696",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146239,1711908710707,-150.5,0.0006299,15,"2024-03-31T18:11:50.707",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146240,1711908710717,-27979.86374242,0.00063,120,"2024-03-31T18:11:50.717",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146241,1711908710726,-824.15714204,0.00063,120,"2024-03-31T18:11:50.726",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146242,1711908710737,-40000.0,0.00063,30,"2024-03-31T18:11:50.737",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146243,1711908710747,-252.0,0.00063,119,"2024-03-31T18:11:50.747",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146244,1711908710757,-231.25209964,0.00063009,120,"2024-03-31T18:11:50.757",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146245,1711908710766,-574.97478898,0.00063009,120,"2024-03-31T18:11:50.766",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146246,1711908710777,-231.65550776,0.00063009,120,"2024-03-31T18:11:50.777",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146247,1711908710798,-150.0,0.00063028,30,"2024-03-31T18:11:50.798",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146248,1711908710808,-150.0,0.00063051,30,"2024-03-31T18:11:50.808",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146249,1711908710819,-300.0,0.000631,120,"2024-03-31T18:11:50.819",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146250,1711908710829,-299.99999704,0.000631,120,"2024-03-31T18:11:50.829",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146251,1711908710838,-150.0,0.00063124,30,"2024-03-31T18:11:50.838",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146252,1711908710848,-156.88772141,0.00063175,120,"2024-03-31T18:11:50.848",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146253,1711908710859,-150.0,0.00063181,30,"2024-03-31T18:11:50.859",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146254,1711908710869,-150.0,0.00063185,30,"2024-03-31T18:11:50.869",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146255,1711908710878,-300.0,0.000632,120,"2024-03-31T18:11:50.878",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146256,1711908710888,-151.0,0.00063205,120,"2024-03-31T18:11:50.888",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146257,1711908710898,-150.0,0.00063231,30,"2024-03-31T18:11:50.898",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146258,1711908710908,-150.0,0.00063238,30,"2024-03-31T18:11:50.908",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146259,1711908710918,-151.0,0.00063288,120,"2024-03-31T18:11:50.918",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146260,1711908710928,-2499.999999,0.00063288,120,"2024-03-31T18:11:50.928",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146261,1711908710938,-300.0,0.000633,120,"2024-03-31T18:11:50.938",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146262,1711908710948,-150.0,0.00063333,30,"2024-03-31T18:11:50.948",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146263,1711908710958,-162.85775373,0.00063358,120,"2024-03-31T18:11:50.958",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146264,1711908710968,-150.0,0.00063391,30,"2024-03-31T18:11:50.968",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146265,1711908710978,-300.0,0.000634,120,"2024-03-31T18:11:50.978",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146266,1711908710988,-37473.99921651,0.000635,120,"2024-03-31T18:11:50.988",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146267,1711908710998,-300.0,0.000635,120,"2024-03-31T18:11:50.998",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146268,1711908711008,-252.0,0.000635,120,"2024-03-31T18:11:51.008",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146269,1711908711018,-186.362632,0.000635,120,"2024-03-31T18:11:51.018",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146270,1711908711028,-186.362632,0.000635,120,"2024-03-31T18:11:51.028",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146271,1711908711038,-292.52630791,0.00063504,43,"2024-03-31T18:11:51.038",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146272,1711908711048,-231.25209964,0.00063508,120,"2024-03-31T18:11:51.048",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146273,1711908711058,-574.97478898,0.00063508,120,"2024-03-31T18:11:51.058",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146274,1711908711067,-231.65550776,0.00063508,120,"2024-03-31T18:11:51.067",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146275,1711908711077,-200.0,0.00063529,120,"2024-03-31T18:11:51.077",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146276,1711908711087,-150.0,0.00063552,30,"2024-03-31T18:11:51.087",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146277,1711908711096,-150.0,0.00063578,30,"2024-03-31T18:11:51.096",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146278,1711908711106,-160.52748431,0.0006358,120,"2024-03-31T18:11:51.106",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146279,1711908711116,-300.0,0.000636,120,"2024-03-31T18:11:51.116",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146280,1711908711125,-150.0,0.00063606,30,"2024-03-31T18:11:51.125",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146281,1711908711135,-591.75,0.00063636,120,"2024-03-31T18:11:51.135",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146282,1711908711145,-150.0,0.00063654,30,"2024-03-31T18:11:51.145",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146283,1711908711155,-150.0,0.00063675,30,"2024-03-31T18:11:51.155",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146284,1711908711164,-300.0,0.000637,120,"2024-03-31T18:11:51.164",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146285,1711908711174,-300.0,0.000638,120,"2024-03-31T18:11:51.174",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146286,1711908711184,-150.0,0.00063854,30,"2024-03-31T18:11:51.184",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146287,1711908711193,-2329.31253438,0.00063898,2,"2024-03-31T18:11:51.193",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146288,1711908711203,-167.81686113,0.00063898,2,"2024-03-31T18:11:51.203",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146289,1711908711212,-197.02803669,0.00063898,2,"2024-03-31T18:11:51.212",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146290,1711908711222,-150.0,0.000639,30,"2024-03-31T18:11:51.222",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146291,1711908711232,-5000.0,0.000639,120,"2024-03-31T18:11:51.232",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146292,1711908711242,-480.0,0.000639,50,"2024-03-31T18:11:51.242",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146293,1711908711252,-473.0,0.000639,40,"2024-03-31T18:11:51.252",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146294,1711908711262,-995.82,0.000639,120,"2024-03-31T18:11:51.262",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146295,1711908711272,-4394.57843402,0.000639,2,"2024-03-31T18:11:51.272",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146296,1711908711283,-250.0,0.00063908,2,"2024-03-31T18:11:51.283",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146297,1711908711292,-7336.126208,0.00063993,3,"2024-03-31T18:11:51.292",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146298,1711908711302,-1821.2881965,0.00063993,3,"2024-03-31T18:11:51.302",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146299,1711908711312,-1000.0,0.00063998,2,"2024-03-31T18:11:51.312",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146300,1711908711321,-1000.0,0.00063998,2,"2024-03-31T18:11:51.321",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146301,1711908711331,-1000.0,0.00063998,2,"2024-03-31T18:11:51.331",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146302,1711908711340,-1000.0,0.00063998,2,"2024-03-31T18:11:51.340",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146303,1711908711349,-1000.0,0.00063998,2,"2024-03-31T18:11:51.349",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146304,1711908711358,-1000.0,0.00063998,2,"2024-03-31T18:11:51.358",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146305,1711908711368,-1000.0,0.00063998,2,"2024-03-31T18:11:51.368",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146306,1711908711378,-1000.0,0.00063998,2,"2024-03-31T18:11:51.378",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146307,1711908711387,-1000.0,0.00063998,2,"2024-03-31T18:11:51.387",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146308,1711908711397,-1000.0,0.00063998,2,"2024-03-31T18:11:51.397",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146309,1711908711407,-1000.0,0.00063998,2,"2024-03-31T18:11:51.407",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146310,1711908711417,-1000.0,0.00063998,2,"2024-03-31T18:11:51.417",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146311,1711908711427,-1000.0,0.00063998,2,"2024-03-31T18:11:51.427",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146312,1711908711437,-1000.0,0.00063998,2,"2024-03-31T18:11:51.437",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146313,1711908711446,-1000.0,0.00063998,2,"2024-03-31T18:11:51.446",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146314,1711908711457,-1000.0,0.00063998,2,"2024-03-31T18:11:51.457",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146315,1711908711468,-1000.0,0.00063998,2,"2024-03-31T18:11:51.468",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146316,1711908711478,-1000.0,0.00063998,2,"2024-03-31T18:11:51.478",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146317,1711908711489,-1000.0,0.00063998,2,"2024-03-31T18:11:51.489",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146318,1711908711499,-1000.0,0.00063998,2,"2024-03-31T18:11:51.499",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146319,1711908711509,-489.66840981,0.00063998,2,"2024-03-31T18:11:51.509",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146320,1711908711520,-1000.0,0.00063999,120,"2024-03-31T18:11:51.520",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146321,1711908711529,-70004.92280445,0.00064,64,"2024-03-31T18:11:51.529",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146322,1711908711539,-151.0,0.00064,2,"2024-03-31T18:11:51.539",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146323,1711908711548,-775072.6258028,0.00064,60,"2024-03-31T18:11:51.548",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146324,1711908711675,-493.96750729,0.00054794,120,"2024-03-31T18:11:51.675",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146325,1711908711700,-6.03249271,0.00054794,120,"2024-03-31T18:11:51.700",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146326,1711908711711,-500.0,0.00055342,120,"2024-03-31T18:11:51.711",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146327,1711908711722,-500.0,0.00057808,120,"2024-03-31T18:11:51.722",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146328,1711908711734,-500.0,0.0005863,120,"2024-03-31T18:11:51.734",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146329,1711908711744,-2362.9,0.00058904,120,"2024-03-31T18:11:51.744",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146330,1711908711754,-8868.11782035,0.00064,60,"2024-03-31T18:11:51.754",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146331,1711908711765,-8402.578423,0.00064,60,"2024-03-31T18:11:51.765",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146332,1711908711880,-429.42406536,0.00041935,34,"2024-03-31T18:11:51.880",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146333,1711908711891,-617.94,0.00055068,120,"2024-03-31T18:11:51.891",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146334,1711908711900,-500.0,0.00055616,120,"2024-03-31T18:11:51.900",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146335,1711908711910,-500.0,0.0005589,120,"2024-03-31T18:11:51.910",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146336,1711908711919,-462.8,0.00058082,120,"2024-03-31T18:11:51.919",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146337,1711908711929,-500.0,0.00058904,120,"2024-03-31T18:11:51.929",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146338,1711908711938,-2362.9,0.00059178,120,"2024-03-31T18:11:51.938",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146339,1711908711948,-500.0,0.00059178,120,"2024-03-31T18:11:51.948",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146340,1711908711957,-2362.9,0.00059452,120,"2024-03-31T18:11:51.957",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146341,1711908711967,-500.0,0.00059452,120,"2024-03-31T18:11:51.967",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146342,1711908712127,-2362.9,0.00059726,120,"2024-03-31T18:11:52.127",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146343,1711908712137,-500.0,0.00059726,120,"2024-03-31T18:11:52.137",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146344,1711908712146,-2362.9,0.00059999,120,"2024-03-31T18:11:52.146",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146345,1711908712156,-448.5822126,0.00059999,120,"2024-03-31T18:11:52.156",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146346,1711908712165,-2362.9,0.00060273,120,"2024-03-31T18:11:52.165",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146347,1711908712175,-2362.9,0.00060547,120,"2024-03-31T18:11:52.175",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146348,1711908712185,-470.90148429,0.00060821,120,"2024-03-31T18:11:52.185",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146349,1711908712238,-1891.99851571,0.00060821,120,"2024-03-31T18:11:52.238",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146350,1711908712247,-49.95955081,0.00061095,120,"2024-03-31T18:11:52.247",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146351,1711908712310,-265.00948617,0.00054794,120,"2024-03-31T18:11:52.310",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146352,1711908712320,-500.0,0.00054794,120,"2024-03-31T18:11:52.320",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146353,1711908712330,-172.508578,0.00055068,120,"2024-03-31T18:11:52.330",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146354,1711908712340,-172.508578,0.00055616,120,"2024-03-31T18:11:52.340",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146355,1711908712349,-73.67935783,0.00061095,120,"2024-03-31T18:11:52.349",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146356,1711908712549,-500.0,0.00055068,120,"2024-03-31T18:11:52.549",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146357,1711908712559,-500.0,0.00055342,120,"2024-03-31T18:11:52.559",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146358,1711908712568,-500.0,0.00055616,120,"2024-03-31T18:11:52.568",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146359,1711908712577,-500.0,0.0005589,120,"2024-03-31T18:11:52.577",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146360,1711908712587,-500.0,0.00056164,120,"2024-03-31T18:11:52.587",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146361,1711908712596,-172.508578,0.00056438,120,"2024-03-31T18:11:52.596",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146362,1711908712606,-500.0,0.00056438,120,"2024-03-31T18:11:52.606",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146363,1711908712615,-500.0,0.00056712,120,"2024-03-31T18:11:52.615",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146364,1711908712625,-172.508578,0.00057534,120,"2024-03-31T18:11:52.625",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146365,1711908712635,-172.508578,0.00058904,120,"2024-03-31T18:11:52.635",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146366,1711908712644,-172.508578,0.0006,120,"2024-03-31T18:11:52.644",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146367,1711908712654,-172.508578,0.00060547,120,"2024-03-31T18:11:52.654",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146368,1711908712664,-606.19109136,0.00061095,120,"2024-03-31T18:11:52.664",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146369,1711908712673,-949.03596047,0.00061095,120,"2024-03-31T18:11:52.673",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146370,1711908712739,-1414.05523446,0.00061095,120,"2024-03-31T18:11:52.739",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146371,1711908712749,-3356.67153051,0.000639,2,"2024-03-31T18:11:52.749",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146372,1711908712760,-3416.12128971,0.000639,2,"2024-03-31T18:11:52.760",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146373,1711908712810,-172.508578,0.00055068,120,"2024-03-31T18:11:52.810",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146374,1711908712820,-3354.73182193,0.000639,2,"2024-03-31T18:11:52.820",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146375,1711908713922,-429.42406535,0.00046084,40,"2024-03-31T18:11:53.922",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146376,1711908713932,-500.0,0.00054794,120,"2024-03-31T18:11:53.932",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146377,1711908713941,-172.508578,0.00055616,120,"2024-03-31T18:11:53.941",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146378,1711908713950,-172.508578,0.00056438,120,"2024-03-31T18:11:53.950",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146379,1711908713962,-172.508578,0.00057534,120,"2024-03-31T18:11:53.962",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146380,1711908713972,-172.508578,0.00058904,120,"2024-03-31T18:11:53.972",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146381,1711908713981,-172.508578,0.0006,120,"2024-03-31T18:11:53.981",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146382,1711908713991,-172.508578,0.00060547,120,"2024-03-31T18:11:53.991",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146383,1711908714001,-24465.59782592,0.000639,2,"2024-03-31T18:11:54.001",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146384,1711908714011,-172.508578,0.00063997,120,"2024-03-31T18:11:54.011",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146385,1711908714020,-172.508578,0.00063997,120,"2024-03-31T18:11:54.020",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146386,1711908714030,-236266.86348473,0.00064,60,"2024-03-31T18:11:54.030",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146394,1711909156527,-1500.0,0.00027,2,"2024-03-31T18:19:16.527",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146395,1711909320350,738.73771562,0.0002025,2,"2024-03-31T18:22:00.350",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146396,1711909377214,1465.71922469,0.0002025,2,"2024-03-31T18:22:57.214",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146397,1711909380727,291.58831734,0.0002025,2,"2024-03-31T18:23:00.727",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146398,1711909381912,287.28645962,0.0002025,2,"2024-03-31T18:23:01.912",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146399,1711909383850,1365.08825627,0.0002025,2,"2024-03-31T18:23:03.850",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146400,1711909385258,1123.05054268,0.0002025,2,"2024-03-31T18:23:05.258",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146401,1711909396718,291.8246616,0.0002025,2,"2024-03-31T18:23:16.718",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146402,1711909397205,466.41989002,0.0002025,2,"2024-03-31T18:23:17.205",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146403,1711909401856,1365.08825627,0.0002025,2,"2024-03-31T18:23:21.856",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146404,1711909401905,287.28645962,0.0002025,2,"2024-03-31T18:23:21.905",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146405,1711909419858,1365.08825627,0.0002025,2,"2024-03-31T18:23:39.858",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146406,1711909419903,287.28645962,0.0002025,2,"2024-03-31T18:23:39.903",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146407,1711909439863,1365.08825627,0.0002025,2,"2024-03-31T18:23:59.863",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146408,1711909439906,287.28645962,0.0002025,2,"2024-03-31T18:23:59.906",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146409,1711909457905,287.28645962,0.0002025,2,"2024-03-31T18:24:17.905",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146410,1711909461871,1365.08825627,0.0002025,2,"2024-03-31T18:24:21.871",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146412,1711909477904,1365.08825627,0.0002025,2,"2024-03-31T18:24:37.904",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146413,1711909477934,169.62614718,0.0002025,2,"2024-03-31T18:24:37.934",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146414,1711909493910,1365.08825627,0.0002025,2,"2024-03-31T18:24:53.910",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146416,1711909513937,1365.08825627,0.0002025,2,"2024-03-31T18:25:13.937",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146417,1711909533883,1365.08825627,0.0002025,2,"2024-03-31T18:25:33.883",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146418,1711909554040,1365.08825627,0.0002025,2,"2024-03-31T18:25:54.040",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146419,1711909579889,212.67824151,0.0002025,2,"2024-03-31T18:26:19.889",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146448,1711909831527,-431.18512968,0.00025449,2,"2024-03-31T18:30:31.527",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146452,1711909831583,-568.81487032,0.00025449,2,"2024-03-31T18:30:31.583",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146453,1711909831592,-201.09327359,0.0002545,2,"2024-03-31T18:30:31.592",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146454,1711909831601,-510.57121386,0.0002545,2,"2024-03-31T18:30:31.601",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146455,1711909831610,-159.89996481,0.0002555,2,"2024-03-31T18:30:31.610",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146456,1711909831619,-948.9259237,0.0002565,2,"2024-03-31T18:30:31.619",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146457,1711909831628,-940.6965868,0.00027,2,"2024-03-31T18:30:31.628",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146458,1711909831638,-356.32506237,0.00027,2,"2024-03-31T18:30:31.638",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146460,1711909831647,-170.63,0.00030274,2,"2024-03-31T18:30:31.647",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146462,1711909831656,-350.0,0.00033,3,"2024-03-31T18:30:31.656",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146464,1711909831665,-400.0,0.00035,3,"2024-03-31T18:30:31.665",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146466,1711909831675,-405.0,0.000359,3,"2024-03-31T18:30:31.675",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146468,1711909831684,-124.52999088,0.000359,2,"2024-03-31T18:30:31.684",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146471,1711909831696,-375.46000912,0.000359,2,"2024-03-31T18:30:31.696",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146473,1711909831706,-8.31071623,0.00037,3,"2024-03-31T18:30:31.706",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146475,1711909831717,-441.68928377,0.00037,3,"2024-03-31T18:30:31.717",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146477,1711909831726,-150.0,0.00037808,2,"2024-03-31T18:30:31.726",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146479,1711909831735,-0.45379882,0.00040999,4,"2024-03-31T18:30:31.735",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146481,1711909831748,-149.54620118,0.00040999,4,"2024-03-31T18:30:31.748",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146483,1711909831758,-3369.36249397,0.00041,2,"2024-03-31T18:30:31.758",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146485,1711909831767,-1986.0,0.00041096,5,"2024-03-31T18:30:31.767",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146487,1711909831776,-3038.36773135,0.00041934,4,"2024-03-31T18:30:31.776",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146489,1711909831786,-153.99176872,0.00042081,30,"2024-03-31T18:30:31.786",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146491,1711909831795,-153.83,0.000428,4,"2024-03-31T18:30:31.795",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146492,1711909831804,-153.83,0.000428,4,"2024-03-31T18:30:31.804",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146493,1711909831813,-153.83,0.000428,4,"2024-03-31T18:30:31.813",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146494,1711909831822,-153.83,0.000428,4,"2024-03-31T18:30:31.822",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146495,1711909831831,-153.83,0.000428,4,"2024-03-31T18:30:31.831",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146496,1711909831840,-153.83,0.000428,4,"2024-03-31T18:30:31.840",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146497,1711909831850,-153.83,0.000428,4,"2024-03-31T18:30:31.850",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146498,1711909831859,-153.83,0.000428,4,"2024-03-31T18:30:31.859",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146499,1711909831868,-153.83,0.000428,4,"2024-03-31T18:30:31.868",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146500,1711909831877,-153.83,0.000428,4,"2024-03-31T18:30:31.877",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146501,1711909831886,-153.83,0.000428,4,"2024-03-31T18:30:31.886",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146502,1711909831895,-153.83,0.000428,4,"2024-03-31T18:30:31.895",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146503,1711909831904,-153.83,0.000428,4,"2024-03-31T18:30:31.904",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146504,1711909831914,-153.83,0.000428,4,"2024-03-31T18:30:31.914",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146505,1711909831923,-153.83,0.000428,4,"2024-03-31T18:30:31.923",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146506,1711909831932,-155.39690538,0.00046495,30,"2024-03-31T18:30:31.932",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146507,1711909831942,-1096.7320278,0.00047,120,"2024-03-31T18:30:31.942",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146508,1711909831958,-2192.36721241,0.00047,120,"2024-03-31T18:30:31.958",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146510,1711909831968,-159.10003706,0.00047586,30,"2024-03-31T18:30:31.968",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146511,1711909831978,-157.76943011,0.00047995,30,"2024-03-31T18:30:31.978",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146513,1711909831987,-151.0,0.00048,120,"2024-03-31T18:30:31.987",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146516,1711909831997,-2607.84717864,0.00048,30,"2024-03-31T18:30:31.997",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146518,1711909832006,-153.83,0.000484,6,"2024-03-31T18:30:32.006",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146520,1711909832016,-153.83,0.000484,6,"2024-03-31T18:30:32.016",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146522,1711909832025,-153.83,0.000484,6,"2024-03-31T18:30:32.025",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146524,1711909832039,-153.83,0.000484,6,"2024-03-31T18:30:32.039",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146525,1711909832048,-153.83,0.000484,6,"2024-03-31T18:30:32.048",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146526,1711909832057,-153.83,0.000484,6,"2024-03-31T18:30:32.057",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146527,1711909832067,-153.83,0.000484,6,"2024-03-31T18:30:32.067",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146528,1711909832077,-153.83,0.000484,6,"2024-03-31T18:30:32.077",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146529,1711909832086,-153.83,0.000484,6,"2024-03-31T18:30:32.086",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146530,1711909832095,-153.83,0.000484,6,"2024-03-31T18:30:32.095",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146531,1711909832104,-153.83,0.000484,6,"2024-03-31T18:30:32.104",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146532,1711909832114,-153.83,0.000484,6,"2024-03-31T18:30:32.114",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146533,1711909832124,-153.83,0.000484,6,"2024-03-31T18:30:32.124",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146534,1711909832133,-153.83,0.000484,6,"2024-03-31T18:30:32.133",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146535,1711909832143,-153.83,0.000484,6,"2024-03-31T18:30:32.143",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146536,1711909832152,-150.0,0.00048828,2,"2024-03-31T18:30:32.152",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146537,1711909832162,-261.06,0.00049179,2,"2024-03-31T18:30:32.162",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146538,1711909832171,-151.0,0.0004926,120,"2024-03-31T18:30:32.171",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146539,1711909832180,-1340.3506631,0.0004949,10,"2024-03-31T18:30:32.180",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146540,1711909832193,-1346.41988571,0.0004949,10,"2024-03-31T18:30:32.193",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146543,1711909837677,-742.0473635,0.0004949,10,"2024-03-31T18:30:37.677",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146544,1711909837735,-364.89736001,0.0004949,10,"2024-03-31T18:30:37.735",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146545,1711909837747,-529.82133345,0.0004949,10,"2024-03-31T18:30:37.747",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146546,1711909837895,-9841.12394178,0.0004949,10,"2024-03-31T18:30:37.895",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146547,1711909837905,-153.99176872,0.00049722,30,"2024-03-31T18:30:37.905",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146548,1711909837915,-2025.0,0.0005,9,"2024-03-31T18:30:37.915",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146549,1711909837924,-151.0,0.0005,120,"2024-03-31T18:30:37.924",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146550,1711909837933,-151.0,0.00050521,120,"2024-03-31T18:30:37.933",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146551,1711909837942,-153.99176872,0.00050662,60,"2024-03-31T18:30:37.942",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146552,1711909837952,-628.130432,0.00050798,82,"2024-03-31T18:30:37.952",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146553,1711909837961,-150.55,0.00050837,120,"2024-03-31T18:30:37.961",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146554,1711909837971,-158.19,0.00050864,2,"2024-03-31T18:30:37.971",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146555,1711909837980,-2198.0,0.00050973,117,"2024-03-31T18:30:37.980",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146556,1711909837989,-156.72357877,0.00051017,60,"2024-03-31T18:30:37.989",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146557,1711909837998,-775.83,0.00051041,120,"2024-03-31T18:30:37.998",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146558,1711909838007,-157.92,0.00051218,120,"2024-03-31T18:30:38.007",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146559,1711909838017,-181.91,0.00051243,2,"2024-03-31T18:30:38.017",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146560,1711909838026,-158.69,0.00051329,120,"2024-03-31T18:30:38.026",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146561,1711909838039,-650.48,0.00051397,2,"2024-03-31T18:30:38.039",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146562,1711909838048,-261.06,0.00051442,2,"2024-03-31T18:30:38.048",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146563,1711909838057,-151.0,0.00051781,120,"2024-03-31T18:30:38.057",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146564,1711909838066,-2279.80163794,0.00052052,4,"2024-03-31T18:30:38.066",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146565,1711909838075,-158.52,0.00052338,2,"2024-03-31T18:30:38.075",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146566,1711909838085,-161.37966255,0.00052407,60,"2024-03-31T18:30:38.085",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146567,1711909838094,-819.28,0.00052763,120,"2024-03-31T18:30:38.094",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146568,1711909838103,-1000.0,0.00052763,120,"2024-03-31T18:30:38.103",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146569,1711909838113,-151.0,0.00053041,120,"2024-03-31T18:30:38.113",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146570,1711909838123,-154.97192955,0.00053139,60,"2024-03-31T18:30:38.123",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146571,1711909838132,-151.0,0.00053342,120,"2024-03-31T18:30:38.132",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146573,1711909838140,-261.06,0.00053706,2,"2024-03-31T18:30:38.140",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146574,1711909838149,-539.0,0.00053973,120,"2024-03-31T18:30:38.149",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146576,1711909838158,-10001.77750184,0.00054,2,"2024-03-31T18:30:38.158",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146578,1711909838167,-2417.8,0.00054014,117,"2024-03-31T18:30:38.167",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146580,1711909838176,-153.83,0.000541,7,"2024-03-31T18:30:38.176",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146582,1711909838185,-153.83,0.000541,7,"2024-03-31T18:30:38.185",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146584,1711909838195,-153.83,0.000541,7,"2024-03-31T18:30:38.195",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146586,1711909838204,-153.83,0.000541,7,"2024-03-31T18:30:38.204",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146588,1711909838213,-153.83,0.000541,7,"2024-03-31T18:30:38.213",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146590,1711909838222,-153.83,0.000541,7,"2024-03-31T18:30:38.222",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146592,1711909838231,-153.83,0.000541,7,"2024-03-31T18:30:38.231",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146594,1711909838241,-153.83,0.000541,7,"2024-03-31T18:30:38.241",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146595,1711909838250,-153.83,0.000541,7,"2024-03-31T18:30:38.250",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146596,1711909838259,-153.83,0.000541,7,"2024-03-31T18:30:38.259",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146597,1711909838269,-153.83,0.000541,7,"2024-03-31T18:30:38.269",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146598,1711909838279,-153.83,0.000541,7,"2024-03-31T18:30:38.279",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146599,1711909838288,-153.83,0.000541,7,"2024-03-31T18:30:38.288",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146600,1711909838298,-153.83,0.000541,7,"2024-03-31T18:30:38.298",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146602,1711909838307,-153.83,0.000541,7,"2024-03-31T18:30:38.307",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146604,1711909838316,-151.0,0.00054301,120,"2024-03-31T18:30:38.316",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146606,1711909838325,-497.14667322,0.00054792,4,"2024-03-31T18:30:38.325",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146608,1711909838335,-657.72144338,0.00054792,4,"2024-03-31T18:30:38.335",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146610,1711909838344,-651.56085048,0.00054792,4,"2024-03-31T18:30:38.344",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146612,1711909838353,-186.64239769,0.00054792,4,"2024-03-31T18:30:38.353",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146614,1711909838362,-155.0,0.00054793,4,"2024-03-31T18:30:38.362",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146615,1711909838371,-500.0,0.00054794,120,"2024-03-31T18:30:38.371",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146617,1711909838380,-500.0,0.00054794,120,"2024-03-31T18:30:38.380",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146620,1711909838390,-549.56006425,0.00054794,120,"2024-03-31T18:30:38.390",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146622,1711909838399,-500.0,0.00054794,120,"2024-03-31T18:30:38.399",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146624,1711909838408,-500.0,0.00054794,120,"2024-03-31T18:30:38.408",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146626,1711909838417,-500.0,0.00054794,120,"2024-03-31T18:30:38.417",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146627,1711909838427,-500.0,0.00054794,120,"2024-03-31T18:30:38.427",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146629,1711909838436,-500.0,0.00054794,120,"2024-03-31T18:30:38.436",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146631,1711909838446,-500.0,0.00054794,120,"2024-03-31T18:30:38.446",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146633,1711909838455,-500.0,0.00054794,120,"2024-03-31T18:30:38.455",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146636,1711909838465,-500.0,0.00054794,120,"2024-03-31T18:30:38.465",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146638,1711909838474,-500.0,0.00054794,120,"2024-03-31T18:30:38.474",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146640,1711909838484,-500.0,0.00054794,120,"2024-03-31T18:30:38.484",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146642,1711909838492,-500.0,0.00054794,120,"2024-03-31T18:30:38.492",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146644,1711909838501,-500.0,0.00054794,120,"2024-03-31T18:30:38.501",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146645,1711909838510,-500.0,0.00054794,120,"2024-03-31T18:30:38.510",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146646,1711909838519,-500.0,0.00054794,120,"2024-03-31T18:30:38.519",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146647,1711909838527,-500.0,0.00054794,120,"2024-03-31T18:30:38.527",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146648,1711909838536,-500.0,0.00054794,120,"2024-03-31T18:30:38.536",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146649,1711909838544,-500.0,0.00054794,120,"2024-03-31T18:30:38.544",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146650,1711909838553,-506.55902184,0.00054794,120,"2024-03-31T18:30:38.553",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146651,1711909838562,-500.0,0.00054794,120,"2024-03-31T18:30:38.562",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146652,1711909838570,-603.78799145,0.00054794,120,"2024-03-31T18:30:38.570",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146653,1711909838579,-500.0,0.00054794,120,"2024-03-31T18:30:38.579",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146654,1711909838588,-500.0,0.00054794,120,"2024-03-31T18:30:38.588",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146656,1711909838597,-500.0,0.00054794,120,"2024-03-31T18:30:38.597",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146658,1711909838606,-500.0,0.00054794,120,"2024-03-31T18:30:38.606",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146660,1711909838615,-500.0,0.00054794,120,"2024-03-31T18:30:38.615",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146662,1711909838624,-500.0,0.00054794,120,"2024-03-31T18:30:38.624",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146664,1711909838633,-500.0,0.00054794,120,"2024-03-31T18:30:38.633",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146666,1711909838642,-500.0,0.00054794,120,"2024-03-31T18:30:38.642",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146668,1711909838651,-500.0,0.00054794,120,"2024-03-31T18:30:38.651",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146670,1711909838660,-431.01633087,0.00054794,120,"2024-03-31T18:30:38.660",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146672,1711909838669,-500.0,0.00054794,120,"2024-03-31T18:30:38.669",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146674,1711909838678,-500.0,0.00054794,120,"2024-03-31T18:30:38.678",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146676,1711909838686,-500.0,0.00054794,120,"2024-03-31T18:30:38.686",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146678,1711909838696,-504.64156856,0.00054794,7,"2024-03-31T18:30:38.696",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146680,1711909838704,-500.0,0.00054794,120,"2024-03-31T18:30:38.704",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146682,1711909838713,-500.0,0.00054794,120,"2024-03-31T18:30:38.713",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146684,1711909838723,-500.0,0.00054794,120,"2024-03-31T18:30:38.723",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146686,1711909838731,-500.0,0.00054794,120,"2024-03-31T18:30:38.731",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146688,1711909838740,-155.68722727,0.00054794,120,"2024-03-31T18:30:38.740",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146690,1711909838752,-500.0,0.00054794,120,"2024-03-31T18:30:38.752",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146692,1711909838761,-157.4,0.00054794,120,"2024-03-31T18:30:38.761",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146694,1711909838770,-500.0,0.00054794,120,"2024-03-31T18:30:38.770",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146696,1711909838779,-500.0,0.00054794,120,"2024-03-31T18:30:38.779",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146698,1711909838788,-500.0,0.00054794,120,"2024-03-31T18:30:38.788",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146700,1711909838798,-401.04,0.00054794,120,"2024-03-31T18:30:38.798",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146702,1711909838808,-500.0,0.00054794,120,"2024-03-31T18:30:38.808",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146704,1711909838818,-500.0,0.00054794,120,"2024-03-31T18:30:38.818",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146705,1711909838827,-500.0,0.00054794,120,"2024-03-31T18:30:38.827",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146708,1711909838837,-3459.31224687,0.00054968,2,"2024-03-31T18:30:38.837",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146709,1711909838846,-150.19679371,0.00054995,120,"2024-03-31T18:30:38.846",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146711,1711909838855,-1000.32922015,0.00055,120,"2024-03-31T18:30:38.855",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146713,1711909838864,-1870.28559156,0.00055,120,"2024-03-31T18:30:38.864",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146715,1711909838873,-150.19679371,0.00055023,120,"2024-03-31T18:30:38.873",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146717,1711909838882,-150.19679371,0.0005505,120,"2024-03-31T18:30:38.882",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146719,1711909838892,-216.69455299,0.00055067,4,"2024-03-31T18:30:38.892",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146721,1711909838901,-500.0,0.00055068,120,"2024-03-31T18:30:38.901",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146723,1711909838910,-500.0,0.00055068,120,"2024-03-31T18:30:38.910",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146725,1711909838919,-509.27349607,0.00055068,120,"2024-03-31T18:30:38.919",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146728,1711909838937,-500.0,0.00055068,120,"2024-03-31T18:30:38.937",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146730,1711909838949,-543.99014824,0.00055068,120,"2024-03-31T18:30:38.949",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146732,1711909838958,-500.0,0.00055068,120,"2024-03-31T18:30:38.958",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146734,1711909838967,-500.0,0.00055068,120,"2024-03-31T18:30:38.967",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146736,1711909838976,-500.0,0.00055068,120,"2024-03-31T18:30:38.976",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146737,1711909838986,-500.0,0.00055068,120,"2024-03-31T18:30:38.986",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146738,1711909838994,-500.0,0.00055068,120,"2024-03-31T18:30:38.994",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146739,1711909839003,-497.0,0.00055068,120,"2024-03-31T18:30:39.003",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146740,1711909839012,-498.80319686,0.00055068,120,"2024-03-31T18:30:39.012",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146741,1711909839021,-500.0,0.00055068,120,"2024-03-31T18:30:39.021",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146742,1711909839031,-500.0,0.00055068,120,"2024-03-31T18:30:39.031",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146743,1711909839046,-500.0,0.00055068,120,"2024-03-31T18:30:39.046",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146744,1711909839055,-500.0,0.00055068,120,"2024-03-31T18:30:39.055",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146745,1711909839065,-500.0,0.00055068,120,"2024-03-31T18:30:39.065",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146746,1711909839074,-500.0,0.00055068,120,"2024-03-31T18:30:39.074",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146747,1711909839085,-500.0,0.00055068,120,"2024-03-31T18:30:39.085",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146748,1711909839094,-150.19679371,0.00055078,120,"2024-03-31T18:30:39.094",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146749,1711909839103,-150.19679371,0.00055105,120,"2024-03-31T18:30:39.103",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146750,1711909839114,-150.19679371,0.00055132,120,"2024-03-31T18:30:39.114",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146751,1711909839124,-150.19679371,0.0005516,120,"2024-03-31T18:30:39.124",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146752,1711909839133,-150.19679371,0.00055187,120,"2024-03-31T18:30:39.133",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146753,1711909839144,-150.19679371,0.00055215,120,"2024-03-31T18:30:39.144",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146754,1711909839154,-846.7291,0.00055239,2,"2024-03-31T18:30:39.154",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146755,1711909839165,-1000.0,0.00055239,2,"2024-03-31T18:30:39.165",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146756,1711909839174,-1068.16560746,0.00055239,2,"2024-03-31T18:30:39.174",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146757,1711909839183,-419.89107743,0.00055241,33,"2024-03-31T18:30:39.183",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146758,1711909839192,-152.56590485,0.00055241,64,"2024-03-31T18:30:39.192",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146759,1711909839202,-159.18694307,0.00055241,14,"2024-03-31T18:30:39.202",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146760,1711909839211,-1000.0,0.00055241,2,"2024-03-31T18:30:39.211",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146761,1711909839221,-150.19679371,0.00055242,120,"2024-03-31T18:30:39.221",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146762,1711909839230,-776.43751146,0.00055242,2,"2024-03-31T18:30:39.230",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146763,1711909839240,-281.5001619,0.00055242,30,"2024-03-31T18:30:39.240",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146764,1711909839250,-328.56218632,0.00055242,54,"2024-03-31T18:30:39.250",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146765,1711909839260,-262.0,0.00055311,15,"2024-03-31T18:30:39.260",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146766,1711909839270,-262.0,0.00055321,15,"2024-03-31T18:30:39.270",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146767,1711909839279,-257.5,0.00055321,15,"2024-03-31T18:30:39.279",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146768,1711909839288,-166.46,0.0005533,30,"2024-03-31T18:30:39.288",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146769,1711909839298,-166.46,0.00055331,30,"2024-03-31T18:30:39.298",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146770,1711909839307,-166.46,0.00055331,30,"2024-03-31T18:30:39.307",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146771,1711909839316,-166.46,0.00055331,30,"2024-03-31T18:30:39.316",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146772,1711909839325,-166.46,0.00055331,30,"2024-03-31T18:30:39.325",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146773,1711909839334,-166.46,0.00055331,30,"2024-03-31T18:30:39.334",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146774,1711909839343,-166.46,0.00055331,30,"2024-03-31T18:30:39.343",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146775,1711909839352,-166.46,0.00055331,30,"2024-03-31T18:30:39.352",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146777,1711909839361,-166.46,0.00055331,30,"2024-03-31T18:30:39.361",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146778,1711909839371,-262.0,0.00055331,15,"2024-03-31T18:30:39.371",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146779,1711909839380,-166.46,0.00055331,30,"2024-03-31T18:30:39.380",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146780,1711909839389,-1003.4105,0.00055338,30,"2024-03-31T18:30:39.389",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146781,1711909839400,-409.2075491,0.00055339,4,"2024-03-31T18:30:39.400",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146782,1711909839410,-2844.03657921,0.00055339,10,"2024-03-31T18:30:39.410",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146784,1711909839419,-486.36160265,0.00055339,2,"2024-03-31T18:30:39.419",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146785,1711909839429,-155.0,0.00055339,4,"2024-03-31T18:30:39.429",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146786,1711909839438,-155.49601435,0.00055339,4,"2024-03-31T18:30:39.438",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146787,1711909839447,-360.83535144,0.00055339,4,"2024-03-31T18:30:39.447",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146788,1711909839457,-775.67608756,0.00055339,4,"2024-03-31T18:30:39.457",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146789,1711909839466,-763.08835726,0.00055339,4,"2024-03-31T18:30:39.466",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146790,1711909839475,-310.0,0.00055339,4,"2024-03-31T18:30:39.475",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146791,1711909839484,-806.18760338,0.00055339,4,"2024-03-31T18:30:39.484",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146792,1711909839493,-155.51803474,0.00055339,4,"2024-03-31T18:30:39.493",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146793,1711909839505,-500.0,0.00055339,120,"2024-03-31T18:30:39.505",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146794,1711909839514,-500.0,0.00055339,120,"2024-03-31T18:30:39.514",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146795,1711909839524,-500.0,0.00055339,120,"2024-03-31T18:30:39.524",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146796,1711909839533,-500.0,0.00055339,120,"2024-03-31T18:30:39.533",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146797,1711909839542,-386.7,0.00055339,120,"2024-03-31T18:30:39.542",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146798,1711909839551,-500.0,0.00055339,120,"2024-03-31T18:30:39.551",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146799,1711909839560,-500.0,0.00055339,120,"2024-03-31T18:30:39.560",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146800,1711909839569,-500.0,0.00055339,120,"2024-03-31T18:30:39.569",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146801,1711909839578,-500.0,0.00055339,120,"2024-03-31T18:30:39.578",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146802,1711909839587,-500.0,0.00055339,120,"2024-03-31T18:30:39.587",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146803,1711909839596,-500.0,0.00055339,120,"2024-03-31T18:30:39.596",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146804,1711909839604,-500.0,0.00055339,120,"2024-03-31T18:30:39.604",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146805,1711909839614,-500.0,0.00055339,120,"2024-03-31T18:30:39.614",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146806,1711909839623,-500.0,0.00055339,120,"2024-03-31T18:30:39.623",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146807,1711909839633,-500.0,0.00055339,120,"2024-03-31T18:30:39.633",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146808,1711909839642,-500.0,0.00055339,120,"2024-03-31T18:30:39.642",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146809,1711909839651,-500.0,0.00055339,120,"2024-03-31T18:30:39.651",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146810,1711909839660,-500.0,0.00055339,120,"2024-03-31T18:30:39.660",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146811,1711909839669,-500.0,0.00055339,120,"2024-03-31T18:30:39.669",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146812,1711909839679,-500.0,0.00055339,120,"2024-03-31T18:30:39.679",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146813,1711909839690,-1069.45,0.00055339,120,"2024-03-31T18:30:39.690",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146814,1711909839700,-2281.73,0.00055339,120,"2024-03-31T18:30:39.700",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146815,1711909839709,-500.0,0.00055339,120,"2024-03-31T18:30:39.709",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146816,1711909839719,-500.0,0.00055339,120,"2024-03-31T18:30:39.719",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146817,1711909839728,-500.0,0.00055339,120,"2024-03-31T18:30:39.728",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146818,1711909839737,-756.81,0.00055339,120,"2024-03-31T18:30:39.737",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146819,1711909839746,-500.0,0.00055339,120,"2024-03-31T18:30:39.746",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146820,1711909839755,-500.0,0.00055339,120,"2024-03-31T18:30:39.755",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146821,1711909839764,-500.0,0.00055339,120,"2024-03-31T18:30:39.764",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146822,1711909839773,-500.0,0.00055339,120,"2024-03-31T18:30:39.773",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146823,1711909839782,-500.0,0.00055339,120,"2024-03-31T18:30:39.782",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146824,1711909839791,-568.27,0.00055339,120,"2024-03-31T18:30:39.791",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146825,1711909839801,-500.0,0.00055339,120,"2024-03-31T18:30:39.801",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146826,1711909839810,-586.77,0.00055339,120,"2024-03-31T18:30:39.810",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146827,1711909839819,-500.0,0.00055339,120,"2024-03-31T18:30:39.819",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146828,1711909839828,-500.0,0.00055339,120,"2024-03-31T18:30:39.828",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146829,1711909839837,-216.88,0.00055339,120,"2024-03-31T18:30:39.837",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146830,1711909839847,-500.0,0.00055339,120,"2024-03-31T18:30:39.847",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146831,1711909839855,-500.0,0.00055339,120,"2024-03-31T18:30:39.855",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146832,1711909839865,-536.58,0.00055339,120,"2024-03-31T18:30:39.865",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146833,1711909839874,-925.83,0.00055339,120,"2024-03-31T18:30:39.874",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146834,1711909839882,-500.0,0.00055339,120,"2024-03-31T18:30:39.882",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146835,1711909839891,-500.0,0.00055339,120,"2024-03-31T18:30:39.891",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146836,1711909839901,-500.0,0.00055339,120,"2024-03-31T18:30:39.901",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146837,1711909839910,-500.0,0.00055339,120,"2024-03-31T18:30:39.910",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146838,1711909839919,-500.0,0.00055339,120,"2024-03-31T18:30:39.919",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146839,1711909839928,-500.0,0.00055339,120,"2024-03-31T18:30:39.928",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146840,1711909839937,-624.97,0.00055339,120,"2024-03-31T18:30:39.937",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146841,1711909839947,-500.0,0.00055339,120,"2024-03-31T18:30:39.947",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146842,1711909839955,-500.0,0.00055339,120,"2024-03-31T18:30:39.955",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146843,1711909839965,-1013.12,0.00055339,120,"2024-03-31T18:30:39.965",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146844,1711909839973,-500.0,0.00055339,120,"2024-03-31T18:30:39.973",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146845,1711909839983,-500.0,0.00055339,120,"2024-03-31T18:30:39.983",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146846,1711909839992,-500.0,0.00055339,120,"2024-03-31T18:30:39.992",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146847,1711909840001,-673.27,0.00055339,120,"2024-03-31T18:30:40.001",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146848,1711909840010,-500.0,0.00055339,120,"2024-03-31T18:30:40.010",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146849,1711909840018,-740.33,0.00055339,120,"2024-03-31T18:30:40.018",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146850,1711909840026,-500.0,0.00055339,120,"2024-03-31T18:30:40.026",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146851,1711909840037,-500.0,0.00055339,120,"2024-03-31T18:30:40.037",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146852,1711909840046,-500.0,0.00055339,120,"2024-03-31T18:30:40.046",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146853,1711909840055,-500.0,0.00055339,120,"2024-03-31T18:30:40.055",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146854,1711909840064,-588.05,0.00055339,120,"2024-03-31T18:30:40.064",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146855,1711909840073,-614.18,0.00055339,120,"2024-03-31T18:30:40.073",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146856,1711909840083,-500.0,0.00055339,120,"2024-03-31T18:30:40.083",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146857,1711909840092,-500.0,0.00055339,120,"2024-03-31T18:30:40.092",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146858,1711909840101,-500.0,0.00055339,120,"2024-03-31T18:30:40.101",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146859,1711909840111,-500.0,0.00055339,120,"2024-03-31T18:30:40.111",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146860,1711909840121,-500.0,0.00055339,120,"2024-03-31T18:30:40.121",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146861,1711909840130,-500.0,0.00055339,7,"2024-03-31T18:30:40.130",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146862,1711909840139,-1627.86,0.00055339,120,"2024-03-31T18:30:40.139",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146863,1711909840148,-500.0,0.00055339,120,"2024-03-31T18:30:40.148",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146864,1711909840157,-500.0,0.00055339,120,"2024-03-31T18:30:40.157",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146865,1711909840166,-968.55,0.00055339,120,"2024-03-31T18:30:40.166",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146866,1711909840176,-510.94,0.00055339,120,"2024-03-31T18:30:40.176",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146867,1711909840189,-500.0,0.00055339,120,"2024-03-31T18:30:40.189",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146868,1711909840198,-500.0,0.00055339,120,"2024-03-31T18:30:40.198",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146869,1711909840208,-500.0,0.00055339,120,"2024-03-31T18:30:40.208",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146870,1711909840217,-500.0,0.00055339,120,"2024-03-31T18:30:40.217",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146871,1711909840227,-500.04,0.00055339,120,"2024-03-31T18:30:40.227",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146872,1711909840237,-500.0,0.00055339,120,"2024-03-31T18:30:40.237",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146873,1711909840246,-613.97,0.00055339,120,"2024-03-31T18:30:40.246",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146874,1711909840255,-500.0,0.00055339,120,"2024-03-31T18:30:40.255",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146875,1711909840265,-500.0,0.00055339,120,"2024-03-31T18:30:40.265",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146876,1711909840274,-500.0,0.00055339,120,"2024-03-31T18:30:40.274",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146877,1711909840283,-500.0,0.00055339,120,"2024-03-31T18:30:40.283",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146878,1711909840292,-500.0,0.00055339,120,"2024-03-31T18:30:40.292",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146879,1711909840302,-500.0,0.00055339,120,"2024-03-31T18:30:40.302",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146880,1711909840311,-500.0,0.00055339,120,"2024-03-31T18:30:40.311",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146881,1711909840320,-1339.8,0.00055339,120,"2024-03-31T18:30:40.320",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146882,1711909840329,-805.97,0.00055339,120,"2024-03-31T18:30:40.329",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146883,1711909840339,-500.0,0.00055339,120,"2024-03-31T18:30:40.339",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146884,1711909840348,-500.0,0.00055339,120,"2024-03-31T18:30:40.348",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146885,1711909840357,-500.0,0.00055339,120,"2024-03-31T18:30:40.357",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146886,1711909840366,-500.0,0.00055339,120,"2024-03-31T18:30:40.366",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146887,1711909840375,-500.0,0.00055339,120,"2024-03-31T18:30:40.375",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146888,1711909840385,-500.0,0.00055339,120,"2024-03-31T18:30:40.385",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146889,1711909840394,-500.0,0.00055339,120,"2024-03-31T18:30:40.394",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146890,1711909840403,-500.0,0.00055339,120,"2024-03-31T18:30:40.403",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146891,1711909840414,-500.0,0.00055339,120,"2024-03-31T18:30:40.414",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146892,1711909840423,-831.85,0.00055339,120,"2024-03-31T18:30:40.423",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146893,1711909840432,-500.0,0.00055339,120,"2024-03-31T18:30:40.432",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146894,1711909840441,-2178.82,0.00055339,120,"2024-03-31T18:30:40.441",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146895,1711909840451,-2167.78,0.00055339,120,"2024-03-31T18:30:40.451",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146896,1711909840460,-500.0,0.00055339,120,"2024-03-31T18:30:40.460",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146897,1711909840470,-500.0,0.00055339,120,"2024-03-31T18:30:40.470",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146898,1711909840479,-2636.78,0.00055339,120,"2024-03-31T18:30:40.479",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146899,1711909840488,-500.0,0.00055339,120,"2024-03-31T18:30:40.488",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146900,1711909840497,-500.0,0.00055339,120,"2024-03-31T18:30:40.497",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146901,1711909840506,-500.0,0.00055339,120,"2024-03-31T18:30:40.506",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146902,1711909840516,-500.0,0.00055339,120,"2024-03-31T18:30:40.516",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146903,1711909840526,-500.0,0.00055339,120,"2024-03-31T18:30:40.526",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146904,1711909840535,-500.0,0.00055339,21,"2024-03-31T18:30:40.535",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146905,1711909840545,-500.0,0.00055339,120,"2024-03-31T18:30:40.545",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146906,1711909840556,-500.0,0.00055339,120,"2024-03-31T18:30:40.556",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146907,1711909840566,-500.0,0.00055339,120,"2024-03-31T18:30:40.566",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146908,1711909840575,-2880.31,0.00055339,120,"2024-03-31T18:30:40.575",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146909,1711909840584,-500.0,0.00055339,120,"2024-03-31T18:30:40.584",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146910,1711909840595,-500.0,0.00055339,120,"2024-03-31T18:30:40.595",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146911,1711909840605,-500.0,0.00055339,120,"2024-03-31T18:30:40.605",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146912,1711909840616,-1387.72,0.00055339,120,"2024-03-31T18:30:40.616",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146913,1711909840626,-500.0,0.00055339,120,"2024-03-31T18:30:40.626",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146914,1711909840637,-500.0,0.00055339,120,"2024-03-31T18:30:40.637",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146915,1711909840647,-500.0,0.00055339,120,"2024-03-31T18:30:40.647",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146916,1711909840657,-500.0,0.00055339,120,"2024-03-31T18:30:40.657",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146917,1711909840668,-500.0,0.00055339,120,"2024-03-31T18:30:40.668",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146918,1711909840679,-500.0,0.00055339,120,"2024-03-31T18:30:40.679",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146919,1711909840688,-569.72,0.00055339,120,"2024-03-31T18:30:40.688",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146920,1711909840699,-500.0,0.00055339,120,"2024-03-31T18:30:40.699",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146921,1711909840709,-500.0,0.00055339,120,"2024-03-31T18:30:40.709",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146922,1711909840720,-500.0,0.00055339,120,"2024-03-31T18:30:40.720",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146923,1711909840730,-500.0,0.00055339,120,"2024-03-31T18:30:40.730",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146924,1711909840740,-500.0,0.00055339,120,"2024-03-31T18:30:40.740",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146925,1711909840750,-500.0,0.00055339,120,"2024-03-31T18:30:40.750",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146926,1711909840760,-232.55765196,0.0005534,4,"2024-03-31T18:30:40.760",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146927,1711909840771,-12737.05031306,0.0005534,2,"2024-03-31T18:30:40.771",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146928,1711909840782,-500.0,0.0005534,120,"2024-03-31T18:30:40.782",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146929,1711909840791,-500.0,0.0005534,120,"2024-03-31T18:30:40.791",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146930,1711909840802,-500.0,0.0005534,120,"2024-03-31T18:30:40.802",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146931,1711909840812,-500.0,0.0005534,120,"2024-03-31T18:30:40.812",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146932,1711909840821,-500.0,0.0005534,120,"2024-03-31T18:30:40.821",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146933,1711909840830,-497.94124879,0.0005534,7,"2024-03-31T18:30:40.830",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146934,1711909840840,-552.0,0.0005534,120,"2024-03-31T18:30:40.840",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146935,1711909840849,-1000.0,0.0005534,120,"2024-03-31T18:30:40.849",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146936,1711909840859,-500.0,0.0005534,120,"2024-03-31T18:30:40.859",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146937,1711909840869,-500.0,0.0005534,120,"2024-03-31T18:30:40.869",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146938,1711909840879,-500.0,0.0005534,120,"2024-03-31T18:30:40.879",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146939,1711909840889,-500.0,0.0005534,120,"2024-03-31T18:30:40.889",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146940,1711909840899,-500.0,0.0005534,120,"2024-03-31T18:30:40.899",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146941,1711909840909,-500.0,0.0005534,120,"2024-03-31T18:30:40.909",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146942,1711909840918,-500.0,0.0005534,120,"2024-03-31T18:30:40.918",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146943,1711909840928,-550.56,0.0005534,120,"2024-03-31T18:30:40.928",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146944,1711909840938,-500.0,0.0005534,120,"2024-03-31T18:30:40.938",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146945,1711909840950,-500.0,0.0005534,120,"2024-03-31T18:30:40.950",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146946,1711909840961,-500.0,0.0005534,120,"2024-03-31T18:30:40.961",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146947,1711909840971,-500.0,0.0005534,120,"2024-03-31T18:30:40.971",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146948,1711909840982,-3000.0,0.0005534,120,"2024-03-31T18:30:40.982",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146949,1711909840992,-500.0,0.0005534,120,"2024-03-31T18:30:40.992",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146950,1711909841003,-500.0,0.0005534,120,"2024-03-31T18:30:41.003",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146951,1711909841013,-500.0,0.0005534,120,"2024-03-31T18:30:41.013",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146952,1711909841024,-500.0,0.0005534,120,"2024-03-31T18:30:41.024",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146953,1711909841039,-505.50705981,0.0005534,120,"2024-03-31T18:30:41.039",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146954,1711909841050,-500.0,0.0005534,120,"2024-03-31T18:30:41.050",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146955,1711909841061,-153.87,0.0005534,120,"2024-03-31T18:30:41.061",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146956,1711909841071,-500.0,0.0005534,120,"2024-03-31T18:30:41.071",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146957,1711909841082,-500.0,0.0005534,120,"2024-03-31T18:30:41.082",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146958,1711909841092,-500.0,0.0005534,120,"2024-03-31T18:30:41.092",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146959,1711909841102,-500.0,0.0005534,120,"2024-03-31T18:30:41.102",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146960,1711909841113,-500.0,0.0005534,120,"2024-03-31T18:30:41.113",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146961,1711909841124,-2000.0,0.0005534,120,"2024-03-31T18:30:41.124",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146962,1711909841133,-651.22,0.0005534,120,"2024-03-31T18:30:41.133",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146963,1711909841144,-500.0,0.0005534,120,"2024-03-31T18:30:41.144",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146964,1711909841154,-500.0,0.0005534,120,"2024-03-31T18:30:41.154",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146965,1711909841164,-500.0,0.0005534,120,"2024-03-31T18:30:41.164",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146966,1711909841174,-500.0,0.0005534,120,"2024-03-31T18:30:41.174",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146967,1711909841183,-500.0,0.0005534,120,"2024-03-31T18:30:41.183",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146968,1711909841192,-500.0,0.0005534,120,"2024-03-31T18:30:41.192",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146969,1711909841202,-500.0,0.0005534,120,"2024-03-31T18:30:41.202",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146970,1711909841211,-500.0,0.0005534,120,"2024-03-31T18:30:41.211",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146971,1711909841221,-500.0,0.0005534,120,"2024-03-31T18:30:41.221",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146972,1711909841230,-500.0,0.0005534,120,"2024-03-31T18:30:41.230",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146973,1711909841240,-500.0,0.0005534,120,"2024-03-31T18:30:41.240",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146974,1711909841250,-500.0,0.0005534,120,"2024-03-31T18:30:41.250",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146975,1711909841260,-500.0,0.0005534,120,"2024-03-31T18:30:41.260",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146976,1711909841269,-500.0,0.0005534,120,"2024-03-31T18:30:41.269",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146977,1711909841280,-500.0,0.0005534,120,"2024-03-31T18:30:41.280",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146978,1711909841290,-500.0,0.0005534,120,"2024-03-31T18:30:41.290",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146979,1711909841299,-500.0,0.0005534,120,"2024-03-31T18:30:41.299",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146980,1711909841309,-500.0,0.0005534,120,"2024-03-31T18:30:41.309",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146981,1711909841319,-500.0,0.0005534,120,"2024-03-31T18:30:41.319",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146982,1711909841333,-500.0,0.0005534,120,"2024-03-31T18:30:41.333",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146983,1711909841343,-500.0,0.0005534,120,"2024-03-31T18:30:41.343",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146984,1711909841353,-500.0,0.0005534,120,"2024-03-31T18:30:41.353",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146985,1711909841363,-500.0,0.0005534,120,"2024-03-31T18:30:41.363",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146986,1711909841373,-500.0,0.0005534,120,"2024-03-31T18:30:41.373",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146987,1711909841428,-500.0,0.0005534,120,"2024-03-31T18:30:41.428",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146988,1711909841438,-500.0,0.0005534,120,"2024-03-31T18:30:41.438",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146989,1711909841449,-500.0,0.0005534,120,"2024-03-31T18:30:41.449",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146990,1711909841458,-500.0,0.0005534,120,"2024-03-31T18:30:41.458",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146991,1711909841469,-500.0,0.0005534,120,"2024-03-31T18:30:41.469",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146992,1711909841478,-500.0,0.0005534,120,"2024-03-31T18:30:41.478",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146993,1711909841489,-500.0,0.0005534,120,"2024-03-31T18:30:41.489",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146994,1711909841499,-500.0,0.0005534,120,"2024-03-31T18:30:41.499",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146995,1711909841510,-500.0,0.0005534,120,"2024-03-31T18:30:41.510",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146996,1711909841520,-1704025.94223015,0.00055341,36,"2024-03-31T18:30:41.520",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146997,1711909841532,-927510.63759997,0.00055341,2,"2024-03-31T18:30:41.532",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146998,1711909841697,-10894.2,0.00055341,2,"2024-03-31T18:30:41.697",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321146999,1711909841778,-535.03,0.00055339,120,"2024-03-31T18:30:41.778",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147000,1711909841789,-3822.52497293,0.00055341,2,"2024-03-31T18:30:41.789",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147001,1711909841801,-359.2116,0.00055341,2,"2024-03-31T18:30:41.801",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147002,1711909841827,-4430.49086565,0.00055341,2,"2024-03-31T18:30:41.827",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147003,1711909842134,-41286.09618877,0.00055341,2,"2024-03-31T18:30:42.134",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147004,1711909842147,-689.20171545,0.00055341,2,"2024-03-31T18:30:42.147",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147005,1711909842161,-11545.79064874,0.00055341,2,"2024-03-31T18:30:42.161",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147011,1711909842714,-486.0329517,0.00042177,2,"2024-03-31T18:30:42.714",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147012,1711909842724,-1000.0,0.00055239,2,"2024-03-31T18:30:42.724",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147013,1711909842734,-500.0,0.00055339,120,"2024-03-31T18:30:42.734",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147014,1711909842743,-168.30181771,0.0005534,120,"2024-03-31T18:30:42.743",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147015,1711909842822,-331.69818229,0.0005534,120,"2024-03-31T18:30:42.822",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147016,1711909842832,-44988.45306719,0.00055341,2,"2024-03-31T18:30:42.832",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147017,1711909842844,-48467.47531164,0.00055341,2,"2024-03-31T18:30:42.844",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147018,1711909842856,-19832.52431381,0.00055341,2,"2024-03-31T18:30:42.856",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147019,1711909842868,-11584.05180065,0.00055341,2,"2024-03-31T18:30:42.868",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147020,1711909842880,-3334.19524336,0.00055341,2,"2024-03-31T18:30:42.880",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147021,1711909842893,-8226.67430666,0.00055341,2,"2024-03-31T18:30:42.893",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147022,1711909842905,-619.51855156,0.00055341,2,"2024-03-31T18:30:42.905",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147023,1711909842918,-22959.5303611,0.00055341,2,"2024-03-31T18:30:42.918",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147024,1711909842933,-7062.04511999,0.00055341,2,"2024-03-31T18:30:42.933",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147025,1711909842991,-2664.28637196,0.00055341,2,"2024-03-31T18:30:42.991",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147026,1711909843003,-2334.29743917,0.00055341,2,"2024-03-31T18:30:43.003",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147027,1711909843015,-1419.32522568,0.00055341,2,"2024-03-31T18:30:43.015",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147028,1711909843027,-2228.93965122,0.00055341,2,"2024-03-31T18:30:43.027",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147029,1711909843052,-71096.24122335,0.00055341,2,"2024-03-31T18:30:43.052",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147036,1711909843638,2455.33346268,0.00021,2,"2024-03-31T18:30:43.638",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147266,1711909845650,-141475.11266293,0.00055341,2,"2024-03-31T18:30:45.650",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147303,1711909845816,-650.439995,0.00055341,2,"2024-03-31T18:30:45.816",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147324,1711909845925,-263.0,0.00055341,2,"2024-03-31T18:30:45.925",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147332,1711909845965,-155.22402183,0.00055341,2,"2024-03-31T18:30:45.965",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147672,1711909851072,155.0,0.0002025,2,"2024-03-31T18:30:51.072",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147673,1711909857367,16945.23828515,0.0002025,2,"2024-03-31T18:30:57.367",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147676,1711910608531,2391.17100369,0.00015188,2,"2024-03-31T18:43:28.531",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147723,1711911031744,-665.08469825,0.00032999,4,"2024-03-31T18:50:31.744",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147724,1711911033219,-334.91530175,0.00032999,4,"2024-03-31T18:50:33.219",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147725,1711911033229,-350.0,0.00033,3,"2024-03-31T18:50:33.229",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147726,1711911033239,-400.0,0.00035,3,"2024-03-31T18:50:33.239",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147727,1711911033248,-450.0,0.00037,3,"2024-03-31T18:50:33.248",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147728,1711911033258,-150.0,0.00037808,2,"2024-03-31T18:50:33.258",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147729,1711911033268,-500.0,0.00039,3,"2024-03-31T18:50:33.268",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147730,1711911033277,-550.0,0.00041,3,"2024-03-31T18:50:33.277",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147731,1711911033286,-609.7117273,0.00042219,30,"2024-03-31T18:50:33.286",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147732,1711911033298,-382.30999092,0.00042219,30,"2024-03-31T18:50:33.298",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147733,1711911033309,-707.97828178,0.00042219,30,"2024-03-31T18:50:33.309",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147734,1711911033319,-281.1,0.00042219,30,"2024-03-31T18:50:33.319",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147735,1711911033328,-499.99,0.000428,2,"2024-03-31T18:50:33.328",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147736,1711911033338,-153.95,0.000428,4,"2024-03-31T18:50:33.338",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147737,1711911033347,-153.95,0.000428,4,"2024-03-31T18:50:33.347",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147738,1711911033356,-153.95,0.000428,4,"2024-03-31T18:50:33.356",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147739,1711911033365,-153.95,0.000428,4,"2024-03-31T18:50:33.365",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147740,1711911033375,-153.95,0.000428,4,"2024-03-31T18:50:33.375",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147741,1711911033385,-153.95,0.000428,4,"2024-03-31T18:50:33.385",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147742,1711911033395,-159.5969352,0.00043793,30,"2024-03-31T18:50:33.395",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147743,1711911033404,-155.89988365,0.00044324,30,"2024-03-31T18:50:33.404",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147744,1711911033416,-154.67715993,0.00044948,30,"2024-03-31T18:50:33.416",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147745,1711911033426,-157.76943012,0.00047353,30,"2024-03-31T18:50:33.426",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147746,1711911033435,-157.76943012,0.00047853,30,"2024-03-31T18:50:33.435",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147747,1711911033444,-151.0,0.00048,120,"2024-03-31T18:50:33.444",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147748,1711911033454,-164.93238216,0.00048308,30,"2024-03-31T18:50:33.454",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147749,1711911033463,-153.95,0.000484,6,"2024-03-31T18:50:33.463",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147750,1711911033473,-153.95,0.000484,6,"2024-03-31T18:50:33.473",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147751,1711911033484,-153.95,0.000484,6,"2024-03-31T18:50:33.484",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147752,1711911033493,-153.95,0.000484,6,"2024-03-31T18:50:33.493",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147753,1711911033502,-153.95,0.000484,6,"2024-03-31T18:50:33.502",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147754,1711911033512,-153.95,0.000484,6,"2024-03-31T18:50:33.512",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147755,1711911033521,-154.67715993,0.00049018,30,"2024-03-31T18:50:33.521",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147756,1711911033530,-151.0,0.00049452,120,"2024-03-31T18:50:33.530",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147757,1711911033539,-155.0,0.00049628,30,"2024-03-31T18:50:33.539",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147758,1711911033549,-240.95,0.00049861,2,"2024-03-31T18:50:33.549",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147759,1711911033557,-151.0,0.00050904,120,"2024-03-31T18:50:33.557",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147760,1711911033567,-250.0,0.00051342,120,"2024-03-31T18:50:33.567",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147761,1711911033577,-941.35,0.0005147,120,"2024-03-31T18:50:33.577",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147762,1711911033586,-156.62949283,0.00051607,60,"2024-03-31T18:50:33.586",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147763,1711911033595,-1000.0,0.00051735,120,"2024-03-31T18:50:33.595",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147764,1711911033604,-158.69,0.00051788,120,"2024-03-31T18:50:33.604",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147765,1711911033615,-153.65,0.00051823,120,"2024-03-31T18:50:33.615",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147766,1711911033625,-646.52,0.00051904,120,"2024-03-31T18:50:33.625",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147767,1711911033634,-240.95,0.00052125,2,"2024-03-31T18:50:33.634",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147768,1711911033643,-151.0,0.00052356,120,"2024-03-31T18:50:33.643",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147769,1711911033653,-2011.28197961,0.00052572,2,"2024-03-31T18:50:33.653",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147770,1711911033664,-153.99176873,0.00052586,60,"2024-03-31T18:50:33.664",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147771,1711911033673,-265.3911,0.00053255,2,"2024-03-31T18:50:33.673",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147772,1711911033683,-151.0,0.00053808,120,"2024-03-31T18:50:33.683",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147773,1711911033692,-4177.98,0.00054,117,"2024-03-31T18:50:33.692",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147774,1711911033702,-695.84149449,0.00054,117,"2024-03-31T18:50:33.702",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147775,1711911033714,-2643.89930625,0.00054,117,"2024-03-31T18:50:33.714",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147776,1711911033725,-1179.02622915,0.00054,117,"2024-03-31T18:50:33.725",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147777,1711911033736,-536.63297011,0.00054,117,"2024-03-31T18:50:33.736",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147778,1711911033746,-153.95,0.000541,7,"2024-03-31T18:50:33.746",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147779,1711911033755,-153.95,0.000541,7,"2024-03-31T18:50:33.755",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147780,1711911033764,-90.5360936,0.000541,7,"2024-03-31T18:50:33.764",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147781,1711911033779,-63.4139064,0.000541,7,"2024-03-31T18:50:33.779",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147782,1711911033789,-153.95,0.000541,7,"2024-03-31T18:50:33.789",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147783,1711911033798,-153.95,0.000541,7,"2024-03-31T18:50:33.798",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147784,1711911033807,-153.95,0.000541,7,"2024-03-31T18:50:33.807",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147785,1711911033816,-240.95,0.00054389,2,"2024-03-31T18:50:33.816",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147786,1711911033825,-1059.6182,0.00054694,2,"2024-03-31T18:50:33.825",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147787,1711911033835,-500.0,0.00054795,120,"2024-03-31T18:50:33.835",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147788,1711911033844,-819.28870137,0.000548,30,"2024-03-31T18:50:33.844",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147789,1711911033853,-153.65,0.00054984,120,"2024-03-31T18:50:33.853",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147790,1711911033862,-7747.98281495,0.0005499,2,"2024-03-31T18:50:33.862",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147791,1711911033872,-8800.0,0.00055,2,"2024-03-31T18:50:33.872",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147792,1711911033881,-19345.51439916,0.00055,5,"2024-03-31T18:50:33.881",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147805,1711911038211,-1418.56,0.00055,5,"2024-03-31T18:50:38.211",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147806,1711911038331,-7215.78934326,0.00055,5,"2024-03-31T18:50:38.331",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147807,1711911038340,-245.28023514,0.00055004,120,"2024-03-31T18:50:38.340",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147808,1711911038349,-245.28023513,0.00055122,120,"2024-03-31T18:50:38.349",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147809,1711911038358,-1459.299838,0.00055171,120,"2024-03-31T18:50:38.358",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147810,1711911038370,-275.99064415,0.00055229,30,"2024-03-31T18:50:38.370",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147811,1711911038379,-2548.71895421,0.00055239,2,"2024-03-31T18:50:38.379",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147812,1711911038394,-13572.11094579,0.00055239,2,"2024-03-31T18:50:38.394",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147813,1711911038403,-593.2726,0.00055239,2,"2024-03-31T18:50:38.403",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147814,1711911038415,-19551.7541,0.00055239,2,"2024-03-31T18:50:38.415",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147815,1711911038424,-961.34904675,0.00055239,2,"2024-03-31T18:50:38.424",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147816,1711911038433,-245.28023513,0.00055239,120,"2024-03-31T18:50:38.433",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147817,1711911038442,-150.19679372,0.00055239,120,"2024-03-31T18:50:38.442",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147818,1711911038452,-2377.33229562,0.0005524,2,"2024-03-31T18:50:38.452",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147819,1711911038463,-122.66770438,0.0005524,2,"2024-03-31T18:50:38.463",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147820,1711911038472,-152.56590483,0.00055241,64,"2024-03-31T18:50:38.472",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147821,1711911038481,-159.18694307,0.00055241,14,"2024-03-31T18:50:38.481",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147822,1711911038490,-151.0,0.0005526,120,"2024-03-31T18:50:38.490",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147823,1711911038499,-409.2773466,0.000553,33,"2024-03-31T18:50:38.499",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147824,1711911038510,-275.99064415,0.00055329,30,"2024-03-31T18:50:38.510",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147825,1711911038519,-275.99064415,0.0005533,30,"2024-03-31T18:50:38.519",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147826,1711911038529,-154.1,0.00055331,120,"2024-03-31T18:50:38.529",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147827,1711911038539,-154.1,0.00055331,120,"2024-03-31T18:50:38.539",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147828,1711911038548,-154.1,0.00055331,120,"2024-03-31T18:50:38.548",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147829,1711911038558,-154.1,0.00055331,120,"2024-03-31T18:50:38.558",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147830,1711911038567,-156.42207652,0.00055333,3,"2024-03-31T18:50:38.567",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147831,1711911038577,-157.27631021,0.00055339,4,"2024-03-31T18:50:38.577",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147832,1711911038586,-631.52242505,0.00055339,4,"2024-03-31T18:50:38.586",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147833,1711911038607,-379.88735711,0.00055339,4,"2024-03-31T18:50:38.607",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147834,1711911038618,-530.29574655,0.00055339,4,"2024-03-31T18:50:38.618",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147835,1711911038627,-884.46740785,0.00055339,4,"2024-03-31T18:50:38.627",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147837,1711911038637,-300.14249133,0.00055339,4,"2024-03-31T18:50:38.637",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147839,1711911038646,-14347.70374766,0.00055339,4,"2024-03-31T18:50:38.646",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147841,1711911038656,-315.09971444,0.00055339,4,"2024-03-31T18:50:38.656",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147842,1711911038666,-2490.07130463,0.00055339,10,"2024-03-31T18:50:38.666",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147844,1711911038675,-500.0,0.00055339,120,"2024-03-31T18:50:38.675",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147846,1711911038685,-194.10196728,0.00055339,120,"2024-03-31T18:50:38.685",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147848,1711911038694,-500.0,0.00055339,120,"2024-03-31T18:50:38.694",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147850,1711911038704,-645.3,0.00055339,16,"2024-03-31T18:50:38.704",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147853,1711911038714,-500.0,0.00055339,120,"2024-03-31T18:50:38.714",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147856,1711911038723,-500.0,0.00055339,120,"2024-03-31T18:50:38.723",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147859,1711911038733,-500.0,0.00055339,120,"2024-03-31T18:50:38.733",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147861,1711911038742,-500.0,0.00055339,120,"2024-03-31T18:50:38.742",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147863,1711911038751,-500.0,0.00055339,120,"2024-03-31T18:50:38.751",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147864,1711911038762,-500.0,0.00055339,120,"2024-03-31T18:50:38.762",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147865,1711911038771,-500.0,0.00055339,120,"2024-03-31T18:50:38.771",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147866,1711911038779,-500.0,0.00055339,120,"2024-03-31T18:50:38.779",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147867,1711911038788,-500.0,0.00055339,120,"2024-03-31T18:50:38.788",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147868,1711911038797,-500.0,0.00055339,120,"2024-03-31T18:50:38.797",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147869,1711911038807,-500.0,0.00055339,120,"2024-03-31T18:50:38.807",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147870,1711911038818,-500.0,0.00055339,120,"2024-03-31T18:50:38.818",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147871,1711911038827,-500.0,0.00055339,120,"2024-03-31T18:50:38.827",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147872,1711911038836,-302.39,0.00055339,120,"2024-03-31T18:50:38.836",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147873,1711911038845,-500.0,0.00055339,120,"2024-03-31T18:50:38.845",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147874,1711911038854,-500.0,0.00055339,120,"2024-03-31T18:50:38.854",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147875,1711911038865,-500.0,0.00055339,120,"2024-03-31T18:50:38.865",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147876,1711911038874,-500.0,0.00055339,120,"2024-03-31T18:50:38.874",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147877,1711911038882,-500.0,0.00055339,120,"2024-03-31T18:50:38.882",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147878,1711911038891,-500.0,0.00055339,120,"2024-03-31T18:50:38.891",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147879,1711911038901,-556.76951016,0.00055339,120,"2024-03-31T18:50:38.901",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147880,1711911038910,-500.0,0.00055339,120,"2024-03-31T18:50:38.910",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147881,1711911038920,-500.0,0.00055339,120,"2024-03-31T18:50:38.920",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147882,1711911038929,-500.0,0.00055339,120,"2024-03-31T18:50:38.929",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147883,1711911038938,-500.0,0.00055339,120,"2024-03-31T18:50:38.938",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147884,1711911038947,-500.0,0.00055339,120,"2024-03-31T18:50:38.947",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147885,1711911038956,-500.0,0.00055339,120,"2024-03-31T18:50:38.956",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147886,1711911038965,-504.69,0.00055339,120,"2024-03-31T18:50:38.965",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147887,1711911038974,-500.0,0.00055339,120,"2024-03-31T18:50:38.974",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147888,1711911038983,-500.0,0.00055339,120,"2024-03-31T18:50:38.983",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147889,1711911038991,-500.0,0.00055339,120,"2024-03-31T18:50:38.991",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147890,1711911039000,-500.0,0.00055339,120,"2024-03-31T18:50:39.000",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147891,1711911039010,-500.0,0.00055339,120,"2024-03-31T18:50:39.010",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147892,1711911039018,-500.0,0.00055339,120,"2024-03-31T18:50:39.018",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147893,1711911039027,-500.0,0.00055339,120,"2024-03-31T18:50:39.027",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147894,1711911039037,-303.84257811,0.00055339,120,"2024-03-31T18:50:39.037",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147895,1711911039046,-500.0,0.00055339,120,"2024-03-31T18:50:39.046",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147896,1711911039055,-500.0,0.00055339,120,"2024-03-31T18:50:39.055",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147897,1711911039069,-500.0,0.00055339,120,"2024-03-31T18:50:39.069",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147898,1711911039080,-500.0,0.00055339,120,"2024-03-31T18:50:39.080",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147899,1711911039092,-500.0,0.00055339,120,"2024-03-31T18:50:39.092",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147900,1711911039104,-500.0,0.00055339,120,"2024-03-31T18:50:39.104",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147901,1711911039115,-500.0,0.00055339,120,"2024-03-31T18:50:39.115",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147902,1711911039126,-500.0,0.00055339,120,"2024-03-31T18:50:39.126",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147903,1711911039137,-500.0,0.00055339,120,"2024-03-31T18:50:39.137",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147904,1711911039148,-500.0,0.00055339,120,"2024-03-31T18:50:39.148",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147905,1711911039158,-500.0,0.00055339,120,"2024-03-31T18:50:39.158",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147906,1711911039170,-771.18,0.00055339,120,"2024-03-31T18:50:39.170",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147907,1711911039179,-646.2,0.00055339,120,"2024-03-31T18:50:39.179",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147908,1711911039189,-500.0,0.00055339,120,"2024-03-31T18:50:39.189",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147909,1711911039199,-2290.82,0.00055339,120,"2024-03-31T18:50:39.199",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147910,1711911039211,-1633.44,0.00055339,120,"2024-03-31T18:50:39.211",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147911,1711911039220,-411.12355601,0.00055339,120,"2024-03-31T18:50:39.220",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147912,1711911039231,-500.0,0.00055339,120,"2024-03-31T18:50:39.231",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147913,1711911039242,-500.0,0.00055339,120,"2024-03-31T18:50:39.242",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147914,1711911039252,-1149.09,0.00055339,120,"2024-03-31T18:50:39.252",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147915,1711911039263,-729.53,0.00055339,120,"2024-03-31T18:50:39.263",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147916,1711911039273,-1813.09,0.00055339,120,"2024-03-31T18:50:39.273",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147917,1711911039284,-1165.88,0.00055339,120,"2024-03-31T18:50:39.284",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147918,1711911039295,-963.82,0.00055339,120,"2024-03-31T18:50:39.295",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147919,1711911039306,-500.0,0.00055339,120,"2024-03-31T18:50:39.306",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147920,1711911039317,-2186.64,0.00055339,120,"2024-03-31T18:50:39.317",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147921,1711911039328,-500.0,0.00055339,120,"2024-03-31T18:50:39.328",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147922,1711911039338,-276.15953791,0.00055339,120,"2024-03-31T18:50:39.338",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147923,1711911039348,-1453.15,0.00055339,120,"2024-03-31T18:50:39.348",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147924,1711911039359,-500.0,0.00055339,120,"2024-03-31T18:50:39.359",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147925,1711911039369,-500.0,0.00055339,120,"2024-03-31T18:50:39.369",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147926,1711911039379,-1474.93,0.00055339,120,"2024-03-31T18:50:39.379",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147927,1711911039389,-633.4,0.00055339,120,"2024-03-31T18:50:39.389",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147928,1711911039400,-563.2,0.00055339,120,"2024-03-31T18:50:39.400",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147929,1711911039413,-1243.5,0.00055339,120,"2024-03-31T18:50:39.413",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147930,1711911039424,-500.0,0.00055339,120,"2024-03-31T18:50:39.424",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147931,1711911039436,-563.55,0.00055339,120,"2024-03-31T18:50:39.436",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147932,1711911039447,-2891.74,0.00055339,120,"2024-03-31T18:50:39.447",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147933,1711911039457,-2697.8949866,0.00055339,120,"2024-03-31T18:50:39.457",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147934,1711911039471,-490.0050134,0.00055339,120,"2024-03-31T18:50:39.471",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147935,1711911039482,-500.0,0.00055339,120,"2024-03-31T18:50:39.482",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147936,1711911039493,-328.82805847,0.00055339,120,"2024-03-31T18:50:39.493",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147937,1711911039504,-552.68,0.00055339,120,"2024-03-31T18:50:39.504",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147938,1711911039515,-2090.46,0.00055339,120,"2024-03-31T18:50:39.515",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147939,1711911039526,-1202.36,0.00055339,120,"2024-03-31T18:50:39.526",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147940,1711911039538,-500.0,0.00055339,120,"2024-03-31T18:50:39.538",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147941,1711911039550,-579.51,0.00055339,120,"2024-03-31T18:50:39.550",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147942,1711911039561,-500.0,0.00055339,120,"2024-03-31T18:50:39.561",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147943,1711911039571,-500.0,0.00055339,120,"2024-03-31T18:50:39.571",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147944,1711911039580,-3498.16,0.00055339,120,"2024-03-31T18:50:39.580",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147945,1711911039590,-500.0,0.00055339,120,"2024-03-31T18:50:39.590",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147946,1711911039600,-500.0,0.00055339,120,"2024-03-31T18:50:39.600",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147947,1711911039612,-816.2,0.00055339,120,"2024-03-31T18:50:39.612",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147950,1711911039624,-2182.84,0.00055339,120,"2024-03-31T18:50:39.624",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147952,1711911039636,-500.0,0.00055339,120,"2024-03-31T18:50:39.636",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147954,1711911039647,-500.0,0.00055339,120,"2024-03-31T18:50:39.647",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147956,1711911039659,-500.0,0.00055339,120,"2024-03-31T18:50:39.659",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147959,1711911039671,-444.6,0.00055339,120,"2024-03-31T18:50:39.671",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147961,1711911039683,-500.0,0.00055339,120,"2024-03-31T18:50:39.683",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147963,1711911039694,-500.0,0.00055339,120,"2024-03-31T18:50:39.694",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147965,1711911039705,-5640.61,0.00055339,120,"2024-03-31T18:50:39.705",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147968,1711911039717,-4702.63,0.00055339,120,"2024-03-31T18:50:39.717",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147972,1711911039727,-644.3,0.00055339,120,"2024-03-31T18:50:39.727",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147974,1711911039737,-810.25,0.00055339,120,"2024-03-31T18:50:39.737",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147977,1711911039748,-500.0,0.00055339,120,"2024-03-31T18:50:39.748",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147979,1711911039758,-500.0,0.00055339,120,"2024-03-31T18:50:39.758",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147981,1711911039768,-500.0,0.00055339,120,"2024-03-31T18:50:39.768",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147983,1711911039779,-1629.04,0.00055339,120,"2024-03-31T18:50:39.779",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147985,1711911039790,-203.84254071,0.00055339,120,"2024-03-31T18:50:39.790",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147987,1711911039801,-500.0,0.00055339,120,"2024-03-31T18:50:39.801",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147989,1711911039811,-351.03,0.00055339,120,"2024-03-31T18:50:39.811",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147991,1711911039823,-500.0,0.00055339,120,"2024-03-31T18:50:39.823",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147993,1711911039833,-693.16,0.00055339,21,"2024-03-31T18:50:39.833",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147996,1711911039844,-500.0,0.00055339,120,"2024-03-31T18:50:39.844",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321147998,1711911039856,-500.0,0.00055339,120,"2024-03-31T18:50:39.856",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148000,1711911039868,-500.0,0.00055339,120,"2024-03-31T18:50:39.868",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148002,1711911039879,-500.0,0.00055339,120,"2024-03-31T18:50:39.879",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148004,1711911039890,-4741.00666435,0.0005534,30,"2024-03-31T18:50:39.890",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148006,1711911039901,-4140.37272748,0.0005534,2,"2024-03-31T18:50:39.901",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148008,1711911039912,-189.99361359,0.0005534,120,"2024-03-31T18:50:39.912",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148011,1711911039924,-500.0,0.0005534,120,"2024-03-31T18:50:39.924",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148013,1711911039935,-500.0,0.0005534,120,"2024-03-31T18:50:39.935",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148015,1711911039946,-500.0,0.0005534,120,"2024-03-31T18:50:39.946",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148017,1711911039956,-500.0,0.0005534,120,"2024-03-31T18:50:39.956",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148019,1711911039965,-500.0,0.0005534,120,"2024-03-31T18:50:39.965",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148021,1711911039976,-500.0,0.0005534,50,"2024-03-31T18:50:39.976",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148022,1711911039985,-500.0,0.0005534,120,"2024-03-31T18:50:39.985",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148024,1711911039995,-500.0,0.0005534,120,"2024-03-31T18:50:39.995",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148026,1711911040005,-129.32542727,0.0005534,120,"2024-03-31T18:50:40.005",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148028,1711911040018,-370.67457273,0.0005534,120,"2024-03-31T18:50:40.018",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148030,1711911040028,-428.26,0.0005534,120,"2024-03-31T18:50:40.028",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148032,1711911040038,-500.0,0.0005534,120,"2024-03-31T18:50:40.038",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148034,1711911040049,-500.0,0.0005534,120,"2024-03-31T18:50:40.049",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148037,1711911040060,-839.6,0.0005534,120,"2024-03-31T18:50:40.060",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148039,1711911040071,-500.0,0.0005534,120,"2024-03-31T18:50:40.071",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148041,1711911040080,-311.6133409,0.0005534,120,"2024-03-31T18:50:40.080",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148051,1711911040174,-188.3866591,0.0005534,120,"2024-03-31T18:50:40.174",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148053,1711911040184,-345.57031829,0.0005534,120,"2024-03-31T18:50:40.184",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148056,1711911040197,-154.42968171,0.0005534,120,"2024-03-31T18:50:40.197",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148058,1711911040207,-3312.3975961,0.0005534,120,"2024-03-31T18:50:40.207",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148060,1711911040219,-1366.4024039,0.0005534,120,"2024-03-31T18:50:40.219",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148062,1711911040231,-500.0,0.0005534,120,"2024-03-31T18:50:40.231",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148064,1711911040242,-500.0,0.0005534,120,"2024-03-31T18:50:40.242",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148066,1711911040252,-498.27764839,0.0005534,120,"2024-03-31T18:50:40.252",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148069,1711911040269,-41.87235161,0.0005534,120,"2024-03-31T18:50:40.269",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148071,1711911040279,-934.98,0.0005534,120,"2024-03-31T18:50:40.279",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148073,1711911040289,-500.0,0.0005534,120,"2024-03-31T18:50:40.289",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148075,1711911040300,-746.62,0.0005534,120,"2024-03-31T18:50:40.300",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148077,1711911040310,-500.0,0.0005534,120,"2024-03-31T18:50:40.310",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148079,1711911040320,-500.0,0.0005534,120,"2024-03-31T18:50:40.320",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148080,1711911040330,-1053.74,0.0005534,120,"2024-03-31T18:50:40.330",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148081,1711911040341,-2995.15,0.0005534,120,"2024-03-31T18:50:40.341",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148082,1711911040350,-500.0,0.0005534,120,"2024-03-31T18:50:40.350",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148083,1711911040361,-500.0,0.0005534,120,"2024-03-31T18:50:40.361",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148084,1711911040371,-500.0,0.0005534,120,"2024-03-31T18:50:40.371",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148085,1711911040381,-514.22,0.0005534,120,"2024-03-31T18:50:40.381",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148086,1711911040391,-596.48459702,0.0005534,120,"2024-03-31T18:50:40.391",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148088,1711911040404,-2094.35,0.0005534,120,"2024-03-31T18:50:40.404",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148090,1711911040414,-500.0,0.0005534,120,"2024-03-31T18:50:40.414",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148092,1711911040424,-563.78,0.0005534,120,"2024-03-31T18:50:40.424",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148095,1711911040435,-500.0,0.0005534,120,"2024-03-31T18:50:40.435",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148097,1711911040446,-500.0,0.0005534,120,"2024-03-31T18:50:40.446",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148099,1711911040456,-500.0,0.0005534,120,"2024-03-31T18:50:40.456",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148101,1711911040466,-500.0,0.0005534,120,"2024-03-31T18:50:40.466",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148103,1711911040476,-351.09642065,0.0005534,120,"2024-03-31T18:50:40.476",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148111,1711911040628,-310.18357935,0.0005534,120,"2024-03-31T18:50:40.628",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148112,1711911040638,-500.0,0.0005534,120,"2024-03-31T18:50:40.638",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148113,1711911040648,-500.0,0.0005534,120,"2024-03-31T18:50:40.648",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148114,1711911040658,-500.0,0.0005534,120,"2024-03-31T18:50:40.658",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148115,1711911040668,-500.0,0.0005534,120,"2024-03-31T18:50:40.668",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148116,1711911040678,-383.67384607,0.0005534,120,"2024-03-31T18:50:40.678",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148117,1711911040691,-116.32615393,0.0005534,120,"2024-03-31T18:50:40.691",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148118,1711911040701,-338.79383807,0.0005534,7,"2024-03-31T18:50:40.701",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148128,1711911043926,-565.63,0.00055339,120,"2024-03-31T18:50:43.926",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148129,1711911043936,-442.92505785,0.00055339,120,"2024-03-31T18:50:43.936",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148130,1711911043958,-296.12494215,0.00055339,120,"2024-03-31T18:50:43.958",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148131,1711911043968,-161.20616193,0.0005534,7,"2024-03-31T18:50:43.968",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148132,1711911043979,-651.74,0.0005534,120,"2024-03-31T18:50:43.979",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148133,1711911043989,-425.92889592,0.0005534,120,"2024-03-31T18:50:43.989",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148134,1711911044001,-74.07110408,0.0005534,120,"2024-03-31T18:50:44.001",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148135,1711911044011,-500.0,0.0005534,120,"2024-03-31T18:50:44.011",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148136,1711911044021,-202.22661624,0.0005534,74,"2024-03-31T18:50:44.021",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148137,1711911044033,-313.04327376,0.0005534,74,"2024-03-31T18:50:44.033",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148138,1711911044044,-738.23,0.0005534,120,"2024-03-31T18:50:44.044",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148139,1711911044054,-500.0,0.0005534,120,"2024-03-31T18:50:44.054",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148140,1711911044064,-500.0,0.0005534,120,"2024-03-31T18:50:44.064",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148141,1711911044074,-879.8,0.0005534,120,"2024-03-31T18:50:44.074",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148142,1711911044084,-500.0,0.0005534,120,"2024-03-31T18:50:44.084",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148143,1711911044094,-500.0,0.0005534,120,"2024-03-31T18:50:44.094",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148144,1711911044104,-617.34,0.0005534,120,"2024-03-31T18:50:44.104",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148145,1711911044114,-500.0,0.0005534,120,"2024-03-31T18:50:44.114",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148146,1711911044124,-500.0,0.0005534,120,"2024-03-31T18:50:44.124",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148147,1711911044134,-513.77,0.0005534,120,"2024-03-31T18:50:44.134",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148148,1711911044143,-500.0,0.0005534,120,"2024-03-31T18:50:44.143",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148149,1711911044153,-500.0,0.0005534,120,"2024-03-31T18:50:44.153",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148150,1711911044163,-500.0,0.0005534,120,"2024-03-31T18:50:44.163",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148151,1711911044173,-500.0,0.0005534,120,"2024-03-31T18:50:44.173",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148152,1711911044183,-500.0,0.0005534,120,"2024-03-31T18:50:44.183",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148153,1711911044193,-500.0,0.0005534,120,"2024-03-31T18:50:44.193",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148154,1711911044203,-352.82,0.0005534,120,"2024-03-31T18:50:44.203",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148155,1711911044214,-500.0,0.0005534,120,"2024-03-31T18:50:44.214",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148156,1711911044225,-500.0,0.0005534,120,"2024-03-31T18:50:44.225",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148157,1711911044236,-500.0,0.0005534,120,"2024-03-31T18:50:44.236",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148158,1711911044246,-500.0,0.0005534,120,"2024-03-31T18:50:44.246",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148159,1711911044258,-501.36,0.0005534,120,"2024-03-31T18:50:44.258",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148160,1711911044268,-66137.79306987,0.00055341,2,"2024-03-31T18:50:44.268",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148161,1711911044280,-18268.69043008,0.00055341,2,"2024-03-31T18:50:44.280",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148162,1711911044297,-253.18728431,0.00055341,2,"2024-03-31T18:50:44.297",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148163,1711911044309,-2161.01815078,0.00055341,2,"2024-03-31T18:50:44.309",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148164,1711911044321,-14217.6,0.00055341,2,"2024-03-31T18:50:44.321",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148165,1711911044333,-10147.87117894,0.00055341,2,"2024-03-31T18:50:44.333",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148166,1711911044345,-5657.23665141,0.00055341,2,"2024-03-31T18:50:44.345",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148167,1711911044365,-275505.71644428,0.00055341,2,"2024-03-31T18:50:44.365",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148170,1711911045584,8534.19685754,0.00015188,2,"2024-03-31T18:50:45.584",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148173,1711911045781,-260.33385912,0.00055339,120,"2024-03-31T18:50:45.781",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148175,1711911046084,-239.66614088,0.00055339,120,"2024-03-31T18:50:46.084",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148176,1711911046094,-500.0,0.00055339,120,"2024-03-31T18:50:46.094",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148177,1711911046103,-7938.79719249,0.00055341,2,"2024-03-31T18:50:46.103",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148179,1711911046148,-53097.81999999,0.00055341,2,"2024-03-31T18:50:46.148",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148181,1711911046446,-283400.71123359,0.00055341,2,"2024-03-31T18:50:46.446",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148184,1711911048509,862.95267147,0.00015188,2,"2024-03-31T18:50:48.509",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148185,1711911049753,939.29437694,0.00015188,2,"2024-03-31T18:50:49.753",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148186,1711911054793,407.26774146,0.00014732,2,"2024-03-31T18:50:54.793",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148187,1711911059098,1131.15465862,0.00015188,2,"2024-03-31T18:50:59.098",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148188,1711911059150,426.95041108,0.00015188,2,"2024-03-31T18:50:59.150",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148189,1711911059407,488.95597034,0.00015188,2,"2024-03-31T18:50:59.407",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148190,1711911059433,201.58592493,0.00015188,2,"2024-03-31T18:50:59.433",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148191,1711911060243,287.28645962,0.00015188,2,"2024-03-31T18:51:00.243",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148192,1711911063535,1465.71922469,0.00015188,2,"2024-03-31T18:51:03.535",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148193,1711911064134,1365.08825627,0.00015188,2,"2024-03-31T18:51:04.134",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148194,1711911065722,617.81087795,0.00015188,2,"2024-03-31T18:51:05.722",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148195,1711911066421,295.5862763,0.00015188,2,"2024-03-31T18:51:06.421",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148197,1711911070243,81014.9792891,0.00025,2,"2024-03-31T18:51:10.243",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148198,1711911070313,64259.66653733,0.00025,2,"2024-03-31T18:51:10.313",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148199,1711911078200,362.89845886,0.00015188,2,"2024-03-31T18:51:18.200",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148200,1711911082201,850.83122557,0.00015188,2,"2024-03-31T18:51:22.201",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148201,1711911083475,501.81720493,0.00015188,2,"2024-03-31T18:51:23.475",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148202,1711911085058,387.27222009,0.00025,2,"2024-03-31T18:51:25.058",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148210,1711911237202,22190.13177046,0.00025,2,"2024-03-31T18:53:57.202",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148211,1711911237225,2000.0,0.00025,2,"2024-03-31T18:53:57.225",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148212,1711911237247,2000.0,0.00025,2,"2024-03-31T18:53:57.247",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148213,1711911237273,2000.0,0.00025,2,"2024-03-31T18:53:57.273",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148214,1711911237293,2000.0,0.00025,2,"2024-03-31T18:53:57.293",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148215,1711911237315,2000.0,0.00025,2,"2024-03-31T18:53:57.315",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148216,1711911237336,2000.0,0.00025,2,"2024-03-31T18:53:57.336",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148217,1711911237357,2000.0,0.00025,2,"2024-03-31T18:53:57.357",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148218,1711911237378,2000.0,0.00025,2,"2024-03-31T18:53:57.378",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148219,1711911237401,2000.0,0.00025,2,"2024-03-31T18:53:57.401",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148220,1711911237422,2000.0,0.00025,2,"2024-03-31T18:53:57.422",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148221,1711911237443,2000.0,0.00025,2,"2024-03-31T18:53:57.443",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148222,1711911237468,637.52237987,0.00025,2,"2024-03-31T18:53:57.468",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148246,1711911637670,150.0,0.00025,2,"2024-03-31T19:00:37.670",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148247,1711911637691,150.0,0.00025,2,"2024-03-31T19:00:37.691",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148248,1711911637712,150.0,0.00025,2,"2024-03-31T19:00:37.712",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148249,1711911637733,150.0,0.00025,2,"2024-03-31T19:00:37.733",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148250,1711911637754,150.0,0.00025,2,"2024-03-31T19:00:37.754",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148251,1711911637776,12.5583115,0.00025,2,"2024-03-31T19:00:37.776",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148252,1711911638154,137.4416885,0.00025,2,"2024-03-31T19:00:38.154",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148253,1711911638177,150.0,0.00025,2,"2024-03-31T19:00:38.177",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148254,1711911638197,150.0,0.00025,2,"2024-03-31T19:00:38.197",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148255,1711911638219,150.0,0.00025,2,"2024-03-31T19:00:38.219",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148256,1711911638241,204.23538039,0.00025,2,"2024-03-31T19:00:38.241",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148257,1711911638262,150.0,0.00025,2,"2024-03-31T19:00:38.262",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148258,1711911638285,1362.47762013,0.00025,2,"2024-03-31T19:00:38.285",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148259,1711911638307,2000.0,0.00025,2,"2024-03-31T19:00:38.307",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148260,1711911638330,2000.0,0.00025,2,"2024-03-31T19:00:38.330",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148261,1711911638353,2000.0,0.00025,2,"2024-03-31T19:00:38.353",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148262,1711911638375,2000.0,0.00025,2,"2024-03-31T19:00:38.375",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148263,1711911638398,2000.0,0.00025,2,"2024-03-31T19:00:38.398",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148264,1711911638421,2000.0,0.00025,2,"2024-03-31T19:00:38.421",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148265,1711911638444,2000.0,0.00025,2,"2024-03-31T19:00:38.444",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148266,1711911638466,2000.0,0.00025,2,"2024-03-31T19:00:38.466",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148267,1711911638490,1026.49532609,0.00025,2,"2024-03-31T19:00:38.490",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148268,1711911641808,939.29437694,0.00025,2,"2024-03-31T19:00:41.808",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148270,1711911645544,34.21029697,0.00025,2,"2024-03-31T19:00:45.544",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148271,1711911645565,1431.50892772,0.00025,2,"2024-03-31T19:00:45.565",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148272,1711911645789,568.49107228,0.00025,2,"2024-03-31T19:00:45.789",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148273,1711911645810,2000.0,0.00025,2,"2024-03-31T19:00:45.810",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148274,1711911645834,75468.42734863,0.00025,2,"2024-03-31T19:00:45.834",0.00041975,88.82,0.9648328355286577,1044109058.1429161]
[321148290,1711912232739,-155.0,0.00032999,3,"2024-03-31T19:10:32.739",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148291,1711912232749,-350.0,0.00033,3,"2024-03-31T19:10:32.749",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148292,1711912232758,-400.0,0.00035,3,"2024-03-31T19:10:32.758",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148293,1711912232767,-450.0,0.00037,3,"2024-03-31T19:10:32.767",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148294,1711912232776,-182.5,0.00037808,2,"2024-03-31T19:10:32.776",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148295,1711912232787,-150.0,0.00037808,2,"2024-03-31T19:10:32.787",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148296,1711912232797,-162.0,0.000389,2,"2024-03-31T19:10:32.797",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148297,1711912232806,-16.1786571,0.00038968,4,"2024-03-31T19:10:32.806",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148298,1711912232848,-141.09765311,0.00038968,4,"2024-03-31T19:10:32.848",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148299,1711912232857,-170.9630301,0.00038969,4,"2024-03-31T19:10:32.857",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148300,1711912232869,-460.55939495,0.00038969,4,"2024-03-31T19:10:32.869",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148301,1711912232878,-150.0,0.00038969,5,"2024-03-31T19:10:32.878",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148302,1711912232887,-150.0,0.00038969,5,"2024-03-31T19:10:32.887",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148303,1711912232897,-364.18813852,0.0003897,2,"2024-03-31T19:10:32.897",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148304,1711912232909,-1011.74147509,0.0003897,2,"2024-03-31T19:10:32.909",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148305,1711912232921,-307.25884678,0.0003897,2,"2024-03-31T19:10:32.921",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148306,1711912232932,-2104.85491228,0.0003897,2,"2024-03-31T19:10:32.932",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148307,1711912232944,-25474.38424905,0.0003897,2,"2024-03-31T19:10:32.944",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148308,1711912232953,-500.0,0.00039,3,"2024-03-31T19:10:32.953",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148309,1711912232963,-499.99,0.00039,2,"2024-03-31T19:10:32.963",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148310,1711912232972,-542.06333978,0.0004,120,"2024-03-31T19:10:32.972",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148311,1711912232981,-254.56,0.00040973,2,"2024-03-31T19:10:32.981",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148312,1711912232991,-784.45,0.00041033,2,"2024-03-31T19:10:32.991",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148313,1711912233002,-800.0,0.00041084,2,"2024-03-31T19:10:33.002",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148314,1711912233012,-9383.97,0.00041147,2,"2024-03-31T19:10:33.012",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148315,1711912233021,-176.51,0.00041703,15,"2024-03-31T19:10:33.021",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148316,1711912233030,-1304.67198545,0.00042,2,"2024-03-31T19:10:33.030",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148317,1711912233039,-6314.60483227,0.00042047,2,"2024-03-31T19:10:33.039",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148318,1711912233048,-7541.29825596,0.00042057,2,"2024-03-31T19:10:33.048",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148319,1711912233057,-152.56590483,0.00042082,14,"2024-03-31T19:10:33.057",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148320,1711912233067,-159.18694307,0.00042082,10,"2024-03-31T19:10:33.067",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148321,1711912233076,-227.54628654,0.0004209,2,"2024-03-31T19:10:33.076",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148322,1711912233085,-227.54628654,0.0004209,2,"2024-03-31T19:10:33.085",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148323,1711912233095,-227.54628654,0.0004209,2,"2024-03-31T19:10:33.095",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148324,1711912233103,-227.54628654,0.0004209,2,"2024-03-31T19:10:33.103",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148325,1711912233112,-227.54628654,0.0004209,2,"2024-03-31T19:10:33.112",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148326,1711912233123,-227.54628654,0.0004209,2,"2024-03-31T19:10:33.123",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148327,1711912233133,-227.54628654,0.0004209,2,"2024-03-31T19:10:33.133",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148328,1711912233142,-227.54628654,0.0004209,2,"2024-03-31T19:10:33.142",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148329,1711912233151,-227.54628654,0.0004209,2,"2024-03-31T19:10:33.151",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148330,1711912233161,-227.54628654,0.0004209,2,"2024-03-31T19:10:33.161",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148332,1711912233170,-227.54628654,0.0004209,2,"2024-03-31T19:10:33.170",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148333,1711912233179,-227.54628654,0.0004209,2,"2024-03-31T19:10:33.179",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148334,1711912233188,-227.54628654,0.0004209,2,"2024-03-31T19:10:33.188",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148335,1711912233197,-227.54628654,0.0004209,2,"2024-03-31T19:10:33.197",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148336,1711912233206,-227.54628654,0.0004209,2,"2024-03-31T19:10:33.206",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148337,1711912233215,-227.54628654,0.0004209,2,"2024-03-31T19:10:33.215",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148338,1711912233224,-227.54628654,0.0004209,2,"2024-03-31T19:10:33.224",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148339,1711912233233,-227.54628654,0.0004209,2,"2024-03-31T19:10:33.233",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148340,1711912233242,-227.54628654,0.0004209,2,"2024-03-31T19:10:33.242",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148341,1711912233251,-227.54628654,0.0004209,2,"2024-03-31T19:10:33.251",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148342,1711912233260,-227.54628654,0.0004209,2,"2024-03-31T19:10:33.260",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148343,1711912233270,-227.54628654,0.0004209,2,"2024-03-31T19:10:33.270",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148344,1711912233279,-227.54628654,0.0004209,2,"2024-03-31T19:10:33.279",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148345,1711912233288,-227.54628654,0.0004209,2,"2024-03-31T19:10:33.288",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148346,1711912233297,-227.54628654,0.0004209,2,"2024-03-31T19:10:33.297",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148347,1711912233306,-227.54628654,0.0004209,2,"2024-03-31T19:10:33.306",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148348,1711912233316,-227.54628654,0.0004209,2,"2024-03-31T19:10:33.316",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148349,1711912233325,-227.54628654,0.0004209,2,"2024-03-31T19:10:33.325",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148350,1711912233334,-227.54628654,0.0004209,2,"2024-03-31T19:10:33.334",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148351,1711912233342,-227.54628654,0.0004209,2,"2024-03-31T19:10:33.342",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148352,1711912233351,-227.54628654,0.0004209,2,"2024-03-31T19:10:33.351",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148353,1711912233360,-227.54628654,0.0004209,2,"2024-03-31T19:10:33.360",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148354,1711912233370,-227.54628654,0.0004209,2,"2024-03-31T19:10:33.370",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148355,1711912233378,-227.54628654,0.0004209,2,"2024-03-31T19:10:33.378",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148356,1711912233387,-227.54628654,0.0004209,2,"2024-03-31T19:10:33.387",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148357,1711912233397,-227.54628654,0.0004209,2,"2024-03-31T19:10:33.397",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148358,1711912233405,-227.54628654,0.0004209,2,"2024-03-31T19:10:33.405",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148359,1711912233415,-227.54628654,0.0004209,2,"2024-03-31T19:10:33.415",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148360,1711912233424,-227.54628654,0.0004209,2,"2024-03-31T19:10:33.424",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148361,1711912233433,-227.54628654,0.0004209,2,"2024-03-31T19:10:33.433",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148362,1711912233442,-183.99376276,0.0004209,2,"2024-03-31T19:10:33.442",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148363,1711912233450,-183.99376276,0.0004209,2,"2024-03-31T19:10:33.450",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148364,1711912233459,-423.92528572,0.00042099,16,"2024-03-31T19:10:33.459",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148365,1711912233468,-45188.16043223,0.000421,30,"2024-03-31T19:10:33.468",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148366,1711912233481,-23764.30621955,0.000421,30,"2024-03-31T19:10:33.481",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148367,1711912233492,-384.86813329,0.000421,30,"2024-03-31T19:10:33.492",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148368,1711912233503,-464.47486671,0.000421,30,"2024-03-31T19:10:33.503",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148369,1711912233514,-700.0,0.000421,30,"2024-03-31T19:10:33.514",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148370,1711912233525,-293.26397614,0.000421,30,"2024-03-31T19:10:33.525",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148371,1711912233536,-650.23905597,0.000421,30,"2024-03-31T19:10:33.536",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148372,1711912233546,-2142.48428039,0.000421,30,"2024-03-31T19:10:33.546",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148373,1711912233561,-391.1246881,0.000421,30,"2024-03-31T19:10:33.561",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148374,1711912233572,-778.90488926,0.000421,30,"2024-03-31T19:10:33.572",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148375,1711912233590,-423.06501059,0.000421,30,"2024-03-31T19:10:33.590",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148376,1711912233602,-450.07289998,0.000421,30,"2024-03-31T19:10:33.602",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148377,1711912233617,-319.24149127,0.000421,30,"2024-03-31T19:10:33.617",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148378,1711912233628,-357.46371413,0.000421,30,"2024-03-31T19:10:33.628",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148385,1711912238124,-21531.83365855,0.000421,30,"2024-03-31T19:10:38.124",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148386,1711912238136,-7108.689,0.000421,30,"2024-03-31T19:10:38.136",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148387,1711912238192,-267.6,0.000421,30,"2024-03-31T19:10:38.192",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148388,1711912238370,-35911.20768384,0.000421,30,"2024-03-31T19:10:38.370",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148389,1711912238380,-17843.94796957,0.000421,120,"2024-03-31T19:10:38.380",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148390,1711912238390,-200.0,0.000421,2,"2024-03-31T19:10:38.390",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148391,1711912238400,-154.03,0.000421,4,"2024-03-31T19:10:38.400",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148392,1711912238410,-154.03,0.000421,4,"2024-03-31T19:10:38.410",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148393,1711912238425,-154.03,0.000421,4,"2024-03-31T19:10:38.425",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148394,1711912238435,-150.0,0.00042157,2,"2024-03-31T19:10:38.435",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148395,1711912238445,-154.1,0.00042167,2,"2024-03-31T19:10:38.445",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148396,1711912238455,-154.1,0.00042167,2,"2024-03-31T19:10:38.455",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148397,1711912238466,-154.1,0.00042167,2,"2024-03-31T19:10:38.466",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148398,1711912238476,-154.1,0.00042167,2,"2024-03-31T19:10:38.476",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148399,1711912238486,-154.1,0.00042167,2,"2024-03-31T19:10:38.486",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148400,1711912238496,-154.1,0.00042167,2,"2024-03-31T19:10:38.496",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148401,1711912238505,-227.54628654,0.00042167,2,"2024-03-31T19:10:38.505",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148402,1711912238515,-227.54628654,0.00042167,2,"2024-03-31T19:10:38.515",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148403,1711912238526,-227.54628654,0.00042167,2,"2024-03-31T19:10:38.526",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148404,1711912238536,-227.54628654,0.00042167,2,"2024-03-31T19:10:38.536",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148405,1711912238546,-227.54628654,0.00042167,2,"2024-03-31T19:10:38.546",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148406,1711912238556,-227.54628654,0.00042167,2,"2024-03-31T19:10:38.556",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148407,1711912238565,-227.54628654,0.00042167,2,"2024-03-31T19:10:38.565",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148409,1711912238575,-227.54628654,0.00042167,2,"2024-03-31T19:10:38.575",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148411,1711912238584,-227.54628654,0.00042167,2,"2024-03-31T19:10:38.584",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148413,1711912238594,-227.54628654,0.00042167,2,"2024-03-31T19:10:38.594",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148415,1711912238603,-183.99376276,0.00042167,2,"2024-03-31T19:10:38.603",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148417,1711912238612,-70074.46972603,0.00042177,2,"2024-03-31T19:10:38.612",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148419,1711912238622,-3208.84640533,0.00042177,2,"2024-03-31T19:10:38.622",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148421,1711912238631,-593.73179314,0.00042177,6,"2024-03-31T19:10:38.631",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148423,1711912238640,-193.49438796,0.00042177,2,"2024-03-31T19:10:38.640",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148435,1711912238649,-7006.08511232,0.00042177,2,"2024-03-31T19:10:38.649",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148436,1711912238842,-229.89888024,0.00042177,10,"2024-03-31T19:10:38.842",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148437,1711912238852,-2597.66669845,0.00042177,2,"2024-03-31T19:10:38.852",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148438,1711912238861,-6065.93291967,0.00042177,2,"2024-03-31T19:10:38.861",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148439,1711912238870,-24408.54954823,0.00042177,2,"2024-03-31T19:10:38.870",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148440,1711912238879,-322.68471968,0.00042177,7,"2024-03-31T19:10:38.879",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148441,1711912238888,-156.09764906,0.00042177,2,"2024-03-31T19:10:38.888",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148442,1711912238897,-479.24787887,0.00042177,2,"2024-03-31T19:10:38.897",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148443,1711912238907,-11815.41926554,0.00042177,7,"2024-03-31T19:10:38.907",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148444,1711912238919,-1184883.70208135,0.00042177,7,"2024-03-31T19:10:38.919",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148445,1711912238929,-436.46975996,0.00042177,2,"2024-03-31T19:10:38.929",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148446,1711912238938,-1036.29166687,0.00042177,2,"2024-03-31T19:10:38.938",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148447,1711912238947,-2500.0,0.00042177,2,"2024-03-31T19:10:38.947",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148448,1711912238956,-562.78055981,0.00042177,2,"2024-03-31T19:10:38.956",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148449,1711912238964,-2311.81680079,0.00042177,2,"2024-03-31T19:10:38.964",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148450,1711912238973,-233.80346046,0.00042177,2,"2024-03-31T19:10:38.973",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148451,1711912238983,-1596.33824723,0.00042177,2,"2024-03-31T19:10:38.983",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148452,1711912238991,-1065.7852371,0.00042177,7,"2024-03-31T19:10:38.991",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148453,1711912239000,-523.54471295,0.00042177,2,"2024-03-31T19:10:39.000",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148454,1711912239009,-886.3753014,0.00042177,2,"2024-03-31T19:10:39.009",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148455,1711912239018,-9258.00764253,0.00042177,2,"2024-03-31T19:10:39.018",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148456,1711912239028,-467.77328392,0.00042177,2,"2024-03-31T19:10:39.028",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148457,1711912239037,-384.4238418,0.00042177,2,"2024-03-31T19:10:39.037",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148458,1711912239046,-240.08105957,0.00042177,2,"2024-03-31T19:10:39.046",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148459,1711912239054,-23853.83877731,0.00042177,14,"2024-03-31T19:10:39.054",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148460,1711912239063,-1115.98769307,0.00042177,10,"2024-03-31T19:10:39.063",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148461,1711912239072,-1763.48197311,0.00042177,2,"2024-03-31T19:10:39.072",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148462,1711912239081,-1374.98423013,0.00042177,10,"2024-03-31T19:10:39.081",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148463,1711912239090,-532.03852694,0.00042177,2,"2024-03-31T19:10:39.090",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148464,1711912239099,-4898.13681948,0.00042177,2,"2024-03-31T19:10:39.099",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148465,1711912239108,-738.85617067,0.00042177,10,"2024-03-31T19:10:39.108",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148466,1711912239117,-353.91956168,0.00042177,2,"2024-03-31T19:10:39.117",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148467,1711912239126,-591.63747715,0.00042177,2,"2024-03-31T19:10:39.126",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148468,1711912239135,-3032.09827416,0.00042177,7,"2024-03-31T19:10:39.135",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148469,1711912239144,-161611.48070884,0.00042177,2,"2024-03-31T19:10:39.144",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148470,1711912239153,-192.28621157,0.00042177,7,"2024-03-31T19:10:39.153",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148471,1711912239162,-18936.72762934,0.00042177,3,"2024-03-31T19:10:39.162",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148472,1711912239172,-1784.70607232,0.00042177,2,"2024-03-31T19:10:39.172",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148473,1711912239181,-118049.07905891,0.00042177,14,"2024-03-31T19:10:39.181",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148474,1711912239189,-3832.89479173,0.00042177,3,"2024-03-31T19:10:39.189",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148475,1711912239198,-337.06952388,0.00042177,2,"2024-03-31T19:10:39.198",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148476,1711912239207,-1051.66325488,0.00042177,7,"2024-03-31T19:10:39.207",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148477,1711912239216,-1329.81484633,0.00042177,20,"2024-03-31T19:10:39.216",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148478,1711912239225,-5028.66795686,0.00042177,2,"2024-03-31T19:10:39.225",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148479,1711912239234,-1458.40708415,0.00042177,14,"2024-03-31T19:10:39.234",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148480,1711912239243,-204.69310846,0.00042177,5,"2024-03-31T19:10:39.243",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148481,1711912239252,-1003.6667417,0.00042177,2,"2024-03-31T19:10:39.252",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148482,1711912239261,-213.89584315,0.00042177,2,"2024-03-31T19:10:39.261",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148483,1711912239270,-636.29558818,0.00042177,2,"2024-03-31T19:10:39.270",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148484,1711912239279,-1002.79407176,0.00042177,2,"2024-03-31T19:10:39.279",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148485,1711912239288,-250.0,0.00042177,19,"2024-03-31T19:10:39.288",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148486,1711912239296,-250.0,0.00042177,18,"2024-03-31T19:10:39.296",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148487,1711912239305,-245.0,0.00042185,15,"2024-03-31T19:10:39.305",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148488,1711912239314,-150.5,0.00042185,15,"2024-03-31T19:10:39.314",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148489,1711912239323,-3340.42,0.00042193,10,"2024-03-31T19:10:39.323",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148490,1711912239332,-245.0,0.00042195,15,"2024-03-31T19:10:39.332",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148491,1711912239341,-150.5,0.00042195,15,"2024-03-31T19:10:39.341",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148492,1711912239350,-245.0,0.00042205,15,"2024-03-31T19:10:39.350",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148493,1711912239359,-150.5,0.00042205,15,"2024-03-31T19:10:39.359",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148494,1711912239367,-150.5,0.00042205,15,"2024-03-31T19:10:39.367",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148495,1711912239376,-154.1,0.00042205,2,"2024-03-31T19:10:39.376",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148496,1711912239385,-155700.63390285,0.00042215,4,"2024-03-31T19:10:39.385",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148497,1711912239394,-1577.82701751,0.00042216,4,"2024-03-31T19:10:39.394",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148498,1711912239403,-182.5,0.00043028,2,"2024-03-31T19:10:39.403",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148499,1711912239411,-155.89988365,0.00043596,30,"2024-03-31T19:10:39.411",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148500,1711912239422,-599.57,0.00043704,2,"2024-03-31T19:10:39.422",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148501,1711912239431,-254.56,0.00043713,2,"2024-03-31T19:10:39.431",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148502,1711912239440,-200.0,0.00044039,2,"2024-03-31T19:10:39.440",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148503,1711912239449,-423.92528569,0.00044172,19,"2024-03-31T19:10:39.449",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148504,1711912239458,-1304.67198543,0.00044433,2,"2024-03-31T19:10:39.458",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148505,1711912239467,-7541.29825587,0.00044484,2,"2024-03-31T19:10:39.467",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148506,1711912239475,-155.89988365,0.0004474,30,"2024-03-31T19:10:39.475",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148507,1711912239484,-18622.01873597,0.00045,5,"2024-03-31T19:10:39.484",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148508,1711912239493,-2242.21430572,0.0004502,5,"2024-03-31T19:10:39.493",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148509,1711912239502,-800.0,0.0004622,2,"2024-03-31T19:10:39.502",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148510,1711912239511,-423.92528569,0.00046245,21,"2024-03-31T19:10:39.511",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148511,1711912239519,-254.56,0.00046453,2,"2024-03-31T19:10:39.519",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148512,1711912239529,-403.0427107,0.00046459,2,"2024-03-31T19:10:39.529",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148513,1711912239538,-1304.67198543,0.00046867,2,"2024-03-31T19:10:39.538",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148514,1711912239547,-7541.29825587,0.00046911,2,"2024-03-31T19:10:39.547",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148515,1711912239556,-159.18694307,0.00047536,13,"2024-03-31T19:10:39.556",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148516,1711912239565,-157.76943012,0.00047766,30,"2024-03-31T19:10:39.565",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148517,1711912239574,-150.5,0.00047769,15,"2024-03-31T19:10:39.574",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148518,1711912239585,-150.5,0.00047779,15,"2024-03-31T19:10:39.585",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148519,1711912239594,-150.5,0.00047789,15,"2024-03-31T19:10:39.594",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148520,1711912239604,-154.1,0.0004779,2,"2024-03-31T19:10:39.604",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148521,1711912239613,-138029.19888803,0.000478,120,"2024-03-31T19:10:39.613",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148522,1711912239621,-154.03,0.000479,6,"2024-03-31T19:10:39.621",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148523,1711912239630,-154.03,0.000479,6,"2024-03-31T19:10:39.630",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148524,1711912239639,-154.03,0.000479,6,"2024-03-31T19:10:39.639",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148525,1711912239648,-151.0,0.00048,120,"2024-03-31T19:10:39.648",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148526,1711912239657,-182.5,0.00048248,2,"2024-03-31T19:10:39.657",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148527,1711912239667,-423.92528569,0.00048317,24,"2024-03-31T19:10:39.667",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148528,1711912239676,-1304.67198543,0.000493,2,"2024-03-31T19:10:39.676",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148529,1711912239685,-804.98376774,0.00049315,60,"2024-03-31T19:10:39.685",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148531,1711912239694,-7541.29825587,0.00049338,2,"2024-03-31T19:10:39.694",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148532,1711912239703,-200.0,0.00049544,120,"2024-03-31T19:10:39.703",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148533,1711912239711,-151.0,0.00049616,120,"2024-03-31T19:10:39.711",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148534,1711912239720,-440.12783223,0.00049806,30,"2024-03-31T19:10:39.720",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148535,1711912239729,-151.0,0.0005,120,"2024-03-31T19:10:39.729",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148536,1711912239743,-1871.63896994,0.0005,120,"2024-03-31T19:10:39.743",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148537,1711912239753,-810.0,0.0005,9,"2024-03-31T19:10:39.753",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148538,1711912239763,-154.72304952,0.00050037,60,"2024-03-31T19:10:39.763",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148539,1711912239772,-155.39690538,0.00050305,60,"2024-03-31T19:10:39.772",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148540,1711912239782,-423.92528569,0.0005039,27,"2024-03-31T19:10:39.782",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148541,1711912239791,-152.72697524,0.00050725,60,"2024-03-31T19:10:39.791",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148542,1711912239800,-1021.00032545,0.0005087,120,"2024-03-31T19:10:39.800",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148543,1711912239809,-151.0,0.00051233,120,"2024-03-31T19:10:39.809",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148544,1711912239818,-800.0,0.00051355,120,"2024-03-31T19:10:39.818",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148545,1711912239829,-151.032606,0.00051748,83,"2024-03-31T19:10:39.829",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148546,1711912239839,-7541.29825587,0.00051765,2,"2024-03-31T19:10:39.839",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148547,1711912239848,-150.0,0.00051977,2,"2024-03-31T19:10:39.848",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148548,1711912239858,-209.66785289,0.0005202,4,"2024-03-31T19:10:39.858",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148550,1711912239868,-784.45,0.00052266,120,"2024-03-31T19:10:39.868",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148551,1711912239877,-423.92528569,0.00052463,29,"2024-03-31T19:10:39.877",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148552,1711912239886,-151.0,0.00052849,120,"2024-03-31T19:10:39.886",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148553,1711912239895,-159.18694307,0.00052989,14,"2024-03-31T19:10:39.895",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148554,1711912239904,-182.5,0.00053468,2,"2024-03-31T19:10:39.904",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148555,1711912239913,-151.0,0.00053644,120,"2024-03-31T19:10:39.913",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148556,1711912239923,-154.03,0.000538,7,"2024-03-31T19:10:39.923",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148557,1711912239932,-154.03,0.000538,7,"2024-03-31T19:10:39.932",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148558,1711912239941,-154.03,0.000538,7,"2024-03-31T19:10:39.941",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148559,1711912239950,-2957.0,0.00053898,120,"2024-03-31T19:10:39.950",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148560,1711912239959,-150.355,0.00053898,120,"2024-03-31T19:10:39.959",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148561,1711912239968,-1625.0,0.00053898,120,"2024-03-31T19:10:39.968",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148562,1711912239977,-2420.0,0.00053898,120,"2024-03-31T19:10:39.977",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148563,1711912239986,-344.018,0.00053898,120,"2024-03-31T19:10:39.986",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148564,1711912239996,-150.0,0.00054078,120,"2024-03-31T19:10:39.996",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148565,1711912240005,-7541.29825587,0.00054192,2,"2024-03-31T19:10:40.005",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148566,1711912240015,-151.0,0.00054466,120,"2024-03-31T19:10:40.015",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148567,1711912240025,-423.92528569,0.00054536,32,"2024-03-31T19:10:40.025",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148568,1711912240034,-2014.0,0.0005457,117,"2024-03-31T19:10:40.034",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148569,1711912240044,-154.1,0.00054784,120,"2024-03-31T19:10:40.044",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148570,1711912240053,-500.0,0.00054794,120,"2024-03-31T19:10:40.053",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148571,1711912240061,-500.0,0.00054794,120,"2024-03-31T19:10:40.061",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148572,1711912240070,-500.0,0.00054794,120,"2024-03-31T19:10:40.070",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148573,1711912240079,-500.0,0.00054794,120,"2024-03-31T19:10:40.079",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148574,1711912240087,-549.74254758,0.00054794,120,"2024-03-31T19:10:40.087",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148575,1711912240096,-516.38892747,0.00054794,120,"2024-03-31T19:10:40.096",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148576,1711912240105,-466.1544079,0.00054794,120,"2024-03-31T19:10:40.105",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148577,1711912240114,-500.0,0.00054794,120,"2024-03-31T19:10:40.114",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148578,1711912240123,-500.0,0.00054794,120,"2024-03-31T19:10:40.123",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148579,1711912240132,-537.26787824,0.00054794,120,"2024-03-31T19:10:40.132",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148580,1711912240141,-500.0,0.00054794,120,"2024-03-31T19:10:40.141",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148581,1711912240150,-500.0,0.00054794,120,"2024-03-31T19:10:40.150",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148582,1711912240159,-500.0,0.00054794,120,"2024-03-31T19:10:40.159",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148583,1711912240168,-500.0,0.00054794,120,"2024-03-31T19:10:40.168",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148584,1711912240177,-500.0,0.00054794,120,"2024-03-31T19:10:40.177",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148585,1711912240186,-581.29604014,0.00054794,120,"2024-03-31T19:10:40.186",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148586,1711912240194,-500.0,0.00054794,120,"2024-03-31T19:10:40.194",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148587,1711912240204,-500.0,0.00054794,120,"2024-03-31T19:10:40.204",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148588,1711912240213,-500.0,0.00054794,120,"2024-03-31T19:10:40.213",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148589,1711912240222,-601.85,0.00054794,120,"2024-03-31T19:10:40.222",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148590,1711912240232,-630.29532587,0.00054794,120,"2024-03-31T19:10:40.232",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148591,1711912240240,-500.0,0.00054794,120,"2024-03-31T19:10:40.240",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148592,1711912240249,-577.96395169,0.00054794,120,"2024-03-31T19:10:40.249",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148593,1711912240258,-522.22648881,0.00054794,120,"2024-03-31T19:10:40.258",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148594,1711912240267,-590.77,0.00054794,120,"2024-03-31T19:10:40.267",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148595,1711912240277,-500.0,0.00054794,120,"2024-03-31T19:10:40.277",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148596,1711912240285,-500.0,0.00054794,120,"2024-03-31T19:10:40.285",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148597,1711912240295,-500.0,0.00054794,120,"2024-03-31T19:10:40.295",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148598,1711912240304,-500.0,0.00054794,120,"2024-03-31T19:10:40.304",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148599,1711912240313,-500.0,0.00054794,120,"2024-03-31T19:10:40.313",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148600,1711912240322,-500.0,0.00054794,120,"2024-03-31T19:10:40.322",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148601,1711912240331,-566.48,0.00054794,120,"2024-03-31T19:10:40.331",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148602,1711912240340,-500.0,0.00054794,120,"2024-03-31T19:10:40.340",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148603,1711912240350,-500.0,0.00054794,120,"2024-03-31T19:10:40.350",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148604,1711912240359,-500.0,0.00054794,120,"2024-03-31T19:10:40.359",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148605,1711912240368,-500.0,0.00054794,120,"2024-03-31T19:10:40.368",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148606,1711912240378,-500.0,0.00054794,120,"2024-03-31T19:10:40.378",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148607,1711912240387,-459.25,0.00054794,120,"2024-03-31T19:10:40.387",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148608,1711912240396,-344.450303,0.00054794,120,"2024-03-31T19:10:40.396",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148609,1711912240406,-500.0,0.00054794,120,"2024-03-31T19:10:40.406",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148610,1711912240415,-172.52867956,0.00054794,120,"2024-03-31T19:10:40.415",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148611,1711912240429,-500.0,0.00054794,120,"2024-03-31T19:10:40.429",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148612,1711912240437,-500.0,0.00054794,120,"2024-03-31T19:10:40.437",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148613,1711912240446,-500.0,0.00054794,120,"2024-03-31T19:10:40.446",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148614,1711912240455,-500.0,0.00054794,120,"2024-03-31T19:10:40.455",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148615,1711912240465,-602.15,0.00054794,120,"2024-03-31T19:10:40.465",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148616,1711912240473,-500.0,0.00054794,120,"2024-03-31T19:10:40.473",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148617,1711912240482,-500.0,0.00054794,120,"2024-03-31T19:10:40.482",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148618,1711912240491,-500.0,0.00054794,120,"2024-03-31T19:10:40.491",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148619,1711912240500,-500.0,0.00054794,120,"2024-03-31T19:10:40.500",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148620,1711912240510,-500.0,0.00054794,120,"2024-03-31T19:10:40.510",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148621,1711912240520,-500.0,0.00054794,120,"2024-03-31T19:10:40.520",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148622,1711912240531,-500.0,0.00054794,120,"2024-03-31T19:10:40.531",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148623,1711912240539,-500.0,0.00054794,120,"2024-03-31T19:10:40.539",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148624,1711912240549,-500.0,0.00054794,120,"2024-03-31T19:10:40.549",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148625,1711912240558,-500.0,0.00054794,120,"2024-03-31T19:10:40.558",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148626,1711912240567,-500.0,0.00054794,120,"2024-03-31T19:10:40.567",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148627,1711912240576,-500.0,0.00054794,120,"2024-03-31T19:10:40.576",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148628,1711912240584,-518.14601513,0.00054794,120,"2024-03-31T19:10:40.584",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148629,1711912240593,-500.0,0.00054794,120,"2024-03-31T19:10:40.593",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148630,1711912240602,-560.03,0.00054794,30,"2024-03-31T19:10:40.602",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148631,1711912240611,-500.0,0.00054794,120,"2024-03-31T19:10:40.611",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148632,1711912240620,-500.0,0.00054794,120,"2024-03-31T19:10:40.620",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148633,1711912240629,-500.0,0.00054794,120,"2024-03-31T19:10:40.629",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148634,1711912240639,-500.0,0.00054794,120,"2024-03-31T19:10:40.639",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148635,1711912240648,-500.0,0.00054794,120,"2024-03-31T19:10:40.648",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148636,1711912240657,-500.0,0.00054794,120,"2024-03-31T19:10:40.657",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148637,1711912240668,-500.0,0.00054794,120,"2024-03-31T19:10:40.668",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148638,1711912240677,-500.0,0.00054794,120,"2024-03-31T19:10:40.677",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148639,1711912240686,-500.0,0.00054794,120,"2024-03-31T19:10:40.686",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148640,1711912240695,-500.0,0.00054794,120,"2024-03-31T19:10:40.695",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148641,1711912240703,-500.0,0.00054794,120,"2024-03-31T19:10:40.703",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148642,1711912240712,-500.0,0.00054794,120,"2024-03-31T19:10:40.712",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148643,1711912240721,-500.0,0.00054794,30,"2024-03-31T19:10:40.721",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148644,1711912240730,-500.0,0.00054794,120,"2024-03-31T19:10:40.730",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148645,1711912240740,-575.74660817,0.00054794,120,"2024-03-31T19:10:40.740",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148646,1711912240749,-500.0,0.00054794,120,"2024-03-31T19:10:40.749",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148647,1711912240762,-500.0,0.00054794,120,"2024-03-31T19:10:40.762",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148648,1711912240771,-500.0,0.00054794,120,"2024-03-31T19:10:40.771",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148649,1711912240780,-500.0,0.00054794,120,"2024-03-31T19:10:40.780",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148650,1711912240789,-500.0,0.00054794,120,"2024-03-31T19:10:40.789",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148651,1711912240799,-500.0,0.00054794,120,"2024-03-31T19:10:40.799",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148652,1711912240808,-153.17176742,0.00054794,120,"2024-03-31T19:10:40.808",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148653,1711912240817,-507.53033713,0.00054794,120,"2024-03-31T19:10:40.817",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148654,1711912240826,-500.0,0.00054794,120,"2024-03-31T19:10:40.826",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148655,1711912240838,-500.0,0.00054794,120,"2024-03-31T19:10:40.838",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148656,1711912240847,-500.0,0.00054794,120,"2024-03-31T19:10:40.847",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148657,1711912240856,-500.0,0.00054794,120,"2024-03-31T19:10:40.856",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148658,1711912240865,-500.0,0.00054794,120,"2024-03-31T19:10:40.865",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148659,1711912240875,-150.0,0.00054794,120,"2024-03-31T19:10:40.875",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148660,1711912240884,-500.0,0.00054794,120,"2024-03-31T19:10:40.884",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148661,1711912240893,-500.0,0.00054794,120,"2024-03-31T19:10:40.893",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148662,1711912240902,-500.0,0.00054794,120,"2024-03-31T19:10:40.902",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148663,1711912240911,-500.0,0.00054794,120,"2024-03-31T19:10:40.911",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148664,1711912240921,-597.49860048,0.00054794,120,"2024-03-31T19:10:40.921",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148665,1711912240930,-512.31,0.00054794,120,"2024-03-31T19:10:40.930",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148666,1711912240939,-500.0,0.00054794,120,"2024-03-31T19:10:40.939",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148667,1711912240948,-500.0,0.00054794,120,"2024-03-31T19:10:40.948",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148668,1711912240957,-500.0,0.00054794,120,"2024-03-31T19:10:40.957",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148669,1711912240966,-566.11,0.00054794,120,"2024-03-31T19:10:40.966",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148670,1711912240975,-509.34435462,0.00054794,120,"2024-03-31T19:10:40.975",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148671,1711912240984,-500.0,0.00054794,120,"2024-03-31T19:10:40.984",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148672,1711912240993,-500.0,0.00054794,120,"2024-03-31T19:10:40.993",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148673,1711912241002,-608.79,0.00054794,120,"2024-03-31T19:10:41.002",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148674,1711912241011,-500.0,0.00054794,120,"2024-03-31T19:10:41.011",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148675,1711912241020,-500.0,0.00054794,120,"2024-03-31T19:10:41.020",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148676,1711912241029,-500.0,0.00054794,120,"2024-03-31T19:10:41.029",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148677,1711912241038,-548.48112282,0.00054794,120,"2024-03-31T19:10:41.038",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148678,1711912241049,-500.0,0.00054794,120,"2024-03-31T19:10:41.049",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148679,1711912241058,-500.0,0.00054794,120,"2024-03-31T19:10:41.058",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148680,1711912241067,-500.0,0.00054794,120,"2024-03-31T19:10:41.067",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148681,1711912241076,-538.4227015,0.00054794,120,"2024-03-31T19:10:41.076",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148682,1711912241086,-500.0,0.00054794,120,"2024-03-31T19:10:41.086",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148683,1711912241095,-500.0,0.00054794,120,"2024-03-31T19:10:41.095",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148684,1711912241104,-467.60113878,0.00054794,120,"2024-03-31T19:10:41.104",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148685,1711912241113,-515.73910746,0.00054794,120,"2024-03-31T19:10:41.113",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148686,1711912241122,-156.64,0.00054794,120,"2024-03-31T19:10:41.122",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148687,1711912241131,-500.0,0.00054794,2,"2024-03-31T19:10:41.131",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148688,1711912241140,-500.0,0.00054794,120,"2024-03-31T19:10:41.140",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148689,1711912241150,-500.0,0.00054794,120,"2024-03-31T19:10:41.150",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148690,1711912241159,-519.68829616,0.00054794,120,"2024-03-31T19:10:41.159",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148691,1711912241170,-500.0,0.00054794,120,"2024-03-31T19:10:41.170",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148692,1711912241179,-344.28777183,0.00054794,120,"2024-03-31T19:10:41.179",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148693,1711912241188,-500.0,0.00054794,120,"2024-03-31T19:10:41.188",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148694,1711912241197,-500.0,0.00054794,120,"2024-03-31T19:10:41.197",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148695,1711912241206,-500.0,0.00054794,120,"2024-03-31T19:10:41.206",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148696,1711912241215,-500.0,0.00054794,120,"2024-03-31T19:10:41.215",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148697,1711912241224,-438.82039898,0.00054794,120,"2024-03-31T19:10:41.224",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148698,1711912241233,-500.0,0.00054794,120,"2024-03-31T19:10:41.233",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148699,1711912241241,-500.0,0.00054794,120,"2024-03-31T19:10:41.241",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148700,1711912241251,-500.0,0.00054794,120,"2024-03-31T19:10:41.251",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148701,1711912241259,-500.0,0.00054794,120,"2024-03-31T19:10:41.259",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148702,1711912241269,-500.0,0.00054794,120,"2024-03-31T19:10:41.269",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148703,1711912241278,-500.0,0.00054794,120,"2024-03-31T19:10:41.278",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148704,1711912241287,-500.0,0.00054794,120,"2024-03-31T19:10:41.287",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148705,1711912241296,-500.0,0.00054794,120,"2024-03-31T19:10:41.296",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148706,1711912241305,-500.0,0.00054794,120,"2024-03-31T19:10:41.305",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148707,1711912241314,-500.0,0.00054794,120,"2024-03-31T19:10:41.314",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148708,1711912241323,-500.0,0.00054794,120,"2024-03-31T19:10:41.323",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148709,1711912241332,-500.0,0.00054794,120,"2024-03-31T19:10:41.332",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148710,1711912241341,-500.0,0.00054794,120,"2024-03-31T19:10:41.341",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148711,1711912241351,-514.28341459,0.00054794,120,"2024-03-31T19:10:41.351",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148712,1711912241361,-500.0,0.00054794,120,"2024-03-31T19:10:41.361",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148713,1711912241371,-500.0,0.00054794,120,"2024-03-31T19:10:41.371",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148714,1711912241382,-500.0,0.00054794,120,"2024-03-31T19:10:41.382",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148715,1711912241391,-500.0,0.00054794,120,"2024-03-31T19:10:41.391",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148716,1711912241400,-531.73299214,0.00054794,120,"2024-03-31T19:10:41.400",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148717,1711912241410,-500.0,0.00054794,120,"2024-03-31T19:10:41.410",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148718,1711912241421,-500.0,0.00054794,120,"2024-03-31T19:10:41.421",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148719,1711912241430,-500.0,0.00054794,120,"2024-03-31T19:10:41.430",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148720,1711912241439,-500.0,0.00054794,120,"2024-03-31T19:10:41.439",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148721,1711912241449,-500.0,0.00054794,120,"2024-03-31T19:10:41.449",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148722,1711912241458,-500.0,0.00054794,120,"2024-03-31T19:10:41.458",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148723,1711912241467,-500.0,0.00054794,120,"2024-03-31T19:10:41.467",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148724,1711912241476,-500.0,0.00054794,120,"2024-03-31T19:10:41.476",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148725,1711912241485,-500.0,0.00054794,120,"2024-03-31T19:10:41.485",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148726,1711912241494,-544.28,0.00054794,120,"2024-03-31T19:10:41.494",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148727,1711912241503,-500.0,0.00054794,120,"2024-03-31T19:10:41.503",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148728,1711912241512,-514.63453777,0.00054794,120,"2024-03-31T19:10:41.512",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148729,1711912241521,-500.0,0.00054794,120,"2024-03-31T19:10:41.521",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148730,1711912241530,-500.0,0.00054794,120,"2024-03-31T19:10:41.530",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148731,1711912241539,-566.9080904,0.00054794,120,"2024-03-31T19:10:41.539",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148732,1711912241549,-500.0,0.00054794,120,"2024-03-31T19:10:41.549",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148733,1711912241558,-500.0,0.00054794,120,"2024-03-31T19:10:41.558",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148734,1711912241567,-500.0,0.00054794,120,"2024-03-31T19:10:41.567",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148735,1711912241576,-602.81062381,0.00054794,120,"2024-03-31T19:10:41.576",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148736,1711912241586,-500.0,0.00054794,120,"2024-03-31T19:10:41.586",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148737,1711912241595,-500.0,0.00054794,120,"2024-03-31T19:10:41.595",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148738,1711912241603,-223.06715628,0.00054794,120,"2024-03-31T19:10:41.603",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148739,1711912241613,-633.93,0.00054794,120,"2024-03-31T19:10:41.613",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148740,1711912241622,-500.0,0.00054794,120,"2024-03-31T19:10:41.622",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148741,1711912241631,-500.0,0.00054794,120,"2024-03-31T19:10:41.631",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148742,1711912241640,-500.0,0.00054794,120,"2024-03-31T19:10:41.640",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148743,1711912241650,-500.0,0.00054794,120,"2024-03-31T19:10:41.650",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148744,1711912241659,-500.0,0.00054794,120,"2024-03-31T19:10:41.659",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148745,1711912241669,-507.74651504,0.00054794,120,"2024-03-31T19:10:41.669",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148746,1711912241678,-500.0,0.00054794,120,"2024-03-31T19:10:41.678",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148747,1711912241686,-500.0,0.00054794,120,"2024-03-31T19:10:41.686",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148748,1711912241696,-500.0,0.00054794,120,"2024-03-31T19:10:41.696",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148749,1711912241705,-500.0,0.00054794,7,"2024-03-31T19:10:41.705",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148750,1711912241713,-523.37235203,0.00054794,120,"2024-03-31T19:10:41.713",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148751,1711912241722,-512.28590537,0.00054794,120,"2024-03-31T19:10:41.722",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148752,1711912241732,-500.0,0.00054794,120,"2024-03-31T19:10:41.732",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148753,1711912241741,-500.0,0.00054794,120,"2024-03-31T19:10:41.741",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148754,1711912241751,-500.0,0.00054794,120,"2024-03-31T19:10:41.751",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148755,1711912241762,-500.0,0.00054794,120,"2024-03-31T19:10:41.762",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148756,1711912241771,-500.0,0.00054794,120,"2024-03-31T19:10:41.771",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148757,1711912241781,-409.15701603,0.00054794,120,"2024-03-31T19:10:41.781",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148758,1711912241790,-509.46881084,0.00054794,120,"2024-03-31T19:10:41.790",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148759,1711912241799,-507.79912553,0.00054794,120,"2024-03-31T19:10:41.799",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148760,1711912241807,-500.0,0.00054794,120,"2024-03-31T19:10:41.807",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148761,1711912241817,-500.0,0.00054794,120,"2024-03-31T19:10:41.817",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148762,1711912241826,-500.0,0.00054794,120,"2024-03-31T19:10:41.826",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148763,1711912241836,-500.0,0.00054794,120,"2024-03-31T19:10:41.836",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148764,1711912241845,-500.0,0.00054794,120,"2024-03-31T19:10:41.845",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148765,1711912241854,-500.0,0.00054794,120,"2024-03-31T19:10:41.854",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148766,1711912241863,-500.0,0.00054794,120,"2024-03-31T19:10:41.863",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148767,1711912241872,-518.40646569,0.00054794,120,"2024-03-31T19:10:41.872",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148768,1711912241881,-500.0,0.00054794,120,"2024-03-31T19:10:41.881",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148769,1711912241890,-507.73270947,0.00054794,120,"2024-03-31T19:10:41.890",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148770,1711912241899,-500.0,0.00054794,120,"2024-03-31T19:10:41.899",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148771,1711912241908,-500.0,0.00054794,120,"2024-03-31T19:10:41.908",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148772,1711912241918,-500.0,0.00054794,50,"2024-03-31T19:10:41.918",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148773,1711912241927,-500.0,0.00054794,120,"2024-03-31T19:10:41.927",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148774,1711912241936,-500.0,0.00054794,120,"2024-03-31T19:10:41.936",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148775,1711912241945,-500.0,0.00054794,120,"2024-03-31T19:10:41.945",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148776,1711912241955,-500.0,0.00054794,120,"2024-03-31T19:10:41.955",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148777,1711912241964,-209.07227936,0.00054794,120,"2024-03-31T19:10:41.964",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148778,1711912241973,-500.0,0.00054794,120,"2024-03-31T19:10:41.973",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148779,1711912241983,-500.0,0.00054794,120,"2024-03-31T19:10:41.983",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148780,1711912241991,-272.00677194,0.00054794,120,"2024-03-31T19:10:41.991",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148781,1711912242000,-500.0,0.00054794,120,"2024-03-31T19:10:42.000",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148782,1711912242009,-500.0,0.00054794,120,"2024-03-31T19:10:42.009",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148783,1711912242019,-500.0,0.00054794,120,"2024-03-31T19:10:42.019",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148784,1711912242027,-500.0,0.00054794,120,"2024-03-31T19:10:42.027",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148785,1711912242037,-500.0,0.00054794,120,"2024-03-31T19:10:42.037",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148786,1711912242046,-500.0,0.00054794,120,"2024-03-31T19:10:42.046",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148787,1711912242055,-500.0,0.00054794,120,"2024-03-31T19:10:42.055",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148788,1711912242064,-554.28977464,0.00054794,120,"2024-03-31T19:10:42.064",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148789,1711912242072,-500.0,0.00054794,120,"2024-03-31T19:10:42.072",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148790,1711912242081,-500.0,0.00054794,120,"2024-03-31T19:10:42.081",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148791,1711912242090,-265.58750236,0.00054794,120,"2024-03-31T19:10:42.090",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148792,1711912242099,-640.67,0.00054794,120,"2024-03-31T19:10:42.099",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148793,1711912242108,-343.0775705,0.00054794,120,"2024-03-31T19:10:42.108",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148794,1711912242118,-500.0,0.00054794,120,"2024-03-31T19:10:42.118",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148795,1711912242127,-500.0,0.00054794,120,"2024-03-31T19:10:42.127",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148796,1711912242136,-500.0,0.00054794,120,"2024-03-31T19:10:42.136",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148797,1711912242145,-500.0,0.00054794,120,"2024-03-31T19:10:42.145",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148798,1711912242154,-500.0,0.00054794,120,"2024-03-31T19:10:42.154",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148799,1711912242163,-500.0,0.00054794,120,"2024-03-31T19:10:42.163",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148800,1711912242174,-500.0,0.00054794,120,"2024-03-31T19:10:42.174",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148801,1711912242183,-508.99793812,0.00054794,120,"2024-03-31T19:10:42.183",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148802,1711912242191,-500.0,0.00054794,120,"2024-03-31T19:10:42.191",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148803,1711912242200,-1467.9,0.00054794,120,"2024-03-31T19:10:42.200",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148804,1711912242209,-500.0,0.00054794,120,"2024-03-31T19:10:42.209",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148805,1711912242219,-500.0,0.00054794,120,"2024-03-31T19:10:42.219",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148806,1711912242227,-500.0,0.00054794,120,"2024-03-31T19:10:42.227",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148807,1711912242236,-500.0,0.00054794,120,"2024-03-31T19:10:42.236",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148808,1711912242245,-500.0,0.00054794,120,"2024-03-31T19:10:42.245",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148809,1711912242254,-192.32272522,0.00054794,120,"2024-03-31T19:10:42.254",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148810,1711912242262,-500.0,0.00054794,60,"2024-03-31T19:10:42.262",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148811,1711912242271,-500.0,0.00054794,120,"2024-03-31T19:10:42.271",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148812,1711912242280,-500.0,0.00054794,120,"2024-03-31T19:10:42.280",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148813,1711912242289,-6764.27,0.00054794,120,"2024-03-31T19:10:42.289",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148814,1711912242298,-525.34048343,0.00054794,120,"2024-03-31T19:10:42.298",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148815,1711912242307,-500.0,0.00054794,120,"2024-03-31T19:10:42.307",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148816,1711912242317,-500.0,0.00054794,120,"2024-03-31T19:10:42.317",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148817,1711912242326,-500.0,0.00054794,120,"2024-03-31T19:10:42.326",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148818,1711912242335,-567.74,0.00054794,120,"2024-03-31T19:10:42.335",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148819,1711912242344,-500.0,0.00054794,120,"2024-03-31T19:10:42.344",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148820,1711912242354,-500.0,0.00054794,120,"2024-03-31T19:10:42.354",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148821,1711912242363,-500.0,0.00054794,120,"2024-03-31T19:10:42.363",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148822,1711912242372,-500.0,0.00054794,120,"2024-03-31T19:10:42.372",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148823,1711912242382,-500.0,0.00054794,120,"2024-03-31T19:10:42.382",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148824,1711912242391,-500.0,0.00054794,120,"2024-03-31T19:10:42.391",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148825,1711912242400,-500.0,0.00054794,120,"2024-03-31T19:10:42.400",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148826,1711912242409,-500.0,0.00054794,120,"2024-03-31T19:10:42.409",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148827,1711912242418,-500.0,0.00054794,120,"2024-03-31T19:10:42.418",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148828,1711912242427,-500.0,0.00054794,120,"2024-03-31T19:10:42.427",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148829,1711912242437,-168.57174733,0.00054794,120,"2024-03-31T19:10:42.437",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148830,1711912242446,-500.0,0.00054794,120,"2024-03-31T19:10:42.446",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148831,1711912242455,-500.0,0.00054794,120,"2024-03-31T19:10:42.455",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148832,1711912242464,-500.0,0.00054794,120,"2024-03-31T19:10:42.464",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148833,1711912242472,-500.0,0.00054794,120,"2024-03-31T19:10:42.472",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148834,1711912242481,-624.48,0.00054794,120,"2024-03-31T19:10:42.481",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148835,1711912242490,-500.0,0.00054794,120,"2024-03-31T19:10:42.490",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148836,1711912242499,-500.0,0.00054794,120,"2024-03-31T19:10:42.499",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148837,1711912242508,-500.0,0.00054794,120,"2024-03-31T19:10:42.508",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148838,1711912242517,-860.07,0.00054794,120,"2024-03-31T19:10:42.517",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148839,1711912242526,-1192.99,0.00054794,120,"2024-03-31T19:10:42.526",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148840,1711912242537,-500.0,0.00054794,120,"2024-03-31T19:10:42.537",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148841,1711912242546,-500.0,0.00054794,120,"2024-03-31T19:10:42.546",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148842,1711912242555,-1249.36,0.00054794,21,"2024-03-31T19:10:42.555",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148843,1711912242564,-500.0,0.00054794,120,"2024-03-31T19:10:42.564",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148844,1711912242573,-641.41,0.00054794,120,"2024-03-31T19:10:42.573",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148845,1711912242583,-500.0,0.00054794,120,"2024-03-31T19:10:42.583",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148846,1711912242592,-500.0,0.00054794,120,"2024-03-31T19:10:42.592",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148847,1711912242602,-500.0,0.00054794,120,"2024-03-31T19:10:42.602",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148848,1711912242611,-814.12,0.00054794,120,"2024-03-31T19:10:42.611",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148849,1711912242621,-500.0,0.00054794,120,"2024-03-31T19:10:42.621",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148850,1711912242630,-564.34,0.00054794,120,"2024-03-31T19:10:42.630",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148851,1711912242639,-508.62727046,0.00054794,120,"2024-03-31T19:10:42.639",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148852,1711912242807,-500.0,0.00054794,120,"2024-03-31T19:10:42.807",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148853,1711912242817,-500.0,0.00054794,120,"2024-03-31T19:10:42.817",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148854,1711912242827,-500.0,0.00054794,120,"2024-03-31T19:10:42.827",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148855,1711912242838,-500.0,0.00054794,120,"2024-03-31T19:10:42.838",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148856,1711912242848,-500.0,0.00054794,120,"2024-03-31T19:10:42.848",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148857,1711912242858,-500.0,0.00054794,120,"2024-03-31T19:10:42.858",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148859,1711912242868,-510.15,0.00054794,120,"2024-03-31T19:10:42.868",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148862,1711912242878,-500.0,0.00054794,120,"2024-03-31T19:10:42.878",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148864,1711912242888,-617.6,0.00054794,120,"2024-03-31T19:10:42.888",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148866,1711912242899,-622.19677548,0.00054794,120,"2024-03-31T19:10:42.899",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148868,1711912242908,-678.55,0.00054794,120,"2024-03-31T19:10:42.908",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148870,1711912242919,-500.0,0.00054794,120,"2024-03-31T19:10:42.919",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148873,1711912242928,-500.0,0.00054794,120,"2024-03-31T19:10:42.928",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148874,1711912242938,-500.0,0.00054794,120,"2024-03-31T19:10:42.938",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148876,1711912242949,-500.0,0.00054794,120,"2024-03-31T19:10:42.949",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148877,1711912242959,-500.0,0.00054794,120,"2024-03-31T19:10:42.959",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148878,1711912242968,-500.0,0.00054794,120,"2024-03-31T19:10:42.968",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148879,1711912242978,-513.96785531,0.00054794,120,"2024-03-31T19:10:42.978",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148880,1711912242987,-500.0,0.00054794,120,"2024-03-31T19:10:42.987",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148881,1711912242997,-648.14,0.00054794,120,"2024-03-31T19:10:42.997",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148882,1711912243006,-500.0,0.00054794,120,"2024-03-31T19:10:43.006",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148883,1711912243015,-611.97,0.00054794,120,"2024-03-31T19:10:43.015",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148884,1711912243025,-500.0,0.00054794,120,"2024-03-31T19:10:43.025",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148885,1711912243035,-510.23518389,0.00054794,120,"2024-03-31T19:10:43.035",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148886,1711912243045,-434.07735691,0.00054794,120,"2024-03-31T19:10:43.045",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148887,1711912243055,-500.0,0.00054794,120,"2024-03-31T19:10:43.055",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148888,1711912243064,-500.0,0.00054794,120,"2024-03-31T19:10:43.064",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148889,1711912243073,-723.57,0.00054794,120,"2024-03-31T19:10:43.073",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148890,1711912243083,-500.0,0.00054794,120,"2024-03-31T19:10:43.083",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148891,1711912243092,-500.0,0.00054794,120,"2024-03-31T19:10:43.092",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148892,1711912243101,-955.76,0.00054794,120,"2024-03-31T19:10:43.101",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148893,1711912243111,-500.0,0.00054794,120,"2024-03-31T19:10:43.111",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148894,1711912243120,-366.89702441,0.00054794,120,"2024-03-31T19:10:43.120",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148895,1711912243129,-511.20835537,0.00054794,120,"2024-03-31T19:10:43.129",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148896,1711912243140,-513.11962531,0.00054794,120,"2024-03-31T19:10:43.140",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148897,1711912243149,-533.04,0.00054794,120,"2024-03-31T19:10:43.149",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148898,1711912243158,-500.0,0.00054794,120,"2024-03-31T19:10:43.158",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148899,1711912243169,-500.0,0.00054794,120,"2024-03-31T19:10:43.169",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148900,1711912243178,-1479.22,0.00054794,120,"2024-03-31T19:10:43.178",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148901,1711912243187,-500.0,0.00054794,120,"2024-03-31T19:10:43.187",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148902,1711912243197,-500.0,0.00054794,120,"2024-03-31T19:10:43.197",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148903,1711912243207,-500.0,0.00054794,120,"2024-03-31T19:10:43.207",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148904,1711912243216,-891.31,0.00054794,120,"2024-03-31T19:10:43.216",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148905,1711912243225,-500.0,0.00054794,120,"2024-03-31T19:10:43.225",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148906,1711912243235,-514.14859936,0.00054794,120,"2024-03-31T19:10:43.235",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148907,1711912243245,-2510.49,0.00054794,120,"2024-03-31T19:10:43.245",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148908,1711912243255,-500.0,0.00054794,120,"2024-03-31T19:10:43.255",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148909,1711912243264,-500.0,0.00054794,120,"2024-03-31T19:10:43.264",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148910,1711912243273,-500.0,0.00054794,120,"2024-03-31T19:10:43.273",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148911,1711912243283,-500.0,0.00054794,120,"2024-03-31T19:10:43.283",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148912,1711912243292,-500.0,0.00054794,120,"2024-03-31T19:10:43.292",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148913,1711912243301,-500.0,0.00054794,120,"2024-03-31T19:10:43.301",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148914,1711912243310,-500.0,0.00054794,120,"2024-03-31T19:10:43.310",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148915,1711912243320,-509.23285855,0.00054794,120,"2024-03-31T19:10:43.320",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148916,1711912243330,-500.0,0.00054794,120,"2024-03-31T19:10:43.330",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148917,1711912243339,-500.0,0.00054794,120,"2024-03-31T19:10:43.339",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148918,1711912243348,-1612.29,0.00054794,120,"2024-03-31T19:10:43.348",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148919,1711912243357,-512.95273361,0.00054794,120,"2024-03-31T19:10:43.357",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148920,1711912243366,-2390.26,0.00054794,120,"2024-03-31T19:10:43.366",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148921,1711912243376,-500.0,0.00054794,120,"2024-03-31T19:10:43.376",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148922,1711912243385,-511.97271314,0.00054794,120,"2024-03-31T19:10:43.385",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148923,1711912243394,-500.0,0.00054794,120,"2024-03-31T19:10:43.394",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148924,1711912243403,-500.0,0.00054794,120,"2024-03-31T19:10:43.403",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148925,1711912243412,-500.0,0.00054794,120,"2024-03-31T19:10:43.412",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148926,1711912243422,-500.0,0.00054794,120,"2024-03-31T19:10:43.422",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148927,1711912243432,-500.0,0.00054794,120,"2024-03-31T19:10:43.432",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148928,1711912243441,-500.0,0.00054794,120,"2024-03-31T19:10:43.441",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148929,1711912243450,-500.0,0.00054794,120,"2024-03-31T19:10:43.450",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148930,1711912243460,-500.0,0.00054794,120,"2024-03-31T19:10:43.460",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148931,1711912243469,-500.0,0.00054794,120,"2024-03-31T19:10:43.469",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148932,1711912243478,-500.0,0.00054794,120,"2024-03-31T19:10:43.478",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148933,1711912243487,-1950.2,0.00054794,120,"2024-03-31T19:10:43.487",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148934,1711912243497,-1183.67,0.00054794,120,"2024-03-31T19:10:43.497",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148935,1711912243507,-500.0,0.00054794,120,"2024-03-31T19:10:43.507",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148936,1711912243516,-500.0,0.00054794,120,"2024-03-31T19:10:43.516",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148937,1711912243525,-1486.98,0.00054794,120,"2024-03-31T19:10:43.525",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148938,1711912243534,-769.12,0.00054794,120,"2024-03-31T19:10:43.534",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148939,1711912243544,-528.18582391,0.00054794,120,"2024-03-31T19:10:43.544",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148940,1711912243554,-536.61,0.00054794,120,"2024-03-31T19:10:43.554",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148941,1711912243565,-500.0,0.00054794,120,"2024-03-31T19:10:43.565",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148943,1711912243574,-500.0,0.00054794,120,"2024-03-31T19:10:43.574",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148944,1711912243583,-541.06,0.00054794,120,"2024-03-31T19:10:43.583",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148945,1711912243592,-514.20928611,0.00054794,120,"2024-03-31T19:10:43.592",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148946,1711912243602,-637.34,0.00054794,120,"2024-03-31T19:10:43.602",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148947,1711912243611,-949.35,0.00054794,120,"2024-03-31T19:10:43.611",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148948,1711912243620,-535.97,0.00054794,120,"2024-03-31T19:10:43.620",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148950,1711912243629,-522.16,0.00054794,120,"2024-03-31T19:10:43.629",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148951,1711912243638,-1656.56,0.00054794,120,"2024-03-31T19:10:43.638",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148952,1711912243647,-510.53602015,0.00054794,120,"2024-03-31T19:10:43.647",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148953,1711912243657,-500.0,0.00054794,120,"2024-03-31T19:10:43.657",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148954,1711912243666,-605.48,0.00054794,120,"2024-03-31T19:10:43.666",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148955,1711912243676,-500.0,0.00054794,120,"2024-03-31T19:10:43.676",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148956,1711912243685,-500.0,0.00054794,120,"2024-03-31T19:10:43.685",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148957,1711912243694,-506.73711929,0.00054794,120,"2024-03-31T19:10:43.694",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148958,1711912243703,-641.17,0.00054794,120,"2024-03-31T19:10:43.703",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148959,1711912243713,-500.0,0.00054794,120,"2024-03-31T19:10:43.713",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148960,1711912243722,-523.21683431,0.00054794,120,"2024-03-31T19:10:43.722",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148961,1711912243731,-501.73,0.00054794,120,"2024-03-31T19:10:43.731",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148962,1711912243741,-500.0,0.00054794,120,"2024-03-31T19:10:43.741",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148963,1711912243750,-500.0,0.00054794,120,"2024-03-31T19:10:43.750",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148964,1711912243761,-848.71,0.00054794,120,"2024-03-31T19:10:43.761",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148965,1711912243770,-500.0,0.00054794,120,"2024-03-31T19:10:43.770",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148966,1711912243780,-1686.96,0.00054794,120,"2024-03-31T19:10:43.780",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148967,1711912243789,-513.93693519,0.00054794,120,"2024-03-31T19:10:43.789",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148968,1711912243799,-513.59879294,0.00054794,120,"2024-03-31T19:10:43.799",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148969,1711912243808,-723.69,0.00054794,120,"2024-03-31T19:10:43.808",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148970,1711912243817,-503.53,0.00054794,120,"2024-03-31T19:10:43.817",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148971,1711912243827,-764.27,0.00054794,120,"2024-03-31T19:10:43.827",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148972,1711912243840,-1403.52,0.00054794,120,"2024-03-31T19:10:43.840",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148973,1711912243850,-764.27,0.00054794,120,"2024-03-31T19:10:43.850",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148974,1711912243859,-764.27,0.00054794,120,"2024-03-31T19:10:43.859",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148975,1711912243868,-764.27,0.00054794,120,"2024-03-31T19:10:43.868",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148976,1711912243878,-500.0,0.00054794,120,"2024-03-31T19:10:43.878",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148977,1711912243887,-764.27,0.00054794,120,"2024-03-31T19:10:43.887",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148978,1711912243896,-764.27,0.00054794,120,"2024-03-31T19:10:43.896",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148979,1711912243906,-1181.38,0.00054794,120,"2024-03-31T19:10:43.906",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148980,1711912243915,-764.27,0.00054794,120,"2024-03-31T19:10:43.915",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148981,1711912243926,-764.27,0.00054794,120,"2024-03-31T19:10:43.926",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148982,1711912243935,-764.27,0.00054794,120,"2024-03-31T19:10:43.935",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148983,1711912243944,-500.0,0.00054794,120,"2024-03-31T19:10:43.944",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148984,1711912243953,-764.27,0.00054794,120,"2024-03-31T19:10:43.953",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148985,1711912243963,-3493.9,0.00054794,120,"2024-03-31T19:10:43.963",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148986,1711912243972,-500.0,0.00054794,120,"2024-03-31T19:10:43.972",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148987,1711912243982,-500.0,0.00054794,120,"2024-03-31T19:10:43.982",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148988,1711912243992,-500.0,0.00054794,120,"2024-03-31T19:10:43.992",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148989,1711912244001,-975.21,0.00054794,120,"2024-03-31T19:10:44.001",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148990,1711912244010,-806.03,0.00054794,120,"2024-03-31T19:10:44.010",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148991,1711912244019,-500.0,0.00054794,120,"2024-03-31T19:10:44.019",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148992,1711912244029,-506.51805632,0.00054794,120,"2024-03-31T19:10:44.029",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148993,1711912244039,-500.0,0.00054794,120,"2024-03-31T19:10:44.039",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148994,1711912244048,-500.0,0.00054794,120,"2024-03-31T19:10:44.048",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148995,1711912244057,-500.0,0.00054794,120,"2024-03-31T19:10:44.057",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148996,1711912244067,-515.88082734,0.00054794,120,"2024-03-31T19:10:44.067",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148997,1711912244075,-6777.33,0.00054794,120,"2024-03-31T19:10:44.075",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148998,1711912244085,-3043.05,0.00054794,120,"2024-03-31T19:10:44.085",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321148999,1711912244094,-522.07582123,0.00054794,120,"2024-03-31T19:10:44.094",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149000,1711912244103,-500.0,0.00054794,120,"2024-03-31T19:10:44.103",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149001,1711912244112,-500.0,0.00054794,120,"2024-03-31T19:10:44.112",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149002,1711912244121,-531.98098494,0.00054794,120,"2024-03-31T19:10:44.121",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149003,1711912244130,-500.0,0.00054794,16,"2024-03-31T19:10:44.130",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149004,1711912244139,-500.0,0.00054794,120,"2024-03-31T19:10:44.139",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149005,1711912244148,-5108.89,0.00054794,120,"2024-03-31T19:10:44.148",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149006,1711912244157,-500.0,0.00054794,120,"2024-03-31T19:10:44.157",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149007,1711912244166,-3698.74,0.00054794,120,"2024-03-31T19:10:44.166",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149008,1711912244176,-500.0,0.00054794,120,"2024-03-31T19:10:44.176",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149009,1711912244185,-500.0,0.00054794,120,"2024-03-31T19:10:44.185",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149010,1711912244194,-1483.74,0.00054794,120,"2024-03-31T19:10:44.194",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149011,1711912244204,-500.0,0.00054794,120,"2024-03-31T19:10:44.204",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149012,1711912244213,-500.0,0.00054794,120,"2024-03-31T19:10:44.213",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149013,1711912244222,-768.98,0.00054794,120,"2024-03-31T19:10:44.222",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149014,1711912244231,-531.40175565,0.00054794,120,"2024-03-31T19:10:44.231",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149015,1711912244241,-500.0,0.00054794,120,"2024-03-31T19:10:44.241",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149016,1711912244253,-531.61,0.00054794,120,"2024-03-31T19:10:44.253",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149017,1711912244262,-500.0,0.00054794,120,"2024-03-31T19:10:44.262",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149018,1711912244271,-500.0,0.00054794,120,"2024-03-31T19:10:44.271",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149019,1711912244281,-631.59,0.00054794,120,"2024-03-31T19:10:44.281",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149020,1711912244289,-3249.07,0.00054794,120,"2024-03-31T19:10:44.289",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149021,1711912244299,-500.0,0.00054794,120,"2024-03-31T19:10:44.299",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149022,1711912244313,-500.0,0.00054794,120,"2024-03-31T19:10:44.313",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149023,1711912244322,-500.0,0.00054794,120,"2024-03-31T19:10:44.322",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149024,1711912244332,-548.81,0.00054794,120,"2024-03-31T19:10:44.332",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149025,1711912244342,-500.0,0.00054794,120,"2024-03-31T19:10:44.342",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149026,1711912244351,-500.0,0.00054794,120,"2024-03-31T19:10:44.351",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149027,1711912244361,-500.0,0.00054794,120,"2024-03-31T19:10:44.361",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149028,1711912244371,-1016.84,0.00054794,120,"2024-03-31T19:10:44.371",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149029,1711912244380,-168.73630618,0.00054794,120,"2024-03-31T19:10:44.380",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149030,1711912244390,-916.96,0.00054794,120,"2024-03-31T19:10:44.390",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149031,1711912244399,-500.0,0.00054794,120,"2024-03-31T19:10:44.399",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149032,1711912244409,-251.90984777,0.00054794,120,"2024-03-31T19:10:44.409",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149033,1711912244418,-500.0,0.00054794,120,"2024-03-31T19:10:44.418",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149034,1711912244428,-2060.57,0.00054794,120,"2024-03-31T19:10:44.428",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149035,1711912244437,-500.0,0.00054794,120,"2024-03-31T19:10:44.437",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149036,1711912244447,-500.0,0.00054794,7,"2024-03-31T19:10:44.447",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149037,1711912244456,-500.0,0.00054794,120,"2024-03-31T19:10:44.456",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149038,1711912244465,-500.0,0.00054794,120,"2024-03-31T19:10:44.465",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149039,1711912244475,-500.0,0.00054794,120,"2024-03-31T19:10:44.475",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149040,1711912244484,-500.0,0.00054794,120,"2024-03-31T19:10:44.484",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149041,1711912244493,-500.0,0.00054794,120,"2024-03-31T19:10:44.493",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149042,1711912244502,-592.16,0.00054794,120,"2024-03-31T19:10:44.502",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149043,1711912244512,-500.0,0.00054794,120,"2024-03-31T19:10:44.512",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149044,1711912244521,-500.0,0.00054794,120,"2024-03-31T19:10:44.521",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149045,1711912244530,-500.0,0.00054794,120,"2024-03-31T19:10:44.530",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149046,1711912244540,-500.0,0.00054794,120,"2024-03-31T19:10:44.540",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149047,1711912244549,-572.07,0.00054794,120,"2024-03-31T19:10:44.549",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149048,1711912244558,-500.0,0.00054794,120,"2024-03-31T19:10:44.558",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149049,1711912244567,-1908.06,0.00054794,120,"2024-03-31T19:10:44.567",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149050,1711912244576,-1170.42,0.00054794,120,"2024-03-31T19:10:44.576",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149051,1711912244586,-3750.34,0.00054794,120,"2024-03-31T19:10:44.586",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149052,1711912244595,-500.0,0.00054794,120,"2024-03-31T19:10:44.595",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149053,1711912244604,-500.0,0.00054794,120,"2024-03-31T19:10:44.604",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149054,1711912244614,-500.0,0.00054794,120,"2024-03-31T19:10:44.614",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149055,1711912244624,-500.0,0.00054794,120,"2024-03-31T19:10:44.624",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149056,1711912244634,-500.0,0.00054794,120,"2024-03-31T19:10:44.634",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149057,1711912244644,-706.75,0.00054794,120,"2024-03-31T19:10:44.644",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149058,1711912244655,-1737.44,0.00054794,120,"2024-03-31T19:10:44.655",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149059,1711912244664,-500.0,0.00054794,120,"2024-03-31T19:10:44.664",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149060,1711912244674,-527.20676634,0.00054794,120,"2024-03-31T19:10:44.674",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149061,1711912244683,-500.0,0.00054794,120,"2024-03-31T19:10:44.683",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149062,1711912244692,-4783.41,0.00054794,120,"2024-03-31T19:10:44.692",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149063,1711912244701,-2431.96,0.00054794,120,"2024-03-31T19:10:44.701",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149064,1711912244710,-631.87,0.00054794,120,"2024-03-31T19:10:44.710",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149065,1711912244720,-575.51,0.00054794,120,"2024-03-31T19:10:44.720",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149066,1711912244729,-570.4,0.00054794,120,"2024-03-31T19:10:44.729",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149067,1711912244742,-500.0,0.00054794,120,"2024-03-31T19:10:44.742",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149068,1711912244751,-500.0,0.00054794,120,"2024-03-31T19:10:44.751",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149069,1711912244761,-984.21,0.00054794,120,"2024-03-31T19:10:44.761",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149070,1711912244770,-500.0,0.00054794,120,"2024-03-31T19:10:44.770",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149071,1711912244780,-4812.39,0.00054794,120,"2024-03-31T19:10:44.780",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149072,1711912244790,-500.0,0.00054794,120,"2024-03-31T19:10:44.790",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149073,1711912244799,-500.0,0.00054794,120,"2024-03-31T19:10:44.799",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149074,1711912244808,-500.0,0.00054794,120,"2024-03-31T19:10:44.808",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149075,1711912244818,-515.53,0.00054794,120,"2024-03-31T19:10:44.818",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149076,1711912244829,-500.0,0.00054794,120,"2024-03-31T19:10:44.829",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149077,1711912244840,-500.0,0.00054794,120,"2024-03-31T19:10:44.840",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149078,1711912244850,-629.86,0.00054794,120,"2024-03-31T19:10:44.850",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149079,1711912244859,-500.0,0.00054794,120,"2024-03-31T19:10:44.859",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149080,1711912244869,-500.0,0.00054794,120,"2024-03-31T19:10:44.869",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149081,1711912244878,-1392.38,0.00054794,120,"2024-03-31T19:10:44.878",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149082,1711912244887,-1049.1,0.00054794,120,"2024-03-31T19:10:44.887",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149083,1711912244897,-500.0,0.00054794,120,"2024-03-31T19:10:44.897",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149084,1711912244907,-500.0,0.00054794,120,"2024-03-31T19:10:44.907",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149085,1711912244916,-627.06,0.00054794,120,"2024-03-31T19:10:44.916",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149086,1711912244927,-442.95612376,0.00054794,120,"2024-03-31T19:10:44.927",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149087,1711912244936,-213.60614589,0.00054794,120,"2024-03-31T19:10:44.936",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149088,1711912244945,-500.0,0.00054794,120,"2024-03-31T19:10:44.945",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149089,1711912244955,-500.0,0.00054794,120,"2024-03-31T19:10:44.955",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149090,1711912244964,-531.47,0.00054794,120,"2024-03-31T19:10:44.964",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149091,1711912244973,-500.0,0.00054794,120,"2024-03-31T19:10:44.973",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149092,1711912244983,-2600.45,0.00054794,120,"2024-03-31T19:10:44.983",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149093,1711912244992,-511.03,0.00054794,120,"2024-03-31T19:10:44.992",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149094,1711912245001,-500.0,0.00054794,120,"2024-03-31T19:10:45.001",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149095,1711912245011,-500.0,0.00054794,120,"2024-03-31T19:10:45.011",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149096,1711912245020,-500.0,0.00054794,120,"2024-03-31T19:10:45.020",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149097,1711912245030,-500.0,0.00054794,120,"2024-03-31T19:10:45.030",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149098,1711912245039,-500.0,0.00054794,120,"2024-03-31T19:10:45.039",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149099,1711912245049,-500.0,0.00054794,120,"2024-03-31T19:10:45.049",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149100,1711912245059,-500.0,0.00054794,120,"2024-03-31T19:10:45.059",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149101,1711912245069,-500.0,0.00054794,120,"2024-03-31T19:10:45.069",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149102,1711912245079,-3323.86,0.00054794,120,"2024-03-31T19:10:45.079",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149103,1711912245088,-500.0,0.00054794,120,"2024-03-31T19:10:45.088",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149104,1711912245097,-500.0,0.00054794,120,"2024-03-31T19:10:45.097",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149105,1711912245107,-9313.43,0.00054794,120,"2024-03-31T19:10:45.107",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149106,1711912245116,-500.0,0.00054794,120,"2024-03-31T19:10:45.116",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149107,1711912245170,-506.98,0.00054794,120,"2024-03-31T19:10:45.170",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149108,1711912245179,-500.0,0.00054794,120,"2024-03-31T19:10:45.179",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149109,1711912245189,-721.08,0.00054794,120,"2024-03-31T19:10:45.189",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149110,1711912245198,-276.27852518,0.00054794,120,"2024-03-31T19:10:45.198",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149111,1711912245207,-500.0,0.00054794,120,"2024-03-31T19:10:45.207",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149112,1711912245216,-500.0,0.00054794,120,"2024-03-31T19:10:45.216",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149113,1711912245226,-500.0,0.00054794,120,"2024-03-31T19:10:45.226",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149114,1711912245235,-524.98609428,0.000548,30,"2024-03-31T19:10:45.235",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149115,1711912245245,-1625.0,0.000548,30,"2024-03-31T19:10:45.245",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149116,1711912245255,-493.0,0.000548,30,"2024-03-31T19:10:45.255",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149117,1711912245265,-833.0,0.000548,30,"2024-03-31T19:10:45.265",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149118,1711912245274,-2501.0,0.000548,120,"2024-03-31T19:10:45.274",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149119,1711912245283,-599.57,0.00054937,120,"2024-03-31T19:10:45.283",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149120,1711912245292,-517.62500764,0.00054968,2,"2024-03-31T19:10:45.292",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149121,1711912245302,-262.84974908,0.00054968,54,"2024-03-31T19:10:45.302",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149122,1711912245311,-166.37504122,0.00054968,120,"2024-03-31T19:10:45.311",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149123,1711912245320,-24217.88617886,0.00054993,60,"2024-03-31T19:10:45.320",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149124,1711912245329,-764.27,0.00054999,120,"2024-03-31T19:10:45.329",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149125,1711912245339,-92866.10208358,0.00055,5,"2024-03-31T19:10:45.339",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149126,1711912245348,-153.44,0.00055,14,"2024-03-31T19:10:45.348",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149127,1711912245358,-200.0,0.00055049,120,"2024-03-31T19:10:45.358",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149128,1711912245367,-284.12,0.00055068,120,"2024-03-31T19:10:45.367",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149129,1711912245376,-232.92,0.00055068,120,"2024-03-31T19:10:45.376",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149130,1711912245386,-233.27,0.00055068,120,"2024-03-31T19:10:45.386",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149131,1711912245395,-500.0,0.00055068,120,"2024-03-31T19:10:45.395",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149132,1711912245404,-296.5,0.00055068,120,"2024-03-31T19:10:45.404",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149133,1711912245414,-204.85,0.00055068,120,"2024-03-31T19:10:45.414",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149134,1711912245423,-500.0,0.00055068,120,"2024-03-31T19:10:45.423",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149135,1711912245432,-285.75,0.00055068,120,"2024-03-31T19:10:45.432",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149136,1711912245441,-193.01,0.00055068,120,"2024-03-31T19:10:45.441",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149137,1711912245451,-500.0,0.00055068,120,"2024-03-31T19:10:45.451",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149138,1711912245460,-500.0,0.00055068,120,"2024-03-31T19:10:45.460",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149139,1711912245469,-337.68332385,0.00055068,120,"2024-03-31T19:10:45.469",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149140,1711912245478,-343.87941365,0.00055068,120,"2024-03-31T19:10:45.478",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149141,1711912245488,-621.64,0.00055068,120,"2024-03-31T19:10:45.488",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149142,1711912245497,-500.0,0.00055068,120,"2024-03-31T19:10:45.497",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149143,1711912245506,-500.0,0.00055068,30,"2024-03-31T19:10:45.506",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149144,1711912245515,-500.0,0.00055068,120,"2024-03-31T19:10:45.515",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149145,1711912245525,-500.0,0.00055068,120,"2024-03-31T19:10:45.525",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149146,1711912245533,-500.0,0.00055068,120,"2024-03-31T19:10:45.533",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149147,1711912245542,-150.0,0.00055068,120,"2024-03-31T19:10:45.542",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149148,1711912245551,-500.0,0.00055068,120,"2024-03-31T19:10:45.551",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149149,1711912245560,-509.89705219,0.00055068,120,"2024-03-31T19:10:45.560",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149150,1711912245569,-392.56,0.00055068,120,"2024-03-31T19:10:45.569",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149151,1711912245579,-185.82,0.00055068,120,"2024-03-31T19:10:45.579",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149152,1711912245588,-210.22,0.00055068,120,"2024-03-31T19:10:45.588",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149153,1711912245596,-500.0,0.00055068,120,"2024-03-31T19:10:45.596",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149154,1711912245605,-500.0,0.00055068,120,"2024-03-31T19:10:45.605",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149155,1711912245614,-500.0,0.00055068,120,"2024-03-31T19:10:45.614",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149156,1711912245623,-510.37211526,0.00055068,120,"2024-03-31T19:10:45.623",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149157,1711912245632,-500.0,0.00055068,120,"2024-03-31T19:10:45.632",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149158,1711912245641,-500.0,0.00055068,120,"2024-03-31T19:10:45.641",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149159,1711912245650,-500.0,0.00055068,120,"2024-03-31T19:10:45.650",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149160,1711912245659,-500.0,0.00055068,2,"2024-03-31T19:10:45.659",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149161,1711912245667,-294.29274949,0.00055068,120,"2024-03-31T19:10:45.667",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149162,1711912245677,-500.0,0.00055068,120,"2024-03-31T19:10:45.677",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149163,1711912245686,-378.07936634,0.00055068,120,"2024-03-31T19:10:45.686",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149164,1711912245695,-500.0,0.00055068,120,"2024-03-31T19:10:45.695",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149165,1711912245704,-500.0,0.00055068,120,"2024-03-31T19:10:45.704",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149166,1711912245713,-500.0,0.00055068,120,"2024-03-31T19:10:45.713",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149167,1711912245722,-200.5,0.00055068,120,"2024-03-31T19:10:45.722",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149168,1711912245732,-308.18,0.00055068,120,"2024-03-31T19:10:45.732",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149169,1711912245742,-500.0,0.00055068,120,"2024-03-31T19:10:45.742",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149170,1711912245753,-500.0,0.00055068,120,"2024-03-31T19:10:45.753",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149171,1711912245764,-500.0,0.00055068,120,"2024-03-31T19:10:45.764",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149172,1711912245773,-544.28,0.00055068,120,"2024-03-31T19:10:45.773",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149173,1711912245783,-500.0,0.00055068,120,"2024-03-31T19:10:45.783",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149175,1711912245792,-500.0,0.00055068,120,"2024-03-31T19:10:45.792",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149176,1711912245801,-233.83,0.00055068,120,"2024-03-31T19:10:45.801",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149177,1711912245811,-571.4,0.00055068,120,"2024-03-31T19:10:45.811",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149178,1711912245820,-500.0,0.00055068,120,"2024-03-31T19:10:45.820",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149179,1711912245830,-500.0,0.00055068,120,"2024-03-31T19:10:45.830",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149180,1711912245839,-500.0,0.00055068,120,"2024-03-31T19:10:45.839",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149181,1711912245849,-528.71663107,0.00055068,120,"2024-03-31T19:10:45.849",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149182,1711912245858,-500.0,0.00055068,120,"2024-03-31T19:10:45.858",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149183,1711912245868,-500.0,0.00055068,7,"2024-03-31T19:10:45.868",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149184,1711912245877,-500.0,0.00055068,120,"2024-03-31T19:10:45.877",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149185,1711912245886,-500.0,0.00055068,120,"2024-03-31T19:10:45.886",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149186,1711912245896,-500.0,0.00055068,120,"2024-03-31T19:10:45.896",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149187,1711912245906,-500.0,0.00055068,120,"2024-03-31T19:10:45.906",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149188,1711912245916,-500.0,0.00055068,120,"2024-03-31T19:10:45.916",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149189,1711912245926,-500.0,0.00055068,120,"2024-03-31T19:10:45.926",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149190,1711912245936,-500.0,0.00055068,50,"2024-03-31T19:10:45.936",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149191,1711912245945,-500.0,0.00055068,120,"2024-03-31T19:10:45.945",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149192,1711912245955,-500.0,0.00055068,120,"2024-03-31T19:10:45.955",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149193,1711912245964,-500.0,0.00055068,120,"2024-03-31T19:10:45.964",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149194,1711912245974,-500.0,0.00055068,120,"2024-03-31T19:10:45.974",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149195,1711912245984,-500.0,0.00055068,120,"2024-03-31T19:10:45.984",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149196,1711912245994,-500.0,0.00055068,120,"2024-03-31T19:10:45.994",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149197,1711912246003,-500.0,0.00055068,120,"2024-03-31T19:10:46.003",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149198,1711912246014,-500.0,0.00055068,120,"2024-03-31T19:10:46.014",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149199,1711912246023,-640.67,0.00055068,120,"2024-03-31T19:10:46.023",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149200,1711912246034,-500.0,0.00055068,120,"2024-03-31T19:10:46.034",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149201,1711912246044,-534.32,0.00055068,120,"2024-03-31T19:10:46.044",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149202,1711912246054,-500.0,0.00055068,120,"2024-03-31T19:10:46.054",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149203,1711912246064,-500.0,0.00055068,120,"2024-03-31T19:10:46.064",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149204,1711912246074,-500.0,0.00055068,120,"2024-03-31T19:10:46.074",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149205,1711912246084,-1467.9,0.00055068,120,"2024-03-31T19:10:46.084",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149206,1711912246094,-500.0,0.00055068,120,"2024-03-31T19:10:46.094",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149207,1711912246104,-500.0,0.00055068,120,"2024-03-31T19:10:46.104",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149208,1711912246113,-500.0,0.00055068,120,"2024-03-31T19:10:46.113",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149209,1711912246124,-500.0,0.00055068,120,"2024-03-31T19:10:46.124",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149210,1711912246133,-585.18204813,0.00055068,120,"2024-03-31T19:10:46.133",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149211,1711912246143,-6764.27,0.00055068,120,"2024-03-31T19:10:46.143",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149212,1711912246153,-500.0,0.00055068,120,"2024-03-31T19:10:46.153",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149213,1711912246163,-500.0,0.00055068,120,"2024-03-31T19:10:46.163",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149214,1711912246173,-500.0,0.00055068,120,"2024-03-31T19:10:46.173",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149215,1711912246184,-567.74,0.00055068,120,"2024-03-31T19:10:46.184",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149216,1711912246194,-500.0,0.00055068,120,"2024-03-31T19:10:46.194",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149217,1711912246203,-500.0,0.00055068,120,"2024-03-31T19:10:46.203",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149218,1711912246213,-500.0,0.00055068,120,"2024-03-31T19:10:46.213",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149219,1711912246222,-500.0,0.00055068,120,"2024-03-31T19:10:46.222",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149220,1711912246231,-500.0,0.00055068,120,"2024-03-31T19:10:46.231",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149221,1711912246240,-500.0,0.00055068,120,"2024-03-31T19:10:46.240",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149222,1711912246250,-500.0,0.00055068,120,"2024-03-31T19:10:46.250",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149223,1711912246260,-573.07,0.00055068,120,"2024-03-31T19:10:46.260",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149224,1711912246270,-500.0,0.00055068,120,"2024-03-31T19:10:46.270",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149225,1711912246280,-500.0,0.00055068,120,"2024-03-31T19:10:46.280",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149226,1711912246289,-860.07,0.00055068,120,"2024-03-31T19:10:46.289",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149227,1711912246300,-1192.99,0.00055068,120,"2024-03-31T19:10:46.300",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149228,1711912246310,-500.0,0.00055068,120,"2024-03-31T19:10:46.310",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149229,1711912246320,-1249.36,0.00055068,21,"2024-03-31T19:10:46.320",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149230,1711912246329,-500.0,0.00055068,120,"2024-03-31T19:10:46.329",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149231,1711912246340,-500.0,0.00055068,120,"2024-03-31T19:10:46.340",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149232,1711912246350,-500.0,0.00055068,120,"2024-03-31T19:10:46.350",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149233,1711912246360,-814.12,0.00055068,120,"2024-03-31T19:10:46.360",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149234,1711912246370,-627.24,0.00055068,120,"2024-03-31T19:10:46.370",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149235,1711912246380,-500.0,0.00055068,120,"2024-03-31T19:10:46.380",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149236,1711912246390,-500.0,0.00055068,120,"2024-03-31T19:10:46.390",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149237,1711912246401,-500.0,0.00055068,120,"2024-03-31T19:10:46.401",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149238,1711912246410,-500.0,0.00055068,120,"2024-03-31T19:10:46.410",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149239,1711912246420,-500.0,0.00055068,120,"2024-03-31T19:10:46.420",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149240,1711912246431,-500.0,0.00055068,120,"2024-03-31T19:10:46.431",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149241,1711912246440,-617.6,0.00055068,120,"2024-03-31T19:10:46.440",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149242,1711912246450,-678.55,0.00055068,120,"2024-03-31T19:10:46.450",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149244,1711912246460,-500.0,0.00055068,120,"2024-03-31T19:10:46.460",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149246,1711912246470,-245.62,0.00055068,120,"2024-03-31T19:10:46.470",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149247,1711912246480,-500.0,0.00055068,120,"2024-03-31T19:10:46.480",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149248,1711912246493,-500.0,0.00055068,120,"2024-03-31T19:10:46.493",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149249,1711912246503,-500.0,0.00055068,120,"2024-03-31T19:10:46.503",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149250,1711912246513,-648.14,0.00055068,120,"2024-03-31T19:10:46.513",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149251,1711912246523,-611.97,0.00055068,120,"2024-03-31T19:10:46.523",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149252,1711912246532,-500.0,0.00055068,120,"2024-03-31T19:10:46.532",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149253,1711912246542,-500.0,0.00055068,120,"2024-03-31T19:10:46.542",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149254,1711912246551,-723.57,0.00055068,120,"2024-03-31T19:10:46.551",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149255,1711912246560,-500.0,0.00055068,120,"2024-03-31T19:10:46.560",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149256,1711912246570,-955.76,0.00055068,120,"2024-03-31T19:10:46.570",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149257,1711912246579,-500.0,0.00055068,120,"2024-03-31T19:10:46.579",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149258,1711912246589,-533.04,0.00055068,120,"2024-03-31T19:10:46.589",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149259,1711912246599,-500.0,0.00055068,120,"2024-03-31T19:10:46.599",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149260,1711912246608,-500.0,0.00055068,120,"2024-03-31T19:10:46.608",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149261,1711912246618,-1479.22,0.00055068,120,"2024-03-31T19:10:46.618",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149262,1711912246629,-500.0,0.00055068,120,"2024-03-31T19:10:46.629",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149263,1711912246639,-500.0,0.00055068,120,"2024-03-31T19:10:46.639",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149264,1711912246648,-891.31,0.00055068,120,"2024-03-31T19:10:46.648",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149265,1711912246658,-500.0,0.00055068,120,"2024-03-31T19:10:46.658",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149266,1711912246668,-2510.49,0.00055068,120,"2024-03-31T19:10:46.668",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149267,1711912246678,-500.0,0.00055068,120,"2024-03-31T19:10:46.678",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149268,1711912246688,-523.15309364,0.00055068,120,"2024-03-31T19:10:46.688",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149269,1711912246698,-500.0,0.00055068,120,"2024-03-31T19:10:46.698",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149270,1711912246708,-500.0,0.00055068,120,"2024-03-31T19:10:46.708",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149271,1711912246718,-500.0,0.00055068,120,"2024-03-31T19:10:46.718",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149272,1711912246728,-1612.29,0.00055068,120,"2024-03-31T19:10:46.728",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149273,1711912246740,-2390.26,0.00055068,120,"2024-03-31T19:10:46.740",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149274,1711912246750,-500.0,0.00055068,120,"2024-03-31T19:10:46.750",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149275,1711912246760,-519.13755836,0.00055068,120,"2024-03-31T19:10:46.760",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149276,1711912246770,-500.0,0.00055068,120,"2024-03-31T19:10:46.770",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149277,1711912246780,-500.0,0.00055068,120,"2024-03-31T19:10:46.780",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149278,1711912246791,-500.0,0.00055068,120,"2024-03-31T19:10:46.791",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149279,1711912246800,-212.88,0.00055068,120,"2024-03-31T19:10:46.800",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149280,1711912246811,-500.0,0.00055068,120,"2024-03-31T19:10:46.811",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149281,1711912246821,-500.0,0.00055068,120,"2024-03-31T19:10:46.821",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149282,1711912246831,-1950.2,0.00055068,120,"2024-03-31T19:10:46.831",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149283,1711912246841,-1183.67,0.00055068,120,"2024-03-31T19:10:46.841",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149284,1711912246852,-500.0,0.00055068,120,"2024-03-31T19:10:46.852",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149285,1711912246862,-500.0,0.00055068,120,"2024-03-31T19:10:46.862",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149286,1711912246872,-1486.98,0.00055068,120,"2024-03-31T19:10:46.872",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149287,1711912246882,-769.12,0.00055068,120,"2024-03-31T19:10:46.882",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149288,1711912246892,-536.61,0.00055068,120,"2024-03-31T19:10:46.892",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149289,1711912246902,-500.0,0.00055068,120,"2024-03-31T19:10:46.902",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149290,1711912246912,-500.0,0.00055068,120,"2024-03-31T19:10:46.912",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149291,1711912246922,-541.06,0.00055068,120,"2024-03-31T19:10:46.922",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149292,1711912246932,-637.34,0.00055068,120,"2024-03-31T19:10:46.932",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149293,1711912246942,-949.35,0.00055068,120,"2024-03-31T19:10:46.942",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149294,1711912246952,-535.97,0.00055068,120,"2024-03-31T19:10:46.952",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149295,1711912246962,-1656.56,0.00055068,120,"2024-03-31T19:10:46.962",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149296,1711912246972,-500.0,0.00055068,120,"2024-03-31T19:10:46.972",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149297,1711912246983,-513.4156859,0.00055068,120,"2024-03-31T19:10:46.983",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149298,1711912246993,-500.0,0.00055068,120,"2024-03-31T19:10:46.993",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149299,1711912247003,-641.17,0.00055068,120,"2024-03-31T19:10:47.003",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149300,1711912247014,-500.0,0.00055068,120,"2024-03-31T19:10:47.014",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149301,1711912247024,-501.73,0.00055068,120,"2024-03-31T19:10:47.024",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149302,1711912247038,-500.0,0.00055068,120,"2024-03-31T19:10:47.038",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149303,1711912247051,-848.71,0.00055068,120,"2024-03-31T19:10:47.051",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149304,1711912247062,-500.0,0.00055068,120,"2024-03-31T19:10:47.062",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149305,1711912247075,-1686.96,0.00055068,120,"2024-03-31T19:10:47.075",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149306,1711912247086,-723.69,0.00055068,120,"2024-03-31T19:10:47.086",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149307,1711912247096,-503.53,0.00055068,120,"2024-03-31T19:10:47.096",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149308,1711912247106,-1403.52,0.00055068,120,"2024-03-31T19:10:47.106",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149309,1711912247119,-500.0,0.00055068,120,"2024-03-31T19:10:47.119",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149310,1711912247129,-1181.38,0.00055068,120,"2024-03-31T19:10:47.129",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149311,1711912247141,-500.0,0.00055068,120,"2024-03-31T19:10:47.141",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149312,1711912247154,-3493.9,0.00055068,120,"2024-03-31T19:10:47.154",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149313,1711912247166,-500.0,0.00055068,120,"2024-03-31T19:10:47.166",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149314,1711912247179,-503.77766744,0.00055068,120,"2024-03-31T19:10:47.179",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149315,1711912247190,-500.0,0.00055068,120,"2024-03-31T19:10:47.190",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149316,1711912247201,-975.21,0.00055068,120,"2024-03-31T19:10:47.201",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149317,1711912247211,-806.03,0.00055068,120,"2024-03-31T19:10:47.211",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149318,1711912247221,-500.0,0.00055068,120,"2024-03-31T19:10:47.221",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149319,1711912247232,-500.0,0.00055068,120,"2024-03-31T19:10:47.232",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149320,1711912247244,-3043.05,0.00055068,120,"2024-03-31T19:10:47.244",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149321,1711912247255,-6777.33,0.00055068,120,"2024-03-31T19:10:47.255",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149322,1711912247266,-500.0,0.00055068,120,"2024-03-31T19:10:47.266",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149323,1711912247278,-500.0,0.00055068,16,"2024-03-31T19:10:47.278",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149324,1711912247289,-500.0,0.00055068,120,"2024-03-31T19:10:47.289",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149325,1711912247302,-5108.89,0.00055068,120,"2024-03-31T19:10:47.302",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149326,1711912247315,-3698.74,0.00055068,120,"2024-03-31T19:10:47.315",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149327,1711912247327,-424.82,0.00055068,120,"2024-03-31T19:10:47.327",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149328,1711912247338,-500.0,0.00055068,120,"2024-03-31T19:10:47.338",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149329,1711912247348,-500.0,0.00055068,120,"2024-03-31T19:10:47.348",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149330,1711912247358,-1483.74,0.00055068,120,"2024-03-31T19:10:47.358",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149331,1711912247372,-768.98,0.00055068,120,"2024-03-31T19:10:47.372",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149332,1711912247383,-531.61,0.00055068,120,"2024-03-31T19:10:47.383",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149333,1711912247394,-500.0,0.00055068,120,"2024-03-31T19:10:47.394",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149334,1711912247407,-500.0,0.00055068,120,"2024-03-31T19:10:47.407",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149335,1711912247418,-631.59,0.00055068,120,"2024-03-31T19:10:47.418",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149336,1711912247430,-3249.07,0.00055068,120,"2024-03-31T19:10:47.430",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149337,1711912247441,-500.0,0.00055068,120,"2024-03-31T19:10:47.441",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149338,1711912247452,-500.0,0.00055068,120,"2024-03-31T19:10:47.452",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149339,1711912247463,-548.81,0.00055068,120,"2024-03-31T19:10:47.463",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149340,1711912247474,-649.36531689,0.00055068,120,"2024-03-31T19:10:47.474",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149341,1711912247486,-500.0,0.00055068,120,"2024-03-31T19:10:47.486",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149342,1711912247498,-500.0,0.00055068,120,"2024-03-31T19:10:47.498",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149343,1711912247511,-500.0,0.00055068,120,"2024-03-31T19:10:47.511",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149344,1711912247522,-1016.84,0.00055068,120,"2024-03-31T19:10:47.522",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149345,1711912247534,-916.96,0.00055068,120,"2024-03-31T19:10:47.534",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149346,1711912247546,-500.0,0.00055068,120,"2024-03-31T19:10:47.546",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149347,1711912247558,-2060.57,0.00055068,120,"2024-03-31T19:10:47.558",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149348,1711912247567,-500.0,0.00055068,120,"2024-03-31T19:10:47.567",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149349,1711912247577,-500.0,0.00055068,7,"2024-03-31T19:10:47.577",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149350,1711912247587,-500.0,0.00055068,120,"2024-03-31T19:10:47.587",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149351,1711912247598,-500.0,0.00055068,120,"2024-03-31T19:10:47.598",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149352,1711912247609,-504.07,0.00055068,120,"2024-03-31T19:10:47.609",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149353,1711912247621,-500.0,0.00055068,120,"2024-03-31T19:10:47.621",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149354,1711912247633,-500.0,0.00055068,120,"2024-03-31T19:10:47.633",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149355,1711912247644,-500.0,0.00055068,120,"2024-03-31T19:10:47.644",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149356,1711912247654,-500.0,0.00055068,120,"2024-03-31T19:10:47.654",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149357,1711912247667,-572.07,0.00055068,120,"2024-03-31T19:10:47.667",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149358,1711912247678,-500.0,0.00055068,120,"2024-03-31T19:10:47.678",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149359,1711912247689,-1908.06,0.00055068,120,"2024-03-31T19:10:47.689",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149360,1711912247699,-1170.42,0.00055068,120,"2024-03-31T19:10:47.699",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149361,1711912247710,-3750.34,0.00055068,120,"2024-03-31T19:10:47.710",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149362,1711912247721,-500.0,0.00055068,120,"2024-03-31T19:10:47.721",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149363,1711912247732,-500.0,0.00055068,120,"2024-03-31T19:10:47.732",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149364,1711912247743,-500.0,0.00055068,120,"2024-03-31T19:10:47.743",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149365,1711912247757,-500.0,0.00055068,120,"2024-03-31T19:10:47.757",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149366,1711912247768,-706.75,0.00055068,120,"2024-03-31T19:10:47.768",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149367,1711912247779,-1737.44,0.00055068,120,"2024-03-31T19:10:47.779",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149368,1711912247790,-500.0,0.00055068,120,"2024-03-31T19:10:47.790",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149369,1711912247800,-4783.41,0.00055068,120,"2024-03-31T19:10:47.800",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149370,1711912247811,-2431.96,0.00055068,120,"2024-03-31T19:10:47.811",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149371,1711912247822,-570.4,0.00055068,120,"2024-03-31T19:10:47.822",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149372,1711912247834,-500.0,0.00055068,120,"2024-03-31T19:10:47.834",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149373,1711912247845,-984.21,0.00055068,120,"2024-03-31T19:10:47.845",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149374,1711912247856,-500.0,0.00055068,120,"2024-03-31T19:10:47.856",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149375,1711912247867,-4812.39,0.00055068,120,"2024-03-31T19:10:47.867",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149376,1711912247877,-500.0,0.00055068,120,"2024-03-31T19:10:47.877",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149377,1711912247889,-500.0,0.00055068,120,"2024-03-31T19:10:47.889",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149378,1711912247900,-515.53,0.00055068,120,"2024-03-31T19:10:47.900",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149379,1711912247910,-544.91780036,0.00055068,120,"2024-03-31T19:10:47.910",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149380,1711912247921,-629.86,0.00055068,120,"2024-03-31T19:10:47.921",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149381,1711912247933,-500.0,0.00055068,120,"2024-03-31T19:10:47.933",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149382,1711912247944,-593.51,0.00055068,120,"2024-03-31T19:10:47.944",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149383,1711912247954,-1392.38,0.00055068,120,"2024-03-31T19:10:47.954",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149384,1711912247965,-1049.1,0.00055068,120,"2024-03-31T19:10:47.965",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149385,1711912247976,-500.0,0.00055068,120,"2024-03-31T19:10:47.976",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149386,1711912247987,-500.0,0.00055068,120,"2024-03-31T19:10:47.987",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149387,1711912247998,-500.0,0.00055068,120,"2024-03-31T19:10:47.998",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149388,1711912248008,-531.47,0.00055068,120,"2024-03-31T19:10:48.008",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149389,1711912248019,-2600.45,0.00055068,120,"2024-03-31T19:10:48.019",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149390,1711912248029,-511.03,0.00055068,120,"2024-03-31T19:10:48.029",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149391,1711912248040,-558.25,0.00055068,120,"2024-03-31T19:10:48.040",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149392,1711912248052,-500.0,0.00055068,120,"2024-03-31T19:10:48.052",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149393,1711912248063,-500.0,0.00055068,120,"2024-03-31T19:10:48.063",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149394,1711912248073,-500.0,0.00055068,120,"2024-03-31T19:10:48.073",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149395,1711912248084,-500.0,0.00055068,120,"2024-03-31T19:10:48.084",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149396,1711912248095,-3323.86,0.00055068,120,"2024-03-31T19:10:48.095",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149397,1711912248105,-500.0,0.00055068,120,"2024-03-31T19:10:48.105",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149398,1711912248116,-9313.43,0.00055068,120,"2024-03-31T19:10:48.116",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149399,1711912248126,-500.0,0.00055068,120,"2024-03-31T19:10:48.126",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149400,1711912248137,-500.0,0.00055068,120,"2024-03-31T19:10:48.137",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149401,1711912248148,-506.98,0.00055068,120,"2024-03-31T19:10:48.148",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149402,1711912248158,-721.08,0.00055068,120,"2024-03-31T19:10:48.158",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149403,1711912248168,-400.53,0.00055068,120,"2024-03-31T19:10:48.168",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149404,1711912248179,-500.0,0.00055068,120,"2024-03-31T19:10:48.179",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149405,1711912248190,-187.6667746,0.00055233,30,"2024-03-31T19:10:48.190",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149406,1711912248202,-764.27,0.00055238,120,"2024-03-31T19:10:48.202",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149407,1711912248212,-1071.7017,0.00055239,2,"2024-03-31T19:10:48.212",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149408,1711912248223,-100000.0,0.00055239,2,"2024-03-31T19:10:48.223",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149409,1711912248234,-44346.0,0.000553,30,"2024-03-31T19:10:48.234",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149410,1711912248244,-683.14147811,0.00055338,4,"2024-03-31T19:10:48.244",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149411,1711912248255,-223.93687184,0.00055338,4,"2024-03-31T19:10:48.255",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149412,1711912248266,-764.27,0.00055338,120,"2024-03-31T19:10:48.266",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149413,1711912248276,-247.27160165,0.00055339,30,"2024-03-31T19:10:48.276",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149414,1711912248287,-465.31869696,0.00055339,4,"2024-03-31T19:10:48.287",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149415,1711912248297,-175.0,0.00055339,120,"2024-03-31T19:10:48.297",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149416,1711912248308,-282.67876741,0.00055339,120,"2024-03-31T19:10:48.308",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149417,1711912248319,-511.58304837,0.00055339,120,"2024-03-31T19:10:48.319",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149418,1711912248329,-500.0,0.00055339,120,"2024-03-31T19:10:48.329",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149419,1711912248339,-500.0,0.00055339,120,"2024-03-31T19:10:48.339",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149420,1711912248350,-500.0,0.00055339,120,"2024-03-31T19:10:48.350",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149421,1711912248360,-521.58213148,0.00055339,120,"2024-03-31T19:10:48.360",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149422,1711912248371,-500.0,0.00055339,120,"2024-03-31T19:10:48.371",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149423,1711912248381,-500.0,0.00055339,120,"2024-03-31T19:10:48.381",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149424,1711912248391,-500.0,0.00055339,120,"2024-03-31T19:10:48.391",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149425,1711912248402,-500.0,0.00055339,120,"2024-03-31T19:10:48.402",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149426,1711912248412,-500.0,0.00055339,120,"2024-03-31T19:10:48.412",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149427,1711912248423,-500.0,0.00055339,120,"2024-03-31T19:10:48.423",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149428,1711912248435,-500.0,0.00055339,120,"2024-03-31T19:10:48.435",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149429,1711912248445,-533.04184379,0.00055339,120,"2024-03-31T19:10:48.445",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149430,1711912248455,-500.0,0.00055339,120,"2024-03-31T19:10:48.455",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149431,1711912248466,-514.41481065,0.00055339,120,"2024-03-31T19:10:48.466",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149432,1711912248476,-500.0,0.00055339,120,"2024-03-31T19:10:48.476",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149433,1711912248486,-500.0,0.00055339,120,"2024-03-31T19:10:48.486",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149434,1711912248496,-500.0,0.00055339,120,"2024-03-31T19:10:48.496",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149435,1711912248506,-500.0,0.00055339,120,"2024-03-31T19:10:48.506",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149436,1711912248516,-500.0,0.00055339,120,"2024-03-31T19:10:48.516",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149437,1711912248526,-500.0,0.00055339,120,"2024-03-31T19:10:48.526",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149438,1711912248536,-390.50968248,0.00055339,120,"2024-03-31T19:10:48.536",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149439,1711912248546,-500.0,0.00055339,120,"2024-03-31T19:10:48.546",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149440,1711912248556,-500.0,0.00055339,120,"2024-03-31T19:10:48.556",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149441,1711912248567,-518.66135786,0.00055339,120,"2024-03-31T19:10:48.567",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149442,1711912248577,-500.0,0.00055339,120,"2024-03-31T19:10:48.577",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149443,1711912248587,-624.82211077,0.00055339,120,"2024-03-31T19:10:48.587",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149444,1711912248598,-500.0,0.00055339,120,"2024-03-31T19:10:48.598",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149445,1711912248608,-500.0,0.00055339,120,"2024-03-31T19:10:48.608",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149446,1711912248618,-516.3067947,0.00055339,120,"2024-03-31T19:10:48.618",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149447,1711912248631,-500.0,0.00055339,120,"2024-03-31T19:10:48.631",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149448,1711912248642,-500.0,0.00055339,120,"2024-03-31T19:10:48.642",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149449,1711912248655,-500.0,0.00055339,120,"2024-03-31T19:10:48.655",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149450,1711912248667,-500.0,0.00055339,120,"2024-03-31T19:10:48.667",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149451,1711912248677,-500.0,0.00055339,120,"2024-03-31T19:10:48.677",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149452,1711912248688,-500.0,0.00055339,120,"2024-03-31T19:10:48.688",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149453,1711912248698,-500.0,0.00055339,120,"2024-03-31T19:10:48.698",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149454,1711912248709,-233.49760746,0.00055339,120,"2024-03-31T19:10:48.709",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149455,1711912248719,-530.57090015,0.00055339,120,"2024-03-31T19:10:48.719",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149456,1711912248729,-500.0,0.00055339,120,"2024-03-31T19:10:48.729",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149457,1711912248741,-500.0,0.00055339,120,"2024-03-31T19:10:48.741",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149458,1711912248754,-500.0,0.00055339,120,"2024-03-31T19:10:48.754",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149459,1711912248764,-367.52845382,0.00055339,120,"2024-03-31T19:10:48.764",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149460,1711912248774,-500.0,0.00055339,120,"2024-03-31T19:10:48.774",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149461,1711912248785,-500.0,0.00055339,120,"2024-03-31T19:10:48.785",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149462,1711912248795,-500.0,0.00055339,120,"2024-03-31T19:10:48.795",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149463,1711912248805,-537.31552635,0.00055339,120,"2024-03-31T19:10:48.805",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149464,1711912248815,-500.0,0.00055339,120,"2024-03-31T19:10:48.815",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149465,1711912248825,-500.0,0.00055339,120,"2024-03-31T19:10:48.825",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149466,1711912248836,-500.0,0.00055339,120,"2024-03-31T19:10:48.836",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149467,1711912248846,-500.0,0.00055339,120,"2024-03-31T19:10:48.846",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149468,1711912248856,-500.0,0.00055339,120,"2024-03-31T19:10:48.856",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149469,1711912248866,-500.0,0.00055339,120,"2024-03-31T19:10:48.866",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149470,1711912248876,-500.0,0.00055339,120,"2024-03-31T19:10:48.876",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149471,1711912248886,-500.0,0.00055339,120,"2024-03-31T19:10:48.886",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149472,1711912248897,-500.0,0.00055339,120,"2024-03-31T19:10:48.897",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149473,1711912248907,-500.0,0.00055339,120,"2024-03-31T19:10:48.907",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149474,1711912248918,-500.0,0.00055339,120,"2024-03-31T19:10:48.918",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149475,1711912248929,-500.0,0.00055339,120,"2024-03-31T19:10:48.929",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149476,1711912248939,-500.0,0.00055339,120,"2024-03-31T19:10:48.939",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149477,1711912248950,-500.0,0.00055339,120,"2024-03-31T19:10:48.950",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149478,1711912248961,-500.0,0.00055339,120,"2024-03-31T19:10:48.961",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149479,1711912248971,-500.0,0.00055339,120,"2024-03-31T19:10:48.971",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149480,1711912248981,-500.0,0.00055339,120,"2024-03-31T19:10:48.981",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149481,1711912248991,-500.0,0.00055339,120,"2024-03-31T19:10:48.991",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149482,1711912249002,-500.0,0.00055339,120,"2024-03-31T19:10:49.002",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149483,1711912249012,-500.0,0.00055339,120,"2024-03-31T19:10:49.012",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149484,1711912249022,-446.3,0.00055339,120,"2024-03-31T19:10:49.022",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149485,1711912249032,-500.0,0.00055339,120,"2024-03-31T19:10:49.032",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149486,1711912249042,-500.0,0.00055339,120,"2024-03-31T19:10:49.042",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149487,1711912249052,-500.0,0.00055339,120,"2024-03-31T19:10:49.052",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149488,1711912249062,-693.57,0.00055339,120,"2024-03-31T19:10:49.062",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149489,1711912249291,-500.0,0.00055339,120,"2024-03-31T19:10:49.291",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149490,1711912249310,-500.0,0.00055339,120,"2024-03-31T19:10:49.310",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149491,1711912249328,-500.0,0.00055339,120,"2024-03-31T19:10:49.328",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149492,1711912249337,-500.0,0.00055339,120,"2024-03-31T19:10:49.337",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149493,1711912249346,-733.82,0.00055339,120,"2024-03-31T19:10:49.346",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149494,1711912249355,-500.0,0.00055339,120,"2024-03-31T19:10:49.355",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149495,1711912249364,-500.0,0.00055339,120,"2024-03-31T19:10:49.364",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149496,1711912249373,-500.0,0.00055339,120,"2024-03-31T19:10:49.373",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149497,1711912249382,-500.0,0.00055339,120,"2024-03-31T19:10:49.382",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149498,1711912249390,-647.93,0.00055339,120,"2024-03-31T19:10:49.390",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149499,1711912249399,-500.0,0.00055339,120,"2024-03-31T19:10:49.399",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149500,1711912249408,-500.0,0.00055339,120,"2024-03-31T19:10:49.408",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149501,1711912249418,-500.0,0.00055339,120,"2024-03-31T19:10:49.418",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149502,1711912249428,-684.47,0.00055339,120,"2024-03-31T19:10:49.428",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149503,1711912249437,-500.0,0.00055339,120,"2024-03-31T19:10:49.437",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149504,1711912249446,-420.33471239,0.00055339,120,"2024-03-31T19:10:49.446",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149505,1711912249455,-500.0,0.00055339,120,"2024-03-31T19:10:49.455",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149506,1711912249464,-500.0,0.00055339,120,"2024-03-31T19:10:49.464",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149507,1711912249473,-500.0,0.00055339,120,"2024-03-31T19:10:49.473",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149508,1711912249482,-500.0,0.00055339,120,"2024-03-31T19:10:49.482",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149509,1711912249491,-500.0,0.00055339,120,"2024-03-31T19:10:49.491",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149510,1711912249500,-600.94,0.00055339,120,"2024-03-31T19:10:49.500",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149511,1711912249509,-500.0,0.00055339,120,"2024-03-31T19:10:49.509",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149512,1711912249518,-500.0,0.00055339,120,"2024-03-31T19:10:49.518",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149513,1711912249527,-500.0,0.00055339,120,"2024-03-31T19:10:49.527",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149514,1711912249536,-500.0,0.00055339,120,"2024-03-31T19:10:49.536",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149515,1711912249545,-500.0,0.00055339,120,"2024-03-31T19:10:49.545",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149516,1711912249554,-500.0,0.00055339,120,"2024-03-31T19:10:49.554",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149517,1711912249563,-500.0,0.00055339,120,"2024-03-31T19:10:49.563",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149518,1711912249572,-500.0,0.00055339,120,"2024-03-31T19:10:49.572",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149519,1711912249581,-500.0,0.00055339,120,"2024-03-31T19:10:49.581",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149520,1711912249591,-500.0,0.00055339,120,"2024-03-31T19:10:49.591",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149521,1711912249601,-500.0,0.00055339,120,"2024-03-31T19:10:49.601",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149522,1711912249611,-500.0,0.00055339,120,"2024-03-31T19:10:49.611",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149523,1711912249621,-500.0,0.00055339,120,"2024-03-31T19:10:49.621",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149524,1711912249631,-500.0,0.00055339,120,"2024-03-31T19:10:49.631",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149525,1711912249641,-500.0,0.00055339,120,"2024-03-31T19:10:49.641",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149526,1711912249651,-500.0,0.00055339,120,"2024-03-31T19:10:49.651",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149527,1711912249661,-500.0,0.00055339,120,"2024-03-31T19:10:49.661",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149528,1711912249671,-500.0,0.00055339,120,"2024-03-31T19:10:49.671",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149529,1711912249682,-500.0,0.00055339,120,"2024-03-31T19:10:49.682",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149530,1711912249692,-500.0,0.00055339,120,"2024-03-31T19:10:49.692",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149531,1711912249701,-500.0,0.00055339,120,"2024-03-31T19:10:49.701",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149532,1711912249711,-500.0,0.00055339,120,"2024-03-31T19:10:49.711",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149533,1711912249721,-500.0,0.00055339,120,"2024-03-31T19:10:49.721",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149534,1711912249730,-500.0,0.00055339,120,"2024-03-31T19:10:49.730",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149535,1711912249744,-500.0,0.00055339,120,"2024-03-31T19:10:49.744",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149536,1711912249754,-500.0,0.00055339,120,"2024-03-31T19:10:49.754",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149537,1711912249764,-500.0,0.00055339,120,"2024-03-31T19:10:49.764",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149538,1711912249773,-500.0,0.00055339,120,"2024-03-31T19:10:49.773",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149539,1711912249782,-500.0,0.00055339,120,"2024-03-31T19:10:49.782",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149540,1711912249791,-500.0,0.00055339,120,"2024-03-31T19:10:49.791",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149541,1711912249801,-500.0,0.00055339,120,"2024-03-31T19:10:49.801",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149542,1711912249810,-445.45527983,0.0005534,4,"2024-03-31T19:10:49.810",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149543,1711912249819,-706.56929154,0.0005534,60,"2024-03-31T19:10:49.819",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149544,1711912249829,-500.0,0.0005534,120,"2024-03-31T19:10:49.829",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149545,1711912249840,-500.0,0.0005534,120,"2024-03-31T19:10:49.840",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149546,1711912249849,-500.0,0.0005534,120,"2024-03-31T19:10:49.849",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149547,1711912249858,-500.0,0.0005534,120,"2024-03-31T19:10:49.858",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149548,1711912249868,-930.54902,0.0005534,74,"2024-03-31T19:10:49.868",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149549,1711912249876,-500.0,0.00055342,120,"2024-03-31T19:10:49.876",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149550,1711912249885,-500.0,0.00055342,120,"2024-03-31T19:10:49.885",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149551,1711912249894,-174.81,0.00055342,120,"2024-03-31T19:10:49.894",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149552,1711912249903,-478.29,0.00055342,120,"2024-03-31T19:10:49.903",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149553,1711912249912,-500.0,0.00055342,30,"2024-03-31T19:10:49.912",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149554,1711912249920,-642.85,0.00055342,120,"2024-03-31T19:10:49.920",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149555,1711912249933,-500.0,0.00055342,120,"2024-03-31T19:10:49.933",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149556,1711912249943,-500.0,0.00055342,120,"2024-03-31T19:10:49.943",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149557,1711912249951,-150.0,0.00055342,120,"2024-03-31T19:10:49.951",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149558,1711912249961,-500.0,0.00055342,120,"2024-03-31T19:10:49.961",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149559,1711912249970,-502.6,0.00055342,120,"2024-03-31T19:10:49.970",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149560,1711912249978,-500.0,0.00055342,120,"2024-03-31T19:10:49.978",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149561,1711912249987,-500.0,0.00055342,120,"2024-03-31T19:10:49.987",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149562,1711912249996,-500.0,0.00055342,120,"2024-03-31T19:10:49.996",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149563,1711912250005,-500.0,0.00055342,120,"2024-03-31T19:10:50.005",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149564,1711912250014,-500.0,0.00055342,2,"2024-03-31T19:10:50.014",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149565,1711912250024,-500.0,0.00055342,120,"2024-03-31T19:10:50.024",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149566,1711912250033,-500.0,0.00055342,120,"2024-03-31T19:10:50.033",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149567,1711912250043,-289.67,0.00055342,120,"2024-03-31T19:10:50.043",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149568,1711912250053,-500.0,0.00055342,120,"2024-03-31T19:10:50.053",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149569,1711912250063,-500.0,0.00055342,120,"2024-03-31T19:10:50.063",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149570,1711912250072,-500.0,0.00055342,120,"2024-03-31T19:10:50.072",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149571,1711912250081,-544.28,0.00055342,120,"2024-03-31T19:10:50.081",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149572,1711912250091,-199.81,0.00055342,120,"2024-03-31T19:10:50.091",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149573,1711912250101,-521.69,0.00055342,120,"2024-03-31T19:10:50.101",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149574,1711912250110,-270.85132212,0.00055342,120,"2024-03-31T19:10:50.110",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149575,1711912250119,-192.71,0.00055342,120,"2024-03-31T19:10:50.119",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149576,1711912250128,-500.0,0.00055342,120,"2024-03-31T19:10:50.128",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149577,1711912250137,-579.36,0.00055342,120,"2024-03-31T19:10:50.137",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149578,1711912250146,-165.06,0.00055342,120,"2024-03-31T19:10:50.146",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149579,1711912250156,-272.74,0.00055342,120,"2024-03-31T19:10:50.156",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149580,1711912250165,-500.0,0.00055342,120,"2024-03-31T19:10:50.165",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149581,1711912250174,-455.5,0.00055342,120,"2024-03-31T19:10:50.174",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149582,1711912250187,-500.0,0.00055342,50,"2024-03-31T19:10:50.187",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149583,1711912250197,-500.0,0.00055342,120,"2024-03-31T19:10:50.197",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149584,1711912250206,-500.0,0.00055342,120,"2024-03-31T19:10:50.206",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149585,1711912250215,-500.0,0.00055342,120,"2024-03-31T19:10:50.215",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149586,1711912250224,-500.0,0.00055342,120,"2024-03-31T19:10:50.224",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149587,1711912250233,-500.0,0.00055342,120,"2024-03-31T19:10:50.233",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149588,1711912250242,-640.67,0.00055342,120,"2024-03-31T19:10:50.242",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149589,1711912250252,-500.0,0.00055342,120,"2024-03-31T19:10:50.252",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149590,1711912250262,-500.0,0.00055342,120,"2024-03-31T19:10:50.262",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149591,1711912250271,-500.0,0.00055342,120,"2024-03-31T19:10:50.271",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149592,1711912250280,-1467.9,0.00055342,120,"2024-03-31T19:10:50.280",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149593,1711912250290,-500.0,0.00055342,120,"2024-03-31T19:10:50.290",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149594,1711912250299,-500.0,0.00055342,120,"2024-03-31T19:10:50.299",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149595,1711912250308,-500.0,0.00055342,120,"2024-03-31T19:10:50.308",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149596,1711912250317,-500.0,0.00055342,120,"2024-03-31T19:10:50.317",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149597,1711912250326,-6764.27,0.00055342,120,"2024-03-31T19:10:50.326",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149598,1711912250334,-500.0,0.00055342,120,"2024-03-31T19:10:50.334",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149599,1711912250344,-500.0,0.00055342,120,"2024-03-31T19:10:50.344",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149600,1711912250353,-567.74,0.00055342,120,"2024-03-31T19:10:50.353",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149601,1711912250362,-500.0,0.00055342,120,"2024-03-31T19:10:50.362",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149602,1711912250371,-500.0,0.00055342,120,"2024-03-31T19:10:50.371",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149603,1711912250380,-152.99,0.00055342,120,"2024-03-31T19:10:50.380",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149604,1711912250389,-500.0,0.00055342,120,"2024-03-31T19:10:50.389",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149605,1711912250398,-500.0,0.00055342,120,"2024-03-31T19:10:50.398",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149606,1711912250408,-187.21,0.00055342,120,"2024-03-31T19:10:50.408",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149607,1711912250418,-235.56,0.00055342,120,"2024-03-31T19:10:50.418",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149608,1711912250429,-500.0,0.00055342,120,"2024-03-31T19:10:50.429",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149609,1711912250438,-500.0,0.00055342,120,"2024-03-31T19:10:50.438",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149610,1711912250448,-860.07,0.00055342,120,"2024-03-31T19:10:50.448",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149611,1711912250457,-1192.99,0.00055342,120,"2024-03-31T19:10:50.457",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149612,1711912250466,-440.54,0.00055342,120,"2024-03-31T19:10:50.466",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149613,1711912250475,-1249.36,0.00055342,21,"2024-03-31T19:10:50.475",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149614,1711912250484,-500.0,0.00055342,120,"2024-03-31T19:10:50.484",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149615,1711912250493,-500.0,0.00055342,120,"2024-03-31T19:10:50.493",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149616,1711912250502,-614.57,0.00055342,120,"2024-03-31T19:10:50.502",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149617,1711912250512,-814.12,0.00055342,120,"2024-03-31T19:10:50.512",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149618,1711912250521,-226.27,0.00055342,120,"2024-03-31T19:10:50.521",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149619,1711912250530,-500.0,0.00055342,120,"2024-03-31T19:10:50.530",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149620,1711912250539,-500.0,0.00055342,120,"2024-03-31T19:10:50.539",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149621,1711912250548,-500.0,0.00055342,120,"2024-03-31T19:10:50.548",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149622,1711912250557,-500.0,0.00055342,120,"2024-03-31T19:10:50.557",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149623,1711912250566,-500.0,0.00055342,120,"2024-03-31T19:10:50.566",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149624,1711912250575,-617.6,0.00055342,120,"2024-03-31T19:10:50.575",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149625,1711912250584,-678.55,0.00055342,120,"2024-03-31T19:10:50.584",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149626,1711912250593,-500.0,0.00055342,120,"2024-03-31T19:10:50.593",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149627,1711912250602,-500.0,0.00055342,120,"2024-03-31T19:10:50.602",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149628,1711912250611,-500.0,0.00055342,120,"2024-03-31T19:10:50.611",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149629,1711912250620,-648.14,0.00055342,120,"2024-03-31T19:10:50.620",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149630,1711912250629,-611.97,0.00055342,120,"2024-03-31T19:10:50.629",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149631,1711912250638,-500.0,0.00055342,120,"2024-03-31T19:10:50.638",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149632,1711912250647,-476.74,0.00055342,120,"2024-03-31T19:10:50.647",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149633,1711912250656,-723.57,0.00055342,120,"2024-03-31T19:10:50.656",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149634,1711912250665,-500.0,0.00055342,120,"2024-03-31T19:10:50.665",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149635,1711912250674,-955.76,0.00055342,120,"2024-03-31T19:10:50.674",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149636,1711912250684,-500.0,0.00055342,120,"2024-03-31T19:10:50.684",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149637,1711912250693,-533.04,0.00055342,120,"2024-03-31T19:10:50.693",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149638,1711912250701,-500.0,0.00055342,120,"2024-03-31T19:10:50.701",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149639,1711912250710,-500.0,0.00055342,120,"2024-03-31T19:10:50.710",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149640,1711912250719,-1479.22,0.00055342,120,"2024-03-31T19:10:50.719",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149641,1711912250728,-500.0,0.00055342,120,"2024-03-31T19:10:50.728",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149642,1711912250737,-500.0,0.00055342,120,"2024-03-31T19:10:50.737",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149643,1711912250746,-891.31,0.00055342,120,"2024-03-31T19:10:50.746",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149644,1711912250758,-2510.49,0.00055342,120,"2024-03-31T19:10:50.758",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149645,1711912250767,-500.0,0.00055342,120,"2024-03-31T19:10:50.767",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149646,1711912250776,-500.0,0.00055342,120,"2024-03-31T19:10:50.776",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149647,1711912250785,-528.9,0.00055342,120,"2024-03-31T19:10:50.785",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149648,1711912250794,-1612.29,0.00055342,120,"2024-03-31T19:10:50.794",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149649,1711912250803,-2390.26,0.00055342,120,"2024-03-31T19:10:50.803",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149650,1711912250813,-500.0,0.00055342,120,"2024-03-31T19:10:50.813",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149651,1711912250822,-500.0,0.00055342,120,"2024-03-31T19:10:50.822",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149652,1711912250832,-500.0,0.00055342,120,"2024-03-31T19:10:50.832",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149653,1711912250841,-500.0,0.00055342,120,"2024-03-31T19:10:50.841",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149654,1711912250851,-500.0,0.00055342,120,"2024-03-31T19:10:50.851",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149655,1711912250860,-500.0,0.00055342,120,"2024-03-31T19:10:50.860",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149656,1711912250869,-1950.2,0.00055342,120,"2024-03-31T19:10:50.869",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149657,1711912250878,-1183.67,0.00055342,120,"2024-03-31T19:10:50.878",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149658,1711912250888,-500.0,0.00055342,120,"2024-03-31T19:10:50.888",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149659,1711912250897,-1486.98,0.00055342,120,"2024-03-31T19:10:50.897",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149660,1711912250906,-769.12,0.00055342,120,"2024-03-31T19:10:50.906",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149661,1711912250915,-536.61,0.00055342,120,"2024-03-31T19:10:50.915",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149662,1711912250924,-500.0,0.00055342,120,"2024-03-31T19:10:50.924",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149663,1711912250935,-500.0,0.00055342,120,"2024-03-31T19:10:50.935",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149664,1711912250944,-541.06,0.00055342,120,"2024-03-31T19:10:50.944",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149665,1711912250953,-637.34,0.00055342,120,"2024-03-31T19:10:50.953",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149666,1711912250963,-949.35,0.00055342,120,"2024-03-31T19:10:50.963",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149667,1711912250973,-535.97,0.00055342,120,"2024-03-31T19:10:50.973",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149668,1711912250983,-1656.56,0.00055342,120,"2024-03-31T19:10:50.983",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149669,1711912250993,-500.0,0.00055342,120,"2024-03-31T19:10:50.993",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149670,1711912251002,-500.0,0.00055342,120,"2024-03-31T19:10:51.002",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149671,1711912251011,-641.17,0.00055342,120,"2024-03-31T19:10:51.011",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149672,1711912251021,-500.0,0.00055342,120,"2024-03-31T19:10:51.021",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149673,1711912251030,-501.73,0.00055342,120,"2024-03-31T19:10:51.030",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149674,1711912251039,-500.0,0.00055342,120,"2024-03-31T19:10:51.039",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149675,1711912251048,-848.71,0.00055342,120,"2024-03-31T19:10:51.048",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149676,1711912251057,-500.0,0.00055342,120,"2024-03-31T19:10:51.057",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149677,1711912251066,-1686.96,0.00055342,120,"2024-03-31T19:10:51.066",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149678,1711912251075,-723.69,0.00055342,120,"2024-03-31T19:10:51.075",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149679,1711912251085,-503.53,0.00055342,120,"2024-03-31T19:10:51.085",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149680,1711912251094,-1403.52,0.00055342,120,"2024-03-31T19:10:51.094",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149681,1711912251103,-500.0,0.00055342,120,"2024-03-31T19:10:51.103",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149682,1711912251112,-1181.38,0.00055342,120,"2024-03-31T19:10:51.112",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149683,1711912251122,-540.13,0.00055342,120,"2024-03-31T19:10:51.122",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149684,1711912251131,-3493.9,0.00055342,120,"2024-03-31T19:10:51.131",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149685,1711912251141,-500.0,0.00055342,120,"2024-03-31T19:10:51.141",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149686,1711912251150,-500.0,0.00055342,120,"2024-03-31T19:10:51.150",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149687,1711912251159,-975.21,0.00055342,120,"2024-03-31T19:10:51.159",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149688,1711912251168,-806.03,0.00055342,120,"2024-03-31T19:10:51.168",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149689,1711912251179,-500.0,0.00055342,120,"2024-03-31T19:10:51.179",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149690,1711912251188,-500.0,0.00055342,120,"2024-03-31T19:10:51.188",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149691,1711912251197,-3043.05,0.00055342,120,"2024-03-31T19:10:51.197",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149692,1711912251206,-6777.33,0.00055342,120,"2024-03-31T19:10:51.206",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149693,1711912251215,-500.0,0.00055342,120,"2024-03-31T19:10:51.215",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149694,1711912251224,-500.0,0.00055342,16,"2024-03-31T19:10:51.224",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149695,1711912251234,-5108.89,0.00055342,120,"2024-03-31T19:10:51.234",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149696,1711912251243,-3698.74,0.00055342,120,"2024-03-31T19:10:51.243",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149697,1711912251252,-500.0,0.00055342,120,"2024-03-31T19:10:51.252",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149698,1711912251262,-500.0,0.00055342,120,"2024-03-31T19:10:51.262",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149699,1711912251271,-1483.74,0.00055342,120,"2024-03-31T19:10:51.271",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149700,1711912251281,-768.98,0.00055342,120,"2024-03-31T19:10:51.281",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149701,1711912251290,-531.61,0.00055342,120,"2024-03-31T19:10:51.290",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149702,1711912251299,-500.0,0.00055342,120,"2024-03-31T19:10:51.299",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149703,1711912251308,-500.0,0.00055342,120,"2024-03-31T19:10:51.308",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149704,1711912251317,-631.59,0.00055342,120,"2024-03-31T19:10:51.317",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149705,1711912251327,-3249.07,0.00055342,120,"2024-03-31T19:10:51.327",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149706,1711912251337,-500.0,0.00055342,120,"2024-03-31T19:10:51.337",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149707,1711912251346,-500.0,0.00055342,120,"2024-03-31T19:10:51.346",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149708,1711912251355,-548.81,0.00055342,120,"2024-03-31T19:10:51.355",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149709,1711912251365,-500.0,0.00055342,120,"2024-03-31T19:10:51.365",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149710,1711912251374,-500.0,0.00055342,120,"2024-03-31T19:10:51.374",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149711,1711912251383,-1016.84,0.00055342,120,"2024-03-31T19:10:51.383",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149712,1711912251392,-916.96,0.00055342,120,"2024-03-31T19:10:51.392",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149713,1711912251402,-2060.57,0.00055342,120,"2024-03-31T19:10:51.402",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149714,1711912251411,-354.54,0.00055342,120,"2024-03-31T19:10:51.411",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149715,1711912251420,-500.0,0.00055342,7,"2024-03-31T19:10:51.420",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149716,1711912251430,-500.0,0.00055342,120,"2024-03-31T19:10:51.430",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149717,1711912251439,-500.0,0.00055342,120,"2024-03-31T19:10:51.439",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149718,1711912251448,-500.0,0.00055342,120,"2024-03-31T19:10:51.448",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149719,1711912251458,-500.0,0.00055342,120,"2024-03-31T19:10:51.458",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149720,1711912251467,-500.0,0.00055342,120,"2024-03-31T19:10:51.467",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149721,1711912251476,-500.0,0.00055342,120,"2024-03-31T19:10:51.476",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149722,1711912251485,-500.0,0.00055342,120,"2024-03-31T19:10:51.485",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149723,1711912251494,-572.07,0.00055342,120,"2024-03-31T19:10:51.494",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149724,1711912251503,-1908.06,0.00055342,120,"2024-03-31T19:10:51.503",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149725,1711912251513,-1170.42,0.00055342,120,"2024-03-31T19:10:51.513",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149726,1711912251522,-3750.34,0.00055342,120,"2024-03-31T19:10:51.522",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149727,1711912251532,-500.0,0.00055342,120,"2024-03-31T19:10:51.532",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149728,1711912251541,-500.0,0.00055342,120,"2024-03-31T19:10:51.541",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149729,1711912251550,-500.0,0.00055342,120,"2024-03-31T19:10:51.550",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149730,1711912251560,-706.75,0.00055342,120,"2024-03-31T19:10:51.560",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149731,1711912251569,-1737.44,0.00055342,120,"2024-03-31T19:10:51.569",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149732,1711912251579,-500.0,0.00055342,120,"2024-03-31T19:10:51.579",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149733,1711912251589,-4783.41,0.00055342,120,"2024-03-31T19:10:51.589",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149734,1711912251599,-2431.96,0.00055342,120,"2024-03-31T19:10:51.599",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149735,1711912251608,-570.4,0.00055342,120,"2024-03-31T19:10:51.608",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149736,1711912251618,-500.0,0.00055342,120,"2024-03-31T19:10:51.618",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149737,1711912251627,-984.21,0.00055342,120,"2024-03-31T19:10:51.627",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149738,1711912251637,-500.0,0.00055342,120,"2024-03-31T19:10:51.637",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149739,1711912251646,-4812.39,0.00055342,120,"2024-03-31T19:10:51.646",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149740,1711912251656,-500.0,0.00055342,120,"2024-03-31T19:10:51.656",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149741,1711912251665,-500.0,0.00055342,120,"2024-03-31T19:10:51.665",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149742,1711912251674,-515.53,0.00055342,120,"2024-03-31T19:10:51.674",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149743,1711912251685,-629.86,0.00055342,120,"2024-03-31T19:10:51.685",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149744,1711912251694,-500.0,0.00055342,120,"2024-03-31T19:10:51.694",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149745,1711912251703,-1392.38,0.00055342,120,"2024-03-31T19:10:51.703",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149746,1711912251713,-1049.1,0.00055342,120,"2024-03-31T19:10:51.713",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149747,1711912251722,-500.0,0.00055342,120,"2024-03-31T19:10:51.722",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149748,1711912251731,-500.0,0.00055342,120,"2024-03-31T19:10:51.731",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149749,1711912251746,-500.0,0.00055342,120,"2024-03-31T19:10:51.746",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149750,1711912251756,-531.47,0.00055342,120,"2024-03-31T19:10:51.756",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149751,1711912251766,-2600.45,0.00055342,120,"2024-03-31T19:10:51.766",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149752,1711912251775,-511.03,0.00055342,120,"2024-03-31T19:10:51.775",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149753,1711912251786,-500.0,0.00055342,120,"2024-03-31T19:10:51.786",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149754,1711912251795,-500.0,0.00055342,120,"2024-03-31T19:10:51.795",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149755,1711912251805,-500.0,0.00055342,120,"2024-03-31T19:10:51.805",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149756,1711912251814,-500.0,0.00055342,120,"2024-03-31T19:10:51.814",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149757,1711912251824,-3323.86,0.00055342,120,"2024-03-31T19:10:51.824",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149758,1711912251834,-500.0,0.00055342,120,"2024-03-31T19:10:51.834",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149759,1711912251843,-9313.43,0.00055342,120,"2024-03-31T19:10:51.843",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149760,1711912251853,-452.59,0.00055342,120,"2024-03-31T19:10:51.853",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149761,1711912251862,-500.0,0.00055342,120,"2024-03-31T19:10:51.862",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149762,1711912251872,-506.98,0.00055342,120,"2024-03-31T19:10:51.872",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149763,1711912251881,-721.08,0.00055342,120,"2024-03-31T19:10:51.881",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149764,1711912251890,-301.03,0.00055342,120,"2024-03-31T19:10:51.890",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149765,1711912251900,-218.31,0.000554,30,"2024-03-31T19:10:51.900",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149766,1711912251909,-764.27,0.00055612,120,"2024-03-31T19:10:51.909",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149767,1711912251920,-166.11,0.00055613,120,"2024-03-31T19:10:51.920",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149768,1711912251930,-500.0,0.00055613,120,"2024-03-31T19:10:51.930",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149769,1711912251940,-564.25144361,0.00055613,120,"2024-03-31T19:10:51.940",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149770,1711912251949,-500.0,0.00055613,120,"2024-03-31T19:10:51.949",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149771,1711912251959,-500.0,0.00055613,120,"2024-03-31T19:10:51.959",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149772,1711912251967,-500.0,0.00055613,120,"2024-03-31T19:10:51.967",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149773,1711912251977,-500.0,0.00055613,120,"2024-03-31T19:10:51.977",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149774,1711912251986,-500.0,0.00055613,120,"2024-03-31T19:10:51.986",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149775,1711912251995,-500.0,0.00055613,120,"2024-03-31T19:10:51.995",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149776,1711912252004,-500.0,0.00055613,120,"2024-03-31T19:10:52.004",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149777,1711912252013,-500.0,0.00055613,120,"2024-03-31T19:10:52.013",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149778,1711912252022,-561.22,0.00055613,120,"2024-03-31T19:10:52.022",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149779,1711912252031,-500.0,0.00055613,120,"2024-03-31T19:10:52.031",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149780,1711912252040,-500.0,0.00055613,120,"2024-03-31T19:10:52.040",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149781,1711912252049,-500.0,0.00055613,120,"2024-03-31T19:10:52.049",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149782,1711912252058,-500.0,0.00055613,120,"2024-03-31T19:10:52.058",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149783,1711912252066,-500.0,0.00055613,120,"2024-03-31T19:10:52.066",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149784,1711912252075,-500.0,0.00055613,120,"2024-03-31T19:10:52.075",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149785,1711912252085,-500.0,0.00055613,120,"2024-03-31T19:10:52.085",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149786,1711912252094,-500.0,0.00055613,120,"2024-03-31T19:10:52.094",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149787,1711912252103,-500.0,0.00055613,120,"2024-03-31T19:10:52.103",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149788,1711912252111,-500.0,0.00055613,120,"2024-03-31T19:10:52.111",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149789,1711912252121,-639.75870347,0.00055613,120,"2024-03-31T19:10:52.121",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149790,1711912252130,-500.0,0.00055613,120,"2024-03-31T19:10:52.130",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149791,1711912252140,-511.21245902,0.00055613,120,"2024-03-31T19:10:52.140",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149792,1711912252149,-500.0,0.00055613,120,"2024-03-31T19:10:52.149",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149793,1711912252158,-500.0,0.00055613,120,"2024-03-31T19:10:52.158",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149794,1711912252169,-500.0,0.00055613,120,"2024-03-31T19:10:52.169",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149795,1711912252178,-693.57,0.00055613,120,"2024-03-31T19:10:52.178",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149796,1711912252188,-500.0,0.00055613,120,"2024-03-31T19:10:52.188",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149797,1711912252197,-492.74,0.00055613,120,"2024-03-31T19:10:52.197",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149798,1711912252206,-500.0,0.00055613,120,"2024-03-31T19:10:52.206",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149799,1711912252215,-500.0,0.00055613,120,"2024-03-31T19:10:52.215",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149800,1711912252225,-733.82,0.00055613,120,"2024-03-31T19:10:52.225",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149801,1711912252234,-500.0,0.00055613,120,"2024-03-31T19:10:52.234",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149802,1711912252243,-500.0,0.00055613,120,"2024-03-31T19:10:52.243",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149803,1711912252252,-500.0,0.00055613,120,"2024-03-31T19:10:52.252",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149804,1711912252261,-500.0,0.00055613,120,"2024-03-31T19:10:52.261",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149805,1711912252271,-647.93,0.00055613,120,"2024-03-31T19:10:52.271",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149806,1711912252280,-500.0,0.00055613,120,"2024-03-31T19:10:52.280",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149807,1711912252289,-684.47,0.00055613,120,"2024-03-31T19:10:52.289",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149808,1711912252298,-500.0,0.00055613,120,"2024-03-31T19:10:52.298",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149809,1711912252307,-500.0,0.00055613,120,"2024-03-31T19:10:52.307",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149810,1711912252316,-500.0,0.00055613,120,"2024-03-31T19:10:52.316",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149811,1711912252325,-500.0,0.00055613,120,"2024-03-31T19:10:52.325",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149812,1711912252334,-500.0,0.00055613,120,"2024-03-31T19:10:52.334",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149813,1711912252480,-600.94,0.00055613,120,"2024-03-31T19:10:52.480",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149814,1711912252496,-500.0,0.00055613,120,"2024-03-31T19:10:52.496",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149815,1711912252506,-500.0,0.00055613,120,"2024-03-31T19:10:52.506",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149816,1711912252515,-500.0,0.00055613,120,"2024-03-31T19:10:52.515",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149817,1711912252524,-500.0,0.00055613,120,"2024-03-31T19:10:52.524",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149818,1711912252533,-500.0,0.00055613,120,"2024-03-31T19:10:52.533",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149819,1711912252542,-500.0,0.00055613,120,"2024-03-31T19:10:52.542",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149820,1711912252551,-500.0,0.00055613,120,"2024-03-31T19:10:52.551",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149821,1711912252561,-500.0,0.00055613,120,"2024-03-31T19:10:52.561",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149822,1711912252571,-500.0,0.00055613,120,"2024-03-31T19:10:52.571",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149823,1711912252581,-500.0,0.00055613,120,"2024-03-31T19:10:52.581",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149824,1711912252590,-500.0,0.00055613,120,"2024-03-31T19:10:52.590",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149825,1711912252600,-500.0,0.00055613,120,"2024-03-31T19:10:52.600",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149826,1711912252608,-500.0,0.00055613,120,"2024-03-31T19:10:52.608",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149827,1711912252618,-500.0,0.00055613,120,"2024-03-31T19:10:52.618",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149828,1711912252628,-500.0,0.00055613,120,"2024-03-31T19:10:52.628",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149829,1711912252637,-500.0,0.00055613,120,"2024-03-31T19:10:52.637",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149830,1711912252646,-500.0,0.00055613,120,"2024-03-31T19:10:52.646",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149831,1711912252656,-500.0,0.00055613,120,"2024-03-31T19:10:52.656",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149832,1711912252665,-500.0,0.00055613,120,"2024-03-31T19:10:52.665",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149833,1711912252674,-500.0,0.00055613,120,"2024-03-31T19:10:52.674",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149834,1711912252684,-500.0,0.00055613,120,"2024-03-31T19:10:52.684",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149835,1711912252693,-413.47,0.00055613,120,"2024-03-31T19:10:52.693",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149836,1711912252703,-500.0,0.00055613,120,"2024-03-31T19:10:52.703",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149837,1711912252712,-500.0,0.00055613,120,"2024-03-31T19:10:52.712",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149838,1711912252722,-500.0,0.00055613,120,"2024-03-31T19:10:52.722",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149839,1711912252731,-500.0,0.00055613,120,"2024-03-31T19:10:52.731",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149840,1711912252741,-500.0,0.00055613,120,"2024-03-31T19:10:52.741",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149841,1711912252755,-598.14368541,0.00055614,120,"2024-03-31T19:10:52.755",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149842,1711912252765,-500.0,0.00055616,120,"2024-03-31T19:10:52.765",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149843,1711912252775,-543.20759805,0.00055616,120,"2024-03-31T19:10:52.775",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149844,1711912252785,-222.31,0.00055616,30,"2024-03-31T19:10:52.785",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149845,1711912252795,-633.78739878,0.00055616,120,"2024-03-31T19:10:52.795",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149846,1711912252804,-500.0,0.00055616,120,"2024-03-31T19:10:52.804",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149847,1711912252813,-500.0,0.00055616,120,"2024-03-31T19:10:52.813",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149848,1711912252823,-500.0,0.00055616,120,"2024-03-31T19:10:52.823",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149849,1711912252834,-465.27,0.00055616,120,"2024-03-31T19:10:52.834",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149850,1711912252844,-500.0,0.00055616,120,"2024-03-31T19:10:52.844",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149851,1711912252853,-543.94,0.00055616,2,"2024-03-31T19:10:52.853",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149852,1711912252863,-500.0,0.00055616,120,"2024-03-31T19:10:52.863",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149853,1711912252873,-500.0,0.00055616,120,"2024-03-31T19:10:52.873",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149854,1711912252882,-500.0,0.00055616,120,"2024-03-31T19:10:52.882",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149855,1711912252892,-500.0,0.00055616,120,"2024-03-31T19:10:52.892",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149856,1711912252901,-280.76,0.00055616,120,"2024-03-31T19:10:52.901",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149857,1711912252911,-544.28,0.00055616,120,"2024-03-31T19:10:52.911",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149858,1711912252920,-500.0,0.00055616,120,"2024-03-31T19:10:52.920",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149859,1711912252930,-271.84,0.00055616,120,"2024-03-31T19:10:52.930",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149860,1711912252940,-500.0,0.00055616,50,"2024-03-31T19:10:52.940",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149861,1711912252949,-500.0,0.00055616,120,"2024-03-31T19:10:52.949",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149862,1711912252959,-500.0,0.00055616,120,"2024-03-31T19:10:52.959",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149863,1711912252968,-500.0,0.00055616,120,"2024-03-31T19:10:52.968",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149864,1711912252977,-500.0,0.00055616,120,"2024-03-31T19:10:52.977",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149865,1711912252986,-500.0,0.00055616,120,"2024-03-31T19:10:52.986",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149866,1711912252996,-640.67,0.00055616,120,"2024-03-31T19:10:52.996",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149867,1711912253005,-500.0,0.00055616,120,"2024-03-31T19:10:53.005",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149868,1711912253014,-228.47,0.00055616,120,"2024-03-31T19:10:53.014",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149869,1711912253024,-440.28,0.00055616,120,"2024-03-31T19:10:53.024",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149870,1711912253034,-1467.9,0.00055616,120,"2024-03-31T19:10:53.034",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149871,1711912253044,-500.0,0.00055616,120,"2024-03-31T19:10:53.044",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149872,1711912253053,-500.0,0.00055616,120,"2024-03-31T19:10:53.053",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149873,1711912253062,-500.0,0.00055616,120,"2024-03-31T19:10:53.062",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149874,1711912253071,-475.32,0.00055616,120,"2024-03-31T19:10:53.071",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149875,1711912253080,-6764.27,0.00055616,120,"2024-03-31T19:10:53.080",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149876,1711912253089,-500.0,0.00055616,120,"2024-03-31T19:10:53.089",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149877,1711912253098,-500.0,0.00055616,120,"2024-03-31T19:10:53.098",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149878,1711912253108,-567.74,0.00055616,120,"2024-03-31T19:10:53.108",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149879,1711912253117,-634.09,0.00055616,120,"2024-03-31T19:10:53.117",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149880,1711912253126,-500.0,0.00055616,120,"2024-03-31T19:10:53.126",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149881,1711912253137,-500.0,0.00055616,120,"2024-03-31T19:10:53.137",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149882,1711912253146,-500.0,0.00055616,120,"2024-03-31T19:10:53.146",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149883,1711912253157,-500.0,0.00055616,120,"2024-03-31T19:10:53.157",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149884,1711912253166,-500.0,0.00055616,120,"2024-03-31T19:10:53.166",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149885,1711912253176,-860.07,0.00055616,120,"2024-03-31T19:10:53.176",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149886,1711912253186,-1192.99,0.00055616,120,"2024-03-31T19:10:53.186",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149887,1711912253195,-1249.36,0.00055616,21,"2024-03-31T19:10:53.195",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149888,1711912253204,-500.0,0.00055616,120,"2024-03-31T19:10:53.204",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149889,1711912253213,-500.0,0.00055616,120,"2024-03-31T19:10:53.213",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149890,1711912253222,-814.12,0.00055616,120,"2024-03-31T19:10:53.222",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149891,1711912253232,-500.0,0.00055616,120,"2024-03-31T19:10:53.232",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149892,1711912253241,-500.0,0.00055616,120,"2024-03-31T19:10:53.241",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149893,1711912253251,-500.0,0.00055616,120,"2024-03-31T19:10:53.251",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149894,1711912253260,-500.0,0.00055616,120,"2024-03-31T19:10:53.260",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149895,1711912253269,-502.98,0.00055616,120,"2024-03-31T19:10:53.269",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149896,1711912253278,-617.6,0.00055616,120,"2024-03-31T19:10:53.278",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149897,1711912253288,-678.55,0.00055616,120,"2024-03-31T19:10:53.288",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149898,1711912253297,-500.0,0.00055616,120,"2024-03-31T19:10:53.297",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149899,1711912253307,-500.0,0.00055616,120,"2024-03-31T19:10:53.307",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149900,1711912253316,-500.0,0.00055616,120,"2024-03-31T19:10:53.316",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149901,1711912253326,-648.14,0.00055616,120,"2024-03-31T19:10:53.326",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149902,1711912253336,-611.97,0.00055616,120,"2024-03-31T19:10:53.336",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149903,1711912253345,-500.0,0.00055616,120,"2024-03-31T19:10:53.345",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149904,1711912253356,-723.57,0.00055616,120,"2024-03-31T19:10:53.356",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149905,1711912253365,-500.0,0.00055616,120,"2024-03-31T19:10:53.365",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149906,1711912253374,-955.76,0.00055616,120,"2024-03-31T19:10:53.374",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149907,1711912253383,-581.42,0.00055616,120,"2024-03-31T19:10:53.383",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149908,1711912253393,-533.04,0.00055616,120,"2024-03-31T19:10:53.393",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149909,1711912253402,-500.0,0.00055616,120,"2024-03-31T19:10:53.402",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149910,1711912253411,-175.16343517,0.00055616,120,"2024-03-31T19:10:53.411",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149911,1711912253421,-1479.22,0.00055616,120,"2024-03-31T19:10:53.421",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149912,1711912253430,-500.0,0.00055616,120,"2024-03-31T19:10:53.430",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149913,1711912253440,-419.28,0.00055616,120,"2024-03-31T19:10:53.440",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149914,1711912253450,-891.31,0.00055616,120,"2024-03-31T19:10:53.450",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149915,1711912253459,-2510.49,0.00055616,120,"2024-03-31T19:10:53.459",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149916,1711912253470,-500.0,0.00055616,120,"2024-03-31T19:10:53.470",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149917,1711912253479,-500.0,0.00055616,120,"2024-03-31T19:10:53.479",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149918,1711912253489,-1612.29,0.00055616,120,"2024-03-31T19:10:53.489",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149919,1711912253499,-2390.26,0.00055616,120,"2024-03-31T19:10:53.499",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149920,1711912253508,-500.0,0.00055616,120,"2024-03-31T19:10:53.508",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149921,1711912253517,-500.0,0.00055616,120,"2024-03-31T19:10:53.517",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149922,1711912253528,-500.0,0.00055616,120,"2024-03-31T19:10:53.528",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149923,1711912253538,-589.25,0.00055616,120,"2024-03-31T19:10:53.538",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149924,1711912253548,-256.09,0.00055616,120,"2024-03-31T19:10:53.548",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149925,1711912253558,-500.0,0.00055616,120,"2024-03-31T19:10:53.558",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149926,1711912253567,-1950.2,0.00055616,120,"2024-03-31T19:10:53.567",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149927,1711912253577,-1183.67,0.00055616,120,"2024-03-31T19:10:53.577",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149928,1711912253586,-500.0,0.00055616,120,"2024-03-31T19:10:53.586",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149929,1711912253596,-1486.98,0.00055616,120,"2024-03-31T19:10:53.596",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149930,1711912253605,-769.12,0.00055616,120,"2024-03-31T19:10:53.605",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149931,1711912253614,-536.61,0.00055616,120,"2024-03-31T19:10:53.614",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149932,1711912253624,-500.0,0.00055616,120,"2024-03-31T19:10:53.624",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149933,1711912253634,-500.0,0.00055616,120,"2024-03-31T19:10:53.634",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149934,1711912253643,-541.06,0.00055616,120,"2024-03-31T19:10:53.643",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149935,1711912253652,-637.34,0.00055616,120,"2024-03-31T19:10:53.652",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149936,1711912253662,-949.35,0.00055616,120,"2024-03-31T19:10:53.662",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149937,1711912253671,-535.97,0.00055616,120,"2024-03-31T19:10:53.671",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149938,1711912253680,-1656.56,0.00055616,120,"2024-03-31T19:10:53.680",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149939,1711912253690,-500.0,0.00055616,120,"2024-03-31T19:10:53.690",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149940,1711912253699,-500.0,0.00055616,120,"2024-03-31T19:10:53.699",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149941,1711912253709,-641.17,0.00055616,120,"2024-03-31T19:10:53.709",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149942,1711912253718,-500.0,0.00055616,120,"2024-03-31T19:10:53.718",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149943,1711912253727,-501.73,0.00055616,120,"2024-03-31T19:10:53.727",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149944,1711912253739,-500.0,0.00055616,120,"2024-03-31T19:10:53.739",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149945,1711912253749,-848.71,0.00055616,120,"2024-03-31T19:10:53.749",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149946,1711912253758,-500.0,0.00055616,120,"2024-03-31T19:10:53.758",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149947,1711912253767,-1686.96,0.00055616,120,"2024-03-31T19:10:53.767",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149948,1711912253777,-723.69,0.00055616,120,"2024-03-31T19:10:53.777",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149949,1711912253786,-503.53,0.00055616,120,"2024-03-31T19:10:53.786",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149950,1711912253795,-1403.52,0.00055616,120,"2024-03-31T19:10:53.795",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149951,1711912253805,-500.0,0.00055616,120,"2024-03-31T19:10:53.805",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149952,1711912253814,-1181.38,0.00055616,120,"2024-03-31T19:10:53.814",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149953,1711912253826,-3493.9,0.00055616,120,"2024-03-31T19:10:53.826",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149954,1711912253838,-500.0,0.00055616,120,"2024-03-31T19:10:53.838",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149955,1711912253849,-194.84,0.00055616,120,"2024-03-31T19:10:53.849",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149956,1711912253859,-975.21,0.00055616,120,"2024-03-31T19:10:53.859",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149957,1711912253868,-806.03,0.00055616,120,"2024-03-31T19:10:53.868",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149958,1711912253878,-500.0,0.00055616,120,"2024-03-31T19:10:53.878",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149959,1711912253886,-500.0,0.00055616,120,"2024-03-31T19:10:53.886",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149960,1711912253895,-3043.05,0.00055616,120,"2024-03-31T19:10:53.895",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149961,1711912253904,-6777.33,0.00055616,120,"2024-03-31T19:10:53.904",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149962,1711912253913,-500.0,0.00055616,120,"2024-03-31T19:10:53.913",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149963,1711912253923,-500.0,0.00055616,16,"2024-03-31T19:10:53.923",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149964,1711912253933,-5108.89,0.00055616,120,"2024-03-31T19:10:53.933",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149965,1711912253942,-3698.74,0.00055616,120,"2024-03-31T19:10:53.942",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149966,1711912253951,-500.0,0.00055616,120,"2024-03-31T19:10:53.951",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149967,1711912253960,-500.0,0.00055616,120,"2024-03-31T19:10:53.960",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149968,1711912253970,-1483.74,0.00055616,120,"2024-03-31T19:10:53.970",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149969,1711912253980,-768.98,0.00055616,120,"2024-03-31T19:10:53.980",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149970,1711912253989,-531.61,0.00055616,120,"2024-03-31T19:10:53.989",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149971,1711912253999,-500.0,0.00055616,120,"2024-03-31T19:10:53.999",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149972,1711912254008,-500.0,0.00055616,120,"2024-03-31T19:10:54.008",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149973,1711912254018,-631.59,0.00055616,120,"2024-03-31T19:10:54.018",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149974,1711912254027,-3249.07,0.00055616,120,"2024-03-31T19:10:54.027",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149975,1711912254037,-500.0,0.00055616,120,"2024-03-31T19:10:54.037",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149976,1711912254047,-500.0,0.00055616,120,"2024-03-31T19:10:54.047",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149977,1711912254057,-548.81,0.00055616,120,"2024-03-31T19:10:54.057",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149978,1711912254066,-500.0,0.00055616,120,"2024-03-31T19:10:54.066",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149979,1711912254076,-500.0,0.00055616,120,"2024-03-31T19:10:54.076",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149980,1711912254085,-1016.84,0.00055616,120,"2024-03-31T19:10:54.085",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149981,1711912254095,-916.96,0.00055616,120,"2024-03-31T19:10:54.095",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149982,1711912254104,-2060.57,0.00055616,120,"2024-03-31T19:10:54.104",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149983,1711912254114,-500.0,0.00055616,7,"2024-03-31T19:10:54.114",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149984,1711912254123,-264.25,0.00055616,120,"2024-03-31T19:10:54.123",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149985,1711912254133,-259.65,0.00055616,120,"2024-03-31T19:10:54.133",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149986,1711912254143,-500.0,0.00055616,120,"2024-03-31T19:10:54.143",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149987,1711912254152,-500.0,0.00055616,120,"2024-03-31T19:10:54.152",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149988,1711912254161,-500.0,0.00055616,120,"2024-03-31T19:10:54.161",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149989,1711912254171,-500.0,0.00055616,120,"2024-03-31T19:10:54.171",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149990,1711912254180,-500.0,0.00055616,120,"2024-03-31T19:10:54.180",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149991,1711912254191,-572.07,0.00055616,120,"2024-03-31T19:10:54.191",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149992,1711912254200,-1908.06,0.00055616,120,"2024-03-31T19:10:54.200",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149993,1711912254210,-1170.42,0.00055616,120,"2024-03-31T19:10:54.210",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149994,1711912254220,-3750.34,0.00055616,120,"2024-03-31T19:10:54.220",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149995,1711912254229,-500.0,0.00055616,120,"2024-03-31T19:10:54.229",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149996,1711912254239,-500.0,0.00055616,120,"2024-03-31T19:10:54.239",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149997,1711912254249,-500.0,0.00055616,120,"2024-03-31T19:10:54.249",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149998,1711912254258,-706.75,0.00055616,120,"2024-03-31T19:10:54.258",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321149999,1711912254267,-1737.44,0.00055616,120,"2024-03-31T19:10:54.267",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150000,1711912254276,-500.0,0.00055616,120,"2024-03-31T19:10:54.276",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150001,1711912254286,-4783.41,0.00055616,120,"2024-03-31T19:10:54.286",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150002,1711912254295,-2431.96,0.00055616,120,"2024-03-31T19:10:54.295",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150003,1711912254305,-570.4,0.00055616,120,"2024-03-31T19:10:54.305",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150004,1711912254314,-172.7,0.00055616,120,"2024-03-31T19:10:54.314",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150005,1711912254323,-984.21,0.00055616,120,"2024-03-31T19:10:54.323",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150006,1711912254334,-500.0,0.00055616,120,"2024-03-31T19:10:54.334",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150007,1711912254344,-4812.39,0.00055616,120,"2024-03-31T19:10:54.344",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150008,1711912254353,-500.0,0.00055616,120,"2024-03-31T19:10:54.353",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150009,1711912254363,-515.53,0.00055616,120,"2024-03-31T19:10:54.363",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150010,1711912254373,-629.86,0.00055616,120,"2024-03-31T19:10:54.373",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150011,1711912254382,-500.0,0.00055616,120,"2024-03-31T19:10:54.382",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150012,1711912254392,-1392.38,0.00055616,120,"2024-03-31T19:10:54.392",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150013,1711912254402,-1049.1,0.00055616,120,"2024-03-31T19:10:54.402",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150014,1711912254411,-500.0,0.00055616,120,"2024-03-31T19:10:54.411",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150015,1711912254420,-500.0,0.00055616,120,"2024-03-31T19:10:54.420",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150016,1711912254431,-500.0,0.00055616,120,"2024-03-31T19:10:54.431",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150017,1711912254442,-531.47,0.00055616,120,"2024-03-31T19:10:54.442",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150018,1711912254452,-2600.45,0.00055616,120,"2024-03-31T19:10:54.452",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150019,1711912254462,-511.03,0.00055616,120,"2024-03-31T19:10:54.462",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150020,1711912254471,-310.29,0.00055616,120,"2024-03-31T19:10:54.471",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150021,1711912254480,-500.0,0.00055616,120,"2024-03-31T19:10:54.480",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150022,1711912254489,-500.0,0.00055616,120,"2024-03-31T19:10:54.489",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150023,1711912254498,-500.0,0.00055616,120,"2024-03-31T19:10:54.498",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150024,1711912254507,-3323.86,0.00055616,120,"2024-03-31T19:10:54.507",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150025,1711912254516,-500.0,0.00055616,120,"2024-03-31T19:10:54.516",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150026,1711912254525,-9313.43,0.00055616,120,"2024-03-31T19:10:54.525",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150027,1711912254534,-304.89,0.00055616,120,"2024-03-31T19:10:54.534",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150028,1711912254543,-506.98,0.00055616,120,"2024-03-31T19:10:54.543",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150029,1711912254551,-721.08,0.00055616,120,"2024-03-31T19:10:54.551",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150030,1711912254561,-1459.299838,0.00055697,120,"2024-03-31T19:10:54.561",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150031,1711912254570,-314.065434,0.00055798,107,"2024-03-31T19:10:54.570",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150032,1711912254579,-493.24,0.00055887,120,"2024-03-31T19:10:54.579",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150033,1711912254588,-500.0,0.00055887,120,"2024-03-31T19:10:54.588",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150034,1711912254597,-500.0,0.00055887,120,"2024-03-31T19:10:54.597",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150035,1711912254607,-500.0,0.00055887,120,"2024-03-31T19:10:54.607",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150036,1711912254619,-500.0,0.00055887,120,"2024-03-31T19:10:54.619",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150037,1711912254628,-500.0,0.00055887,120,"2024-03-31T19:10:54.628",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150038,1711912254638,-500.0,0.00055887,120,"2024-03-31T19:10:54.638",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150039,1711912254648,-500.0,0.00055887,120,"2024-03-31T19:10:54.648",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150040,1711912254659,-500.0,0.00055887,120,"2024-03-31T19:10:54.659",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150041,1711912254668,-500.0,0.00055887,120,"2024-03-31T19:10:54.668",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150042,1711912254677,-564.92,0.00055887,120,"2024-03-31T19:10:54.677",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150043,1711912254688,-500.0,0.00055887,120,"2024-03-31T19:10:54.688",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150044,1711912254698,-500.0,0.00055887,120,"2024-03-31T19:10:54.698",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150045,1711912254707,-500.0,0.00055887,120,"2024-03-31T19:10:54.707",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150046,1711912254717,-500.0,0.00055887,120,"2024-03-31T19:10:54.717",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150047,1711912254726,-500.0,0.00055887,120,"2024-03-31T19:10:54.726",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150048,1711912254735,-500.0,0.00055887,120,"2024-03-31T19:10:54.735",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150049,1711912254746,-500.0,0.00055887,120,"2024-03-31T19:10:54.746",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150050,1711912254758,-500.0,0.00055887,120,"2024-03-31T19:10:54.758",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150051,1711912254767,-500.0,0.00055887,120,"2024-03-31T19:10:54.767",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150052,1711912254777,-500.0,0.00055887,120,"2024-03-31T19:10:54.777",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150053,1711912254787,-693.57,0.00055887,120,"2024-03-31T19:10:54.787",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150054,1711912254796,-500.0,0.00055887,120,"2024-03-31T19:10:54.796",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150055,1711912254806,-500.0,0.00055887,120,"2024-03-31T19:10:54.806",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150056,1711912254815,-500.0,0.00055887,120,"2024-03-31T19:10:54.815",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150057,1711912254825,-733.82,0.00055887,120,"2024-03-31T19:10:54.825",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150058,1711912254836,-500.0,0.00055887,120,"2024-03-31T19:10:54.836",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150059,1711912254845,-500.0,0.00055887,120,"2024-03-31T19:10:54.845",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150060,1711912254894,-500.0,0.00055887,120,"2024-03-31T19:10:54.894",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150061,1711912254905,-500.0,0.00055887,120,"2024-03-31T19:10:54.905",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150062,1711912254915,-647.93,0.00055887,120,"2024-03-31T19:10:54.915",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150063,1711912254924,-500.0,0.00055887,120,"2024-03-31T19:10:54.924",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150064,1711912254935,-684.47,0.00055887,120,"2024-03-31T19:10:54.935",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150065,1711912254944,-500.0,0.00055887,120,"2024-03-31T19:10:54.944",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150066,1711912254952,-500.0,0.00055887,120,"2024-03-31T19:10:54.952",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150067,1711912254962,-500.0,0.00055887,120,"2024-03-31T19:10:54.962",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150068,1711912254971,-500.0,0.00055887,120,"2024-03-31T19:10:54.971",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150069,1711912254980,-500.0,0.00055887,120,"2024-03-31T19:10:54.980",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150070,1711912254990,-600.94,0.00055887,120,"2024-03-31T19:10:54.990",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150071,1711912254999,-500.0,0.00055887,120,"2024-03-31T19:10:54.999",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150072,1711912255008,-500.0,0.00055887,120,"2024-03-31T19:10:55.008",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150073,1711912255018,-500.0,0.00055887,120,"2024-03-31T19:10:55.018",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150074,1711912255027,-500.0,0.00055887,120,"2024-03-31T19:10:55.027",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150075,1711912255036,-513.76,0.00055887,120,"2024-03-31T19:10:55.036",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150076,1711912255045,-500.0,0.00055887,120,"2024-03-31T19:10:55.045",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150077,1711912255055,-500.0,0.00055887,120,"2024-03-31T19:10:55.055",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150078,1711912255064,-500.0,0.00055887,120,"2024-03-31T19:10:55.064",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150079,1711912255073,-500.0,0.00055887,120,"2024-03-31T19:10:55.073",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150080,1711912255082,-500.0,0.00055887,120,"2024-03-31T19:10:55.082",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150081,1711912255091,-500.0,0.00055887,120,"2024-03-31T19:10:55.091",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150082,1711912255100,-500.0,0.00055887,120,"2024-03-31T19:10:55.100",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150083,1711912255109,-500.0,0.00055887,120,"2024-03-31T19:10:55.109",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150084,1711912255118,-500.0,0.00055887,120,"2024-03-31T19:10:55.118",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150085,1711912255127,-203.88660723,0.00055887,120,"2024-03-31T19:10:55.127",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150086,1711912255137,-500.0,0.00055887,120,"2024-03-31T19:10:55.137",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150087,1711912255146,-500.0,0.00055887,120,"2024-03-31T19:10:55.146",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150088,1711912255156,-500.0,0.00055887,120,"2024-03-31T19:10:55.156",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150089,1711912255165,-500.0,0.00055887,120,"2024-03-31T19:10:55.165",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150090,1711912255176,-500.0,0.00055887,120,"2024-03-31T19:10:55.176",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150091,1711912255186,-500.0,0.00055887,120,"2024-03-31T19:10:55.186",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150092,1711912255195,-500.0,0.00055887,120,"2024-03-31T19:10:55.195",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150093,1711912255203,-500.0,0.00055887,120,"2024-03-31T19:10:55.203",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150094,1711912255212,-500.0,0.00055887,120,"2024-03-31T19:10:55.212",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150095,1711912255223,-500.0,0.00055887,120,"2024-03-31T19:10:55.223",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150096,1711912255233,-436.6,0.00055887,120,"2024-03-31T19:10:55.233",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150097,1711912255242,-764.27,0.00055889,120,"2024-03-31T19:10:55.242",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150098,1711912255251,-197.53,0.0005589,120,"2024-03-31T19:10:55.251",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150099,1711912255260,-563.23120263,0.0005589,120,"2024-03-31T19:10:55.260",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150100,1711912255269,-500.0,0.0005589,120,"2024-03-31T19:10:55.269",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150101,1711912255278,-500.0,0.0005589,120,"2024-03-31T19:10:55.278",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150102,1711912255287,-500.0,0.0005589,120,"2024-03-31T19:10:55.287",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150103,1711912255296,-500.0,0.0005589,120,"2024-03-31T19:10:55.296",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150104,1711912255306,-500.0,0.0005589,120,"2024-03-31T19:10:55.306",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150105,1711912255314,-500.0,0.0005589,120,"2024-03-31T19:10:55.314",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150106,1711912255323,-500.0,0.0005589,120,"2024-03-31T19:10:55.323",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150107,1711912255332,-544.28,0.0005589,120,"2024-03-31T19:10:55.332",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150108,1711912255341,-549.48,0.0005589,120,"2024-03-31T19:10:55.341",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150109,1711912255349,-500.0,0.0005589,50,"2024-03-31T19:10:55.349",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150110,1711912255358,-269.2,0.0005589,120,"2024-03-31T19:10:55.358",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150111,1711912255367,-500.0,0.0005589,120,"2024-03-31T19:10:55.367",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150112,1711912255376,-500.0,0.0005589,120,"2024-03-31T19:10:55.376",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150113,1711912255385,-500.0,0.0005589,120,"2024-03-31T19:10:55.385",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150114,1711912255393,-500.0,0.0005589,120,"2024-03-31T19:10:55.393",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150115,1711912255402,-640.67,0.0005589,120,"2024-03-31T19:10:55.402",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150116,1711912255412,-513.37,0.0005589,120,"2024-03-31T19:10:55.412",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150117,1711912255421,-1467.9,0.0005589,120,"2024-03-31T19:10:55.421",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150118,1711912255431,-500.0,0.0005589,120,"2024-03-31T19:10:55.431",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150119,1711912255440,-500.0,0.0005589,120,"2024-03-31T19:10:55.440",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150120,1711912255449,-517.49076445,0.0005589,120,"2024-03-31T19:10:55.449",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150121,1711912255459,-6764.27,0.0005589,120,"2024-03-31T19:10:55.459",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150122,1711912255468,-164.66,0.0005589,120,"2024-03-31T19:10:55.468",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150123,1711912255477,-500.0,0.0005589,120,"2024-03-31T19:10:55.477",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150124,1711912255486,-567.74,0.0005589,120,"2024-03-31T19:10:55.486",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150125,1711912255495,-175.05,0.0005589,120,"2024-03-31T19:10:55.495",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150126,1711912255504,-500.0,0.0005589,120,"2024-03-31T19:10:55.504",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150127,1711912255514,-552.53,0.0005589,120,"2024-03-31T19:10:55.514",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150128,1711912255522,-213.8,0.0005589,120,"2024-03-31T19:10:55.522",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150129,1711912255532,-500.0,0.0005589,120,"2024-03-31T19:10:55.532",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150130,1711912255541,-860.07,0.0005589,120,"2024-03-31T19:10:55.541",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150131,1711912255549,-1192.99,0.0005589,120,"2024-03-31T19:10:55.549",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150132,1711912255559,-1249.36,0.0005589,21,"2024-03-31T19:10:55.559",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150133,1711912255568,-500.0,0.0005589,120,"2024-03-31T19:10:55.568",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150134,1711912255577,-500.0,0.0005589,120,"2024-03-31T19:10:55.577",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150135,1711912255586,-814.12,0.0005589,120,"2024-03-31T19:10:55.586",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150136,1711912255595,-500.0,0.0005589,120,"2024-03-31T19:10:55.595",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150137,1711912255605,-394.76,0.0005589,120,"2024-03-31T19:10:55.605",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150138,1711912255614,-500.0,0.0005589,120,"2024-03-31T19:10:55.614",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150139,1711912255623,-500.0,0.0005589,120,"2024-03-31T19:10:55.623",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150140,1711912255632,-617.6,0.0005589,120,"2024-03-31T19:10:55.632",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150141,1711912255641,-678.55,0.0005589,120,"2024-03-31T19:10:55.641",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150142,1711912255650,-318.62553299,0.0005589,120,"2024-03-31T19:10:55.650",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150143,1711912255660,-500.0,0.0005589,120,"2024-03-31T19:10:55.660",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150144,1711912255669,-500.0,0.0005589,120,"2024-03-31T19:10:55.669",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150145,1711912255678,-648.14,0.0005589,120,"2024-03-31T19:10:55.678",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150146,1711912255688,-611.97,0.0005589,120,"2024-03-31T19:10:55.688",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150147,1711912255697,-500.0,0.0005589,120,"2024-03-31T19:10:55.697",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150148,1711912255706,-723.57,0.0005589,120,"2024-03-31T19:10:55.706",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150149,1711912255715,-162.41,0.0005589,120,"2024-03-31T19:10:55.715",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150150,1711912255725,-955.76,0.0005589,120,"2024-03-31T19:10:55.725",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150151,1711912255734,-533.04,0.0005589,120,"2024-03-31T19:10:55.734",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150152,1711912255745,-500.0,0.0005589,120,"2024-03-31T19:10:55.745",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150153,1711912255756,-1479.22,0.0005589,120,"2024-03-31T19:10:55.756",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150154,1711912255766,-500.0,0.0005589,120,"2024-03-31T19:10:55.766",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150155,1711912255776,-891.31,0.0005589,120,"2024-03-31T19:10:55.776",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150156,1711912255786,-2510.49,0.0005589,120,"2024-03-31T19:10:55.786",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150157,1711912255795,-500.0,0.0005589,120,"2024-03-31T19:10:55.795",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150158,1711912255805,-500.0,0.0005589,120,"2024-03-31T19:10:55.805",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150159,1711912255814,-1612.29,0.0005589,120,"2024-03-31T19:10:55.814",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150160,1711912255825,-2390.26,0.0005589,120,"2024-03-31T19:10:55.825",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150161,1711912255835,-500.0,0.0005589,120,"2024-03-31T19:10:55.835",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150162,1711912255845,-500.0,0.0005589,120,"2024-03-31T19:10:55.845",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150163,1711912255855,-500.0,0.0005589,120,"2024-03-31T19:10:55.855",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150164,1711912255864,-500.0,0.0005589,120,"2024-03-31T19:10:55.864",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150165,1711912255874,-1950.2,0.0005589,120,"2024-03-31T19:10:55.874",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150166,1711912255884,-1183.67,0.0005589,120,"2024-03-31T19:10:55.884",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150167,1711912255894,-500.0,0.0005589,120,"2024-03-31T19:10:55.894",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150168,1711912255905,-1486.98,0.0005589,120,"2024-03-31T19:10:55.905",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150169,1711912255915,-769.12,0.0005589,120,"2024-03-31T19:10:55.915",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150170,1711912255924,-536.61,0.0005589,120,"2024-03-31T19:10:55.924",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150171,1711912255936,-500.0,0.0005589,120,"2024-03-31T19:10:55.936",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150172,1711912255948,-500.0,0.0005589,120,"2024-03-31T19:10:55.948",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150173,1711912255958,-541.06,0.0005589,120,"2024-03-31T19:10:55.958",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150174,1711912255967,-637.34,0.0005589,120,"2024-03-31T19:10:55.967",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150175,1711912255977,-949.35,0.0005589,120,"2024-03-31T19:10:55.977",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150176,1711912255986,-535.97,0.0005589,120,"2024-03-31T19:10:55.986",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150177,1711912255996,-1656.56,0.0005589,120,"2024-03-31T19:10:55.996",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150178,1711912256005,-500.0,0.0005589,120,"2024-03-31T19:10:56.005",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150179,1711912256014,-500.0,0.0005589,120,"2024-03-31T19:10:56.014",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150180,1711912256028,-641.17,0.0005589,120,"2024-03-31T19:10:56.028",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150181,1711912256040,-218.32,0.0005589,120,"2024-03-31T19:10:56.040",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150182,1711912256050,-501.73,0.0005589,120,"2024-03-31T19:10:56.050",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150183,1711912256059,-500.0,0.0005589,120,"2024-03-31T19:10:56.059",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150184,1711912256069,-848.71,0.0005589,120,"2024-03-31T19:10:56.069",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150185,1711912256078,-500.0,0.0005589,120,"2024-03-31T19:10:56.078",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150186,1711912256087,-1686.96,0.0005589,120,"2024-03-31T19:10:56.087",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150187,1711912256097,-723.69,0.0005589,120,"2024-03-31T19:10:56.097",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150188,1711912256107,-503.53,0.0005589,120,"2024-03-31T19:10:56.107",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150189,1711912256116,-1403.52,0.0005589,120,"2024-03-31T19:10:56.116",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150190,1711912256126,-500.0,0.0005589,120,"2024-03-31T19:10:56.126",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150191,1711912256137,-1181.38,0.0005589,120,"2024-03-31T19:10:56.137",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150192,1711912256146,-3493.9,0.0005589,120,"2024-03-31T19:10:56.146",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150193,1711912256156,-298.54,0.0005589,120,"2024-03-31T19:10:56.156",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150194,1711912256166,-975.21,0.0005589,120,"2024-03-31T19:10:56.166",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150195,1711912256175,-806.03,0.0005589,120,"2024-03-31T19:10:56.175",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150196,1711912256186,-500.0,0.0005589,120,"2024-03-31T19:10:56.186",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150197,1711912256196,-193.44,0.0005589,120,"2024-03-31T19:10:56.196",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150198,1711912256205,-3043.05,0.0005589,120,"2024-03-31T19:10:56.205",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150199,1711912256214,-6777.33,0.0005589,120,"2024-03-31T19:10:56.214",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150200,1711912256224,-500.0,0.0005589,120,"2024-03-31T19:10:56.224",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150201,1711912256234,-500.0,0.0005589,16,"2024-03-31T19:10:56.234",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150202,1711912256243,-5108.89,0.0005589,120,"2024-03-31T19:10:56.243",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150203,1711912256252,-3698.74,0.0005589,120,"2024-03-31T19:10:56.252",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150204,1711912256261,-500.0,0.0005589,120,"2024-03-31T19:10:56.261",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150205,1711912256270,-281.86,0.0005589,120,"2024-03-31T19:10:56.270",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150206,1711912256279,-1483.74,0.0005589,120,"2024-03-31T19:10:56.279",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150207,1711912256288,-768.98,0.0005589,120,"2024-03-31T19:10:56.288",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150208,1711912256298,-500.0,0.0005589,120,"2024-03-31T19:10:56.298",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150209,1711912256307,-500.0,0.0005589,120,"2024-03-31T19:10:56.307",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150210,1711912256315,-531.61,0.0005589,120,"2024-03-31T19:10:56.315",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150211,1711912256325,-631.59,0.0005589,120,"2024-03-31T19:10:56.325",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150212,1711912256334,-3249.07,0.0005589,120,"2024-03-31T19:10:56.334",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150213,1711912256343,-500.0,0.0005589,120,"2024-03-31T19:10:56.343",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150214,1711912256351,-500.0,0.0005589,120,"2024-03-31T19:10:56.351",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150215,1711912256361,-548.81,0.0005589,120,"2024-03-31T19:10:56.361",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150216,1711912256369,-500.0,0.0005589,120,"2024-03-31T19:10:56.369",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150217,1711912256379,-500.0,0.0005589,120,"2024-03-31T19:10:56.379",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150218,1711912256388,-1016.84,0.0005589,120,"2024-03-31T19:10:56.388",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150219,1711912256397,-916.96,0.0005589,120,"2024-03-31T19:10:56.397",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150220,1711912256406,-2060.57,0.0005589,120,"2024-03-31T19:10:56.406",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150221,1711912256416,-500.0,0.0005589,7,"2024-03-31T19:10:56.416",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150222,1711912256425,-500.0,0.0005589,120,"2024-03-31T19:10:56.425",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150223,1711912256434,-500.0,0.0005589,120,"2024-03-31T19:10:56.434",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150224,1711912256443,-500.0,0.0005589,120,"2024-03-31T19:10:56.443",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150225,1711912256453,-500.0,0.0005589,120,"2024-03-31T19:10:56.453",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150226,1711912256462,-500.0,0.0005589,120,"2024-03-31T19:10:56.462",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150227,1711912256472,-572.07,0.0005589,120,"2024-03-31T19:10:56.472",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150228,1711912256481,-1908.06,0.0005589,120,"2024-03-31T19:10:56.481",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150229,1711912256490,-1170.42,0.0005589,120,"2024-03-31T19:10:56.490",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150230,1711912256499,-3750.34,0.0005589,120,"2024-03-31T19:10:56.499",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150231,1711912256508,-500.0,0.0005589,120,"2024-03-31T19:10:56.508",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150232,1711912256518,-500.0,0.0005589,120,"2024-03-31T19:10:56.518",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150233,1711912256527,-500.0,0.0005589,120,"2024-03-31T19:10:56.527",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150234,1711912256536,-706.75,0.0005589,120,"2024-03-31T19:10:56.536",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150235,1711912256545,-1737.44,0.0005589,120,"2024-03-31T19:10:56.545",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150236,1711912256555,-500.0,0.0005589,120,"2024-03-31T19:10:56.555",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150237,1711912256564,-4783.41,0.0005589,120,"2024-03-31T19:10:56.564",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150238,1711912256574,-2431.96,0.0005589,120,"2024-03-31T19:10:56.574",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150239,1711912256583,-570.4,0.0005589,120,"2024-03-31T19:10:56.583",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150240,1711912256593,-984.21,0.0005589,120,"2024-03-31T19:10:56.593",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150241,1711912256602,-447.08,0.0005589,120,"2024-03-31T19:10:56.602",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150242,1711912256611,-4812.39,0.0005589,120,"2024-03-31T19:10:56.611",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150243,1711912256621,-500.0,0.0005589,120,"2024-03-31T19:10:56.621",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150244,1711912256630,-515.53,0.0005589,120,"2024-03-31T19:10:56.630",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150245,1711912256640,-629.86,0.0005589,120,"2024-03-31T19:10:56.640",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150246,1711912256650,-500.0,0.0005589,120,"2024-03-31T19:10:56.650",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150247,1711912256659,-1392.38,0.0005589,120,"2024-03-31T19:10:56.659",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150248,1711912256668,-1049.1,0.0005589,120,"2024-03-31T19:10:56.668",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150249,1711912256678,-500.0,0.0005589,120,"2024-03-31T19:10:56.678",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150250,1711912256688,-500.0,0.0005589,120,"2024-03-31T19:10:56.688",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150251,1711912256697,-500.0,0.0005589,120,"2024-03-31T19:10:56.697",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150252,1711912256707,-531.47,0.0005589,120,"2024-03-31T19:10:56.707",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150253,1711912256717,-2600.45,0.0005589,120,"2024-03-31T19:10:56.717",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150254,1711912256726,-511.03,0.0005589,120,"2024-03-31T19:10:56.726",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150255,1711912256736,-500.0,0.0005589,120,"2024-03-31T19:10:56.736",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150256,1711912256748,-500.0,0.0005589,120,"2024-03-31T19:10:56.748",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150257,1711912256757,-500.0,0.0005589,120,"2024-03-31T19:10:56.757",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150258,1711912256767,-3323.86,0.0005589,120,"2024-03-31T19:10:56.767",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150259,1711912256777,-500.0,0.0005589,120,"2024-03-31T19:10:56.777",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150260,1711912256787,-9313.43,0.0005589,120,"2024-03-31T19:10:56.787",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150261,1711912256797,-506.98,0.0005589,120,"2024-03-31T19:10:56.797",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150262,1711912256806,-721.08,0.0005589,120,"2024-03-31T19:10:56.806",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150263,1711912256816,-151.0,0.00056082,120,"2024-03-31T19:10:56.816",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150264,1711912256826,-425.52,0.00056161,120,"2024-03-31T19:10:56.826",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150265,1711912256836,-500.0,0.00056161,120,"2024-03-31T19:10:56.836",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150266,1711912256846,-500.0,0.00056161,120,"2024-03-31T19:10:56.846",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150267,1711912256856,-500.0,0.00056161,120,"2024-03-31T19:10:56.856",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150268,1711912256865,-500.0,0.00056161,120,"2024-03-31T19:10:56.865",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150269,1711912256875,-444.35,0.00056161,120,"2024-03-31T19:10:56.875",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150270,1711912256884,-500.0,0.00056161,120,"2024-03-31T19:10:56.884",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150271,1711912256893,-500.0,0.00056161,120,"2024-03-31T19:10:56.893",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150272,1711912256902,-500.0,0.00056161,120,"2024-03-31T19:10:56.902",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150273,1711912256911,-500.0,0.00056161,120,"2024-03-31T19:10:56.911",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150274,1711912256920,-500.0,0.00056161,120,"2024-03-31T19:10:56.920",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150275,1711912256930,-500.0,0.00056161,120,"2024-03-31T19:10:56.930",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150276,1711912256941,-500.0,0.00056161,120,"2024-03-31T19:10:56.941",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150277,1711912256950,-246.0,0.00056161,120,"2024-03-31T19:10:56.950",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150278,1711912256959,-500.0,0.00056161,120,"2024-03-31T19:10:56.959",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150279,1711912256969,-500.0,0.00056161,120,"2024-03-31T19:10:56.969",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150280,1711912256979,-500.0,0.00056161,120,"2024-03-31T19:10:56.979",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150281,1711912256988,-500.0,0.00056161,120,"2024-03-31T19:10:56.988",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150282,1711912256998,-500.0,0.00056161,120,"2024-03-31T19:10:56.998",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150283,1711912257007,-693.57,0.00056161,120,"2024-03-31T19:10:57.007",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150284,1711912257016,-500.0,0.00056161,120,"2024-03-31T19:10:57.016",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150285,1711912257025,-500.0,0.00056161,120,"2024-03-31T19:10:57.025",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150286,1711912257035,-733.82,0.00056161,120,"2024-03-31T19:10:57.035",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150287,1711912257045,-500.0,0.00056161,120,"2024-03-31T19:10:57.045",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150288,1711912257054,-500.0,0.00056161,120,"2024-03-31T19:10:57.054",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150289,1711912257064,-500.0,0.00056161,120,"2024-03-31T19:10:57.064",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150290,1711912257073,-500.0,0.00056161,120,"2024-03-31T19:10:57.073",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150291,1711912257083,-647.93,0.00056161,120,"2024-03-31T19:10:57.083",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150292,1711912257092,-163.79,0.00056161,120,"2024-03-31T19:10:57.092",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150293,1711912257102,-684.47,0.00056161,120,"2024-03-31T19:10:57.102",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150294,1711912257114,-500.0,0.00056161,120,"2024-03-31T19:10:57.114",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150295,1711912257123,-500.0,0.00056161,120,"2024-03-31T19:10:57.123",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150296,1711912257132,-500.0,0.00056161,120,"2024-03-31T19:10:57.132",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150297,1711912257142,-500.0,0.00056161,120,"2024-03-31T19:10:57.142",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150298,1711912257151,-500.0,0.00056161,120,"2024-03-31T19:10:57.151",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150299,1711912257160,-600.94,0.00056161,120,"2024-03-31T19:10:57.160",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150300,1711912257170,-500.0,0.00056161,120,"2024-03-31T19:10:57.170",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150301,1711912257179,-466.76172989,0.00056161,120,"2024-03-31T19:10:57.179",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150302,1711912257190,-500.0,0.00056161,120,"2024-03-31T19:10:57.190",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150303,1711912257199,-500.0,0.00056161,120,"2024-03-31T19:10:57.199",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150304,1711912257208,-500.0,0.00056161,120,"2024-03-31T19:10:57.208",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150305,1711912257217,-500.0,0.00056161,120,"2024-03-31T19:10:57.217",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150306,1711912257227,-500.0,0.00056161,120,"2024-03-31T19:10:57.227",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150307,1711912257237,-500.0,0.00056161,120,"2024-03-31T19:10:57.237",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150308,1711912257246,-500.0,0.00056161,120,"2024-03-31T19:10:57.246",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150309,1711912257255,-500.0,0.00056161,120,"2024-03-31T19:10:57.255",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150310,1711912257265,-500.0,0.00056161,120,"2024-03-31T19:10:57.265",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150311,1711912257274,-500.0,0.00056161,120,"2024-03-31T19:10:57.274",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150312,1711912257284,-500.0,0.00056161,120,"2024-03-31T19:10:57.284",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150313,1711912257293,-500.0,0.00056161,120,"2024-03-31T19:10:57.293",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150314,1711912257301,-500.0,0.00056161,120,"2024-03-31T19:10:57.301",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150315,1711912257311,-500.0,0.00056161,120,"2024-03-31T19:10:57.311",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150316,1711912257321,-500.0,0.00056161,120,"2024-03-31T19:10:57.321",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150317,1711912257330,-500.0,0.00056161,120,"2024-03-31T19:10:57.330",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150318,1711912257341,-500.0,0.00056161,120,"2024-03-31T19:10:57.341",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150319,1711912257350,-500.0,0.00056161,120,"2024-03-31T19:10:57.350",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150320,1711912257359,-500.0,0.00056161,120,"2024-03-31T19:10:57.359",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150321,1711912257368,-500.0,0.00056161,120,"2024-03-31T19:10:57.368",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150322,1711912257378,-500.0,0.00056161,120,"2024-03-31T19:10:57.378",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150323,1711912257389,-764.27,0.00056163,120,"2024-03-31T19:10:57.389",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150324,1711912257398,-500.0,0.00056164,120,"2024-03-31T19:10:57.398",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150325,1711912257408,-279.4,0.00056164,120,"2024-03-31T19:10:57.408",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150326,1711912257418,-500.0,0.00056164,120,"2024-03-31T19:10:57.418",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150327,1711912257428,-500.0,0.00056164,120,"2024-03-31T19:10:57.428",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150328,1711912257438,-500.0,0.00056164,120,"2024-03-31T19:10:57.438",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150329,1711912257447,-500.0,0.00056164,120,"2024-03-31T19:10:57.447",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150330,1711912257456,-500.0,0.00056164,120,"2024-03-31T19:10:57.456",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150331,1711912257465,-544.28,0.00056164,120,"2024-03-31T19:10:57.465",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150332,1711912257475,-500.0,0.00056164,50,"2024-03-31T19:10:57.475",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150333,1711912257483,-498.18,0.00056164,120,"2024-03-31T19:10:57.483",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150334,1711912257492,-500.0,0.00056164,120,"2024-03-31T19:10:57.492",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150335,1711912257502,-500.0,0.00056164,120,"2024-03-31T19:10:57.502",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150336,1711912257511,-360.23,0.00056164,120,"2024-03-31T19:10:57.511",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150337,1711912257520,-640.67,0.00056164,120,"2024-03-31T19:10:57.520",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150338,1711912257529,-1467.9,0.00056164,120,"2024-03-31T19:10:57.529",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150339,1711912257538,-300.71,0.00056164,120,"2024-03-31T19:10:57.538",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150340,1711912257547,-500.0,0.00056164,120,"2024-03-31T19:10:57.547",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150341,1711912257557,-6764.27,0.00056164,120,"2024-03-31T19:10:57.557",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150342,1711912257566,-343.2,0.00056164,120,"2024-03-31T19:10:57.566",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150343,1711912257576,-567.74,0.00056164,120,"2024-03-31T19:10:57.576",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150344,1711912257585,-500.0,0.00056164,120,"2024-03-31T19:10:57.585",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150345,1711912257595,-500.0,0.00056164,120,"2024-03-31T19:10:57.595",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150346,1711912257605,-860.07,0.00056164,120,"2024-03-31T19:10:57.605",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150347,1711912257614,-1192.99,0.00056164,120,"2024-03-31T19:10:57.614",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150348,1711912257623,-1249.36,0.00056164,21,"2024-03-31T19:10:57.623",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150349,1711912257633,-500.0,0.00056164,120,"2024-03-31T19:10:57.633",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150350,1711912257643,-500.0,0.00056164,120,"2024-03-31T19:10:57.643",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150351,1711912257652,-814.12,0.00056164,120,"2024-03-31T19:10:57.652",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150352,1711912257661,-500.0,0.00056164,120,"2024-03-31T19:10:57.661",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150353,1711912257671,-401.19,0.00056164,120,"2024-03-31T19:10:57.671",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150354,1711912257680,-500.0,0.00056164,120,"2024-03-31T19:10:57.680",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150355,1711912257691,-617.6,0.00056164,120,"2024-03-31T19:10:57.691",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150356,1711912257701,-678.55,0.00056164,120,"2024-03-31T19:10:57.701",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150357,1711912257711,-500.0,0.00056164,120,"2024-03-31T19:10:57.711",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150358,1711912257721,-500.0,0.00056164,120,"2024-03-31T19:10:57.721",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150359,1711912257731,-648.14,0.00056164,120,"2024-03-31T19:10:57.731",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150360,1711912257742,-611.97,0.00056164,120,"2024-03-31T19:10:57.742",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150361,1711912257755,-500.0,0.00056164,120,"2024-03-31T19:10:57.755",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150362,1711912257765,-723.57,0.00056164,120,"2024-03-31T19:10:57.765",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150363,1711912257775,-955.76,0.00056164,120,"2024-03-31T19:10:57.775",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150364,1711912257784,-533.04,0.00056164,120,"2024-03-31T19:10:57.784",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150365,1711912257795,-459.62,0.00056164,120,"2024-03-31T19:10:57.795",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150366,1711912257804,-1479.22,0.00056164,120,"2024-03-31T19:10:57.804",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150367,1711912257814,-500.0,0.00056164,120,"2024-03-31T19:10:57.814",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150368,1711912257826,-891.31,0.00056164,120,"2024-03-31T19:10:57.826",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150369,1711912257836,-2510.49,0.00056164,120,"2024-03-31T19:10:57.836",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150370,1711912257846,-500.0,0.00056164,120,"2024-03-31T19:10:57.846",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150371,1711912257855,-500.0,0.00056164,120,"2024-03-31T19:10:57.855",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150372,1711912257865,-1612.29,0.00056164,120,"2024-03-31T19:10:57.865",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150373,1711912257874,-2390.26,0.00056164,120,"2024-03-31T19:10:57.874",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150374,1711912257883,-500.0,0.00056164,120,"2024-03-31T19:10:57.883",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150375,1711912257893,-500.0,0.00056164,120,"2024-03-31T19:10:57.893",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150376,1711912257902,-500.0,0.00056164,120,"2024-03-31T19:10:57.902",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150377,1711912257911,-500.0,0.00056164,120,"2024-03-31T19:10:57.911",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150378,1711912257920,-1950.2,0.00056164,120,"2024-03-31T19:10:57.920",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150379,1711912257930,-1183.67,0.00056164,120,"2024-03-31T19:10:57.930",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150380,1711912257940,-500.0,0.00056164,120,"2024-03-31T19:10:57.940",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150381,1711912257950,-1486.98,0.00056164,120,"2024-03-31T19:10:57.950",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150382,1711912257959,-769.12,0.00056164,120,"2024-03-31T19:10:57.959",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150383,1711912257968,-536.61,0.00056164,120,"2024-03-31T19:10:57.968",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150384,1711912257978,-500.0,0.00056164,120,"2024-03-31T19:10:57.978",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150385,1711912257987,-500.0,0.00056164,120,"2024-03-31T19:10:57.987",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150386,1711912257997,-541.06,0.00056164,120,"2024-03-31T19:10:57.997",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150387,1711912258007,-637.34,0.00056164,120,"2024-03-31T19:10:58.007",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150388,1711912258017,-949.35,0.00056164,120,"2024-03-31T19:10:58.017",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150389,1711912258026,-535.97,0.00056164,120,"2024-03-31T19:10:58.026",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150390,1711912258036,-1656.56,0.00056164,120,"2024-03-31T19:10:58.036",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150391,1711912258046,-500.0,0.00056164,120,"2024-03-31T19:10:58.046",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150392,1711912258055,-500.0,0.00056164,120,"2024-03-31T19:10:58.055",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150393,1711912258065,-641.17,0.00056164,120,"2024-03-31T19:10:58.065",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150394,1711912258074,-501.73,0.00056164,120,"2024-03-31T19:10:58.074",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150395,1711912258083,-500.0,0.00056164,120,"2024-03-31T19:10:58.083",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150396,1711912258093,-848.71,0.00056164,120,"2024-03-31T19:10:58.093",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150397,1711912258102,-568.44,0.00056164,120,"2024-03-31T19:10:58.102",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150398,1711912258111,-1686.96,0.00056164,120,"2024-03-31T19:10:58.111",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150399,1711912258120,-723.69,0.00056164,120,"2024-03-31T19:10:58.120",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150400,1711912258130,-503.53,0.00056164,120,"2024-03-31T19:10:58.130",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150401,1711912258140,-1403.52,0.00056164,120,"2024-03-31T19:10:58.140",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150402,1711912258149,-500.0,0.00056164,120,"2024-03-31T19:10:58.149",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150403,1711912258159,-1181.38,0.00056164,120,"2024-03-31T19:10:58.159",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150404,1711912258169,-3493.9,0.00056164,120,"2024-03-31T19:10:58.169",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150405,1711912258178,-975.21,0.00056164,120,"2024-03-31T19:10:58.178",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150406,1711912258189,-806.03,0.00056164,120,"2024-03-31T19:10:58.189",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150407,1711912258199,-500.0,0.00056164,120,"2024-03-31T19:10:58.199",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150408,1711912258208,-3043.05,0.00056164,120,"2024-03-31T19:10:58.208",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150409,1711912258218,-6777.33,0.00056164,120,"2024-03-31T19:10:58.218",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150410,1711912258228,-500.0,0.00056164,120,"2024-03-31T19:10:58.228",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150411,1711912258237,-500.0,0.00056164,16,"2024-03-31T19:10:58.237",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150412,1711912258247,-5108.89,0.00056164,120,"2024-03-31T19:10:58.247",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150413,1711912258256,-3698.74,0.00056164,120,"2024-03-31T19:10:58.256",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150414,1711912258266,-500.0,0.00056164,120,"2024-03-31T19:10:58.266",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150415,1711912258275,-1483.74,0.00056164,120,"2024-03-31T19:10:58.275",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150416,1711912258285,-768.98,0.00056164,120,"2024-03-31T19:10:58.285",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150417,1711912258295,-500.0,0.00056164,120,"2024-03-31T19:10:58.295",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150418,1711912258305,-421.5129181,0.00056164,120,"2024-03-31T19:10:58.305",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150419,1711912258315,-531.61,0.00056164,120,"2024-03-31T19:10:58.315",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150420,1711912258325,-631.59,0.00056164,120,"2024-03-31T19:10:58.325",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150421,1711912258335,-3249.07,0.00056164,120,"2024-03-31T19:10:58.335",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150422,1711912258344,-500.0,0.00056164,120,"2024-03-31T19:10:58.344",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150423,1711912258354,-500.0,0.00056164,120,"2024-03-31T19:10:58.354",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150424,1711912258363,-548.81,0.00056164,120,"2024-03-31T19:10:58.363",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150425,1711912258372,-364.69135178,0.00056164,120,"2024-03-31T19:10:58.372",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150426,1711912258382,-439.01,0.00056164,120,"2024-03-31T19:10:58.382",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150427,1711912258392,-1016.84,0.00056164,120,"2024-03-31T19:10:58.392",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150428,1711912258403,-916.96,0.00056164,120,"2024-03-31T19:10:58.403",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150429,1711912258413,-2060.57,0.00056164,120,"2024-03-31T19:10:58.413",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150430,1711912258422,-500.0,0.00056164,7,"2024-03-31T19:10:58.422",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150431,1711912258434,-500.0,0.00056164,120,"2024-03-31T19:10:58.434",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150432,1711912258485,-500.0,0.00056164,120,"2024-03-31T19:10:58.485",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150433,1711912258496,-500.0,0.00056164,120,"2024-03-31T19:10:58.496",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150434,1711912258506,-500.0,0.00056164,120,"2024-03-31T19:10:58.506",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150435,1711912258517,-500.0,0.00056164,120,"2024-03-31T19:10:58.517",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150436,1711912258527,-572.07,0.00056164,120,"2024-03-31T19:10:58.527",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150437,1711912258539,-1908.06,0.00056164,120,"2024-03-31T19:10:58.539",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150438,1711912258549,-1170.42,0.00056164,120,"2024-03-31T19:10:58.549",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150439,1711912258560,-3750.34,0.00056164,120,"2024-03-31T19:10:58.560",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150440,1711912258569,-500.0,0.00056164,120,"2024-03-31T19:10:58.569",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150441,1711912258580,-500.0,0.00056164,120,"2024-03-31T19:10:58.580",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150442,1711912258590,-160.42,0.00056164,120,"2024-03-31T19:10:58.590",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150443,1711912258600,-706.75,0.00056164,120,"2024-03-31T19:10:58.600",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150444,1711912258610,-1737.44,0.00056164,120,"2024-03-31T19:10:58.610",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150445,1711912258619,-500.0,0.00056164,120,"2024-03-31T19:10:58.619",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150446,1711912258629,-4783.41,0.00056164,120,"2024-03-31T19:10:58.629",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150447,1711912258639,-2431.96,0.00056164,120,"2024-03-31T19:10:58.639",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150448,1711912258648,-570.4,0.00056164,120,"2024-03-31T19:10:58.648",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150449,1711912258657,-984.21,0.00056164,120,"2024-03-31T19:10:58.657",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150450,1711912258667,-4812.39,0.00056164,120,"2024-03-31T19:10:58.667",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150451,1711912258677,-500.0,0.00056164,120,"2024-03-31T19:10:58.677",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150452,1711912258687,-629.86,0.00056164,120,"2024-03-31T19:10:58.687",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150453,1711912258696,-515.53,0.00056164,120,"2024-03-31T19:10:58.696",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150454,1711912258706,-500.0,0.00056164,120,"2024-03-31T19:10:58.706",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150455,1711912258715,-1392.38,0.00056164,120,"2024-03-31T19:10:58.715",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150456,1711912258725,-1049.1,0.00056164,120,"2024-03-31T19:10:58.725",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150457,1711912258735,-500.0,0.00056164,120,"2024-03-31T19:10:58.735",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150458,1711912258748,-500.0,0.00056164,120,"2024-03-31T19:10:58.748",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150459,1711912258758,-500.0,0.00056164,120,"2024-03-31T19:10:58.758",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150460,1711912258768,-531.47,0.00056164,120,"2024-03-31T19:10:58.768",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150461,1711912258777,-2600.45,0.00056164,120,"2024-03-31T19:10:58.777",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150462,1711912258788,-511.03,0.00056164,120,"2024-03-31T19:10:58.788",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150463,1711912258798,-500.0,0.00056164,120,"2024-03-31T19:10:58.798",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150464,1711912258808,-500.0,0.00056164,120,"2024-03-31T19:10:58.808",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150465,1711912258818,-448.7,0.00056164,120,"2024-03-31T19:10:58.818",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150466,1711912258829,-3323.86,0.00056164,120,"2024-03-31T19:10:58.829",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150467,1711912258839,-377.69,0.00056164,120,"2024-03-31T19:10:58.839",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150468,1711912258849,-9313.43,0.00056164,120,"2024-03-31T19:10:58.849",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150469,1711912258859,-506.98,0.00056164,120,"2024-03-31T19:10:58.859",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150470,1711912258869,-721.08,0.00056164,120,"2024-03-31T19:10:58.869",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150471,1711912258879,-1012.83702887,0.000562,120,"2024-03-31T19:10:58.879",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150472,1711912258889,-153.44,0.000564,14,"2024-03-31T19:10:58.889",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150473,1711912258898,-500.0,0.00056435,120,"2024-03-31T19:10:58.898",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150474,1711912258908,-500.0,0.00056435,120,"2024-03-31T19:10:58.908",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150475,1711912258917,-500.0,0.00056435,120,"2024-03-31T19:10:58.917",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150476,1711912258927,-500.0,0.00056435,120,"2024-03-31T19:10:58.927",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150477,1711912258937,-500.0,0.00056435,120,"2024-03-31T19:10:58.937",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150478,1711912258947,-500.0,0.00056435,120,"2024-03-31T19:10:58.947",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150479,1711912258957,-500.0,0.00056435,120,"2024-03-31T19:10:58.957",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150480,1711912259099,-500.0,0.00056435,120,"2024-03-31T19:10:59.099",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150481,1711912259126,-500.0,0.00056435,120,"2024-03-31T19:10:59.126",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150482,1711912259135,-500.0,0.00056435,120,"2024-03-31T19:10:59.135",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150483,1711912259145,-278.38,0.00056435,120,"2024-03-31T19:10:59.145",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150484,1711912259154,-500.0,0.00056435,120,"2024-03-31T19:10:59.154",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150485,1711912259163,-500.0,0.00056435,120,"2024-03-31T19:10:59.163",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150486,1711912259172,-500.0,0.00056435,120,"2024-03-31T19:10:59.172",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150487,1711912259181,-500.0,0.00056435,120,"2024-03-31T19:10:59.181",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150488,1711912259191,-500.0,0.00056435,120,"2024-03-31T19:10:59.191",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150489,1711912259201,-693.57,0.00056435,120,"2024-03-31T19:10:59.201",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150490,1711912259210,-500.0,0.00056435,120,"2024-03-31T19:10:59.210",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150491,1711912259220,-500.0,0.00056435,120,"2024-03-31T19:10:59.220",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150492,1711912259229,-733.82,0.00056435,120,"2024-03-31T19:10:59.229",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150493,1711912259239,-500.0,0.00056435,120,"2024-03-31T19:10:59.239",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150494,1711912259248,-500.0,0.00056435,120,"2024-03-31T19:10:59.248",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150495,1711912259258,-500.0,0.00056435,120,"2024-03-31T19:10:59.258",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150496,1711912259267,-500.0,0.00056435,120,"2024-03-31T19:10:59.267",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150497,1711912259277,-647.93,0.00056435,120,"2024-03-31T19:10:59.277",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150498,1711912259286,-684.47,0.00056435,120,"2024-03-31T19:10:59.286",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150499,1711912259295,-500.0,0.00056435,120,"2024-03-31T19:10:59.295",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150500,1711912259304,-500.0,0.00056435,120,"2024-03-31T19:10:59.304",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150501,1711912259314,-500.0,0.00056435,120,"2024-03-31T19:10:59.314",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150502,1711912259323,-500.0,0.00056435,120,"2024-03-31T19:10:59.323",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150503,1711912259332,-500.0,0.00056435,120,"2024-03-31T19:10:59.332",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150504,1711912259341,-600.94,0.00056435,120,"2024-03-31T19:10:59.341",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150505,1711912259350,-500.0,0.00056435,120,"2024-03-31T19:10:59.350",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150506,1711912259359,-500.0,0.00056435,120,"2024-03-31T19:10:59.359",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150507,1711912259368,-500.0,0.00056435,120,"2024-03-31T19:10:59.368",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150508,1711912259377,-500.0,0.00056435,120,"2024-03-31T19:10:59.377",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150509,1711912259386,-500.0,0.00056435,120,"2024-03-31T19:10:59.386",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150510,1711912259395,-500.0,0.00056435,120,"2024-03-31T19:10:59.395",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150511,1711912259405,-422.65318592,0.00056435,120,"2024-03-31T19:10:59.405",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150512,1711912259414,-500.0,0.00056435,120,"2024-03-31T19:10:59.414",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150513,1711912259423,-500.0,0.00056435,120,"2024-03-31T19:10:59.423",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150514,1711912259432,-500.0,0.00056435,120,"2024-03-31T19:10:59.432",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150515,1711912259441,-500.0,0.00056435,120,"2024-03-31T19:10:59.441",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150516,1711912259451,-500.0,0.00056435,120,"2024-03-31T19:10:59.451",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150517,1711912259460,-500.0,0.00056435,120,"2024-03-31T19:10:59.460",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150518,1711912259469,-500.0,0.00056435,120,"2024-03-31T19:10:59.469",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150519,1711912259478,-500.0,0.00056435,120,"2024-03-31T19:10:59.478",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150520,1711912259487,-500.0,0.00056435,120,"2024-03-31T19:10:59.487",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150521,1711912259497,-500.0,0.00056435,120,"2024-03-31T19:10:59.497",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150522,1711912259506,-500.0,0.00056435,120,"2024-03-31T19:10:59.506",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150523,1711912259515,-500.0,0.00056435,120,"2024-03-31T19:10:59.515",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150524,1711912259525,-500.0,0.00056435,120,"2024-03-31T19:10:59.525",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150525,1711912259534,-500.0,0.00056435,120,"2024-03-31T19:10:59.534",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150526,1711912259543,-500.0,0.00056435,120,"2024-03-31T19:10:59.543",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150527,1711912259553,-764.27,0.00056437,120,"2024-03-31T19:10:59.553",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150528,1711912259563,-500.0,0.00056438,120,"2024-03-31T19:10:59.563",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150529,1711912259571,-619.59,0.00056438,120,"2024-03-31T19:10:59.571",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150530,1711912259581,-183.5,0.00056438,120,"2024-03-31T19:10:59.581",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150531,1711912259590,-500.0,0.00056438,120,"2024-03-31T19:10:59.590",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150532,1711912259599,-500.0,0.00056438,120,"2024-03-31T19:10:59.599",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150533,1711912259608,-500.0,0.00056438,120,"2024-03-31T19:10:59.608",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150534,1711912259617,-544.28,0.00056438,120,"2024-03-31T19:10:59.617",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150535,1711912259626,-500.0,0.00056438,50,"2024-03-31T19:10:59.626",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150536,1711912259636,-500.0,0.00056438,120,"2024-03-31T19:10:59.636",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150537,1711912259645,-500.0,0.00056438,120,"2024-03-31T19:10:59.645",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150538,1711912259654,-640.67,0.00056438,120,"2024-03-31T19:10:59.654",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150539,1711912259663,-1467.9,0.00056438,120,"2024-03-31T19:10:59.663",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150540,1711912259672,-263.38,0.00056438,120,"2024-03-31T19:10:59.672",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150541,1711912259681,-6764.27,0.00056438,120,"2024-03-31T19:10:59.681",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150542,1711912259691,-567.74,0.00056438,120,"2024-03-31T19:10:59.691",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150543,1711912259701,-500.0,0.00056438,120,"2024-03-31T19:10:59.701",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150544,1711912259710,-500.0,0.00056438,120,"2024-03-31T19:10:59.710",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150545,1711912259719,-860.07,0.00056438,120,"2024-03-31T19:10:59.719",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150546,1711912259729,-1192.99,0.00056438,120,"2024-03-31T19:10:59.729",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150547,1711912259738,-1249.36,0.00056438,21,"2024-03-31T19:10:59.738",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150548,1711912259752,-500.0,0.00056438,120,"2024-03-31T19:10:59.752",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150549,1711912259761,-500.0,0.00056438,120,"2024-03-31T19:10:59.761",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150550,1711912259771,-814.12,0.00056438,120,"2024-03-31T19:10:59.771",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150551,1711912259780,-500.0,0.00056438,120,"2024-03-31T19:10:59.780",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150552,1711912259791,-500.0,0.00056438,120,"2024-03-31T19:10:59.791",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150553,1711912259801,-617.6,0.00056438,120,"2024-03-31T19:10:59.801",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150554,1711912259810,-678.55,0.00056438,120,"2024-03-31T19:10:59.810",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150555,1711912259822,-500.0,0.00056438,120,"2024-03-31T19:10:59.822",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150556,1711912259832,-500.0,0.00056438,120,"2024-03-31T19:10:59.832",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150557,1711912259842,-648.14,0.00056438,120,"2024-03-31T19:10:59.842",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150558,1711912259851,-611.97,0.00056438,120,"2024-03-31T19:10:59.851",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150559,1711912259860,-500.0,0.00056438,120,"2024-03-31T19:10:59.860",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150560,1711912259869,-723.57,0.00056438,120,"2024-03-31T19:10:59.869",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150561,1711912259878,-955.76,0.00056438,120,"2024-03-31T19:10:59.878",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150562,1711912259888,-533.04,0.00056438,120,"2024-03-31T19:10:59.888",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150563,1711912259898,-1479.22,0.00056438,120,"2024-03-31T19:10:59.898",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150564,1711912259907,-500.0,0.00056438,120,"2024-03-31T19:10:59.907",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150565,1711912259916,-891.31,0.00056438,120,"2024-03-31T19:10:59.916",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150566,1711912259926,-2510.49,0.00056438,120,"2024-03-31T19:10:59.926",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150567,1711912259938,-500.0,0.00056438,120,"2024-03-31T19:10:59.938",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150568,1711912259948,-500.0,0.00056438,120,"2024-03-31T19:10:59.948",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150569,1711912259957,-1612.29,0.00056438,120,"2024-03-31T19:10:59.957",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150570,1711912259966,-2390.26,0.00056438,120,"2024-03-31T19:10:59.966",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150571,1711912259976,-238.16,0.00056438,120,"2024-03-31T19:10:59.976",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150572,1711912259985,-500.0,0.00056438,120,"2024-03-31T19:10:59.985",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150573,1711912259994,-500.0,0.00056438,120,"2024-03-31T19:10:59.994",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150574,1711912260005,-500.0,0.00056438,120,"2024-03-31T19:11:00.005",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150575,1711912260015,-1950.2,0.00056438,120,"2024-03-31T19:11:00.015",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150576,1711912260024,-1183.67,0.00056438,120,"2024-03-31T19:11:00.024",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150577,1711912260034,-500.0,0.00056438,120,"2024-03-31T19:11:00.034",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150578,1711912260043,-1486.98,0.00056438,120,"2024-03-31T19:11:00.043",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150579,1711912260053,-769.12,0.00056438,120,"2024-03-31T19:11:00.053",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150580,1711912260063,-536.61,0.00056438,120,"2024-03-31T19:11:00.063",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150581,1711912260073,-500.0,0.00056438,120,"2024-03-31T19:11:00.073",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150582,1711912260083,-500.0,0.00056438,120,"2024-03-31T19:11:00.083",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150583,1711912260092,-541.06,0.00056438,120,"2024-03-31T19:11:00.092",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150584,1711912260101,-637.34,0.00056438,120,"2024-03-31T19:11:00.101",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150585,1711912260110,-949.35,0.00056438,120,"2024-03-31T19:11:00.110",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150586,1711912260120,-535.97,0.00056438,120,"2024-03-31T19:11:00.120",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150587,1711912260129,-1656.56,0.00056438,120,"2024-03-31T19:11:00.129",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150588,1711912260138,-163.36,0.00056438,120,"2024-03-31T19:11:00.138",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150589,1711912260149,-500.0,0.00056438,120,"2024-03-31T19:11:00.149",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150590,1711912260158,-641.17,0.00056438,120,"2024-03-31T19:11:00.158",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150591,1711912260170,-501.73,0.00056438,120,"2024-03-31T19:11:00.170",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150592,1711912260179,-500.0,0.00056438,120,"2024-03-31T19:11:00.179",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150593,1711912260190,-848.71,0.00056438,120,"2024-03-31T19:11:00.190",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150594,1711912260199,-1686.96,0.00056438,120,"2024-03-31T19:11:00.199",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150595,1711912260208,-723.69,0.00056438,120,"2024-03-31T19:11:00.208",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150596,1711912260217,-503.53,0.00056438,120,"2024-03-31T19:11:00.217",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150597,1711912260227,-1403.52,0.00056438,120,"2024-03-31T19:11:00.227",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150598,1711912260236,-246.11,0.00056438,120,"2024-03-31T19:11:00.236",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150599,1711912260245,-1181.38,0.00056438,120,"2024-03-31T19:11:00.245",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150600,1711912260255,-3493.9,0.00056438,120,"2024-03-31T19:11:00.255",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150601,1711912260264,-975.21,0.00056438,120,"2024-03-31T19:11:00.264",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150602,1711912260273,-806.03,0.00056438,120,"2024-03-31T19:11:00.273",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150603,1711912260282,-500.0,0.00056438,120,"2024-03-31T19:11:00.282",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150604,1711912260292,-3043.05,0.00056438,120,"2024-03-31T19:11:00.292",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150605,1711912260302,-6777.33,0.00056438,120,"2024-03-31T19:11:00.302",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150606,1711912260311,-500.0,0.00056438,120,"2024-03-31T19:11:00.311",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150607,1711912260320,-500.0,0.00056438,16,"2024-03-31T19:11:00.320",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150608,1711912260329,-5108.89,0.00056438,120,"2024-03-31T19:11:00.329",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150609,1711912260338,-3698.74,0.00056438,120,"2024-03-31T19:11:00.338",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150610,1711912260348,-500.0,0.00056438,120,"2024-03-31T19:11:00.348",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150611,1711912260357,-1483.74,0.00056438,120,"2024-03-31T19:11:00.357",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150612,1711912260366,-768.98,0.00056438,120,"2024-03-31T19:11:00.366",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150613,1711912260376,-500.0,0.00056438,120,"2024-03-31T19:11:00.376",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150614,1711912260386,-531.61,0.00056438,120,"2024-03-31T19:11:00.386",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150615,1711912260395,-631.59,0.00056438,120,"2024-03-31T19:11:00.395",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150616,1711912260404,-3249.07,0.00056438,120,"2024-03-31T19:11:00.404",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150617,1711912260414,-410.56,0.00056438,120,"2024-03-31T19:11:00.414",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150618,1711912260423,-598.11,0.00056438,120,"2024-03-31T19:11:00.423",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150619,1711912260432,-548.81,0.00056438,120,"2024-03-31T19:11:00.432",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150620,1711912260444,-1016.84,0.00056438,120,"2024-03-31T19:11:00.444",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150621,1711912260453,-916.96,0.00056438,120,"2024-03-31T19:11:00.453",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150622,1711912260462,-2060.57,0.00056438,120,"2024-03-31T19:11:00.462",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150623,1711912260472,-500.0,0.00056438,7,"2024-03-31T19:11:00.472",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150624,1711912260481,-500.0,0.00056438,120,"2024-03-31T19:11:00.481",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150625,1711912260491,-500.0,0.00056438,120,"2024-03-31T19:11:00.491",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150626,1711912260500,-500.0,0.00056438,120,"2024-03-31T19:11:00.500",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150627,1711912260510,-500.0,0.00056438,120,"2024-03-31T19:11:00.510",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150628,1711912260519,-500.0,0.00056438,120,"2024-03-31T19:11:00.519",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150629,1711912260528,-572.07,0.00056438,120,"2024-03-31T19:11:00.528",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150630,1711912260537,-1908.06,0.00056438,120,"2024-03-31T19:11:00.537",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150631,1711912260546,-1170.42,0.00056438,120,"2024-03-31T19:11:00.546",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150632,1711912260556,-3750.34,0.00056438,120,"2024-03-31T19:11:00.556",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150633,1711912260565,-500.0,0.00056438,120,"2024-03-31T19:11:00.565",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150634,1711912260574,-500.0,0.00056438,120,"2024-03-31T19:11:00.574",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150635,1711912260583,-706.75,0.00056438,120,"2024-03-31T19:11:00.583",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150636,1711912260593,-1737.44,0.00056438,120,"2024-03-31T19:11:00.593",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150637,1711912260602,-500.0,0.00056438,120,"2024-03-31T19:11:00.602",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150638,1711912260611,-4783.41,0.00056438,120,"2024-03-31T19:11:00.611",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150639,1711912260620,-2431.96,0.00056438,120,"2024-03-31T19:11:00.620",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150640,1711912260629,-570.4,0.00056438,120,"2024-03-31T19:11:00.629",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150641,1711912260639,-984.21,0.00056438,120,"2024-03-31T19:11:00.639",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150642,1711912260648,-4812.39,0.00056438,120,"2024-03-31T19:11:00.648",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150643,1711912260657,-500.0,0.00056438,120,"2024-03-31T19:11:00.657",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150644,1711912260666,-629.86,0.00056438,120,"2024-03-31T19:11:00.666",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150645,1711912260675,-515.53,0.00056438,120,"2024-03-31T19:11:00.675",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150646,1711912260686,-1392.38,0.00056438,120,"2024-03-31T19:11:00.686",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150647,1711912260696,-1049.1,0.00056438,120,"2024-03-31T19:11:00.696",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150648,1711912260705,-500.0,0.00056438,120,"2024-03-31T19:11:00.705",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150649,1711912260714,-533.22,0.00056438,120,"2024-03-31T19:11:00.714",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150650,1711912260724,-500.0,0.00056438,120,"2024-03-31T19:11:00.724",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150651,1711912260733,-531.47,0.00056438,120,"2024-03-31T19:11:00.733",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150652,1711912260742,-2600.45,0.00056438,120,"2024-03-31T19:11:00.742",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150653,1711912260754,-511.03,0.00056438,120,"2024-03-31T19:11:00.754",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150654,1711912260764,-500.0,0.00056438,120,"2024-03-31T19:11:00.764",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150655,1711912260774,-3323.86,0.00056438,120,"2024-03-31T19:11:00.774",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150656,1711912260783,-9313.43,0.00056438,120,"2024-03-31T19:11:00.783",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150657,1711912260792,-506.98,0.00056438,120,"2024-03-31T19:11:00.792",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150658,1711912260802,-721.08,0.00056438,120,"2024-03-31T19:11:00.802",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150659,1711912260811,-800.0,0.00056491,120,"2024-03-31T19:11:00.811",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150660,1711912260820,-423.92528569,0.00056609,34,"2024-03-31T19:11:00.820",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150661,1711912260831,-7541.29825587,0.00056619,2,"2024-03-31T19:11:00.831",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150662,1711912260841,-500.0,0.00056709,120,"2024-03-31T19:11:00.841",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150663,1711912260849,-500.0,0.00056709,120,"2024-03-31T19:11:00.849",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150664,1711912260858,-208.81487158,0.00056709,120,"2024-03-31T19:11:00.858",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150665,1711912260867,-500.0,0.00056709,120,"2024-03-31T19:11:00.867",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150666,1711912260876,-500.0,0.00056709,120,"2024-03-31T19:11:00.876",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150667,1711912260885,-500.0,0.00056709,120,"2024-03-31T19:11:00.885",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150668,1711912260894,-254.23696409,0.00056709,120,"2024-03-31T19:11:00.894",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150669,1711912260903,-500.0,0.00056709,120,"2024-03-31T19:11:00.903",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150670,1711912260912,-500.0,0.00056709,120,"2024-03-31T19:11:00.912",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150671,1711912260921,-500.0,0.00056709,120,"2024-03-31T19:11:00.921",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150672,1711912260929,-286.85937836,0.00056709,120,"2024-03-31T19:11:00.929",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150673,1711912260939,-500.0,0.00056709,120,"2024-03-31T19:11:00.939",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150674,1711912260948,-500.0,0.00056709,120,"2024-03-31T19:11:00.948",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150675,1711912260957,-500.0,0.00056709,120,"2024-03-31T19:11:00.957",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150676,1711912260966,-500.0,0.00056709,120,"2024-03-31T19:11:00.966",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150677,1711912260976,-693.57,0.00056709,120,"2024-03-31T19:11:00.976",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150678,1711912260985,-500.0,0.00056709,120,"2024-03-31T19:11:00.985",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150679,1711912260994,-500.0,0.00056709,120,"2024-03-31T19:11:00.994",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150680,1711912261003,-733.82,0.00056709,120,"2024-03-31T19:11:01.003",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150681,1711912261012,-500.0,0.00056709,120,"2024-03-31T19:11:01.012",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150682,1711912261021,-500.0,0.00056709,120,"2024-03-31T19:11:01.021",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150683,1711912261030,-500.0,0.00056709,120,"2024-03-31T19:11:01.030",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150684,1711912261039,-500.0,0.00056709,120,"2024-03-31T19:11:01.039",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150685,1711912261048,-647.93,0.00056709,120,"2024-03-31T19:11:01.048",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150686,1711912261057,-684.47,0.00056709,120,"2024-03-31T19:11:01.057",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150687,1711912261066,-500.0,0.00056709,120,"2024-03-31T19:11:01.066",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150688,1711912261075,-500.0,0.00056709,120,"2024-03-31T19:11:01.075",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150689,1711912261085,-500.0,0.00056709,120,"2024-03-31T19:11:01.085",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150690,1711912261094,-500.0,0.00056709,120,"2024-03-31T19:11:01.094",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150691,1711912261103,-500.0,0.00056709,120,"2024-03-31T19:11:01.103",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150692,1711912261112,-600.94,0.00056709,120,"2024-03-31T19:11:01.112",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150693,1711912261121,-500.0,0.00056709,120,"2024-03-31T19:11:01.121",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150694,1711912261131,-500.0,0.00056709,120,"2024-03-31T19:11:01.131",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150695,1711912261140,-500.0,0.00056709,120,"2024-03-31T19:11:01.140",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150696,1711912261149,-500.0,0.00056709,120,"2024-03-31T19:11:01.149",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150697,1711912261158,-500.0,0.00056709,120,"2024-03-31T19:11:01.158",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150698,1711912261168,-500.0,0.00056709,120,"2024-03-31T19:11:01.168",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150699,1711912261177,-500.0,0.00056709,120,"2024-03-31T19:11:01.177",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150700,1711912261188,-500.0,0.00056709,120,"2024-03-31T19:11:01.188",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150701,1711912261197,-500.0,0.00056709,120,"2024-03-31T19:11:01.197",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150702,1711912261206,-500.0,0.00056709,120,"2024-03-31T19:11:01.206",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150703,1711912261215,-500.0,0.00056709,120,"2024-03-31T19:11:01.215",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150704,1711912261226,-500.0,0.00056709,120,"2024-03-31T19:11:01.226",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150705,1711912261236,-500.0,0.00056709,120,"2024-03-31T19:11:01.236",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150706,1711912261246,-500.0,0.00056709,120,"2024-03-31T19:11:01.246",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150707,1711912261255,-500.0,0.00056709,120,"2024-03-31T19:11:01.255",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150708,1711912261266,-500.0,0.00056709,120,"2024-03-31T19:11:01.266",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150709,1711912261276,-500.0,0.00056709,120,"2024-03-31T19:11:01.276",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150710,1711912261286,-500.0,0.00056709,120,"2024-03-31T19:11:01.286",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150711,1711912261297,-500.0,0.00056709,120,"2024-03-31T19:11:01.297",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150712,1711912261308,-500.0,0.00056709,120,"2024-03-31T19:11:01.308",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150713,1711912261317,-584.52,0.00056712,120,"2024-03-31T19:11:01.317",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150714,1711912261327,-500.0,0.00056712,120,"2024-03-31T19:11:01.327",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150715,1711912261336,-500.0,0.00056712,120,"2024-03-31T19:11:01.336",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150716,1711912261345,-500.0,0.00056712,120,"2024-03-31T19:11:01.345",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150717,1711912261395,-544.28,0.00056712,120,"2024-03-31T19:11:01.395",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150718,1711912261404,-500.0,0.00056712,50,"2024-03-31T19:11:01.404",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150719,1711912261413,-500.0,0.00056712,120,"2024-03-31T19:11:01.413",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150720,1711912261422,-500.0,0.00056712,120,"2024-03-31T19:11:01.422",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150721,1711912261431,-640.67,0.00056712,120,"2024-03-31T19:11:01.431",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150722,1711912261443,-1467.9,0.00056712,120,"2024-03-31T19:11:01.443",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150723,1711912261453,-6764.27,0.00056712,120,"2024-03-31T19:11:01.453",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150724,1711912261462,-567.74,0.00056712,120,"2024-03-31T19:11:01.462",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150725,1711912261472,-500.0,0.00056712,120,"2024-03-31T19:11:01.472",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150726,1711912261482,-500.0,0.00056712,120,"2024-03-31T19:11:01.482",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150727,1711912261492,-860.07,0.00056712,120,"2024-03-31T19:11:01.492",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150728,1711912261502,-1192.99,0.00056712,120,"2024-03-31T19:11:01.502",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150729,1711912261512,-1249.36,0.00056712,21,"2024-03-31T19:11:01.512",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150730,1711912261521,-500.0,0.00056712,120,"2024-03-31T19:11:01.521",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150731,1711912261531,-500.0,0.00056712,120,"2024-03-31T19:11:01.531",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150732,1711912261540,-814.12,0.00056712,120,"2024-03-31T19:11:01.540",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150733,1711912261550,-500.0,0.00056712,120,"2024-03-31T19:11:01.550",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150734,1711912261560,-500.0,0.00056712,120,"2024-03-31T19:11:01.560",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150735,1711912261570,-617.6,0.00056712,120,"2024-03-31T19:11:01.570",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150736,1711912261580,-678.55,0.00056712,120,"2024-03-31T19:11:01.580",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150737,1711912261590,-500.0,0.00056712,120,"2024-03-31T19:11:01.590",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150738,1711912261599,-500.0,0.00056712,120,"2024-03-31T19:11:01.599",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150739,1711912261609,-648.14,0.00056712,120,"2024-03-31T19:11:01.609",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150740,1711912261619,-611.97,0.00056712,120,"2024-03-31T19:11:01.619",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150741,1711912261629,-500.0,0.00056712,120,"2024-03-31T19:11:01.629",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150742,1711912261640,-723.57,0.00056712,120,"2024-03-31T19:11:01.640",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150743,1711912261650,-955.76,0.00056712,120,"2024-03-31T19:11:01.650",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150744,1711912261660,-533.04,0.00056712,120,"2024-03-31T19:11:01.660",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150745,1711912261671,-1479.22,0.00056712,120,"2024-03-31T19:11:01.671",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150746,1711912261681,-500.0,0.00056712,120,"2024-03-31T19:11:01.681",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150747,1711912261693,-891.31,0.00056712,120,"2024-03-31T19:11:01.693",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150748,1711912261703,-2510.49,0.00056712,120,"2024-03-31T19:11:01.703",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150749,1711912261713,-500.0,0.00056712,120,"2024-03-31T19:11:01.713",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150750,1711912261723,-538.58217448,0.00056712,120,"2024-03-31T19:11:01.723",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150751,1711912261733,-1612.29,0.00056712,120,"2024-03-31T19:11:01.733",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150752,1711912261743,-2390.26,0.00056712,120,"2024-03-31T19:11:01.743",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150753,1711912261757,-500.0,0.00056712,120,"2024-03-31T19:11:01.757",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150754,1711912261767,-500.0,0.00056712,120,"2024-03-31T19:11:01.767",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150755,1711912261777,-500.0,0.00056712,120,"2024-03-31T19:11:01.777",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150756,1711912261787,-1950.2,0.00056712,120,"2024-03-31T19:11:01.787",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150757,1711912261796,-1183.67,0.00056712,120,"2024-03-31T19:11:01.796",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150758,1711912261806,-500.0,0.00056712,120,"2024-03-31T19:11:01.806",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150759,1711912261815,-1486.98,0.00056712,120,"2024-03-31T19:11:01.815",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150760,1711912261825,-769.12,0.00056712,120,"2024-03-31T19:11:01.825",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150761,1711912261835,-536.61,0.00056712,120,"2024-03-31T19:11:01.835",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150762,1711912261844,-500.0,0.00056712,120,"2024-03-31T19:11:01.844",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150763,1711912261854,-500.0,0.00056712,120,"2024-03-31T19:11:01.854",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150764,1711912261864,-541.06,0.00056712,120,"2024-03-31T19:11:01.864",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150765,1711912261874,-637.34,0.00056712,120,"2024-03-31T19:11:01.874",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150766,1711912261884,-949.35,0.00056712,120,"2024-03-31T19:11:01.884",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150767,1711912261895,-535.97,0.00056712,120,"2024-03-31T19:11:01.895",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150768,1711912261904,-1656.56,0.00056712,120,"2024-03-31T19:11:01.904",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150769,1711912261915,-500.0,0.00056712,120,"2024-03-31T19:11:01.915",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150770,1711912261924,-641.17,0.00056712,120,"2024-03-31T19:11:01.924",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150771,1711912261935,-501.73,0.00056712,120,"2024-03-31T19:11:01.935",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150772,1711912261945,-500.0,0.00056712,120,"2024-03-31T19:11:01.945",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150773,1711912261954,-848.71,0.00056712,120,"2024-03-31T19:11:01.954",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150774,1711912261964,-1686.96,0.00056712,120,"2024-03-31T19:11:01.964",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150775,1711912261974,-723.69,0.00056712,120,"2024-03-31T19:11:01.974",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150776,1711912261984,-503.53,0.00056712,120,"2024-03-31T19:11:01.984",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150777,1711912261993,-1403.52,0.00056712,120,"2024-03-31T19:11:01.993",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150778,1711912262003,-1181.38,0.00056712,120,"2024-03-31T19:11:02.003",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150779,1711912262012,-3493.9,0.00056712,120,"2024-03-31T19:11:02.012",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150780,1711912262022,-975.21,0.00056712,120,"2024-03-31T19:11:02.022",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150781,1711912262032,-806.03,0.00056712,120,"2024-03-31T19:11:02.032",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150782,1711912262042,-500.0,0.00056712,120,"2024-03-31T19:11:02.042",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150783,1711912262052,-6777.33,0.00056712,120,"2024-03-31T19:11:02.052",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150784,1711912262063,-3043.05,0.00056712,120,"2024-03-31T19:11:02.063",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150785,1711912262073,-500.0,0.00056712,120,"2024-03-31T19:11:02.073",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150786,1711912262083,-500.0,0.00056712,16,"2024-03-31T19:11:02.083",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150787,1711912262093,-5108.89,0.00056712,120,"2024-03-31T19:11:02.093",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150788,1711912262103,-3698.74,0.00056712,120,"2024-03-31T19:11:02.103",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150789,1711912262114,-500.0,0.00056712,120,"2024-03-31T19:11:02.114",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150790,1711912262124,-1483.74,0.00056712,120,"2024-03-31T19:11:02.124",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150791,1711912262135,-768.98,0.00056712,120,"2024-03-31T19:11:02.135",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150792,1711912262145,-500.0,0.00056712,120,"2024-03-31T19:11:02.145",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150793,1711912262156,-531.61,0.00056712,120,"2024-03-31T19:11:02.156",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150794,1711912262166,-631.59,0.00056712,120,"2024-03-31T19:11:02.166",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150795,1711912262177,-3249.07,0.00056712,120,"2024-03-31T19:11:02.177",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150796,1711912262189,-548.81,0.00056712,120,"2024-03-31T19:11:02.189",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150797,1711912262199,-1016.84,0.00056712,120,"2024-03-31T19:11:02.199",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150798,1711912262210,-916.96,0.00056712,120,"2024-03-31T19:11:02.210",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150799,1711912262219,-2060.57,0.00056712,120,"2024-03-31T19:11:02.219",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150800,1711912262230,-282.19,0.00056712,7,"2024-03-31T19:11:02.230",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150801,1711912262240,-381.46,0.00056712,120,"2024-03-31T19:11:02.240",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150802,1711912262252,-500.0,0.00056712,120,"2024-03-31T19:11:02.252",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150803,1711912262262,-500.0,0.00056712,120,"2024-03-31T19:11:02.262",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150804,1711912262272,-500.0,0.00056712,120,"2024-03-31T19:11:02.272",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150805,1711912262285,-500.0,0.00056712,120,"2024-03-31T19:11:02.285",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150806,1711912262295,-572.07,0.00056712,120,"2024-03-31T19:11:02.295",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150807,1711912262305,-1908.06,0.00056712,120,"2024-03-31T19:11:02.305",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150808,1711912262315,-1170.42,0.00056712,120,"2024-03-31T19:11:02.315",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150809,1711912262326,-3750.34,0.00056712,120,"2024-03-31T19:11:02.326",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150810,1711912262336,-500.0,0.00056712,120,"2024-03-31T19:11:02.336",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150811,1711912262346,-500.0,0.00056712,120,"2024-03-31T19:11:02.346",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150812,1711912262356,-706.75,0.00056712,120,"2024-03-31T19:11:02.356",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150813,1711912262365,-1737.44,0.00056712,120,"2024-03-31T19:11:02.365",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150814,1711912262375,-500.0,0.00056712,120,"2024-03-31T19:11:02.375",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150815,1711912262383,-4783.41,0.00056712,120,"2024-03-31T19:11:02.383",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150816,1711912262392,-2431.96,0.00056712,120,"2024-03-31T19:11:02.392",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150817,1711912262402,-570.4,0.00056712,120,"2024-03-31T19:11:02.402",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150818,1711912262411,-984.21,0.00056712,120,"2024-03-31T19:11:02.411",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150819,1711912262421,-4812.39,0.00056712,120,"2024-03-31T19:11:02.421",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150820,1711912262431,-500.0,0.00056712,120,"2024-03-31T19:11:02.431",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150821,1711912262442,-629.86,0.00056712,120,"2024-03-31T19:11:02.442",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150822,1711912262451,-515.53,0.00056712,120,"2024-03-31T19:11:02.451",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150823,1711912262460,-1392.38,0.00056712,120,"2024-03-31T19:11:02.460",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150824,1711912262469,-1049.1,0.00056712,120,"2024-03-31T19:11:02.469",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150825,1711912262478,-500.0,0.00056712,120,"2024-03-31T19:11:02.478",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150826,1711912262486,-500.0,0.00056712,120,"2024-03-31T19:11:02.486",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150827,1711912262496,-531.47,0.00056712,120,"2024-03-31T19:11:02.496",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150828,1711912262506,-2600.45,0.00056712,120,"2024-03-31T19:11:02.506",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150829,1711912262516,-511.03,0.00056712,120,"2024-03-31T19:11:02.516",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150830,1711912262527,-500.0,0.00056712,120,"2024-03-31T19:11:02.527",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150831,1711912262539,-3323.86,0.00056712,120,"2024-03-31T19:11:02.539",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150832,1711912262550,-9313.43,0.00056712,120,"2024-03-31T19:11:02.550",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150833,1711912262561,-506.98,0.00056712,120,"2024-03-31T19:11:02.561",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150834,1711912262571,-721.08,0.00056712,120,"2024-03-31T19:11:02.571",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150835,1711912262581,-185.79,0.0005677,15,"2024-03-31T19:11:02.581",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150836,1711912262591,-150.5,0.0005678,15,"2024-03-31T19:11:02.591",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150837,1711912262602,-150.5,0.0005679,15,"2024-03-31T19:11:02.602",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150838,1711912262612,-500.0,0.00056983,120,"2024-03-31T19:11:02.612",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150839,1711912262622,-500.0,0.00056983,120,"2024-03-31T19:11:02.622",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150840,1711912262631,-500.0,0.00056983,120,"2024-03-31T19:11:02.631",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150841,1711912262641,-500.0,0.00056983,120,"2024-03-31T19:11:02.641",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150842,1711912262651,-500.0,0.00056983,120,"2024-03-31T19:11:02.651",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150843,1711912262660,-323.49,0.00056983,120,"2024-03-31T19:11:02.660",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150844,1711912262670,-500.0,0.00056983,120,"2024-03-31T19:11:02.670",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150845,1711912262680,-500.0,0.00056983,120,"2024-03-31T19:11:02.680",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150846,1711912262692,-644.09937226,0.00056983,120,"2024-03-31T19:11:02.692",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150847,1711912262702,-500.0,0.00056983,120,"2024-03-31T19:11:02.702",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150848,1711912262713,-500.0,0.00056983,120,"2024-03-31T19:11:02.713",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150849,1711912262722,-500.0,0.00056983,120,"2024-03-31T19:11:02.722",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150850,1711912262732,-693.57,0.00056983,120,"2024-03-31T19:11:02.732",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150851,1711912262742,-500.0,0.00056983,120,"2024-03-31T19:11:02.742",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150852,1711912262753,-500.0,0.00056983,120,"2024-03-31T19:11:02.753",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150853,1711912262764,-733.82,0.00056983,120,"2024-03-31T19:11:02.764",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150854,1711912262774,-500.0,0.00056983,120,"2024-03-31T19:11:02.774",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150855,1711912262787,-602.97624819,0.00056983,120,"2024-03-31T19:11:02.787",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150856,1711912262798,-500.0,0.00056983,120,"2024-03-31T19:11:02.798",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150857,1711912262808,-500.0,0.00056983,120,"2024-03-31T19:11:02.808",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150858,1711912262818,-647.93,0.00056983,120,"2024-03-31T19:11:02.818",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150859,1711912262828,-684.47,0.00056983,120,"2024-03-31T19:11:02.828",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150860,1711912262839,-500.0,0.00056983,120,"2024-03-31T19:11:02.839",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150861,1711912262850,-500.0,0.00056983,120,"2024-03-31T19:11:02.850",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150862,1711912262860,-500.0,0.00056983,120,"2024-03-31T19:11:02.860",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150863,1711912262869,-500.0,0.00056983,120,"2024-03-31T19:11:02.869",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150864,1711912262879,-500.0,0.00056983,120,"2024-03-31T19:11:02.879",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150865,1711912262889,-600.94,0.00056983,120,"2024-03-31T19:11:02.889",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150866,1711912262899,-500.0,0.00056983,120,"2024-03-31T19:11:02.899",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150867,1711912262909,-500.0,0.00056983,120,"2024-03-31T19:11:02.909",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150868,1711912262918,-500.0,0.00056983,120,"2024-03-31T19:11:02.918",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150869,1711912262929,-500.0,0.00056983,120,"2024-03-31T19:11:02.929",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150870,1711912262943,-500.0,0.00056983,120,"2024-03-31T19:11:02.943",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150871,1711912262952,-500.0,0.00056983,120,"2024-03-31T19:11:02.952",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150872,1711912262961,-500.0,0.00056983,120,"2024-03-31T19:11:02.961",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150873,1711912262972,-186.082506,0.00056983,14,"2024-03-31T19:11:02.972",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150874,1711912262981,-500.0,0.00056983,120,"2024-03-31T19:11:02.981",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150875,1711912262991,-182.759332,0.00056983,120,"2024-03-31T19:11:02.991",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150876,1711912263001,-500.0,0.00056983,120,"2024-03-31T19:11:03.001",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150877,1711912263010,-500.0,0.00056983,120,"2024-03-31T19:11:03.010",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150878,1711912263020,-500.0,0.00056983,120,"2024-03-31T19:11:03.020",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150879,1711912263029,-500.0,0.00056983,120,"2024-03-31T19:11:03.029",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150880,1711912263039,-500.0,0.00056983,120,"2024-03-31T19:11:03.039",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150881,1711912263048,-239.66,0.00056983,120,"2024-03-31T19:11:03.048",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150882,1711912263058,-500.0,0.00056983,120,"2024-03-31T19:11:03.058",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150883,1711912263067,-500.0,0.00056983,120,"2024-03-31T19:11:03.067",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150884,1711912263077,-500.0,0.00056983,120,"2024-03-31T19:11:03.077",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150885,1711912263086,-500.0,0.00056983,120,"2024-03-31T19:11:03.086",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150886,1711912263095,-764.27,0.00056985,120,"2024-03-31T19:11:03.095",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150887,1711912263105,-500.0,0.00056986,120,"2024-03-31T19:11:03.105",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150888,1711912263114,-500.0,0.00056986,120,"2024-03-31T19:11:03.114",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150889,1711912263123,-500.0,0.00056986,120,"2024-03-31T19:11:03.123",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150890,1711912263133,-544.28,0.00056986,120,"2024-03-31T19:11:03.133",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150891,1711912263142,-500.0,0.00056986,50,"2024-03-31T19:11:03.142",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150892,1711912263151,-500.0,0.00056986,120,"2024-03-31T19:11:03.151",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150893,1711912263161,-559.98,0.00056986,120,"2024-03-31T19:11:03.161",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150894,1711912263170,-640.67,0.00056986,120,"2024-03-31T19:11:03.170",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150895,1711912263180,-1467.9,0.00056986,120,"2024-03-31T19:11:03.180",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150896,1711912263191,-6764.27,0.00056986,120,"2024-03-31T19:11:03.191",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150897,1711912263201,-567.74,0.00056986,120,"2024-03-31T19:11:03.201",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150898,1711912263212,-500.0,0.00056986,120,"2024-03-31T19:11:03.212",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150899,1711912263222,-500.0,0.00056986,120,"2024-03-31T19:11:03.222",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150900,1711912263233,-860.07,0.00056986,120,"2024-03-31T19:11:03.233",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150901,1711912263242,-1192.99,0.00056986,120,"2024-03-31T19:11:03.242",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150902,1711912263251,-1249.36,0.00056986,21,"2024-03-31T19:11:03.251",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150903,1711912263260,-500.0,0.00056986,120,"2024-03-31T19:11:03.260",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150904,1711912263271,-500.0,0.00056986,120,"2024-03-31T19:11:03.271",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150905,1711912263281,-814.12,0.00056986,120,"2024-03-31T19:11:03.281",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150906,1711912263292,-500.0,0.00056986,120,"2024-03-31T19:11:03.292",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150907,1711912263302,-500.0,0.00056986,120,"2024-03-31T19:11:03.302",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150908,1711912263313,-617.6,0.00056986,120,"2024-03-31T19:11:03.313",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150909,1711912263323,-678.55,0.00056986,120,"2024-03-31T19:11:03.323",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150910,1711912263333,-500.0,0.00056986,120,"2024-03-31T19:11:03.333",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150911,1711912263344,-500.0,0.00056986,120,"2024-03-31T19:11:03.344",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150912,1711912263355,-648.14,0.00056986,120,"2024-03-31T19:11:03.355",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150913,1711912263365,-611.97,0.00056986,120,"2024-03-31T19:11:03.365",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150914,1711912263376,-500.0,0.00056986,120,"2024-03-31T19:11:03.376",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150915,1711912263386,-723.57,0.00056986,120,"2024-03-31T19:11:03.386",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150916,1711912263396,-955.76,0.00056986,120,"2024-03-31T19:11:03.396",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150917,1711912263406,-533.04,0.00056986,120,"2024-03-31T19:11:03.406",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150918,1711912263416,-1479.22,0.00056986,120,"2024-03-31T19:11:03.416",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150919,1711912263426,-500.0,0.00056986,120,"2024-03-31T19:11:03.426",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150920,1711912263438,-891.31,0.00056986,120,"2024-03-31T19:11:03.438",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150921,1711912263449,-2510.49,0.00056986,120,"2024-03-31T19:11:03.449",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150922,1711912263460,-500.0,0.00056986,120,"2024-03-31T19:11:03.460",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150923,1711912263470,-1612.29,0.00056986,120,"2024-03-31T19:11:03.470",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150924,1711912263481,-2390.26,0.00056986,120,"2024-03-31T19:11:03.481",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150925,1711912263492,-500.0,0.00056986,120,"2024-03-31T19:11:03.492",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150926,1711912263502,-500.0,0.00056986,120,"2024-03-31T19:11:03.502",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150927,1711912263511,-500.0,0.00056986,120,"2024-03-31T19:11:03.511",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150928,1711912263523,-1950.2,0.00056986,120,"2024-03-31T19:11:03.523",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150929,1711912263535,-1183.67,0.00056986,120,"2024-03-31T19:11:03.535",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150930,1711912263545,-500.0,0.00056986,120,"2024-03-31T19:11:03.545",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150931,1711912263556,-1486.98,0.00056986,120,"2024-03-31T19:11:03.556",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150932,1711912263566,-769.12,0.00056986,120,"2024-03-31T19:11:03.566",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150933,1711912263575,-536.61,0.00056986,120,"2024-03-31T19:11:03.575",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150934,1711912263586,-500.0,0.00056986,120,"2024-03-31T19:11:03.586",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150935,1711912263595,-500.0,0.00056986,120,"2024-03-31T19:11:03.595",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150936,1711912263605,-541.06,0.00056986,120,"2024-03-31T19:11:03.605",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150937,1711912263614,-637.34,0.00056986,120,"2024-03-31T19:11:03.614",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150938,1711912263625,-949.35,0.00056986,120,"2024-03-31T19:11:03.625",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150939,1711912263635,-535.97,0.00056986,120,"2024-03-31T19:11:03.635",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150940,1711912263645,-1656.56,0.00056986,120,"2024-03-31T19:11:03.645",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150941,1711912263654,-500.0,0.00056986,120,"2024-03-31T19:11:03.654",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150942,1711912263664,-641.17,0.00056986,120,"2024-03-31T19:11:03.664",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150943,1711912263673,-501.73,0.00056986,120,"2024-03-31T19:11:03.673",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150944,1711912263683,-500.0,0.00056986,120,"2024-03-31T19:11:03.683",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150945,1711912263694,-848.71,0.00056986,120,"2024-03-31T19:11:03.694",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150946,1711912263703,-1686.96,0.00056986,120,"2024-03-31T19:11:03.703",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150947,1711912263713,-723.69,0.00056986,120,"2024-03-31T19:11:03.713",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150948,1711912263723,-503.53,0.00056986,120,"2024-03-31T19:11:03.723",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150949,1711912263733,-1403.52,0.00056986,120,"2024-03-31T19:11:03.733",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150950,1711912263742,-1181.38,0.00056986,120,"2024-03-31T19:11:03.742",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150951,1711912263756,-3493.9,0.00056986,120,"2024-03-31T19:11:03.756",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150952,1711912263765,-975.21,0.00056986,120,"2024-03-31T19:11:03.765",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150953,1711912263774,-806.03,0.00056986,120,"2024-03-31T19:11:03.774",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150954,1711912263784,-500.0,0.00056986,120,"2024-03-31T19:11:03.784",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150955,1711912263795,-6777.33,0.00056986,120,"2024-03-31T19:11:03.795",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150956,1711912263804,-3043.05,0.00056986,120,"2024-03-31T19:11:03.804",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150957,1711912263814,-500.0,0.00056986,120,"2024-03-31T19:11:03.814",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150958,1711912263826,-409.51,0.00056986,16,"2024-03-31T19:11:03.826",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150959,1711912263836,-5108.89,0.00056986,120,"2024-03-31T19:11:03.836",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150960,1711912263846,-3698.74,0.00056986,120,"2024-03-31T19:11:03.846",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150961,1711912263855,-1483.74,0.00056986,120,"2024-03-31T19:11:03.855",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150962,1711912263866,-768.98,0.00056986,120,"2024-03-31T19:11:03.866",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150963,1711912263876,-500.0,0.00056986,120,"2024-03-31T19:11:03.876",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150964,1711912263885,-531.61,0.00056986,120,"2024-03-31T19:11:03.885",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150965,1711912263895,-631.59,0.00056986,120,"2024-03-31T19:11:03.895",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150966,1711912263906,-3249.07,0.00056986,120,"2024-03-31T19:11:03.906",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150967,1711912263916,-548.81,0.00056986,120,"2024-03-31T19:11:03.916",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150968,1711912263926,-1016.84,0.00056986,120,"2024-03-31T19:11:03.926",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150969,1711912263936,-916.96,0.00056986,120,"2024-03-31T19:11:03.936",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150970,1711912263946,-2060.57,0.00056986,120,"2024-03-31T19:11:03.946",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150971,1711912263957,-500.0,0.00056986,120,"2024-03-31T19:11:03.957",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150972,1711912263966,-500.0,0.00056986,120,"2024-03-31T19:11:03.966",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150973,1711912263975,-500.0,0.00056986,120,"2024-03-31T19:11:03.975",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150974,1711912263985,-393.414856,0.00056986,120,"2024-03-31T19:11:03.985",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150975,1711912263994,-500.0,0.00056986,120,"2024-03-31T19:11:03.994",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150976,1711912264003,-572.07,0.00056986,120,"2024-03-31T19:11:04.003",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150977,1711912264013,-1908.06,0.00056986,120,"2024-03-31T19:11:04.013",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150978,1711912264023,-393.414856,0.00056986,120,"2024-03-31T19:11:04.023",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150979,1711912264033,-1170.42,0.00056986,120,"2024-03-31T19:11:04.033",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150980,1711912264042,-3750.34,0.00056986,120,"2024-03-31T19:11:04.042",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150981,1711912264052,-500.0,0.00056986,120,"2024-03-31T19:11:04.052",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150982,1711912264061,-151.0,0.00056986,120,"2024-03-31T19:11:04.061",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150983,1711912264071,-500.0,0.00056986,120,"2024-03-31T19:11:04.071",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150984,1711912264081,-706.75,0.00056986,120,"2024-03-31T19:11:04.081",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150985,1711912264092,-1737.44,0.00056986,120,"2024-03-31T19:11:04.092",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150986,1711912264101,-500.0,0.00056986,120,"2024-03-31T19:11:04.101",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150987,1711912264113,-4783.41,0.00056986,120,"2024-03-31T19:11:04.113",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150988,1711912264123,-2431.96,0.00056986,120,"2024-03-31T19:11:04.123",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150989,1711912264133,-570.4,0.00056986,120,"2024-03-31T19:11:04.133",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150990,1711912264143,-984.21,0.00056986,120,"2024-03-31T19:11:04.143",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150991,1711912264153,-4812.39,0.00056986,120,"2024-03-31T19:11:04.153",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150992,1711912264162,-500.0,0.00056986,120,"2024-03-31T19:11:04.162",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150993,1711912264172,-629.86,0.00056986,120,"2024-03-31T19:11:04.172",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150994,1711912264183,-515.53,0.00056986,120,"2024-03-31T19:11:04.183",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150995,1711912264194,-1392.38,0.00056986,120,"2024-03-31T19:11:04.194",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150996,1711912264203,-1049.1,0.00056986,120,"2024-03-31T19:11:04.203",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150997,1711912264214,-500.0,0.00056986,120,"2024-03-31T19:11:04.214",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150998,1711912264224,-500.0,0.00056986,120,"2024-03-31T19:11:04.224",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321150999,1711912264234,-531.47,0.00056986,120,"2024-03-31T19:11:04.234",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151000,1711912264243,-2600.45,0.00056986,120,"2024-03-31T19:11:04.243",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151001,1711912264253,-511.03,0.00056986,120,"2024-03-31T19:11:04.253",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151002,1711912264264,-500.0,0.00056986,120,"2024-03-31T19:11:04.264",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151003,1711912264274,-3323.86,0.00056986,120,"2024-03-31T19:11:04.274",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151004,1711912264283,-9313.43,0.00056986,120,"2024-03-31T19:11:04.283",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151005,1711912264292,-506.98,0.00056986,120,"2024-03-31T19:11:04.292",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151006,1711912264302,-721.08,0.00056986,120,"2024-03-31T19:11:04.302",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151007,1711912264311,-151.0,0.00056986,120,"2024-03-31T19:11:04.311",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151008,1711912264320,-262.84974905,0.000572,57,"2024-03-31T19:11:04.320",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151009,1711912264330,-297.93137574,0.00057257,120,"2024-03-31T19:11:04.330",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151010,1711912264339,-500.0,0.00057257,120,"2024-03-31T19:11:04.339",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151011,1711912264348,-500.0,0.00057257,120,"2024-03-31T19:11:04.348",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151012,1711912264357,-500.0,0.00057257,120,"2024-03-31T19:11:04.357",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151013,1711912264366,-248.59,0.00057257,120,"2024-03-31T19:11:04.366",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151014,1711912264376,-500.0,0.00057257,120,"2024-03-31T19:11:04.376",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151015,1711912264386,-500.0,0.00057257,120,"2024-03-31T19:11:04.386",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151016,1711912264395,-500.0,0.00057257,120,"2024-03-31T19:11:04.395",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151017,1711912264404,-500.0,0.00057257,120,"2024-03-31T19:11:04.404",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151018,1711912264414,-162.24660438,0.00057257,120,"2024-03-31T19:11:04.414",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151019,1711912264423,-693.57,0.00057257,120,"2024-03-31T19:11:04.423",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151020,1711912264433,-500.0,0.00057257,120,"2024-03-31T19:11:04.433",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151021,1711912264444,-733.82,0.00057257,120,"2024-03-31T19:11:04.444",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151022,1711912264453,-500.0,0.00057257,120,"2024-03-31T19:11:04.453",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151023,1711912264462,-500.0,0.00057257,120,"2024-03-31T19:11:04.462",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151024,1711912264471,-500.0,0.00057257,120,"2024-03-31T19:11:04.471",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151025,1711912264481,-647.93,0.00057257,120,"2024-03-31T19:11:04.481",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151026,1711912264491,-684.47,0.00057257,120,"2024-03-31T19:11:04.491",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151027,1711912264500,-500.0,0.00057257,120,"2024-03-31T19:11:04.500",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151028,1711912264509,-500.0,0.00057257,120,"2024-03-31T19:11:04.509",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151029,1711912264519,-500.0,0.00057257,120,"2024-03-31T19:11:04.519",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151030,1711912264529,-500.0,0.00057257,120,"2024-03-31T19:11:04.529",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151031,1711912264538,-600.94,0.00057257,120,"2024-03-31T19:11:04.538",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151032,1711912264548,-500.0,0.00057257,120,"2024-03-31T19:11:04.548",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151033,1711912264557,-500.0,0.00057257,120,"2024-03-31T19:11:04.557",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151035,1711912264567,-643.33340191,0.00057257,120,"2024-03-31T19:11:04.567",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151036,1711912264576,-500.0,0.00057257,120,"2024-03-31T19:11:04.576",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151037,1711912264586,-500.0,0.00057257,120,"2024-03-31T19:11:04.586",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151038,1711912264595,-500.0,0.00057257,120,"2024-03-31T19:11:04.595",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151039,1711912264604,-500.0,0.00057257,120,"2024-03-31T19:11:04.604",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151040,1711912264614,-221.84,0.00057257,120,"2024-03-31T19:11:04.614",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151041,1711912264623,-500.0,0.00057257,120,"2024-03-31T19:11:04.623",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151042,1711912264633,-500.0,0.00057257,120,"2024-03-31T19:11:04.633",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151043,1711912264643,-500.0,0.00057257,120,"2024-03-31T19:11:04.643",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151044,1711912264654,-500.0,0.00057257,120,"2024-03-31T19:11:04.654",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151045,1711912264663,-500.0,0.00057257,120,"2024-03-31T19:11:04.663",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151046,1711912264673,-500.0,0.00057257,120,"2024-03-31T19:11:04.673",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151047,1711912264683,-500.0,0.00057257,120,"2024-03-31T19:11:04.683",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151048,1711912264694,-500.0,0.00057257,120,"2024-03-31T19:11:04.694",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151049,1711912264704,-500.0,0.00057257,120,"2024-03-31T19:11:04.704",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151050,1711912264714,-151.0,0.00057257,120,"2024-03-31T19:11:04.714",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151051,1711912264723,-151.0,0.00057257,30,"2024-03-31T19:11:04.723",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151052,1711912264734,-194.538442,0.00057257,120,"2024-03-31T19:11:04.734",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151053,1711912264745,-764.27,0.00057259,120,"2024-03-31T19:11:04.745",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151054,1711912264758,-500.0,0.0005726,120,"2024-03-31T19:11:04.758",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151055,1711912264767,-500.0,0.0005726,120,"2024-03-31T19:11:04.767",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151056,1711912264777,-500.0,0.0005726,120,"2024-03-31T19:11:04.777",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151057,1711912264787,-544.28,0.0005726,120,"2024-03-31T19:11:04.787",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151058,1711912264798,-500.0,0.0005726,50,"2024-03-31T19:11:04.798",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151059,1711912264807,-500.0,0.0005726,120,"2024-03-31T19:11:04.807",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151060,1711912264818,-640.67,0.0005726,120,"2024-03-31T19:11:04.818",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151061,1711912264829,-1467.9,0.0005726,120,"2024-03-31T19:11:04.829",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151062,1711912264839,-6764.27,0.0005726,120,"2024-03-31T19:11:04.839",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151063,1711912264850,-567.74,0.0005726,120,"2024-03-31T19:11:04.850",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151064,1711912264860,-287.05,0.0005726,120,"2024-03-31T19:11:04.860",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151065,1711912264869,-500.0,0.0005726,120,"2024-03-31T19:11:04.869",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151066,1711912264880,-860.07,0.0005726,120,"2024-03-31T19:11:04.880",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151067,1711912264889,-1192.99,0.0005726,120,"2024-03-31T19:11:04.889",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151068,1711912264899,-1249.36,0.0005726,21,"2024-03-31T19:11:04.899",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151069,1711912264909,-500.0,0.0005726,120,"2024-03-31T19:11:04.909",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151070,1711912264919,-264.67,0.0005726,120,"2024-03-31T19:11:04.919",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151071,1711912264929,-814.12,0.0005726,120,"2024-03-31T19:11:04.929",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151072,1711912264939,-568.79968626,0.0005726,120,"2024-03-31T19:11:04.939",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151073,1711912264949,-500.0,0.0005726,120,"2024-03-31T19:11:04.949",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151074,1711912264959,-678.55,0.0005726,120,"2024-03-31T19:11:04.959",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151075,1711912264969,-151.0,0.0005726,120,"2024-03-31T19:11:04.969",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151076,1711912264978,-500.0,0.0005726,120,"2024-03-31T19:11:04.978",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151077,1711912264988,-500.0,0.0005726,120,"2024-03-31T19:11:04.988",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151078,1711912264997,-648.14,0.0005726,120,"2024-03-31T19:11:04.997",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151079,1711912265007,-611.97,0.0005726,120,"2024-03-31T19:11:05.007",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151080,1711912265017,-500.0,0.0005726,120,"2024-03-31T19:11:05.017",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151081,1711912265026,-723.57,0.0005726,120,"2024-03-31T19:11:05.026",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151082,1711912265036,-955.76,0.0005726,120,"2024-03-31T19:11:05.036",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151083,1711912265046,-533.04,0.0005726,120,"2024-03-31T19:11:05.046",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151084,1711912265056,-1479.22,0.0005726,120,"2024-03-31T19:11:05.056",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151085,1711912265225,-500.0,0.0005726,120,"2024-03-31T19:11:05.225",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151086,1711912265236,-891.31,0.0005726,120,"2024-03-31T19:11:05.236",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151087,1711912265245,-2510.49,0.0005726,120,"2024-03-31T19:11:05.245",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151088,1711912265255,-500.0,0.0005726,120,"2024-03-31T19:11:05.255",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151089,1711912265265,-1612.29,0.0005726,120,"2024-03-31T19:11:05.265",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151090,1711912265274,-2390.26,0.0005726,120,"2024-03-31T19:11:05.274",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151091,1711912265284,-500.0,0.0005726,120,"2024-03-31T19:11:05.284",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151092,1711912265293,-500.0,0.0005726,120,"2024-03-31T19:11:05.293",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151093,1711912265303,-500.0,0.0005726,120,"2024-03-31T19:11:05.303",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151094,1711912265312,-1950.2,0.0005726,120,"2024-03-31T19:11:05.312",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151095,1711912265322,-1183.67,0.0005726,120,"2024-03-31T19:11:05.322",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151096,1711912265332,-500.0,0.0005726,120,"2024-03-31T19:11:05.332",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151097,1711912265341,-1486.98,0.0005726,120,"2024-03-31T19:11:05.341",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151098,1711912265351,-769.12,0.0005726,120,"2024-03-31T19:11:05.351",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151099,1711912265361,-500.0,0.0005726,120,"2024-03-31T19:11:05.361",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151100,1711912265371,-536.61,0.0005726,120,"2024-03-31T19:11:05.371",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151101,1711912265381,-562.82407242,0.0005726,120,"2024-03-31T19:11:05.381",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151102,1711912265391,-541.06,0.0005726,120,"2024-03-31T19:11:05.391",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151103,1711912265401,-637.34,0.0005726,120,"2024-03-31T19:11:05.401",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151104,1711912265410,-949.35,0.0005726,120,"2024-03-31T19:11:05.410",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151105,1711912265421,-535.97,0.0005726,120,"2024-03-31T19:11:05.421",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151106,1711912265431,-1656.56,0.0005726,120,"2024-03-31T19:11:05.431",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151107,1711912265442,-397.76,0.0005726,120,"2024-03-31T19:11:05.442",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151108,1711912265452,-641.17,0.0005726,120,"2024-03-31T19:11:05.452",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151109,1711912265462,-501.73,0.0005726,120,"2024-03-31T19:11:05.462",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151110,1711912265472,-500.0,0.0005726,120,"2024-03-31T19:11:05.472",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151111,1711912265482,-848.71,0.0005726,120,"2024-03-31T19:11:05.482",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151112,1711912265491,-1686.96,0.0005726,120,"2024-03-31T19:11:05.491",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151113,1711912265501,-723.69,0.0005726,120,"2024-03-31T19:11:05.501",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151114,1711912265511,-503.53,0.0005726,120,"2024-03-31T19:11:05.511",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151115,1711912265521,-1403.52,0.0005726,120,"2024-03-31T19:11:05.521",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151116,1711912265531,-1181.38,0.0005726,120,"2024-03-31T19:11:05.531",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151117,1711912265540,-3493.9,0.0005726,120,"2024-03-31T19:11:05.540",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151118,1711912265550,-975.21,0.0005726,120,"2024-03-31T19:11:05.550",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151119,1711912265561,-806.03,0.0005726,120,"2024-03-31T19:11:05.561",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151120,1711912265571,-500.0,0.0005726,120,"2024-03-31T19:11:05.571",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151121,1711912265581,-6777.33,0.0005726,120,"2024-03-31T19:11:05.581",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151122,1711912265591,-3043.05,0.0005726,120,"2024-03-31T19:11:05.591",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151123,1711912265601,-500.0,0.0005726,120,"2024-03-31T19:11:05.601",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151124,1711912265610,-5108.89,0.0005726,120,"2024-03-31T19:11:05.610",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151125,1711912265620,-3698.74,0.0005726,120,"2024-03-31T19:11:05.620",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151126,1711912265631,-1483.74,0.0005726,120,"2024-03-31T19:11:05.631",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151127,1711912265640,-768.98,0.0005726,120,"2024-03-31T19:11:05.640",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151128,1711912265650,-500.0,0.0005726,120,"2024-03-31T19:11:05.650",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151129,1711912265660,-531.61,0.0005726,120,"2024-03-31T19:11:05.660",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151130,1711912265671,-631.59,0.0005726,120,"2024-03-31T19:11:05.671",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151131,1711912265681,-3249.07,0.0005726,120,"2024-03-31T19:11:05.681",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151132,1711912265690,-548.81,0.0005726,120,"2024-03-31T19:11:05.690",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151133,1711912265700,-1016.84,0.0005726,120,"2024-03-31T19:11:05.700",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151134,1711912265709,-916.96,0.0005726,120,"2024-03-31T19:11:05.709",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151135,1711912265718,-2060.57,0.0005726,120,"2024-03-31T19:11:05.718",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151136,1711912265729,-500.0,0.0005726,120,"2024-03-31T19:11:05.729",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151137,1711912265739,-265.88,0.0005726,120,"2024-03-31T19:11:05.739",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151138,1711912265750,-500.0,0.0005726,120,"2024-03-31T19:11:05.750",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151139,1711912265762,-500.0,0.0005726,120,"2024-03-31T19:11:05.762",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151140,1711912265772,-572.07,0.0005726,120,"2024-03-31T19:11:05.772",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151141,1711912265783,-1908.06,0.0005726,120,"2024-03-31T19:11:05.783",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151142,1711912265793,-1170.42,0.0005726,120,"2024-03-31T19:11:05.793",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151143,1711912265803,-3750.34,0.0005726,120,"2024-03-31T19:11:05.803",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151144,1711912265813,-500.0,0.0005726,120,"2024-03-31T19:11:05.813",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151145,1711912265825,-325.26,0.0005726,120,"2024-03-31T19:11:05.825",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151146,1711912265835,-706.75,0.0005726,120,"2024-03-31T19:11:05.835",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151147,1711912265845,-1737.44,0.0005726,120,"2024-03-31T19:11:05.845",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151148,1711912265855,-500.0,0.0005726,120,"2024-03-31T19:11:05.855",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151149,1711912265865,-4783.41,0.0005726,120,"2024-03-31T19:11:05.865",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151150,1711912265875,-2431.96,0.0005726,120,"2024-03-31T19:11:05.875",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151151,1711912265885,-570.4,0.0005726,120,"2024-03-31T19:11:05.885",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151152,1711912265895,-984.21,0.0005726,120,"2024-03-31T19:11:05.895",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151153,1711912265906,-4812.39,0.0005726,120,"2024-03-31T19:11:05.906",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151154,1711912265916,-500.0,0.0005726,120,"2024-03-31T19:11:05.916",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151155,1711912265926,-629.86,0.0005726,120,"2024-03-31T19:11:05.926",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151156,1711912265935,-515.53,0.0005726,120,"2024-03-31T19:11:05.935",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151157,1711912265947,-1392.38,0.0005726,120,"2024-03-31T19:11:05.947",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151158,1711912265956,-1049.1,0.0005726,120,"2024-03-31T19:11:05.956",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151159,1711912265966,-500.0,0.0005726,120,"2024-03-31T19:11:05.966",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151160,1711912265975,-500.0,0.0005726,120,"2024-03-31T19:11:05.975",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151161,1711912265985,-531.47,0.0005726,120,"2024-03-31T19:11:05.985",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151162,1711912265995,-2600.45,0.0005726,120,"2024-03-31T19:11:05.995",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151163,1711912266005,-511.03,0.0005726,120,"2024-03-31T19:11:06.005",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151164,1711912266014,-500.0,0.0005726,120,"2024-03-31T19:11:06.014",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151165,1711912266024,-3323.86,0.0005726,120,"2024-03-31T19:11:06.024",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151166,1711912266033,-9313.43,0.0005726,120,"2024-03-31T19:11:06.033",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151167,1711912266043,-506.98,0.0005726,120,"2024-03-31T19:11:06.043",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151168,1711912266052,-721.08,0.0005726,120,"2024-03-31T19:11:06.052",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151169,1711912266063,-151.0,0.00057288,120,"2024-03-31T19:11:06.063",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151170,1711912266073,-2197.0486023,0.00057475,120,"2024-03-31T19:11:06.073",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151171,1711912266082,-151.0,0.00057531,120,"2024-03-31T19:11:06.082",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151172,1711912266092,-500.0,0.00057531,120,"2024-03-31T19:11:06.092",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151173,1711912266101,-500.0,0.00057531,120,"2024-03-31T19:11:06.101",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151174,1711912266110,-500.0,0.00057531,120,"2024-03-31T19:11:06.110",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151175,1711912266119,-500.0,0.00057531,120,"2024-03-31T19:11:06.119",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151176,1711912266128,-500.0,0.00057531,120,"2024-03-31T19:11:06.128",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151177,1711912266138,-500.0,0.00057531,120,"2024-03-31T19:11:06.138",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151178,1711912266147,-500.0,0.00057531,120,"2024-03-31T19:11:06.147",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151179,1711912266157,-693.57,0.00057531,120,"2024-03-31T19:11:06.157",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151180,1711912266166,-500.0,0.00057531,120,"2024-03-31T19:11:06.166",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151181,1711912266175,-733.82,0.00057531,120,"2024-03-31T19:11:06.175",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151182,1711912266184,-500.0,0.00057531,120,"2024-03-31T19:11:06.184",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151183,1711912266195,-500.0,0.00057531,120,"2024-03-31T19:11:06.195",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151184,1711912266204,-500.0,0.00057531,120,"2024-03-31T19:11:06.204",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151185,1711912266213,-647.93,0.00057531,120,"2024-03-31T19:11:06.213",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151186,1711912266222,-684.47,0.00057531,120,"2024-03-31T19:11:06.222",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151187,1711912266231,-500.0,0.00057531,120,"2024-03-31T19:11:06.231",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151188,1711912266240,-500.0,0.00057531,120,"2024-03-31T19:11:06.240",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151189,1711912266249,-467.03369267,0.00057531,120,"2024-03-31T19:11:06.249",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151190,1711912266259,-500.0,0.00057531,120,"2024-03-31T19:11:06.259",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151191,1711912266268,-600.94,0.00057531,120,"2024-03-31T19:11:06.268",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151192,1711912266277,-500.0,0.00057531,120,"2024-03-31T19:11:06.277",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151193,1711912266287,-500.0,0.00057531,120,"2024-03-31T19:11:06.287",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151194,1711912266296,-500.0,0.00057531,120,"2024-03-31T19:11:06.296",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151195,1711912266306,-500.0,0.00057531,120,"2024-03-31T19:11:06.306",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151196,1711912266315,-500.0,0.00057531,120,"2024-03-31T19:11:06.315",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151197,1711912266324,-500.0,0.00057531,120,"2024-03-31T19:11:06.324",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151198,1711912266333,-500.0,0.00057531,120,"2024-03-31T19:11:06.333",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151199,1711912266343,-500.0,0.00057531,120,"2024-03-31T19:11:06.343",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151200,1711912266352,-500.0,0.00057531,120,"2024-03-31T19:11:06.352",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151201,1711912266361,-500.0,0.00057531,120,"2024-03-31T19:11:06.361",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151202,1711912266371,-434.77,0.00057531,120,"2024-03-31T19:11:06.371",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151203,1711912266380,-500.0,0.00057531,120,"2024-03-31T19:11:06.380",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151204,1711912266389,-500.0,0.00057531,120,"2024-03-31T19:11:06.389",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151205,1711912266398,-500.0,0.00057531,120,"2024-03-31T19:11:06.398",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151206,1711912266407,-151.0,0.00057534,120,"2024-03-31T19:11:06.407",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151207,1711912266417,-500.0,0.00057534,120,"2024-03-31T19:11:06.417",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151208,1711912266426,-598.40610637,0.00057534,120,"2024-03-31T19:11:06.426",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151209,1711912266435,-500.0,0.00057534,120,"2024-03-31T19:11:06.435",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151210,1711912266446,-544.28,0.00057534,120,"2024-03-31T19:11:06.446",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151211,1711912266456,-456.37832358,0.00057534,50,"2024-03-31T19:11:06.456",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151212,1711912266464,-500.0,0.00057534,120,"2024-03-31T19:11:06.464",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151213,1711912266474,-640.67,0.00057534,120,"2024-03-31T19:11:06.474",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151214,1711912266484,-1467.9,0.00057534,120,"2024-03-31T19:11:06.484",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151215,1711912266493,-6764.27,0.00057534,120,"2024-03-31T19:11:06.493",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151216,1711912266503,-567.74,0.00057534,120,"2024-03-31T19:11:06.503",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151217,1711912266512,-421.16,0.00057534,120,"2024-03-31T19:11:06.512",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151218,1711912266522,-860.07,0.00057534,120,"2024-03-31T19:11:06.522",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151219,1711912266531,-1192.99,0.00057534,120,"2024-03-31T19:11:06.531",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151220,1711912266540,-1249.36,0.00057534,21,"2024-03-31T19:11:06.540",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151221,1711912266550,-500.0,0.00057534,120,"2024-03-31T19:11:06.550",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151222,1711912266560,-814.12,0.00057534,120,"2024-03-31T19:11:06.560",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151223,1711912266569,-297.55,0.00057534,120,"2024-03-31T19:11:06.569",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151224,1711912266578,-678.55,0.00057534,120,"2024-03-31T19:11:06.578",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151225,1711912266588,-323.96,0.00057534,120,"2024-03-31T19:11:06.588",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151226,1711912266598,-500.0,0.00057534,120,"2024-03-31T19:11:06.598",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151227,1711912266607,-648.14,0.00057534,120,"2024-03-31T19:11:06.607",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151228,1711912266617,-511.28,0.00057534,120,"2024-03-31T19:11:06.617",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151229,1711912266627,-611.97,0.00057534,120,"2024-03-31T19:11:06.627",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151230,1711912266636,-723.57,0.00057534,120,"2024-03-31T19:11:06.636",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151231,1711912266646,-955.76,0.00057534,120,"2024-03-31T19:11:06.646",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151232,1711912266655,-533.04,0.00057534,120,"2024-03-31T19:11:06.655",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151233,1711912266664,-1479.22,0.00057534,120,"2024-03-31T19:11:06.664",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151234,1711912266674,-500.0,0.00057534,120,"2024-03-31T19:11:06.674",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151235,1711912266683,-891.31,0.00057534,120,"2024-03-31T19:11:06.683",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151236,1711912266693,-2510.49,0.00057534,120,"2024-03-31T19:11:06.693",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151237,1711912266702,-500.0,0.00057534,120,"2024-03-31T19:11:06.702",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151238,1711912266710,-1612.29,0.00057534,120,"2024-03-31T19:11:06.710",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151239,1711912266720,-2390.26,0.00057534,120,"2024-03-31T19:11:06.720",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151240,1711912266729,-500.0,0.00057534,120,"2024-03-31T19:11:06.729",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151241,1711912266739,-500.0,0.00057534,120,"2024-03-31T19:11:06.739",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151242,1711912266749,-500.0,0.00057534,120,"2024-03-31T19:11:06.749",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151243,1711912266762,-1950.2,0.00057534,120,"2024-03-31T19:11:06.762",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151244,1711912266772,-1183.67,0.00057534,120,"2024-03-31T19:11:06.772",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151245,1711912266782,-500.0,0.00057534,120,"2024-03-31T19:11:06.782",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151246,1711912266793,-1486.98,0.00057534,120,"2024-03-31T19:11:06.793",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151247,1711912266802,-769.12,0.00057534,120,"2024-03-31T19:11:06.802",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151248,1711912266812,-500.0,0.00057534,120,"2024-03-31T19:11:06.812",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151249,1711912266821,-536.61,0.00057534,120,"2024-03-31T19:11:06.821",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151250,1711912266830,-541.06,0.00057534,120,"2024-03-31T19:11:06.830",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151251,1711912266841,-637.34,0.00057534,120,"2024-03-31T19:11:06.841",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151252,1711912266851,-949.35,0.00057534,120,"2024-03-31T19:11:06.851",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151253,1711912266860,-535.97,0.00057534,120,"2024-03-31T19:11:06.860",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151254,1711912266870,-1656.56,0.00057534,120,"2024-03-31T19:11:06.870",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151255,1711912266879,-641.17,0.00057534,120,"2024-03-31T19:11:06.879",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151256,1711912266888,-501.73,0.00057534,120,"2024-03-31T19:11:06.888",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151257,1711912266898,-500.0,0.00057534,120,"2024-03-31T19:11:06.898",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151258,1711912266907,-848.71,0.00057534,120,"2024-03-31T19:11:06.907",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151259,1711912266917,-1686.96,0.00057534,120,"2024-03-31T19:11:06.917",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151260,1711912266926,-723.69,0.00057534,120,"2024-03-31T19:11:06.926",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151261,1711912266936,-1403.52,0.00057534,120,"2024-03-31T19:11:06.936",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151262,1711912266946,-1181.38,0.00057534,120,"2024-03-31T19:11:06.946",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151263,1711912266955,-3493.9,0.00057534,120,"2024-03-31T19:11:06.955",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151264,1711912266965,-975.21,0.00057534,120,"2024-03-31T19:11:06.965",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151265,1711912266975,-806.03,0.00057534,120,"2024-03-31T19:11:06.975",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151266,1711912266985,-638.92,0.00057534,120,"2024-03-31T19:11:06.985",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151267,1711912266994,-6777.33,0.00057534,120,"2024-03-31T19:11:06.994",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151268,1711912267002,-3043.05,0.00057534,120,"2024-03-31T19:11:07.002",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151269,1711912267012,-500.0,0.00057534,120,"2024-03-31T19:11:07.012",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151270,1711912267021,-5108.89,0.00057534,120,"2024-03-31T19:11:07.021",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151271,1711912267031,-3698.74,0.00057534,120,"2024-03-31T19:11:07.031",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151272,1711912267040,-1483.74,0.00057534,120,"2024-03-31T19:11:07.040",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151273,1711912267049,-768.98,0.00057534,120,"2024-03-31T19:11:07.049",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151274,1711912267059,-500.0,0.00057534,120,"2024-03-31T19:11:07.059",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151275,1711912267068,-531.61,0.00057534,120,"2024-03-31T19:11:07.068",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151276,1711912267077,-631.59,0.00057534,120,"2024-03-31T19:11:07.077",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151277,1711912267086,-3249.07,0.00057534,120,"2024-03-31T19:11:07.086",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151278,1711912267095,-548.81,0.00057534,120,"2024-03-31T19:11:07.095",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151279,1711912267104,-1016.84,0.00057534,120,"2024-03-31T19:11:07.104",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151280,1711912267113,-916.96,0.00057534,120,"2024-03-31T19:11:07.113",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151281,1711912267123,-2060.57,0.00057534,120,"2024-03-31T19:11:07.123",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151282,1711912267132,-500.0,0.00057534,120,"2024-03-31T19:11:07.132",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151283,1711912267141,-500.0,0.00057534,120,"2024-03-31T19:11:07.141",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151284,1711912267151,-500.0,0.00057534,120,"2024-03-31T19:11:07.151",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151285,1711912267160,-572.07,0.00057534,120,"2024-03-31T19:11:07.160",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151286,1711912267169,-1908.06,0.00057534,120,"2024-03-31T19:11:07.169",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151287,1711912267178,-1170.42,0.00057534,120,"2024-03-31T19:11:07.178",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151288,1711912267187,-3750.34,0.00057534,120,"2024-03-31T19:11:07.187",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151289,1711912267197,-500.0,0.00057534,120,"2024-03-31T19:11:07.197",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151290,1711912267206,-706.75,0.00057534,120,"2024-03-31T19:11:07.206",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151291,1711912267215,-1737.44,0.00057534,120,"2024-03-31T19:11:07.215",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151292,1711912267224,-500.0,0.00057534,120,"2024-03-31T19:11:07.224",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151293,1711912267234,-4783.41,0.00057534,120,"2024-03-31T19:11:07.234",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151294,1711912267243,-2431.96,0.00057534,120,"2024-03-31T19:11:07.243",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151295,1711912267252,-570.4,0.00057534,120,"2024-03-31T19:11:07.252",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151296,1711912267262,-984.21,0.00057534,120,"2024-03-31T19:11:07.262",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151297,1711912267272,-4812.39,0.00057534,120,"2024-03-31T19:11:07.272",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151298,1711912267280,-500.0,0.00057534,120,"2024-03-31T19:11:07.280",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151299,1711912267290,-629.86,0.00057534,120,"2024-03-31T19:11:07.290",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151300,1711912267299,-515.53,0.00057534,120,"2024-03-31T19:11:07.299",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151301,1711912267308,-1392.38,0.00057534,120,"2024-03-31T19:11:07.308",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151302,1711912267318,-1049.1,0.00057534,120,"2024-03-31T19:11:07.318",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151303,1711912267327,-195.52,0.00057534,120,"2024-03-31T19:11:07.327",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151304,1711912267336,-500.0,0.00057534,120,"2024-03-31T19:11:07.336",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151305,1711912267346,-531.47,0.00057534,120,"2024-03-31T19:11:07.346",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151306,1711912267355,-2600.45,0.00057534,120,"2024-03-31T19:11:07.355",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151307,1711912267365,-511.03,0.00057534,120,"2024-03-31T19:11:07.365",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151308,1711912267375,-500.0,0.00057534,120,"2024-03-31T19:11:07.375",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151309,1711912267384,-3323.86,0.00057534,120,"2024-03-31T19:11:07.384",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151310,1711912267394,-9313.43,0.00057534,120,"2024-03-31T19:11:07.394",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151311,1711912267403,-506.98,0.00057534,120,"2024-03-31T19:11:07.403",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151312,1711912267413,-721.08,0.00057534,120,"2024-03-31T19:11:07.413",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151313,1711912267422,-15608.0009112,0.0005769,6,"2024-03-31T19:11:07.422",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151314,1711912267609,-1359.11685064,0.0005769,6,"2024-03-31T19:11:07.609",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151315,1711912267622,-3601.28445841,0.0005769,6,"2024-03-31T19:11:07.622",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151316,1711912267763,-256.81422916,0.00054794,120,"2024-03-31T19:11:07.763",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151317,1711912267777,-243.18577084,0.00054794,120,"2024-03-31T19:11:07.777",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151318,1711912267788,-500.0,0.00055068,120,"2024-03-31T19:11:07.788",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151319,1711912267798,-508.06799526,0.00055342,120,"2024-03-31T19:11:07.798",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151320,1711912267808,-5279.50488811,0.0005769,6,"2024-03-31T19:11:07.808",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151321,1711912267819,-696.2,0.0005769,6,"2024-03-31T19:11:07.819",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151322,1711912267962,-2494.07191534,0.0005769,6,"2024-03-31T19:11:07.962",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151323,1711912267973,-46224.9048601,0.0005769,6,"2024-03-31T19:11:07.973",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151324,1711912268148,-165.47,0.00041928,15,"2024-03-31T19:11:08.148",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151325,1711912268157,-165.47,0.00044668,15,"2024-03-31T19:11:08.157",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151326,1711912268167,-165.47,0.00047407,15,"2024-03-31T19:11:08.167",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151327,1711912268176,-165.47,0.00050147,120,"2024-03-31T19:11:08.176",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151328,1711912268186,-1304.67198543,0.00051733,2,"2024-03-31T19:11:08.186",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151329,1711912268195,-165.47,0.00052887,120,"2024-03-31T19:11:08.195",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151330,1711912268205,-500.0,0.00054794,120,"2024-03-31T19:11:08.205",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151331,1711912268214,-165.47,0.00055627,120,"2024-03-31T19:11:08.214",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151332,1711912268223,-1523.93168997,0.0005769,6,"2024-03-31T19:11:08.223",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151333,1711912268239,-500.0,0.00055068,120,"2024-03-31T19:11:08.239",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151334,1711912268248,-2162.60275608,0.0005769,6,"2024-03-31T19:11:08.248",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151335,1711912268259,-2134.93825413,0.0005769,6,"2024-03-31T19:11:08.259",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151336,1711912268270,-2644.40438654,0.0005769,6,"2024-03-31T19:11:08.270",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151337,1711912268281,-21305.91491306,0.0005769,6,"2024-03-31T19:11:08.281",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151338,1711912268293,-1774.36665,0.0005769,6,"2024-03-31T19:11:08.293",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151339,1711912268552,-223.86,0.00052151,2,"2024-03-31T19:11:08.552",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151340,1711912268562,-77.99505546,0.00054415,2,"2024-03-31T19:11:08.562",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151341,1711912268577,-145.86494454,0.00054415,2,"2024-03-31T19:11:08.577",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151342,1711912268586,-500.0,0.00054794,120,"2024-03-31T19:11:08.586",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151343,1711912268595,-500.0,0.00055342,120,"2024-03-31T19:11:08.595",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151344,1711912268604,-500.0,0.00055616,120,"2024-03-31T19:11:08.604",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151345,1711912268614,-500.0,0.0005589,120,"2024-03-31T19:11:08.614",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151346,1711912268624,-500.0,0.00056164,120,"2024-03-31T19:11:08.624",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151347,1711912268634,-500.0,0.00056438,120,"2024-03-31T19:11:08.634",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151348,1711912268643,-223.86,0.00056678,2,"2024-03-31T19:11:08.643",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151349,1711912268652,-500.0,0.00056712,120,"2024-03-31T19:11:08.652",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151350,1711912268662,-5225.84391282,0.000568,30,"2024-03-31T19:11:08.662",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151351,1711912269113,169.5791053,0.00025,2,"2024-03-31T19:11:09.113",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151387,1711913432136,-155.0,0.00037781,4,"2024-03-31T19:30:32.136",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151388,1711913432145,-155.0,0.00037782,3,"2024-03-31T19:30:32.145",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151389,1711913432154,-171.66,0.00037808,2,"2024-03-31T19:30:32.154",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151390,1711913432163,-150.04,0.00037808,2,"2024-03-31T19:30:32.163",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151391,1711913432173,-516.28201087,0.0004,2,"2024-03-31T19:30:32.173",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151392,1711913432182,-432.96,0.0004,30,"2024-03-31T19:30:32.182",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151393,1711913432192,-1020.0,0.00041,30,"2024-03-31T19:30:32.192",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151394,1711913432202,-1233.72107318,0.000422,30,"2024-03-31T19:30:32.202",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151395,1711913432212,-250.0,0.00042211,18,"2024-03-31T19:30:32.212",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151396,1711913432222,-250.0,0.00042211,19,"2024-03-31T19:30:32.222",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151397,1711913432231,-300.0,0.00042799,3,"2024-03-31T19:30:32.231",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151398,1711913432240,-153.98,0.000428,4,"2024-03-31T19:30:32.240",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151399,1711913432249,-153.98,0.000428,4,"2024-03-31T19:30:32.249",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151400,1711913432258,-153.98,0.000428,4,"2024-03-31T19:30:32.258",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151401,1711913432267,-153.98,0.000428,4,"2024-03-31T19:30:32.267",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151402,1711913432276,-153.98,0.000428,4,"2024-03-31T19:30:32.276",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151403,1711913432285,-153.98,0.000428,4,"2024-03-31T19:30:32.285",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151404,1711913432294,-153.98,0.000428,4,"2024-03-31T19:30:32.294",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151405,1711913432304,-153.98,0.000428,4,"2024-03-31T19:30:32.304",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151406,1711913432313,-153.98,0.000428,4,"2024-03-31T19:30:32.313",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151407,1711913432322,-267.6,0.00043667,2,"2024-03-31T19:30:32.322",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151408,1711913432331,-153.98,0.000484,6,"2024-03-31T19:30:32.331",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151409,1711913432340,-153.98,0.000484,6,"2024-03-31T19:30:32.340",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151410,1711913432349,-153.98,0.000484,6,"2024-03-31T19:30:32.349",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151411,1711913432358,-153.98,0.000484,6,"2024-03-31T19:30:32.358",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151412,1711913432367,-153.98,0.000484,6,"2024-03-31T19:30:32.367",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151413,1711913432375,-153.98,0.000484,6,"2024-03-31T19:30:32.375",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151414,1711913432385,-153.98,0.000484,6,"2024-03-31T19:30:32.385",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151415,1711913432394,-153.98,0.000484,6,"2024-03-31T19:30:32.394",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151416,1711913432403,-153.98,0.000484,6,"2024-03-31T19:30:32.403",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151417,1711913432413,-259.71,0.00049968,2,"2024-03-31T19:30:32.413",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151418,1711913432422,-10000.0,0.0005,32,"2024-03-31T19:30:32.422",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151419,1711913432432,-2014.0,0.00050125,117,"2024-03-31T19:30:32.432",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151420,1711913432441,-440.12783223,0.00050546,30,"2024-03-31T19:30:32.441",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151421,1711913432452,-522.96,0.00051239,120,"2024-03-31T19:30:32.452",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151422,1711913432461,-160.0,0.00051479,120,"2024-03-31T19:30:32.461",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151423,1711913432470,-163.72,0.00051562,120,"2024-03-31T19:30:32.470",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151424,1711913432479,-259.71,0.00052231,2,"2024-03-31T19:30:32.479",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151425,1711913432488,-9791.55373078,0.00053,30,"2024-03-31T19:30:32.488",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151426,1711913432507,-813.06510203,0.00053,30,"2024-03-31T19:30:32.507",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151427,1711913432642,-2451.38116719,0.00053,30,"2024-03-31T19:30:32.642",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151428,1711913432652,-1054.95257363,0.00053,7,"2024-03-31T19:30:32.652",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151429,1711913432664,-8945.04742637,0.00053,7,"2024-03-31T19:30:32.664",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151430,1711913432673,-2215.4,0.00053872,117,"2024-03-31T19:30:32.673",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151431,1711913432682,-153.98,0.000541,7,"2024-03-31T19:30:32.682",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151432,1711913432692,-153.98,0.000541,7,"2024-03-31T19:30:32.692",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151433,1711913432701,-153.98,0.000541,7,"2024-03-31T19:30:32.701",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151434,1711913432710,-153.98,0.000541,7,"2024-03-31T19:30:32.710",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151435,1711913432719,-153.98,0.000541,7,"2024-03-31T19:30:32.719",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151436,1711913432729,-153.98,0.000541,7,"2024-03-31T19:30:32.729",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151437,1711913432738,-153.98,0.000541,7,"2024-03-31T19:30:32.738",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151438,1711913432748,-153.98,0.000541,7,"2024-03-31T19:30:32.748",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151439,1711913432758,-153.98,0.000541,7,"2024-03-31T19:30:32.758",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151440,1711913432767,-163.72,0.00054301,120,"2024-03-31T19:30:32.767",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151441,1711913432777,-259.71,0.00054495,2,"2024-03-31T19:30:32.777",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151442,1711913432787,-452.79,0.00054652,120,"2024-03-31T19:30:32.787",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151443,1711913432799,-2117.1056,0.00054694,2,"2024-03-31T19:30:32.799",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151444,1711913432810,-9541.49258476,0.00054694,120,"2024-03-31T19:30:32.810",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151466,1711913438180,-116.64974199,0.00054694,120,"2024-03-31T19:30:38.180",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151469,1711913438192,-4736.86936554,0.00054793,4,"2024-03-31T19:30:38.192",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151471,1711913438204,-502.93572316,0.00054794,120,"2024-03-31T19:30:38.204",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151473,1711913438213,-500.0,0.00054794,120,"2024-03-31T19:30:38.213",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151475,1711913438223,-500.0,0.00054794,120,"2024-03-31T19:30:38.223",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151477,1711913438234,-500.0,0.00054794,120,"2024-03-31T19:30:38.234",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151479,1711913438244,-500.0,0.00054794,120,"2024-03-31T19:30:38.244",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151481,1711913438254,-500.0,0.00054794,120,"2024-03-31T19:30:38.254",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151483,1711913438266,-318.88,0.00054794,120,"2024-03-31T19:30:38.266",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151486,1711913438277,-371.68,0.00054794,120,"2024-03-31T19:30:38.277",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151488,1711913438288,-500.0,0.00054794,120,"2024-03-31T19:30:38.288",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151490,1711913438298,-516.59,0.00054794,120,"2024-03-31T19:30:38.298",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151492,1711913438308,-500.0,0.00054794,120,"2024-03-31T19:30:38.308",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151494,1711913438319,-381.54147324,0.00054794,120,"2024-03-31T19:30:38.319",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151496,1711913438329,-500.0,0.00054794,120,"2024-03-31T19:30:38.329",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151498,1711913438339,-500.0,0.00054794,120,"2024-03-31T19:30:38.339",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151500,1711913438349,-500.0,0.00054794,120,"2024-03-31T19:30:38.349",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151503,1711913438361,-500.0,0.00054794,120,"2024-03-31T19:30:38.361",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151505,1711913438371,-500.0,0.00054794,120,"2024-03-31T19:30:38.371",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151507,1711913438382,-500.0,0.00054794,120,"2024-03-31T19:30:38.382",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151509,1711913438393,-500.0,0.00054794,120,"2024-03-31T19:30:38.393",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151510,1711913438403,-500.0,0.00054794,120,"2024-03-31T19:30:38.403",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151511,1711913438414,-500.0,0.00054794,120,"2024-03-31T19:30:38.414",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151512,1711913438424,-500.0,0.00054794,120,"2024-03-31T19:30:38.424",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151513,1711913438434,-500.0,0.00054794,120,"2024-03-31T19:30:38.434",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151514,1711913438444,-500.0,0.00054794,120,"2024-03-31T19:30:38.444",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151515,1711913438456,-500.0,0.00054794,120,"2024-03-31T19:30:38.456",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151516,1711913438466,-500.0,0.00054794,120,"2024-03-31T19:30:38.466",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151517,1711913438476,-500.0,0.00054794,120,"2024-03-31T19:30:38.476",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151518,1711913438488,-500.0,0.00054794,120,"2024-03-31T19:30:38.488",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151519,1711913438498,-500.0,0.00054794,120,"2024-03-31T19:30:38.498",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151520,1711913438509,-500.0,0.00054794,120,"2024-03-31T19:30:38.509",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151521,1711913438519,-500.0,0.00054794,120,"2024-03-31T19:30:38.519",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151522,1711913438530,-500.0,0.00054794,120,"2024-03-31T19:30:38.530",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151523,1711913438540,-9658.14232675,0.00054831,120,"2024-03-31T19:30:38.540",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151524,1711913438550,-840.0,0.00054835,120,"2024-03-31T19:30:38.550",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151525,1711913438560,-5191.52189783,0.00054966,2,"2024-03-31T19:30:38.560",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151526,1711913438570,-1068.25793787,0.00054966,2,"2024-03-31T19:30:38.570",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151527,1711913438582,-150.19679372,0.00054966,120,"2024-03-31T19:30:38.582",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151528,1711913438592,-9658.14232675,0.00054967,120,"2024-03-31T19:30:38.592",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151529,1711913438602,-8957.6564,0.00054968,2,"2024-03-31T19:30:38.602",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151530,1711913438613,-6409.58,0.00055,64,"2024-03-31T19:30:38.613",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151531,1711913438623,-389.1705934,0.00055066,4,"2024-03-31T19:30:38.623",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151532,1711913438633,-500.0,0.00055066,120,"2024-03-31T19:30:38.633",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151533,1711913438644,-500.0,0.00055066,120,"2024-03-31T19:30:38.644",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151534,1711913438655,-500.0,0.00055066,120,"2024-03-31T19:30:38.655",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151535,1711913438665,-500.0,0.00055066,120,"2024-03-31T19:30:38.665",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151536,1711913438675,-500.0,0.00055066,120,"2024-03-31T19:30:38.675",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151537,1711913438685,-1013.89,0.00055066,120,"2024-03-31T19:30:38.685",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151538,1711913438696,-500.0,0.00055066,120,"2024-03-31T19:30:38.696",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151540,1711913438707,-1456.82,0.00055066,120,"2024-03-31T19:30:38.707",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151542,1711913438717,-500.0,0.00055066,120,"2024-03-31T19:30:38.717",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151544,1711913438728,-1767.17,0.00055066,120,"2024-03-31T19:30:38.728",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151547,1711913438738,-500.0,0.00055066,120,"2024-03-31T19:30:38.738",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151549,1711913438748,-500.0,0.00055066,120,"2024-03-31T19:30:38.748",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151551,1711913438758,-1254.98,0.00055066,120,"2024-03-31T19:30:38.758",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151553,1711913438768,-750.81,0.00055066,120,"2024-03-31T19:30:38.768",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151555,1711913438778,-500.0,0.00055066,120,"2024-03-31T19:30:38.778",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151557,1711913438788,-2145.44,0.00055066,120,"2024-03-31T19:30:38.788",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151558,1711913438799,-761.68,0.00055066,120,"2024-03-31T19:30:38.799",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151559,1711913438809,-1078.55,0.00055066,120,"2024-03-31T19:30:38.809",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151560,1711913438820,-659.98,0.00055066,120,"2024-03-31T19:30:38.820",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151562,1711913438830,-1062.45,0.00055066,120,"2024-03-31T19:30:38.830",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151564,1711913438840,-500.0,0.00055066,120,"2024-03-31T19:30:38.840",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151566,1711913438850,-500.0,0.00055066,120,"2024-03-31T19:30:38.850",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151567,1711913438861,-2097.91,0.00055066,120,"2024-03-31T19:30:38.861",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151568,1711913438871,-500.0,0.00055066,120,"2024-03-31T19:30:38.871",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151569,1711913438882,-500.0,0.00055066,120,"2024-03-31T19:30:38.882",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151570,1711913438892,-1471.31,0.00055066,120,"2024-03-31T19:30:38.892",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151571,1711913438902,-500.0,0.00055066,120,"2024-03-31T19:30:38.902",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151572,1711913438913,-500.0,0.00055066,120,"2024-03-31T19:30:38.913",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151573,1711913438923,-248.52,0.00055066,120,"2024-03-31T19:30:38.923",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151574,1711913438934,-1312.2,0.00055066,120,"2024-03-31T19:30:38.934",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151575,1711913438944,-2545.02,0.00055066,120,"2024-03-31T19:30:38.944",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151576,1711913438954,-687.83,0.00055066,120,"2024-03-31T19:30:38.954",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151577,1711913438964,-500.0,0.00055066,120,"2024-03-31T19:30:38.964",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151578,1711913438975,-500.0,0.00055066,120,"2024-03-31T19:30:38.975",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151579,1711913438985,-1122.66,0.00055066,120,"2024-03-31T19:30:38.985",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151580,1711913438995,-3248.14,0.00055066,120,"2024-03-31T19:30:38.995",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151581,1711913439005,-500.0,0.00055066,120,"2024-03-31T19:30:39.005",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151582,1711913439016,-3458.37,0.00055066,120,"2024-03-31T19:30:39.016",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151583,1711913439026,-500.0,0.00055066,120,"2024-03-31T19:30:39.026",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151584,1711913439035,-500.0,0.00055066,120,"2024-03-31T19:30:39.035",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151585,1711913439045,-841.18,0.00055066,120,"2024-03-31T19:30:39.045",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151586,1711913439055,-500.0,0.00055066,120,"2024-03-31T19:30:39.055",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151587,1711913439065,-581.15,0.00055066,120,"2024-03-31T19:30:39.065",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151588,1711913439074,-500.0,0.00055066,120,"2024-03-31T19:30:39.074",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151589,1711913439084,-500.0,0.00055066,120,"2024-03-31T19:30:39.084",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151590,1711913439094,-500.0,0.00055066,120,"2024-03-31T19:30:39.094",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151591,1711913439104,-500.0,0.00055066,120,"2024-03-31T19:30:39.104",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151592,1711913439115,-500.0,0.00055066,120,"2024-03-31T19:30:39.115",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151593,1711913439125,-500.0,0.00055066,120,"2024-03-31T19:30:39.125",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151594,1711913439136,-895.33,0.00055066,120,"2024-03-31T19:30:39.136",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151595,1711913439146,-2140.41,0.00055066,120,"2024-03-31T19:30:39.146",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151596,1711913439158,-2984.57,0.00055066,120,"2024-03-31T19:30:39.158",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151597,1711913439167,-1683.3,0.00055066,120,"2024-03-31T19:30:39.167",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151598,1711913439177,-500.0,0.00055066,120,"2024-03-31T19:30:39.177",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151599,1711913439189,-500.0,0.00055066,120,"2024-03-31T19:30:39.189",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151600,1711913439198,-500.0,0.00055066,120,"2024-03-31T19:30:39.198",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151601,1711913439208,-4650.69,0.00055066,120,"2024-03-31T19:30:39.208",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151602,1711913439218,-307.85,0.00055066,120,"2024-03-31T19:30:39.218",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151603,1711913439228,-500.0,0.00055066,120,"2024-03-31T19:30:39.228",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151604,1711913439238,-6008.9,0.00055066,120,"2024-03-31T19:30:39.238",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151605,1711913439247,-828.94,0.00055066,120,"2024-03-31T19:30:39.247",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151606,1711913439257,-500.0,0.00055066,120,"2024-03-31T19:30:39.257",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151607,1711913439267,-500.0,0.00055066,120,"2024-03-31T19:30:39.267",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151608,1711913439277,-500.0,0.00055066,120,"2024-03-31T19:30:39.277",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151609,1711913439287,-500.0,0.00055066,120,"2024-03-31T19:30:39.287",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151610,1711913439297,-500.0,0.00055066,120,"2024-03-31T19:30:39.297",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151611,1711913439307,-519.56,0.00055066,120,"2024-03-31T19:30:39.307",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151612,1711913439317,-500.0,0.00055066,120,"2024-03-31T19:30:39.317",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151613,1711913439327,-500.0,0.00055066,120,"2024-03-31T19:30:39.327",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151614,1711913439337,-500.0,0.00055066,120,"2024-03-31T19:30:39.337",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151615,1711913439347,-800.2,0.00055066,21,"2024-03-31T19:30:39.347",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151616,1711913439357,-500.0,0.00055066,120,"2024-03-31T19:30:39.357",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151617,1711913439368,-500.0,0.00055066,120,"2024-03-31T19:30:39.368",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151618,1711913439378,-500.0,0.00055066,120,"2024-03-31T19:30:39.378",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151619,1711913439388,-543.94,0.00055067,120,"2024-03-31T19:30:39.388",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151620,1711913439398,-346.78,0.00055067,120,"2024-03-31T19:30:39.398",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151621,1711913439408,-332.8,0.00055067,120,"2024-03-31T19:30:39.408",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151622,1711913439416,-500.0,0.00055067,120,"2024-03-31T19:30:39.416",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151623,1711913439426,-500.0,0.00055067,120,"2024-03-31T19:30:39.426",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151624,1711913439435,-500.0,0.00055067,120,"2024-03-31T19:30:39.435",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151625,1711913439445,-500.0,0.00055067,120,"2024-03-31T19:30:39.445",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151626,1711913439454,-500.0,0.00055067,120,"2024-03-31T19:30:39.454",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151627,1711913439463,-500.0,0.00055067,120,"2024-03-31T19:30:39.463",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151628,1711913439472,-150.0,0.00055067,120,"2024-03-31T19:30:39.472",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151629,1711913439482,-377.47,0.00055067,120,"2024-03-31T19:30:39.482",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151630,1711913439491,-500.0,0.00055067,120,"2024-03-31T19:30:39.491",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151631,1711913439500,-297.82,0.00055067,120,"2024-03-31T19:30:39.500",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151632,1711913439509,-500.0,0.00055067,120,"2024-03-31T19:30:39.509",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151633,1711913439779,-500.0,0.00055067,120,"2024-03-31T19:30:39.779",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151634,1711913439798,-403.67,0.00055067,120,"2024-03-31T19:30:39.798",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151635,1711913439808,-465.15865234,0.00055067,120,"2024-03-31T19:30:39.808",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151636,1711913439914,-34.84134766,0.00055067,120,"2024-03-31T19:30:39.914",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151637,1711913439923,-500.0,0.00055067,120,"2024-03-31T19:30:39.923",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151638,1711913439932,-500.0,0.00055067,120,"2024-03-31T19:30:39.932",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151639,1711913439941,-466.06342456,0.00055067,120,"2024-03-31T19:30:39.941",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151640,1711913439958,-33.93657544,0.00055067,120,"2024-03-31T19:30:39.958",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151641,1711913439967,-500.0,0.00055067,120,"2024-03-31T19:30:39.967",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151642,1711913439977,-500.0,0.00055067,120,"2024-03-31T19:30:39.977",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151643,1711913439986,-500.0,0.00055067,120,"2024-03-31T19:30:39.986",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151644,1711913439996,-500.0,0.00055067,120,"2024-03-31T19:30:39.996",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151645,1711913440005,-79.71342456,0.00055067,120,"2024-03-31T19:30:40.005",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151646,1711913440016,-420.28657544,0.00055067,120,"2024-03-31T19:30:40.016",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151647,1711913440025,-500.0,0.00055067,120,"2024-03-31T19:30:40.025",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151648,1711913440035,-500.0,0.00055067,50,"2024-03-31T19:30:40.035",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151649,1711913440044,-402.97,0.00055067,120,"2024-03-31T19:30:40.044",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151650,1711913440053,-500.0,0.00055067,120,"2024-03-31T19:30:40.053",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151651,1711913440063,-500.0,0.00055067,120,"2024-03-31T19:30:40.063",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151652,1711913440072,-106.5989946,0.00055067,120,"2024-03-31T19:30:40.072",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151653,1711913440084,-393.4010054,0.00055067,120,"2024-03-31T19:30:40.084",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151654,1711913440094,-500.0,0.00055067,120,"2024-03-31T19:30:40.094",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151655,1711913440106,-500.0,0.00055067,120,"2024-03-31T19:30:40.106",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151656,1711913440115,-500.0,0.00055067,120,"2024-03-31T19:30:40.115",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151657,1711913440125,-500.0,0.00055067,120,"2024-03-31T19:30:40.125",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151658,1711913440134,-500.0,0.00055067,120,"2024-03-31T19:30:40.134",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151659,1711913440144,-500.0,0.00055067,120,"2024-03-31T19:30:40.144",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151660,1711913440154,-500.0,0.00055067,120,"2024-03-31T19:30:40.154",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151661,1711913440163,-500.0,0.00055067,120,"2024-03-31T19:30:40.163",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151662,1711913440173,-500.0,0.00055067,120,"2024-03-31T19:30:40.173",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151663,1711913440184,-500.0,0.00055067,120,"2024-03-31T19:30:40.184",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151664,1711913440194,-500.0,0.00055067,120,"2024-03-31T19:30:40.194",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151665,1711913440204,-500.0,0.00055067,120,"2024-03-31T19:30:40.204",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151666,1711913440213,-500.0,0.00055067,120,"2024-03-31T19:30:40.213",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151667,1711913440222,-500.0,0.00055067,120,"2024-03-31T19:30:40.222",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151668,1711913440231,-500.0,0.00055067,120,"2024-03-31T19:30:40.231",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151669,1711913440240,-500.0,0.00055067,120,"2024-03-31T19:30:40.240",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151670,1711913440250,-500.0,0.00055067,120,"2024-03-31T19:30:40.250",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151671,1711913440259,-500.0,0.00055067,120,"2024-03-31T19:30:40.259",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151672,1711913440269,-500.0,0.00055067,120,"2024-03-31T19:30:40.269",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151673,1711913440278,-500.0,0.00055067,120,"2024-03-31T19:30:40.278",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151674,1711913440287,-500.0,0.00055067,120,"2024-03-31T19:30:40.287",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151675,1711913440296,-500.0,0.00055067,120,"2024-03-31T19:30:40.296",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151676,1711913440307,-500.0,0.00055067,120,"2024-03-31T19:30:40.307",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151677,1711913440316,-500.0,0.00055067,120,"2024-03-31T19:30:40.316",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151678,1711913440325,-500.0,0.00055067,120,"2024-03-31T19:30:40.325",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151679,1711913440335,-500.0,0.00055067,120,"2024-03-31T19:30:40.335",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151680,1711913440345,-500.0,0.00055067,120,"2024-03-31T19:30:40.345",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151681,1711913440355,-500.0,0.00055067,120,"2024-03-31T19:30:40.355",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151682,1711913440365,-500.0,0.00055067,120,"2024-03-31T19:30:40.365",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151683,1711913440374,-500.0,0.00055067,120,"2024-03-31T19:30:40.374",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151684,1711913440384,-497.74,0.00055067,120,"2024-03-31T19:30:40.384",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151685,1711913440394,-500.0,0.00055067,120,"2024-03-31T19:30:40.394",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151686,1711913440403,-500.0,0.00055067,120,"2024-03-31T19:30:40.403",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151687,1711913440413,-500.0,0.00055067,120,"2024-03-31T19:30:40.413",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151688,1711913440424,-599.2,0.00055067,120,"2024-03-31T19:30:40.424",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151689,1711913440433,-500.0,0.00055067,120,"2024-03-31T19:30:40.433",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151690,1711913440442,-500.0,0.00055067,120,"2024-03-31T19:30:40.442",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151691,1711913440452,-222.10540938,0.00055067,120,"2024-03-31T19:30:40.452",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151694,1711913443071,-167.74501,0.00055066,4,"2024-03-31T19:30:43.071",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151696,1711913443080,-277.89459062,0.00055067,120,"2024-03-31T19:30:43.080",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151697,1711913443090,-567.91,0.00055067,120,"2024-03-31T19:30:43.090",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151698,1711913443100,-1122.84,0.00055067,120,"2024-03-31T19:30:43.100",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151699,1711913443112,-500.0,0.00055067,120,"2024-03-31T19:30:43.112",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151700,1711913443122,-215.45,0.00055067,120,"2024-03-31T19:30:43.122",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151701,1711913443132,-159.42320594,0.00055067,120,"2024-03-31T19:30:43.132",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151702,1711913443144,-340.57679406,0.00055067,120,"2024-03-31T19:30:43.144",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151703,1711913443154,-904.76,0.00055067,120,"2024-03-31T19:30:43.154",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151704,1711913443163,-912.68,0.00055067,120,"2024-03-31T19:30:43.163",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151706,1711913443173,-500.0,0.00055067,120,"2024-03-31T19:30:43.173",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151709,1711913443184,-1061.04,0.00055067,120,"2024-03-31T19:30:43.184",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151711,1711913443194,-3382.34320594,0.00055067,120,"2024-03-31T19:30:43.194",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151713,1711913443206,-311.76426735,0.00055067,120,"2024-03-31T19:30:43.206",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151714,1711913443217,-1126.44252671,0.00055067,120,"2024-03-31T19:30:43.217",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151715,1711913443226,-500.0,0.00055067,120,"2024-03-31T19:30:43.226",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151716,1711913443235,-500.0,0.00055067,120,"2024-03-31T19:30:43.235",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151717,1711913443245,-214.95184231,0.00055067,120,"2024-03-31T19:30:43.245",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151718,1711913443254,-500.0,0.00055067,120,"2024-03-31T19:30:43.254",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151719,1711913443264,-500.0,0.00055067,120,"2024-03-31T19:30:43.264",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151720,1711913443274,-500.0,0.00055067,120,"2024-03-31T19:30:43.274",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151721,1711913443283,-523.33,0.00055067,120,"2024-03-31T19:30:43.283",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151722,1711913443293,-2252.0,0.00055067,120,"2024-03-31T19:30:43.293",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151723,1711913443302,-500.0,0.00055067,120,"2024-03-31T19:30:43.302",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151724,1711913443311,-500.0,0.00055067,120,"2024-03-31T19:30:43.311",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151725,1711913443321,-500.0,0.00055067,120,"2024-03-31T19:30:43.321",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151726,1711913443330,-500.0,0.00055067,120,"2024-03-31T19:30:43.330",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151727,1711913443339,-574.87032653,0.00055067,120,"2024-03-31T19:30:43.339",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151728,1711913443348,-1931.5228342,0.00055067,120,"2024-03-31T19:30:43.348",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151729,1711913443362,-1347.0271658,0.00055067,120,"2024-03-31T19:30:43.362",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151730,1711913443371,-500.0,0.00055067,120,"2024-03-31T19:30:43.371",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151731,1711913443380,-500.0,0.00055067,120,"2024-03-31T19:30:43.380",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151732,1711913443389,-500.0,0.00055067,120,"2024-03-31T19:30:43.389",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151733,1711913443399,-500.0,0.00055067,120,"2024-03-31T19:30:43.399",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151734,1711913443409,-500.0,0.00055067,120,"2024-03-31T19:30:43.409",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151735,1711913443420,-297.88314542,0.00055067,120,"2024-03-31T19:30:43.420",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151736,1711913443432,-357.27685458,0.00055067,120,"2024-03-31T19:30:43.432",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151737,1711913443441,-500.0,0.00055067,120,"2024-03-31T19:30:43.441",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151738,1711913443450,-500.0,0.00055067,120,"2024-03-31T19:30:43.450",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151739,1711913443459,-500.0,0.00055067,120,"2024-03-31T19:30:43.459",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151740,1711913443469,-248.06,0.00055067,120,"2024-03-31T19:30:43.469",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151741,1711913443478,-182.19,0.00055067,120,"2024-03-31T19:30:43.478",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151742,1711913443488,-635.26,0.00055067,120,"2024-03-31T19:30:43.488",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151743,1711913443497,-500.0,0.00055067,120,"2024-03-31T19:30:43.497",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151744,1711913443509,-749.99,0.00055067,120,"2024-03-31T19:30:43.509",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151745,1711913443520,-517.15,0.00055067,120,"2024-03-31T19:30:43.520",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151746,1711913443530,-342.5,0.00055067,120,"2024-03-31T19:30:43.530",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151748,1711913443540,-500.0,0.00055067,120,"2024-03-31T19:30:43.540",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151750,1711913443549,-559.17,0.00055067,120,"2024-03-31T19:30:43.549",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151752,1711913443559,-558.63,0.00055067,120,"2024-03-31T19:30:43.559",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151754,1711913443568,-500.0,0.00055067,120,"2024-03-31T19:30:43.568",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151756,1711913443578,-1036.4,0.00055067,120,"2024-03-31T19:30:43.578",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151758,1711913443587,-516.34,0.00055067,120,"2024-03-31T19:30:43.587",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151760,1711913443596,-500.0,0.00055067,120,"2024-03-31T19:30:43.596",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151762,1711913443605,-500.0,0.00055067,120,"2024-03-31T19:30:43.605",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151763,1711913443614,-500.0,0.00055067,120,"2024-03-31T19:30:43.614",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151765,1711913443623,-517.1,0.00055067,120,"2024-03-31T19:30:43.623",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151767,1711913443633,-500.0,0.00055067,120,"2024-03-31T19:30:43.633",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151769,1711913443642,-500.0,0.00055067,120,"2024-03-31T19:30:43.642",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151771,1711913443651,-500.0,0.00055067,120,"2024-03-31T19:30:43.651",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151773,1711913443660,-595.12,0.00055067,120,"2024-03-31T19:30:43.660",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151775,1711913443669,-500.0,0.00055067,120,"2024-03-31T19:30:43.669",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151777,1711913443678,-500.0,0.00055068,120,"2024-03-31T19:30:43.678",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151778,1711913443687,-500.0,0.00055068,120,"2024-03-31T19:30:43.687",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151779,1711913443697,-500.0,0.00055068,120,"2024-03-31T19:30:43.697",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151780,1711913443705,-500.0,0.00055068,120,"2024-03-31T19:30:43.705",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151781,1711913443715,-500.0,0.00055068,120,"2024-03-31T19:30:43.715",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151782,1711913443724,-554.62248172,0.00055068,120,"2024-03-31T19:30:43.724",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151783,1711913443734,-648.84197069,0.00055068,120,"2024-03-31T19:30:43.734",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151784,1711913443743,-500.0,0.00055068,120,"2024-03-31T19:30:43.743",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151785,1711913443752,-500.0,0.00055068,120,"2024-03-31T19:30:43.752",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151786,1711913443761,-500.0,0.00055068,120,"2024-03-31T19:30:43.761",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151787,1711913443770,-500.0,0.00055068,120,"2024-03-31T19:30:43.770",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151788,1711913443780,-500.0,0.00055068,120,"2024-03-31T19:30:43.780",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151789,1711913443789,-500.0,0.00055068,120,"2024-03-31T19:30:43.789",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151790,1711913443798,-500.0,0.00055068,120,"2024-03-31T19:30:43.798",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151791,1711913443807,-500.0,0.00055068,120,"2024-03-31T19:30:43.807",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151792,1711913443817,-500.0,0.00055068,120,"2024-03-31T19:30:43.817",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151794,1711913443826,-500.0,0.00055068,120,"2024-03-31T19:30:43.826",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151795,1711913443836,-500.0,0.00055068,120,"2024-03-31T19:30:43.836",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151796,1711913443845,-500.0,0.00055068,120,"2024-03-31T19:30:43.845",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151797,1711913443854,-279.55,0.00055068,120,"2024-03-31T19:30:43.854",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151798,1711913443862,-500.0,0.00055068,120,"2024-03-31T19:30:43.862",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151799,1711913443872,-159.18694307,0.0005524,14,"2024-03-31T19:30:43.872",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151800,1711913443881,-297.55,0.0005534,120,"2024-03-31T19:30:43.881",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151801,1711913443890,-500.0,0.0005534,120,"2024-03-31T19:30:43.890",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151802,1711913443899,-1013.89,0.0005534,120,"2024-03-31T19:30:43.899",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151803,1711913443908,-500.0,0.0005534,120,"2024-03-31T19:30:43.908",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151804,1711913443918,-1456.82,0.0005534,120,"2024-03-31T19:30:43.918",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151805,1711913443927,-500.0,0.0005534,120,"2024-03-31T19:30:43.927",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151806,1711913443937,-1767.17,0.0005534,120,"2024-03-31T19:30:43.937",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151807,1711913443946,-500.0,0.0005534,120,"2024-03-31T19:30:43.946",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151809,1711913443955,-500.0,0.0005534,120,"2024-03-31T19:30:43.955",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151810,1711913443965,-1254.98,0.0005534,120,"2024-03-31T19:30:43.965",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151811,1711913443974,-750.81,0.0005534,120,"2024-03-31T19:30:43.974",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151812,1711913443983,-2145.44,0.0005534,120,"2024-03-31T19:30:43.983",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151813,1711913443993,-761.68,0.0005534,120,"2024-03-31T19:30:43.993",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151814,1711913444002,-1078.55,0.0005534,120,"2024-03-31T19:30:44.002",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151815,1711913444011,-659.98,0.0005534,120,"2024-03-31T19:30:44.011",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151816,1711913444020,-1062.45,0.0005534,120,"2024-03-31T19:30:44.020",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151817,1711913444029,-500.0,0.0005534,120,"2024-03-31T19:30:44.029",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151818,1711913444039,-500.0,0.0005534,120,"2024-03-31T19:30:44.039",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151819,1711913444048,-2097.91,0.0005534,120,"2024-03-31T19:30:44.048",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151820,1711913444057,-500.0,0.0005534,120,"2024-03-31T19:30:44.057",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151821,1711913444065,-1471.31,0.0005534,120,"2024-03-31T19:30:44.065",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151822,1711913444075,-500.0,0.0005534,120,"2024-03-31T19:30:44.075",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151823,1711913444084,-638.92,0.0005534,120,"2024-03-31T19:30:44.084",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151824,1711913444094,-1312.2,0.0005534,120,"2024-03-31T19:30:44.094",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151825,1711913444106,-2545.02,0.0005534,120,"2024-03-31T19:30:44.106",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151826,1711913444116,-687.83,0.0005534,120,"2024-03-31T19:30:44.116",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151827,1711913444124,-500.0,0.0005534,120,"2024-03-31T19:30:44.124",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151828,1711913444134,-500.0,0.0005534,120,"2024-03-31T19:30:44.134",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151829,1711913444144,-1122.66,0.0005534,120,"2024-03-31T19:30:44.144",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151830,1711913444153,-3248.14,0.0005534,120,"2024-03-31T19:30:44.153",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151831,1711913444162,-500.0,0.0005534,120,"2024-03-31T19:30:44.162",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151832,1711913444171,-3458.37,0.0005534,120,"2024-03-31T19:30:44.171",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151833,1711913444180,-500.0,0.0005534,120,"2024-03-31T19:30:44.180",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151834,1711913444191,-841.18,0.0005534,120,"2024-03-31T19:30:44.191",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151835,1711913444200,-500.0,0.0005534,120,"2024-03-31T19:30:44.200",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151836,1711913444209,-581.15,0.0005534,120,"2024-03-31T19:30:44.209",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151837,1711913444218,-500.0,0.0005534,120,"2024-03-31T19:30:44.218",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151838,1711913444228,-500.0,0.0005534,120,"2024-03-31T19:30:44.228",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151839,1711913444237,-500.0,0.0005534,120,"2024-03-31T19:30:44.237",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151840,1711913444246,-500.0,0.0005534,120,"2024-03-31T19:30:44.246",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151841,1711913444255,-500.0,0.0005534,120,"2024-03-31T19:30:44.255",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151842,1711913444265,-895.33,0.0005534,120,"2024-03-31T19:30:44.265",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151843,1711913444275,-2140.41,0.0005534,120,"2024-03-31T19:30:44.275",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151844,1711913444284,-2984.57,0.0005534,120,"2024-03-31T19:30:44.284",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151845,1711913444293,-1683.3,0.0005534,120,"2024-03-31T19:30:44.293",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151846,1711913444302,-500.0,0.0005534,120,"2024-03-31T19:30:44.302",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151847,1711913444312,-500.0,0.0005534,120,"2024-03-31T19:30:44.312",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151848,1711913444321,-4650.69,0.0005534,120,"2024-03-31T19:30:44.321",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151849,1711913444330,-500.0,0.0005534,120,"2024-03-31T19:30:44.330",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151850,1711913444339,-6008.9,0.0005534,120,"2024-03-31T19:30:44.339",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151851,1711913444349,-828.94,0.0005534,120,"2024-03-31T19:30:44.349",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151852,1711913444358,-500.0,0.0005534,120,"2024-03-31T19:30:44.358",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151853,1711913444367,-500.0,0.0005534,120,"2024-03-31T19:30:44.367",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151854,1711913444376,-500.0,0.0005534,120,"2024-03-31T19:30:44.376",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151855,1711913444386,-519.56,0.0005534,120,"2024-03-31T19:30:44.386",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151856,1711913444395,-349.42,0.0005534,120,"2024-03-31T19:30:44.395",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151857,1711913444405,-421.16,0.0005534,120,"2024-03-31T19:30:44.405",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151858,1711913444414,-800.2,0.0005534,21,"2024-03-31T19:30:44.414",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151859,1711913444423,-500.0,0.0005534,120,"2024-03-31T19:30:44.423",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151860,1711913444432,-500.0,0.00055341,120,"2024-03-31T19:30:44.432",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151861,1711913444442,-500.0,0.00055341,120,"2024-03-31T19:30:44.442",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151862,1711913444452,-500.0,0.00055341,2,"2024-03-31T19:30:44.452",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151863,1711913444461,-500.0,0.00055341,120,"2024-03-31T19:30:44.461",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151864,1711913444471,-500.0,0.00055341,120,"2024-03-31T19:30:44.471",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151865,1711913444480,-500.0,0.00055341,120,"2024-03-31T19:30:44.480",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151866,1711913444489,-500.0,0.00055341,120,"2024-03-31T19:30:44.489",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151867,1711913444498,-500.0,0.00055341,120,"2024-03-31T19:30:44.498",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151868,1711913444507,-500.0,0.00055341,120,"2024-03-31T19:30:44.507",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151869,1711913444516,-500.0,0.00055341,120,"2024-03-31T19:30:44.516",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151870,1711913444525,-449.99,0.00055341,120,"2024-03-31T19:30:44.525",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151871,1711913444534,-644.31806063,0.00055341,120,"2024-03-31T19:30:44.534",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151872,1711913444543,-210.28,0.00055341,120,"2024-03-31T19:30:44.543",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151873,1711913444552,-623.3321947,0.00055341,120,"2024-03-31T19:30:44.552",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151874,1711913444561,-500.0,0.00055341,120,"2024-03-31T19:30:44.561",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151875,1711913444570,-500.0,0.00055341,120,"2024-03-31T19:30:44.570",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151876,1711913444580,-500.0,0.00055341,120,"2024-03-31T19:30:44.580",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151877,1711913444589,-306.92,0.00055341,120,"2024-03-31T19:30:44.589",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151878,1711913444598,-500.0,0.00055341,120,"2024-03-31T19:30:44.598",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151879,1711913444607,-500.0,0.00055341,120,"2024-03-31T19:30:44.607",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151880,1711913444616,-283.57118945,0.00055341,120,"2024-03-31T19:30:44.616",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151881,1711913444626,-565.66,0.00055341,120,"2024-03-31T19:30:44.626",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151882,1711913444635,-500.0,0.00055341,120,"2024-03-31T19:30:44.635",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151883,1711913444644,-326.73,0.00055341,120,"2024-03-31T19:30:44.644",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151884,1711913444653,-500.0,0.00055341,120,"2024-03-31T19:30:44.653",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151885,1711913444664,-150.0,0.00055341,120,"2024-03-31T19:30:44.664",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151886,1711913444673,-500.0,0.00055341,120,"2024-03-31T19:30:44.673",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151887,1711913444682,-500.0,0.00055341,120,"2024-03-31T19:30:44.682",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151888,1711913444691,-456.6,0.00055341,120,"2024-03-31T19:30:44.691",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151889,1711913444701,-500.0,0.00055341,120,"2024-03-31T19:30:44.701",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151890,1711913444711,-500.0,0.00055341,120,"2024-03-31T19:30:44.711",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151891,1711913444722,-500.0,0.00055341,120,"2024-03-31T19:30:44.722",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151892,1711913444731,-500.0,0.00055341,120,"2024-03-31T19:30:44.731",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151893,1711913444740,-500.0,0.00055341,120,"2024-03-31T19:30:44.740",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151894,1711913444752,-500.0,0.00055341,120,"2024-03-31T19:30:44.752",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151895,1711913444762,-500.0,0.00055341,120,"2024-03-31T19:30:44.762",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151896,1711913444771,-500.0,0.00055341,120,"2024-03-31T19:30:44.771",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151897,1711913444780,-500.0,0.00055341,120,"2024-03-31T19:30:44.780",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151898,1711913444789,-500.0,0.00055341,120,"2024-03-31T19:30:44.789",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151899,1711913444800,-500.0,0.00055341,16,"2024-03-31T19:30:44.800",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151900,1711913444810,-500.0,0.00055341,120,"2024-03-31T19:30:44.810",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151901,1711913444820,-500.0,0.00055341,120,"2024-03-31T19:30:44.820",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151902,1711913444830,-500.0,0.00055341,120,"2024-03-31T19:30:44.830",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151903,1711913444840,-230.09,0.00055341,120,"2024-03-31T19:30:44.840",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151904,1711913444850,-500.0,0.00055341,120,"2024-03-31T19:30:44.850",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151905,1711913444859,-500.0,0.00055341,120,"2024-03-31T19:30:44.859",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151906,1711913444868,-500.0,0.00055341,120,"2024-03-31T19:30:44.868",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151907,1711913444877,-500.0,0.00055341,120,"2024-03-31T19:30:44.877",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151908,1711913444886,-500.0,0.00055341,120,"2024-03-31T19:30:44.886",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151909,1711913444895,-500.0,0.00055341,120,"2024-03-31T19:30:44.895",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151910,1711913444907,-484.69,0.00055341,120,"2024-03-31T19:30:44.907",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151911,1711913444917,-500.0,0.00055341,120,"2024-03-31T19:30:44.917",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151912,1711913444926,-500.0,0.00055341,120,"2024-03-31T19:30:44.926",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151913,1711913444936,-500.0,0.00055341,120,"2024-03-31T19:30:44.936",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151914,1711913445074,-500.0,0.00055341,120,"2024-03-31T19:30:45.074",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151915,1711913445084,-500.0,0.00055341,120,"2024-03-31T19:30:45.084",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151916,1711913445093,-500.0,0.00055341,120,"2024-03-31T19:30:45.093",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151917,1711913445103,-500.0,0.00055341,120,"2024-03-31T19:30:45.103",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151918,1711913445113,-500.0,0.00055341,120,"2024-03-31T19:30:45.113",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151919,1711913445122,-500.0,0.00055341,120,"2024-03-31T19:30:45.122",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151920,1711913445132,-500.0,0.00055341,120,"2024-03-31T19:30:45.132",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151921,1711913445141,-500.0,0.00055341,120,"2024-03-31T19:30:45.141",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151922,1711913445149,-500.0,0.00055341,120,"2024-03-31T19:30:45.149",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151923,1711913445159,-500.0,0.00055341,120,"2024-03-31T19:30:45.159",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151924,1711913445168,-500.0,0.00055341,120,"2024-03-31T19:30:45.168",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151925,1711913445178,-500.0,0.00055341,120,"2024-03-31T19:30:45.178",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151926,1711913445187,-500.0,0.00055341,120,"2024-03-31T19:30:45.187",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151927,1711913445197,-500.0,0.00055341,120,"2024-03-31T19:30:45.197",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151928,1711913445207,-228.14579214,0.00055341,120,"2024-03-31T19:30:45.207",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151929,1711913445219,-500.0,0.00055341,120,"2024-03-31T19:30:45.219",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151930,1711913445228,-500.0,0.00055341,120,"2024-03-31T19:30:45.228",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151931,1711913445238,-500.0,0.00055341,120,"2024-03-31T19:30:45.238",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151932,1711913445247,-500.0,0.00055341,120,"2024-03-31T19:30:45.247",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151933,1711913445256,-500.0,0.00055341,120,"2024-03-31T19:30:45.256",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151934,1711913445266,-599.2,0.00055341,120,"2024-03-31T19:30:45.266",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151935,1711913445276,-500.0,0.00055341,120,"2024-03-31T19:30:45.276",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151936,1711913445285,-500.0,0.00055341,120,"2024-03-31T19:30:45.285",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151937,1711913445295,-567.91,0.00055341,120,"2024-03-31T19:30:45.295",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151938,1711913445304,-1122.84,0.00055341,120,"2024-03-31T19:30:45.304",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151939,1711913445313,-500.0,0.00055341,120,"2024-03-31T19:30:45.313",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151940,1711913445323,-500.0,0.00055341,120,"2024-03-31T19:30:45.323",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151941,1711913445332,-904.76,0.00055341,120,"2024-03-31T19:30:45.332",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151942,1711913445341,-912.68,0.00055341,120,"2024-03-31T19:30:45.341",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151943,1711913445351,-500.0,0.00055341,120,"2024-03-31T19:30:45.351",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151944,1711913445360,-1061.04,0.00055341,120,"2024-03-31T19:30:45.360",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151945,1711913445370,-4820.55,0.00055341,120,"2024-03-31T19:30:45.370",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151946,1711913445379,-500.0,0.00055341,120,"2024-03-31T19:30:45.379",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151947,1711913445388,-500.0,0.00055341,120,"2024-03-31T19:30:45.388",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151948,1711913445398,-500.0,0.00055341,120,"2024-03-31T19:30:45.398",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151949,1711913445407,-500.0,0.00055341,120,"2024-03-31T19:30:45.407",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151950,1711913445416,-523.33,0.00055341,120,"2024-03-31T19:30:45.416",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151951,1711913445427,-2252.0,0.00055341,120,"2024-03-31T19:30:45.427",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151952,1711913445437,-500.0,0.00055341,120,"2024-03-31T19:30:45.437",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151953,1711913445448,-265.01,0.00055341,120,"2024-03-31T19:30:45.448",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151954,1711913445457,-500.0,0.00055341,120,"2024-03-31T19:30:45.457",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151955,1711913445466,-3278.55,0.00055341,120,"2024-03-31T19:30:45.466",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151956,1711913445475,-500.0,0.00055341,120,"2024-03-31T19:30:45.475",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151957,1711913445485,-500.0,0.00055341,120,"2024-03-31T19:30:45.485",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151958,1711913445494,-500.0,0.00055341,120,"2024-03-31T19:30:45.494",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151959,1711913445503,-500.0,0.00055341,120,"2024-03-31T19:30:45.503",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151960,1711913445513,-500.0,0.00055341,120,"2024-03-31T19:30:45.513",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151961,1711913445522,-500.0,0.00055341,120,"2024-03-31T19:30:45.522",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151962,1711913445531,-655.16,0.00055341,120,"2024-03-31T19:30:45.531",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151963,1711913445540,-500.0,0.00055341,120,"2024-03-31T19:30:45.540",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151964,1711913445549,-500.0,0.00055341,120,"2024-03-31T19:30:45.549",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151965,1711913445558,-500.0,0.00055341,120,"2024-03-31T19:30:45.558",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151966,1711913445567,-500.0,0.00055341,120,"2024-03-31T19:30:45.567",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151967,1711913445576,-500.0,0.00055341,120,"2024-03-31T19:30:45.576",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151968,1711913445585,-500.0,0.00055341,120,"2024-03-31T19:30:45.585",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151969,1711913445594,-500.0,0.00055341,120,"2024-03-31T19:30:45.594",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151970,1711913445603,-635.26,0.00055341,120,"2024-03-31T19:30:45.603",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151971,1711913445612,-500.0,0.00055341,120,"2024-03-31T19:30:45.612",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151972,1711913445621,-500.0,0.00055341,120,"2024-03-31T19:30:45.621",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151973,1711913445630,-749.99,0.00055341,120,"2024-03-31T19:30:45.630",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151974,1711913445640,-517.15,0.00055341,120,"2024-03-31T19:30:45.640",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151975,1711913445651,-500.0,0.00055341,120,"2024-03-31T19:30:45.651",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151976,1711913445661,-500.0,0.00055341,120,"2024-03-31T19:30:45.661",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151977,1711913445670,-500.0,0.00055341,120,"2024-03-31T19:30:45.670",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151978,1711913445679,-500.0,0.00055341,120,"2024-03-31T19:30:45.679",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151979,1711913445688,-559.17,0.00055341,120,"2024-03-31T19:30:45.688",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151980,1711913445697,-500.0,0.00055341,120,"2024-03-31T19:30:45.697",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151981,1711913445706,-558.63,0.00055341,120,"2024-03-31T19:30:45.706",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151982,1711913445716,-500.0,0.00055341,120,"2024-03-31T19:30:45.716",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151983,1711913445725,-500.0,0.00055341,120,"2024-03-31T19:30:45.725",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151984,1711913445734,-500.0,0.00055341,120,"2024-03-31T19:30:45.734",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151985,1711913445744,-500.0,0.00055341,120,"2024-03-31T19:30:45.744",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151986,1711913445753,-1036.4,0.00055341,120,"2024-03-31T19:30:45.753",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151987,1711913445762,-500.0,0.00055341,120,"2024-03-31T19:30:45.762",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151988,1711913445771,-500.0,0.00055341,120,"2024-03-31T19:30:45.771",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151989,1711913445780,-516.34,0.00055341,120,"2024-03-31T19:30:45.780",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151990,1711913445789,-500.0,0.00055341,120,"2024-03-31T19:30:45.789",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151991,1711913445797,-500.0,0.00055341,120,"2024-03-31T19:30:45.797",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151992,1711913445806,-500.0,0.00055341,120,"2024-03-31T19:30:45.806",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151993,1711913445815,-500.0,0.00055341,120,"2024-03-31T19:30:45.815",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151994,1711913445824,-500.0,0.00055341,120,"2024-03-31T19:30:45.824",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151995,1711913445833,-500.0,0.00055341,120,"2024-03-31T19:30:45.833",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151996,1711913445842,-517.1,0.00055341,120,"2024-03-31T19:30:45.842",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151997,1711913445852,-500.0,0.00055341,120,"2024-03-31T19:30:45.852",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151998,1711913445861,-500.0,0.00055341,120,"2024-03-31T19:30:45.861",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321151999,1711913445870,-500.0,0.00055341,120,"2024-03-31T19:30:45.870",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152000,1711913445879,-561.72495094,0.00055341,120,"2024-03-31T19:30:45.879",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152001,1711913445888,-500.0,0.00055341,120,"2024-03-31T19:30:45.888",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152002,1711913445896,-500.0,0.00055341,120,"2024-03-31T19:30:45.896",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152003,1711913445906,-500.0,0.00055341,120,"2024-03-31T19:30:45.906",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152004,1711913445916,-500.0,0.00055341,120,"2024-03-31T19:30:45.916",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152005,1711913445926,-500.0,0.00055341,120,"2024-03-31T19:30:45.926",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152006,1711913445935,-500.0,0.00055341,120,"2024-03-31T19:30:45.935",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152007,1711913445944,-595.12,0.00055341,120,"2024-03-31T19:30:45.944",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152008,1711913445954,-500.0,0.00055341,120,"2024-03-31T19:30:45.954",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152009,1711913445965,-500.0,0.00055342,120,"2024-03-31T19:30:45.965",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152010,1711913445974,-500.0,0.00055342,120,"2024-03-31T19:30:45.974",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152011,1711913445983,-500.0,0.00055342,120,"2024-03-31T19:30:45.983",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152012,1711913445992,-500.0,0.00055342,120,"2024-03-31T19:30:45.992",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152013,1711913446002,-500.0,0.00055342,120,"2024-03-31T19:30:46.002",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152014,1711913446012,-500.0,0.00055342,120,"2024-03-31T19:30:46.012",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152015,1711913446021,-500.0,0.00055342,120,"2024-03-31T19:30:46.021",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152016,1711913446030,-500.0,0.00055342,120,"2024-03-31T19:30:46.030",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152017,1711913446039,-500.0,0.00055342,120,"2024-03-31T19:30:46.039",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152018,1711913446049,-500.0,0.00055342,120,"2024-03-31T19:30:46.049",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152019,1711913446058,-500.0,0.00055342,120,"2024-03-31T19:30:46.058",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152020,1711913446067,-500.0,0.00055342,120,"2024-03-31T19:30:46.067",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152021,1711913446076,-198.6880857,0.00055344,120,"2024-03-31T19:30:46.076",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152022,1711913446085,-308.4555869,0.00055514,2,"2024-03-31T19:30:46.085",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152023,1711913446095,-500.0,0.00055515,120,"2024-03-31T19:30:46.095",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152024,1711913446105,-100000.0,0.00055516,2,"2024-03-31T19:30:46.105",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152025,1711913446116,-500.0,0.00055614,120,"2024-03-31T19:30:46.116",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152026,1711913446125,-1013.89,0.00055614,120,"2024-03-31T19:30:46.125",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152027,1711913446134,-500.0,0.00055614,120,"2024-03-31T19:30:46.134",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152028,1711913446143,-1456.82,0.00055614,120,"2024-03-31T19:30:46.143",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152029,1711913446152,-591.3,0.00055614,120,"2024-03-31T19:30:46.152",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152030,1711913446162,-1767.17,0.00055614,120,"2024-03-31T19:30:46.162",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152031,1711913446171,-500.0,0.00055614,120,"2024-03-31T19:30:46.171",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152032,1711913446180,-500.0,0.00055614,120,"2024-03-31T19:30:46.180",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152033,1711913446189,-1254.98,0.00055614,120,"2024-03-31T19:30:46.189",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152034,1711913446200,-750.81,0.00055614,120,"2024-03-31T19:30:46.200",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152035,1711913446209,-2145.44,0.00055614,120,"2024-03-31T19:30:46.209",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152036,1711913446218,-1078.55,0.00055614,120,"2024-03-31T19:30:46.218",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152037,1711913446228,-761.68,0.00055614,120,"2024-03-31T19:30:46.228",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152038,1711913446237,-659.98,0.00055614,120,"2024-03-31T19:30:46.237",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152039,1711913446246,-1062.45,0.00055614,120,"2024-03-31T19:30:46.246",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152040,1711913446255,-500.0,0.00055614,120,"2024-03-31T19:30:46.255",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152041,1711913446265,-500.0,0.00055614,120,"2024-03-31T19:30:46.265",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152042,1711913446275,-2097.91,0.00055614,120,"2024-03-31T19:30:46.275",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152043,1711913446284,-500.0,0.00055614,120,"2024-03-31T19:30:46.284",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152044,1711913446294,-1471.31,0.00055614,120,"2024-03-31T19:30:46.294",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152045,1711913446303,-500.0,0.00055614,120,"2024-03-31T19:30:46.303",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152046,1711913446313,-1312.2,0.00055614,120,"2024-03-31T19:30:46.313",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152047,1711913446322,-2545.02,0.00055614,120,"2024-03-31T19:30:46.322",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152048,1711913446332,-687.83,0.00055614,120,"2024-03-31T19:30:46.332",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152049,1711913446341,-500.0,0.00055614,120,"2024-03-31T19:30:46.341",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152050,1711913446350,-500.0,0.00055614,120,"2024-03-31T19:30:46.350",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152051,1711913446359,-1122.66,0.00055614,120,"2024-03-31T19:30:46.359",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152052,1711913446369,-3248.14,0.00055614,120,"2024-03-31T19:30:46.369",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152053,1711913446378,-3458.37,0.00055614,120,"2024-03-31T19:30:46.378",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152054,1711913446387,-500.0,0.00055614,120,"2024-03-31T19:30:46.387",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152055,1711913446397,-841.18,0.00055614,120,"2024-03-31T19:30:46.397",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152056,1711913446406,-500.0,0.00055614,120,"2024-03-31T19:30:46.406",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152057,1711913446415,-581.15,0.00055614,120,"2024-03-31T19:30:46.415",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152058,1711913446423,-500.0,0.00055614,120,"2024-03-31T19:30:46.423",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152059,1711913446433,-500.0,0.00055614,120,"2024-03-31T19:30:46.433",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152060,1711913446442,-500.0,0.00055614,120,"2024-03-31T19:30:46.442",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152061,1711913446451,-500.0,0.00055614,120,"2024-03-31T19:30:46.451",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152062,1711913446460,-500.0,0.00055614,120,"2024-03-31T19:30:46.460",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152063,1711913446469,-895.33,0.00055614,120,"2024-03-31T19:30:46.469",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152064,1711913446478,-2140.41,0.00055614,120,"2024-03-31T19:30:46.478",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152065,1711913446487,-2984.57,0.00055614,120,"2024-03-31T19:30:46.487",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152066,1711913446496,-1683.3,0.00055614,120,"2024-03-31T19:30:46.496",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152067,1711913446506,-500.0,0.00055614,120,"2024-03-31T19:30:46.506",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152068,1711913446515,-4650.69,0.00055614,120,"2024-03-31T19:30:46.515",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152069,1711913446524,-6008.9,0.00055614,120,"2024-03-31T19:30:46.524",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152070,1711913446534,-828.94,0.00055614,120,"2024-03-31T19:30:46.534",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152071,1711913446543,-195.52,0.00055614,120,"2024-03-31T19:30:46.543",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152072,1711913446552,-500.0,0.00055614,120,"2024-03-31T19:30:46.552",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152073,1711913446561,-519.56,0.00055614,120,"2024-03-31T19:30:46.561",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152074,1711913446571,-800.2,0.00055614,21,"2024-03-31T19:30:46.571",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152075,1711913446581,-500.0,0.00055614,120,"2024-03-31T19:30:46.581",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152076,1711913446590,-500.0,0.00055615,2,"2024-03-31T19:30:46.590",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152077,1711913446599,-500.0,0.00055615,120,"2024-03-31T19:30:46.599",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152079,1711913446609,-500.0,0.00055615,120,"2024-03-31T19:30:46.609",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152081,1711913446618,-500.0,0.00055615,120,"2024-03-31T19:30:46.618",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152083,1711913446628,-500.0,0.00055615,120,"2024-03-31T19:30:46.628",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152085,1711913446637,-260.72,0.00055615,120,"2024-03-31T19:30:46.637",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152087,1711913446646,-500.0,0.00055615,120,"2024-03-31T19:30:46.646",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152089,1711913446656,-150.0,0.00055615,120,"2024-03-31T19:30:46.656",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152091,1711913446665,-500.0,0.00055615,120,"2024-03-31T19:30:46.665",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152094,1711913446674,-500.0,0.00055615,120,"2024-03-31T19:30:46.674",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152095,1711913446684,-500.0,0.00055615,120,"2024-03-31T19:30:46.684",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152098,1711913446693,-500.0,0.00055615,120,"2024-03-31T19:30:46.693",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152100,1711913446703,-500.0,0.00055615,16,"2024-03-31T19:30:46.703",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152102,1711913446712,-500.0,0.00055615,120,"2024-03-31T19:30:46.712",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152104,1711913446721,-500.0,0.00055615,120,"2024-03-31T19:30:46.721",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152106,1711913446732,-160.03718853,0.00055615,120,"2024-03-31T19:30:46.732",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152108,1711913446741,-500.0,0.00055615,120,"2024-03-31T19:30:46.741",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152110,1711913446750,-500.0,0.00055615,120,"2024-03-31T19:30:46.750",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152112,1711913446759,-500.0,0.00055615,120,"2024-03-31T19:30:46.759",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152113,1711913446768,-500.0,0.00055615,120,"2024-03-31T19:30:46.768",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152115,1711913446777,-323.96,0.00055615,120,"2024-03-31T19:30:46.777",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152117,1711913446786,-500.0,0.00055615,120,"2024-03-31T19:30:46.786",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152120,1711913446795,-511.28,0.00055615,120,"2024-03-31T19:30:46.795",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152121,1711913446804,-500.0,0.00055615,120,"2024-03-31T19:30:46.804",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152123,1711913446813,-500.0,0.00055615,120,"2024-03-31T19:30:46.813",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152125,1711913446822,-500.0,0.00055615,120,"2024-03-31T19:30:46.822",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152128,1711913446831,-500.0,0.00055615,120,"2024-03-31T19:30:46.831",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152130,1711913446841,-599.2,0.00055615,120,"2024-03-31T19:30:46.841",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152131,1711913446849,-500.0,0.00055615,120,"2024-03-31T19:30:46.849",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152133,1711913446859,-500.0,0.00055615,120,"2024-03-31T19:30:46.859",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152136,1711913446868,-567.91,0.00055615,120,"2024-03-31T19:30:46.868",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152138,1711913446877,-1122.84,0.00055615,120,"2024-03-31T19:30:46.877",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152140,1711913446886,-500.0,0.00055615,120,"2024-03-31T19:30:46.886",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152142,1711913446895,-500.0,0.00055615,120,"2024-03-31T19:30:46.895",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152144,1711913446904,-904.76,0.00055615,120,"2024-03-31T19:30:46.904",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152146,1711913446913,-912.68,0.00055615,120,"2024-03-31T19:30:46.913",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152148,1711913446922,-500.0,0.00055615,120,"2024-03-31T19:30:46.922",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152150,1711913446931,-1061.04,0.00055615,120,"2024-03-31T19:30:46.931",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152152,1711913446941,-4820.55,0.00055615,120,"2024-03-31T19:30:46.941",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152153,1711913446950,-500.0,0.00055615,120,"2024-03-31T19:30:46.950",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152156,1711913446959,-500.0,0.00055615,120,"2024-03-31T19:30:46.959",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152158,1711913446968,-500.0,0.00055615,120,"2024-03-31T19:30:46.968",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152160,1711913446978,-523.33,0.00055615,120,"2024-03-31T19:30:46.978",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152161,1711913446988,-2252.0,0.00055615,120,"2024-03-31T19:30:46.988",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152163,1711913446997,-500.0,0.00055615,120,"2024-03-31T19:30:46.997",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152165,1711913447006,-368.52,0.00055615,120,"2024-03-31T19:30:47.006",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152167,1711913447015,-3278.55,0.00055615,120,"2024-03-31T19:30:47.015",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152169,1711913447024,-500.0,0.00055615,120,"2024-03-31T19:30:47.024",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152171,1711913447033,-500.0,0.00055615,120,"2024-03-31T19:30:47.033",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152174,1711913447043,-500.0,0.00055615,120,"2024-03-31T19:30:47.043",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152176,1711913447052,-500.0,0.00055615,120,"2024-03-31T19:30:47.052",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152177,1711913447061,-500.0,0.00055615,120,"2024-03-31T19:30:47.061",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152180,1711913447071,-500.0,0.00055615,120,"2024-03-31T19:30:47.071",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152181,1711913447080,-655.16,0.00055615,120,"2024-03-31T19:30:47.080",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152184,1711913447089,-500.0,0.00055615,120,"2024-03-31T19:30:47.089",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152185,1711913447099,-500.0,0.00055615,120,"2024-03-31T19:30:47.099",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152187,1711913447112,-500.0,0.00055615,120,"2024-03-31T19:30:47.112",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152190,1711913447122,-500.0,0.00055615,120,"2024-03-31T19:30:47.122",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152191,1711913447130,-500.0,0.00055615,120,"2024-03-31T19:30:47.130",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152192,1711913447139,-500.0,0.00055615,120,"2024-03-31T19:30:47.139",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152193,1711913447148,-635.26,0.00055615,120,"2024-03-31T19:30:47.148",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152194,1711913447157,-500.0,0.00055615,120,"2024-03-31T19:30:47.157",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152195,1711913447166,-500.0,0.00055615,120,"2024-03-31T19:30:47.166",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152196,1711913447175,-749.99,0.00055615,120,"2024-03-31T19:30:47.175",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152197,1711913447184,-517.15,0.00055615,120,"2024-03-31T19:30:47.184",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152198,1711913447193,-500.0,0.00055615,120,"2024-03-31T19:30:47.193",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152199,1711913447201,-500.0,0.00055615,120,"2024-03-31T19:30:47.201",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152201,1711913447210,-500.0,0.00055615,120,"2024-03-31T19:30:47.210",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152203,1711913447219,-500.0,0.00055615,120,"2024-03-31T19:30:47.219",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152205,1711913447228,-559.17,0.00055615,120,"2024-03-31T19:30:47.228",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152207,1711913447238,-500.0,0.00055615,120,"2024-03-31T19:30:47.238",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152208,1711913447247,-558.63,0.00055615,120,"2024-03-31T19:30:47.247",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152210,1711913447257,-500.0,0.00055615,120,"2024-03-31T19:30:47.257",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152212,1711913447266,-500.0,0.00055615,120,"2024-03-31T19:30:47.266",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152214,1711913447276,-500.0,0.00055615,120,"2024-03-31T19:30:47.276",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152216,1711913447285,-500.0,0.00055615,120,"2024-03-31T19:30:47.285",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152218,1711913447295,-1036.4,0.00055615,120,"2024-03-31T19:30:47.295",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152220,1711913447305,-500.0,0.00055615,120,"2024-03-31T19:30:47.305",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152222,1711913447314,-516.34,0.00055615,120,"2024-03-31T19:30:47.314",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152224,1711913447324,-500.0,0.00055615,120,"2024-03-31T19:30:47.324",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152226,1711913447333,-500.0,0.00055615,120,"2024-03-31T19:30:47.333",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152229,1711913447343,-500.0,0.00055615,120,"2024-03-31T19:30:47.343",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152231,1711913447353,-500.0,0.00055615,120,"2024-03-31T19:30:47.353",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152232,1711913447364,-500.0,0.00055615,120,"2024-03-31T19:30:47.364",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152235,1711913447375,-517.1,0.00055615,120,"2024-03-31T19:30:47.375",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152237,1711913447385,-500.0,0.00055615,120,"2024-03-31T19:30:47.385",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152239,1711913447394,-500.0,0.00055615,120,"2024-03-31T19:30:47.394",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152244,1711913447436,-500.0,0.00055615,120,"2024-03-31T19:30:47.436",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152246,1711913447445,-500.0,0.00055615,120,"2024-03-31T19:30:47.445",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152248,1711913447454,-500.0,0.00055615,120,"2024-03-31T19:30:47.454",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152250,1711913447464,-500.0,0.00055615,120,"2024-03-31T19:30:47.464",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152252,1711913447473,-500.0,0.00055615,120,"2024-03-31T19:30:47.473",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152254,1711913447482,-500.0,0.00055615,120,"2024-03-31T19:30:47.482",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152256,1711913447491,-595.12,0.00055615,120,"2024-03-31T19:30:47.491",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152258,1711913447501,-500.0,0.00055615,120,"2024-03-31T19:30:47.501",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152260,1711913447510,-500.0,0.00055616,120,"2024-03-31T19:30:47.510",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152262,1711913447519,-644.63175783,0.00055616,120,"2024-03-31T19:30:47.519",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152264,1711913447528,-500.0,0.00055616,120,"2024-03-31T19:30:47.528",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152266,1711913447537,-500.0,0.00055616,120,"2024-03-31T19:30:47.537",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152268,1711913447546,-500.0,0.00055616,120,"2024-03-31T19:30:47.546",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152270,1711913447555,-500.0,0.00055616,120,"2024-03-31T19:30:47.555",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152272,1711913447565,-500.0,0.00055616,120,"2024-03-31T19:30:47.565",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152275,1711913447574,-500.0,0.00055616,120,"2024-03-31T19:30:47.574",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152277,1711913447584,-500.0,0.00055616,120,"2024-03-31T19:30:47.584",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152279,1711913447593,-500.0,0.00055616,120,"2024-03-31T19:30:47.593",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152281,1711913447602,-500.0,0.00055616,120,"2024-03-31T19:30:47.602",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152283,1711913447611,-174.84576923,0.00055885,2,"2024-03-31T19:30:47.611",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152285,1711913447620,-500.0,0.00055888,120,"2024-03-31T19:30:47.620",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152286,1711913447629,-1013.89,0.00055888,120,"2024-03-31T19:30:47.629",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152288,1711913447639,-500.0,0.00055888,120,"2024-03-31T19:30:47.639",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152290,1711913447649,-1456.82,0.00055888,120,"2024-03-31T19:30:47.649",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152293,1711913447658,-1767.17,0.00055888,120,"2024-03-31T19:30:47.658",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152295,1711913447667,-500.0,0.00055888,120,"2024-03-31T19:30:47.667",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152296,1711913447677,-500.0,0.00055888,120,"2024-03-31T19:30:47.677",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152298,1711913447686,-1254.98,0.00055888,120,"2024-03-31T19:30:47.686",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152300,1711913447695,-750.81,0.00055888,120,"2024-03-31T19:30:47.695",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152302,1711913447704,-2145.44,0.00055888,120,"2024-03-31T19:30:47.704",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152304,1711913447714,-1078.55,0.00055888,120,"2024-03-31T19:30:47.714",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152306,1711913447723,-761.68,0.00055888,120,"2024-03-31T19:30:47.723",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152308,1711913447732,-659.98,0.00055888,120,"2024-03-31T19:30:47.732",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152310,1711913447741,-1062.45,0.00055888,120,"2024-03-31T19:30:47.741",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152312,1711913447751,-500.0,0.00055888,120,"2024-03-31T19:30:47.751",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152314,1711913447760,-500.0,0.00055888,120,"2024-03-31T19:30:47.760",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152317,1711913447769,-2097.91,0.00055888,120,"2024-03-31T19:30:47.769",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152318,1711913447778,-500.0,0.00055888,120,"2024-03-31T19:30:47.778",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152320,1711913447787,-500.0,0.00055888,120,"2024-03-31T19:30:47.787",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152322,1711913447796,-1471.31,0.00055888,120,"2024-03-31T19:30:47.796",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152324,1711913447806,-500.0,0.00055888,120,"2024-03-31T19:30:47.806",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152326,1711913447815,-1312.2,0.00055888,120,"2024-03-31T19:30:47.815",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152328,1711913447824,-2545.02,0.00055888,120,"2024-03-31T19:30:47.824",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152330,1711913447833,-687.83,0.00055888,120,"2024-03-31T19:30:47.833",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152332,1711913447842,-500.0,0.00055888,120,"2024-03-31T19:30:47.842",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152335,1711913447851,-500.0,0.00055888,120,"2024-03-31T19:30:47.851",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152337,1711913447860,-1122.66,0.00055888,120,"2024-03-31T19:30:47.860",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152338,1711913447869,-3248.14,0.00055888,120,"2024-03-31T19:30:47.869",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152340,1711913447878,-3458.37,0.00055888,120,"2024-03-31T19:30:47.878",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152342,1711913447888,-500.0,0.00055888,120,"2024-03-31T19:30:47.888",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152344,1711913447897,-841.18,0.00055888,120,"2024-03-31T19:30:47.897",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152346,1711913447906,-581.15,0.00055888,120,"2024-03-31T19:30:47.906",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152348,1711913447915,-500.0,0.00055888,120,"2024-03-31T19:30:47.915",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152350,1711913447924,-500.0,0.00055888,120,"2024-03-31T19:30:47.924",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152352,1711913447933,-500.0,0.00055888,120,"2024-03-31T19:30:47.933",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152354,1711913447942,-500.0,0.00055888,120,"2024-03-31T19:30:47.942",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152357,1711913447951,-500.0,0.00055888,120,"2024-03-31T19:30:47.951",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152359,1711913447961,-895.33,0.00055888,120,"2024-03-31T19:30:47.961",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152361,1711913447970,-2140.41,0.00055888,120,"2024-03-31T19:30:47.970",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152363,1711913447978,-2984.57,0.00055888,120,"2024-03-31T19:30:47.978",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152365,1711913447987,-1683.3,0.00055888,120,"2024-03-31T19:30:47.987",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152366,1711913447997,-500.0,0.00055888,120,"2024-03-31T19:30:47.997",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152368,1711913448006,-4650.69,0.00055888,120,"2024-03-31T19:30:48.006",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152371,1711913448015,-6008.9,0.00055888,120,"2024-03-31T19:30:48.015",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152373,1711913448024,-828.94,0.00055888,120,"2024-03-31T19:30:48.024",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152375,1711913448033,-500.0,0.00055888,120,"2024-03-31T19:30:48.033",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152377,1711913448042,-519.56,0.00055888,120,"2024-03-31T19:30:48.042",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152378,1711913448051,-800.2,0.00055888,21,"2024-03-31T19:30:48.051",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152380,1711913448060,-500.0,0.00055888,120,"2024-03-31T19:30:48.060",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152383,1711913448069,-500.0,0.00055889,120,"2024-03-31T19:30:48.069",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152384,1711913448078,-150.0,0.00055889,120,"2024-03-31T19:30:48.078",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152386,1711913448088,-500.0,0.00055889,120,"2024-03-31T19:30:48.088",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152389,1711913448098,-500.0,0.00055889,120,"2024-03-31T19:30:48.098",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152390,1711913448109,-500.0,0.00055889,120,"2024-03-31T19:30:48.109",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152392,1711913448118,-500.0,0.00055889,120,"2024-03-31T19:30:48.118",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152394,1711913448127,-500.0,0.00055889,120,"2024-03-31T19:30:48.127",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152396,1711913448138,-500.0,0.00055889,120,"2024-03-31T19:30:48.138",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152399,1711913448147,-402.01,0.00055889,120,"2024-03-31T19:30:48.147",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152401,1711913448159,-500.0,0.00055889,120,"2024-03-31T19:30:48.159",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152402,1711913448168,-500.0,0.00055889,120,"2024-03-31T19:30:48.168",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152405,1711913448178,-500.0,0.00055889,120,"2024-03-31T19:30:48.178",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152407,1711913448188,-500.0,0.00055889,120,"2024-03-31T19:30:48.188",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152409,1711913448198,-500.0,0.00055889,120,"2024-03-31T19:30:48.198",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152410,1711913448207,-500.0,0.00055889,120,"2024-03-31T19:30:48.207",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152412,1711913448217,-599.2,0.00055889,120,"2024-03-31T19:30:48.217",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152414,1711913448225,-500.0,0.00055889,120,"2024-03-31T19:30:48.225",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152416,1711913448235,-500.0,0.00055889,120,"2024-03-31T19:30:48.235",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152419,1711913448244,-567.91,0.00055889,120,"2024-03-31T19:30:48.244",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152421,1711913448253,-1122.84,0.00055889,120,"2024-03-31T19:30:48.253",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152422,1711913448262,-500.0,0.00055889,120,"2024-03-31T19:30:48.262",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152425,1711913448273,-500.0,0.00055889,120,"2024-03-31T19:30:48.273",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152426,1711913448282,-904.76,0.00055889,120,"2024-03-31T19:30:48.282",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152429,1711913448291,-912.68,0.00055889,120,"2024-03-31T19:30:48.291",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152430,1711913448301,-500.0,0.00055889,120,"2024-03-31T19:30:48.301",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152433,1711913448310,-1061.04,0.00055889,120,"2024-03-31T19:30:48.310",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152434,1711913448319,-4820.55,0.00055889,120,"2024-03-31T19:30:48.319",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152436,1711913448328,-500.0,0.00055889,120,"2024-03-31T19:30:48.328",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152438,1711913448337,-500.0,0.00055889,120,"2024-03-31T19:30:48.337",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152440,1711913448346,-500.0,0.00055889,120,"2024-03-31T19:30:48.346",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152442,1711913448355,-523.33,0.00055889,120,"2024-03-31T19:30:48.355",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152444,1711913448364,-2252.0,0.00055889,120,"2024-03-31T19:30:48.364",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152446,1711913448373,-624.57881246,0.00055889,120,"2024-03-31T19:30:48.373",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152448,1711913448382,-3278.55,0.00055889,120,"2024-03-31T19:30:48.382",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152450,1711913448391,-500.0,0.00055889,120,"2024-03-31T19:30:48.391",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152452,1711913448399,-500.0,0.00055889,120,"2024-03-31T19:30:48.399",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152454,1711913448409,-500.0,0.00055889,120,"2024-03-31T19:30:48.409",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152456,1711913448418,-500.0,0.00055889,120,"2024-03-31T19:30:48.418",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152458,1711913448427,-500.0,0.00055889,120,"2024-03-31T19:30:48.427",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152460,1711913448436,-624.06,0.00055889,120,"2024-03-31T19:30:48.436",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152462,1711913448445,-655.16,0.00055889,120,"2024-03-31T19:30:48.445",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152464,1711913448454,-500.0,0.00055889,120,"2024-03-31T19:30:48.454",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152466,1711913448463,-500.0,0.00055889,120,"2024-03-31T19:30:48.463",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152468,1711913448473,-500.0,0.00055889,120,"2024-03-31T19:30:48.473",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152470,1711913448483,-500.0,0.00055889,120,"2024-03-31T19:30:48.483",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152472,1711913448492,-500.0,0.00055889,120,"2024-03-31T19:30:48.492",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152474,1711913448500,-500.0,0.00055889,120,"2024-03-31T19:30:48.500",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152476,1711913448509,-635.26,0.00055889,120,"2024-03-31T19:30:48.509",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152478,1711913448519,-500.0,0.00055889,120,"2024-03-31T19:30:48.519",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152480,1711913448528,-500.0,0.00055889,120,"2024-03-31T19:30:48.528",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152482,1711913448537,-749.99,0.00055889,120,"2024-03-31T19:30:48.537",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152484,1711913448546,-517.15,0.00055889,120,"2024-03-31T19:30:48.546",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152486,1711913448555,-500.0,0.00055889,120,"2024-03-31T19:30:48.555",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152488,1711913448564,-500.0,0.00055889,120,"2024-03-31T19:30:48.564",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152490,1711913448574,-500.0,0.00055889,120,"2024-03-31T19:30:48.574",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152493,1711913448584,-500.0,0.00055889,120,"2024-03-31T19:30:48.584",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152495,1711913448593,-559.17,0.00055889,120,"2024-03-31T19:30:48.593",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152497,1711913448602,-500.0,0.00055889,120,"2024-03-31T19:30:48.602",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152499,1711913448611,-558.63,0.00055889,120,"2024-03-31T19:30:48.611",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152501,1711913448619,-500.0,0.00055889,120,"2024-03-31T19:30:48.619",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152503,1711913448628,-500.0,0.00055889,120,"2024-03-31T19:30:48.628",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152504,1711913448637,-500.0,0.00055889,120,"2024-03-31T19:30:48.637",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152506,1711913448646,-1036.4,0.00055889,120,"2024-03-31T19:30:48.646",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152508,1711913448655,-500.0,0.00055889,120,"2024-03-31T19:30:48.655",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152511,1711913448665,-516.34,0.00055889,120,"2024-03-31T19:30:48.665",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152513,1711913448674,-500.0,0.00055889,120,"2024-03-31T19:30:48.674",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152515,1711913448683,-500.0,0.00055889,120,"2024-03-31T19:30:48.683",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152517,1711913448693,-625.93359422,0.00055889,120,"2024-03-31T19:30:48.693",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152519,1711913448702,-500.0,0.00055889,120,"2024-03-31T19:30:48.702",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152521,1711913448712,-500.0,0.00055889,120,"2024-03-31T19:30:48.712",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152523,1711913448721,-517.1,0.00055889,120,"2024-03-31T19:30:48.721",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152525,1711913448730,-500.0,0.00055889,120,"2024-03-31T19:30:48.730",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152527,1711913448739,-500.0,0.00055889,120,"2024-03-31T19:30:48.739",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152528,1711913448748,-500.0,0.00055889,120,"2024-03-31T19:30:48.748",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152530,1711913448758,-500.0,0.00055889,120,"2024-03-31T19:30:48.758",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152533,1711913448767,-595.12,0.00055889,120,"2024-03-31T19:30:48.767",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152535,1711913448778,-500.0,0.0005589,120,"2024-03-31T19:30:48.778",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152537,1711913448787,-500.0,0.0005589,120,"2024-03-31T19:30:48.787",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152538,1711913448797,-500.0,0.0005589,120,"2024-03-31T19:30:48.797",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152541,1711913448807,-500.0,0.0005589,120,"2024-03-31T19:30:48.807",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152543,1711913448816,-524.27,0.0005589,120,"2024-03-31T19:30:48.816",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152545,1711913448825,-500.0,0.0005589,120,"2024-03-31T19:30:48.825",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152547,1711913448835,-500.0,0.0005589,120,"2024-03-31T19:30:48.835",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152548,1711913448845,-611.8,0.0005589,120,"2024-03-31T19:30:48.845",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152550,1711913448855,-500.0,0.0005589,120,"2024-03-31T19:30:48.855",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152552,1711913448864,-500.0,0.0005589,120,"2024-03-31T19:30:48.864",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152554,1711913448873,-1068.25793783,0.00056059,2,"2024-03-31T19:30:48.873",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152557,1711913448882,-174.4066475,0.00056063,2,"2024-03-31T19:30:48.882",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152559,1711913448891,-5191.52189777,0.0005607,2,"2024-03-31T19:30:48.891",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152561,1711913448900,-500.0,0.00056162,120,"2024-03-31T19:30:48.900",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152562,1711913448909,-1013.89,0.00056162,120,"2024-03-31T19:30:48.909",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152564,1711913448918,-500.0,0.00056162,120,"2024-03-31T19:30:48.918",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152567,1711913448928,-1456.82,0.00056162,120,"2024-03-31T19:30:48.928",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152568,1711913448937,-1767.17,0.00056162,120,"2024-03-31T19:30:48.937",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152570,1711913448946,-500.0,0.00056162,120,"2024-03-31T19:30:48.946",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152572,1711913448955,-500.0,0.00056162,120,"2024-03-31T19:30:48.955",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152574,1711913448966,-1254.98,0.00056162,120,"2024-03-31T19:30:48.966",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152576,1711913448975,-750.81,0.00056162,120,"2024-03-31T19:30:48.975",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152579,1711913448984,-2145.44,0.00056162,120,"2024-03-31T19:30:48.984",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152580,1711913448993,-1078.55,0.00056162,120,"2024-03-31T19:30:48.993",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152581,1711913449003,-761.68,0.00056162,120,"2024-03-31T19:30:49.003",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152582,1711913449012,-659.98,0.00056162,120,"2024-03-31T19:30:49.012",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152583,1711913449021,-1062.45,0.00056162,120,"2024-03-31T19:30:49.021",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152584,1711913449030,-500.0,0.00056162,120,"2024-03-31T19:30:49.030",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152585,1711913449040,-500.0,0.00056162,120,"2024-03-31T19:30:49.040",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152586,1711913449049,-2097.91,0.00056162,120,"2024-03-31T19:30:49.049",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152588,1711913449058,-500.0,0.00056162,120,"2024-03-31T19:30:49.058",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152589,1711913449067,-1471.31,0.00056162,120,"2024-03-31T19:30:49.067",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152591,1711913449076,-500.0,0.00056162,120,"2024-03-31T19:30:49.076",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152593,1711913449085,-1312.2,0.00056162,120,"2024-03-31T19:30:49.085",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152596,1711913449095,-2545.02,0.00056162,120,"2024-03-31T19:30:49.095",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152598,1711913449108,-687.83,0.00056162,120,"2024-03-31T19:30:49.108",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152600,1711913449117,-500.0,0.00056162,120,"2024-03-31T19:30:49.117",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152602,1711913449126,-500.0,0.00056162,120,"2024-03-31T19:30:49.126",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152604,1711913449135,-1122.66,0.00056162,120,"2024-03-31T19:30:49.135",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152606,1711913449144,-3248.14,0.00056162,120,"2024-03-31T19:30:49.144",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152608,1711913449153,-3458.37,0.00056162,120,"2024-03-31T19:30:49.153",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152610,1711913449162,-500.0,0.00056162,120,"2024-03-31T19:30:49.162",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152612,1711913449171,-841.18,0.00056162,120,"2024-03-31T19:30:49.171",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152614,1711913449180,-581.15,0.00056162,120,"2024-03-31T19:30:49.180",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152616,1711913449189,-500.0,0.00056162,120,"2024-03-31T19:30:49.189",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152618,1711913449198,-500.0,0.00056162,120,"2024-03-31T19:30:49.198",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152620,1711913449208,-500.0,0.00056162,120,"2024-03-31T19:30:49.208",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152622,1711913449218,-500.0,0.00056162,120,"2024-03-31T19:30:49.218",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152624,1711913449227,-500.0,0.00056162,120,"2024-03-31T19:30:49.227",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152626,1711913449236,-895.33,0.00056162,120,"2024-03-31T19:30:49.236",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152628,1711913449245,-2140.41,0.00056162,120,"2024-03-31T19:30:49.245",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152630,1711913449254,-2984.57,0.00056162,120,"2024-03-31T19:30:49.254",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152632,1711913449263,-1683.3,0.00056162,120,"2024-03-31T19:30:49.263",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152634,1711913449272,-500.0,0.00056162,120,"2024-03-31T19:30:49.272",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152636,1711913449281,-4650.69,0.00056162,120,"2024-03-31T19:30:49.281",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152638,1711913449290,-6008.9,0.00056162,120,"2024-03-31T19:30:49.290",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152640,1711913449299,-828.94,0.00056162,120,"2024-03-31T19:30:49.299",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152642,1711913449308,-500.0,0.00056162,120,"2024-03-31T19:30:49.308",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152644,1711913449317,-519.56,0.00056162,120,"2024-03-31T19:30:49.317",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152646,1711913449326,-800.2,0.00056162,21,"2024-03-31T19:30:49.326",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152648,1711913449335,-500.0,0.00056162,120,"2024-03-31T19:30:49.335",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152650,1711913449344,-150.0,0.00056163,120,"2024-03-31T19:30:49.344",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152652,1711913449354,-500.0,0.00056163,120,"2024-03-31T19:30:49.354",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152653,1711913449364,-500.0,0.00056163,120,"2024-03-31T19:30:49.364",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152655,1711913449373,-500.0,0.00056163,120,"2024-03-31T19:30:49.373",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152657,1711913449383,-500.0,0.00056163,120,"2024-03-31T19:30:49.383",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152659,1711913449391,-500.0,0.00056163,120,"2024-03-31T19:30:49.391",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152661,1711913449401,-500.0,0.00056163,120,"2024-03-31T19:30:49.401",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152663,1711913449410,-500.0,0.00056163,120,"2024-03-31T19:30:49.410",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152665,1711913449421,-500.0,0.00056163,120,"2024-03-31T19:30:49.421",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152667,1711913449430,-500.0,0.00056163,120,"2024-03-31T19:30:49.430",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152670,1711913449439,-500.0,0.00056163,120,"2024-03-31T19:30:49.439",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152671,1711913449448,-500.0,0.00056163,120,"2024-03-31T19:30:49.448",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152673,1711913449457,-234.24873309,0.00056163,120,"2024-03-31T19:30:49.457",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152688,1711913449581,-364.95126691,0.00056163,120,"2024-03-31T19:30:49.581",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152690,1711913449590,-500.0,0.00056163,120,"2024-03-31T19:30:49.590",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152692,1711913449599,-39.09351369,0.00056163,120,"2024-03-31T19:30:49.599",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152696,1711913449630,-249.19049051,0.00055889,120,"2024-03-31T19:30:49.630",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152698,1711913449639,-460.90648631,0.00056163,120,"2024-03-31T19:30:49.639",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152700,1711913449648,-567.91,0.00056163,120,"2024-03-31T19:30:49.648",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152702,1711913449658,-1122.84,0.00056163,120,"2024-03-31T19:30:49.658",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152704,1711913449667,-500.0,0.00056163,120,"2024-03-31T19:30:49.667",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152706,1711913449676,-500.0,0.00056163,120,"2024-03-31T19:30:49.676",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152708,1711913449686,-904.76,0.00056163,120,"2024-03-31T19:30:49.686",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152710,1711913449695,-912.68,0.00056163,120,"2024-03-31T19:30:49.695",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152712,1711913449705,-199.2673311,0.00056163,120,"2024-03-31T19:30:49.705",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152714,1711913449722,-300.7326689,0.00056163,120,"2024-03-31T19:30:49.722",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152716,1711913449731,-1061.04,0.00056163,120,"2024-03-31T19:30:49.731",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152719,1711913449741,-4820.55,0.00056163,120,"2024-03-31T19:30:49.741",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152721,1711913449750,-500.0,0.00056163,120,"2024-03-31T19:30:49.750",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152723,1711913449760,-341.57344735,0.00056163,120,"2024-03-31T19:30:49.760",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152725,1711913449772,-158.42655265,0.00056163,120,"2024-03-31T19:30:49.772",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152727,1711913449781,-500.0,0.00056163,120,"2024-03-31T19:30:49.781",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152729,1711913449791,-523.33,0.00056163,120,"2024-03-31T19:30:49.791",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152731,1711913449801,-2252.0,0.00056163,120,"2024-03-31T19:30:49.801",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152733,1711913449811,-2596.84644716,0.00056163,120,"2024-03-31T19:30:49.811",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152735,1711913449822,-681.70355284,0.00056163,120,"2024-03-31T19:30:49.822",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152737,1711913449831,-500.0,0.00056163,120,"2024-03-31T19:30:49.831",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152739,1711913449841,-500.0,0.00056163,120,"2024-03-31T19:30:49.841",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152741,1711913449850,-500.0,0.00056163,120,"2024-03-31T19:30:49.850",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152743,1711913449860,-500.0,0.00056163,120,"2024-03-31T19:30:49.860",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152745,1711913449869,-500.0,0.00056163,120,"2024-03-31T19:30:49.869",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152748,1711913449879,-655.16,0.00056163,120,"2024-03-31T19:30:49.879",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152749,1711913449888,-500.0,0.00056163,120,"2024-03-31T19:30:49.888",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152751,1711913449897,-590.57296392,0.00056163,120,"2024-03-31T19:30:49.897",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152753,1711913449907,-500.0,0.00056163,120,"2024-03-31T19:30:49.907",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152755,1711913449916,-490.33342507,0.00056163,120,"2024-03-31T19:30:49.916",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152767,1711913450048,-500.0,0.00055066,120,"2024-03-31T19:30:50.048",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152769,1711913450057,-500.0,0.0005534,120,"2024-03-31T19:30:50.057",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152771,1711913450066,-262.02,0.00055344,2,"2024-03-31T19:30:50.066",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152773,1711913450076,-500.0,0.00055614,120,"2024-03-31T19:30:50.076",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152774,1711913450086,-500.0,0.00055888,120,"2024-03-31T19:30:50.086",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152776,1711913450095,-500.0,0.00056162,120,"2024-03-31T19:30:50.095",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152778,1711913450105,-9.66657493,0.00056163,120,"2024-03-31T19:30:50.105",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152780,1711913450118,-498.51718748,0.00056163,120,"2024-03-31T19:30:50.118",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152782,1711913450127,-635.26,0.00056163,120,"2024-03-31T19:30:50.127",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152784,1711913450137,-124.44183559,0.00056163,120,"2024-03-31T19:30:50.137",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152787,1711913450166,-175.3815172,0.00055066,4,"2024-03-31T19:30:50.166",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152789,1711913450175,-375.55816441,0.00056163,120,"2024-03-31T19:30:50.175",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152791,1711913450185,-749.99,0.00056163,120,"2024-03-31T19:30:50.185",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152793,1711913450195,-517.15,0.00056163,120,"2024-03-31T19:30:50.195",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152795,1711913450205,-500.0,0.00056163,120,"2024-03-31T19:30:50.205",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152796,1711913450217,-500.0,0.00056163,120,"2024-03-31T19:30:50.217",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152798,1711913450226,-500.0,0.00056163,120,"2024-03-31T19:30:50.226",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152800,1711913450235,-559.17,0.00056163,120,"2024-03-31T19:30:50.235",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152802,1711913450244,-500.0,0.00056163,120,"2024-03-31T19:30:50.244",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152803,1711913450254,-558.63,0.00056163,120,"2024-03-31T19:30:50.254",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152805,1711913450263,-500.0,0.00056163,120,"2024-03-31T19:30:50.263",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152807,1711913450273,-500.0,0.00056163,120,"2024-03-31T19:30:50.273",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152809,1711913450282,-1036.4,0.00056163,120,"2024-03-31T19:30:50.282",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152811,1711913450292,-230.95863825,0.00056163,120,"2024-03-31T19:30:50.292",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152813,1711913450302,-516.34,0.00056163,120,"2024-03-31T19:30:50.302",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152814,1711913450312,-500.0,0.00056163,120,"2024-03-31T19:30:50.312",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152816,1711913450322,-500.0,0.00056163,120,"2024-03-31T19:30:50.322",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152818,1711913450332,-517.1,0.00056163,120,"2024-03-31T19:30:50.332",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152820,1711913450342,-500.0,0.00056163,120,"2024-03-31T19:30:50.342",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152822,1711913450352,-500.0,0.00056163,120,"2024-03-31T19:30:50.352",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152823,1711913450362,-449.50138014,0.00056163,120,"2024-03-31T19:30:50.362",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152962,1711914632513,-155.0,0.00032971,4,"2024-03-31T19:50:32.513",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152963,1711914632524,-155.0,0.00032972,3,"2024-03-31T19:50:32.524",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152964,1711914632534,-350.0,0.00033,3,"2024-03-31T19:50:32.534",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152965,1711914632544,-400.0,0.00035,3,"2024-03-31T19:50:32.544",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152966,1711914632554,-201.56609599,0.00037,3,"2024-03-31T19:50:32.554",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152967,1711914632566,-248.43390401,0.00037,3,"2024-03-31T19:50:32.566",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152968,1711914632576,-168.12455337,0.00037708,2,"2024-03-31T19:50:32.576",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152969,1711914632585,-160.85,0.00037808,2,"2024-03-31T19:50:32.585",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152970,1711914632595,-153.68,0.00037808,2,"2024-03-31T19:50:32.595",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152971,1711914632604,-500.0,0.00039,3,"2024-03-31T19:50:32.604",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152972,1711914632614,-600.0,0.0004,41,"2024-03-31T19:50:32.614",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152973,1711914632623,-550.0,0.00041,3,"2024-03-31T19:50:32.623",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152974,1711914632634,-611.4,0.00041,2,"2024-03-31T19:50:32.634",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152975,1711914632643,-152.42,0.000428,4,"2024-03-31T19:50:32.643",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152976,1711914632652,-154.08,0.000428,4,"2024-03-31T19:50:32.652",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152977,1711914632661,-154.08,0.000428,4,"2024-03-31T19:50:32.661",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152978,1711914632671,-154.08,0.000428,4,"2024-03-31T19:50:32.671",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152979,1711914632681,-154.08,0.000428,4,"2024-03-31T19:50:32.681",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152980,1711914632690,-603.26703052,0.00043,4,"2024-03-31T19:50:32.690",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152981,1711914632700,-600.0,0.00043,3,"2024-03-31T19:50:32.700",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152982,1711914632709,-241.77,0.00043178,2,"2024-03-31T19:50:32.709",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152983,1711914632719,-153.68,0.00043318,2,"2024-03-31T19:50:32.719",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152984,1711914632728,-650.0,0.00045,3,"2024-03-31T19:50:32.728",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152986,1711914632738,-39960.87543987,0.00045,2,"2024-03-31T19:50:32.738",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152988,1711914632747,-115085.97817438,0.00045,14,"2024-03-31T19:50:32.747",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152990,1711914632759,-26511.79128933,0.00045,14,"2024-03-31T19:50:32.759",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321152992,1711914632771,-453.51,0.00045,14,"2024-03-31T19:50:32.771",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153118,1711914640387,-400.0,0.00045,14,"2024-03-31T19:50:40.387",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153125,1711914640443,-2300.32999983,0.00045,14,"2024-03-31T19:50:40.443",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153127,1711914640456,-1822.86163447,0.00045,14,"2024-03-31T19:50:40.456",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153136,1711914643374,-1731.75890199,0.00045,14,"2024-03-31T19:50:43.374",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153137,1711914643384,-854.6063503,0.00045342,2,"2024-03-31T19:50:43.384",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153138,1711914643394,-241.77,0.00045442,2,"2024-03-31T19:50:43.394",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153139,1711914643404,-156.29,0.0004557,2,"2024-03-31T19:50:43.404",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153140,1711914643413,-205.18,0.00046446,15,"2024-03-31T19:50:43.413",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153141,1711914643422,-225.48,0.00046593,2,"2024-03-31T19:50:43.422",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153142,1711914643431,-160.0,0.00046972,2,"2024-03-31T19:50:43.431",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153143,1711914643440,-700.0,0.00047,3,"2024-03-31T19:50:43.440",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153144,1711914643451,-435.8,0.00047233,120,"2024-03-31T19:50:43.451",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153145,1711914643462,-854.60635026,0.00047493,2,"2024-03-31T19:50:43.462",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153146,1711914643471,-241.77,0.00047705,2,"2024-03-31T19:50:43.471",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153147,1711914643481,-152.42,0.000484,6,"2024-03-31T19:50:43.481",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153148,1711914643490,-152.42,0.000484,6,"2024-03-31T19:50:43.490",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153149,1711914643501,-154.08,0.000484,6,"2024-03-31T19:50:43.501",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153150,1711914643510,-154.08,0.000484,6,"2024-03-31T19:50:43.510",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153151,1711914643519,-154.08,0.000484,6,"2024-03-31T19:50:43.519",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153152,1711914643530,-154.08,0.000484,6,"2024-03-31T19:50:43.530",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153153,1711914643539,-153.68,0.00048828,2,"2024-03-31T19:50:43.539",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153154,1711914643548,-614.49365488,0.00049,3,"2024-03-31T19:50:43.548",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153155,1711914643838,-135.50634512,0.00049,3,"2024-03-31T19:50:43.838",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153156,1711914643848,-8.37959685,0.00049186,15,"2024-03-31T19:50:43.848",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153157,1711914643869,-196.80040315,0.00049186,15,"2024-03-31T19:50:43.869",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153158,1711914643878,-854.60635026,0.00049644,2,"2024-03-31T19:50:43.878",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153159,1711914643888,-241.77,0.00049969,2,"2024-03-31T19:50:43.888",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153160,1711914643897,-151.0,0.0005,120,"2024-03-31T19:50:43.897",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153161,1711914643906,-440.12783223,0.00050791,30,"2024-03-31T19:50:43.906",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153162,1711914643915,-800.0,0.00051,3,"2024-03-31T19:50:43.915",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153163,1711914643926,-854.60635026,0.00051795,2,"2024-03-31T19:50:43.926",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153164,1711914643935,-205.18,0.00051926,120,"2024-03-31T19:50:43.935",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153165,1711914643944,-500.0,0.00052,120,"2024-03-31T19:50:43.944",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153166,1711914643954,-500.0,0.00052,120,"2024-03-31T19:50:43.954",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153167,1711914643963,-430.84,0.00052163,120,"2024-03-31T19:50:43.963",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153168,1711914643973,-241.77,0.00052233,2,"2024-03-31T19:50:43.973",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153169,1711914643983,-501.06900593,0.000527,117,"2024-03-31T19:50:43.983",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153182,1711914646337,-1974.40000004,0.000527,117,"2024-03-31T19:50:46.337",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153183,1711914646398,-1149.73099403,0.000527,117,"2024-03-31T19:50:46.398",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153184,1711914646407,-42.19552227,0.00053,3,"2024-03-31T19:50:46.407",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153185,1711914646637,-807.80447773,0.00053,3,"2024-03-31T19:50:46.637",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153186,1711914646646,-1000.0,0.00053,120,"2024-03-31T19:50:46.646",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153187,1711914646656,-1000.0,0.00053,120,"2024-03-31T19:50:46.656",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153188,1711914646665,-1756.5,0.000535,120,"2024-03-31T19:50:46.665",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153189,1711914646674,-854.60635026,0.00053946,2,"2024-03-31T19:50:46.674",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153190,1711914646683,-3829.41,0.00054,117,"2024-03-31T19:50:46.683",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153191,1711914646692,-8257.4,0.00054,117,"2024-03-31T19:50:46.692",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153192,1711914646701,-151.0,0.00054,120,"2024-03-31T19:50:46.701",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153193,1711914646711,-1265.0,0.00054,120,"2024-03-31T19:50:46.711",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153194,1711914646721,-152.42,0.000541,7,"2024-03-31T19:50:46.721",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153195,1711914646730,-152.42,0.000541,7,"2024-03-31T19:50:46.730",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153196,1711914646739,-154.08,0.000541,7,"2024-03-31T19:50:46.739",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153197,1711914646748,-154.08,0.000541,7,"2024-03-31T19:50:46.748",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153198,1711914646757,-154.08,0.000541,7,"2024-03-31T19:50:46.757",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153199,1711914646766,-154.08,0.000541,7,"2024-03-31T19:50:46.766",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153200,1711914646775,-153.68,0.00054338,2,"2024-03-31T19:50:46.775",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153201,1711914646785,-241.77,0.00054497,2,"2024-03-31T19:50:46.785",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153202,1711914646795,-205.18,0.00054665,120,"2024-03-31T19:50:46.795",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153203,1711914646804,-601.59,0.00054794,120,"2024-03-31T19:50:46.804",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153204,1711914646813,-500.0,0.00054794,120,"2024-03-31T19:50:46.813",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153205,1711914646822,-500.0,0.00054794,120,"2024-03-31T19:50:46.822",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153206,1711914646831,-500.0,0.00054794,120,"2024-03-31T19:50:46.831",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153208,1711914646841,-750.95,0.00054794,120,"2024-03-31T19:50:46.841",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153209,1711914646852,-2477.15,0.00054794,120,"2024-03-31T19:50:46.852",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153210,1711914646862,-500.0,0.00054794,120,"2024-03-31T19:50:46.862",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153211,1711914646871,-500.0,0.00054794,120,"2024-03-31T19:50:46.871",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153212,1711914646881,-500.0,0.00054794,120,"2024-03-31T19:50:46.881",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153213,1711914646891,-500.0,0.00054794,120,"2024-03-31T19:50:46.891",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153214,1711914646901,-500.0,0.00054794,120,"2024-03-31T19:50:46.901",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153215,1711914646911,-812.23,0.00054794,120,"2024-03-31T19:50:46.911",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153216,1711914646922,-666.43,0.00054794,120,"2024-03-31T19:50:46.922",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153217,1711914646931,-500.0,0.00054794,120,"2024-03-31T19:50:46.931",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153218,1711914646941,-3210.06,0.00054794,120,"2024-03-31T19:50:46.941",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153219,1711914646952,-500.0,0.00054794,120,"2024-03-31T19:50:46.952",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153220,1711914646963,-500.0,0.00054794,120,"2024-03-31T19:50:46.963",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153221,1711914646974,-882.85,0.00054794,120,"2024-03-31T19:50:46.974",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153222,1711914646984,-574.7,0.00054794,120,"2024-03-31T19:50:46.984",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153223,1711914646995,-1657.67,0.00054794,120,"2024-03-31T19:50:46.995",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153224,1711914647005,-500.0,0.00054794,120,"2024-03-31T19:50:47.005",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153225,1711914647015,-500.0,0.00054794,120,"2024-03-31T19:50:47.015",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153226,1711914647025,-2960.71,0.00054794,120,"2024-03-31T19:50:47.025",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153227,1711914647034,-500.0,0.00054794,120,"2024-03-31T19:50:47.034",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153228,1711914647043,-500.0,0.00054794,120,"2024-03-31T19:50:47.043",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153229,1711914647052,-500.0,0.00054794,120,"2024-03-31T19:50:47.052",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153230,1711914647061,-500.0,0.00054794,120,"2024-03-31T19:50:47.061",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153231,1711914647070,-500.0,0.00054794,120,"2024-03-31T19:50:47.070",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153232,1711914647080,-500.0,0.00054794,120,"2024-03-31T19:50:47.080",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153233,1711914647089,-5921.22,0.00054794,120,"2024-03-31T19:50:47.089",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153234,1711914647098,-160.0,0.00054801,120,"2024-03-31T19:50:47.098",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153235,1711914647107,-349.39838432,0.00054965,2,"2024-03-31T19:50:47.107",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153236,1711914647116,-500.0,0.00054965,120,"2024-03-31T19:50:47.116",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153237,1711914647127,-500.0,0.00054965,120,"2024-03-31T19:50:47.127",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153238,1711914647137,-500.0,0.00054965,120,"2024-03-31T19:50:47.137",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153239,1711914647147,-500.0,0.00054965,120,"2024-03-31T19:50:47.147",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153240,1711914647157,-802.66,0.00054965,120,"2024-03-31T19:50:47.157",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153241,1711914647167,-1503.62,0.00054965,120,"2024-03-31T19:50:47.167",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153242,1711914647177,-1252.91,0.00054965,120,"2024-03-31T19:50:47.177",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153243,1711914647187,-1074.78,0.00054965,120,"2024-03-31T19:50:47.187",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153244,1711914647196,-500.0,0.00054965,120,"2024-03-31T19:50:47.196",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153245,1711914647206,-500.0,0.00054965,120,"2024-03-31T19:50:47.206",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153246,1711914647216,-500.0,0.00054965,120,"2024-03-31T19:50:47.216",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153247,1711914647226,-397.76,0.00054965,120,"2024-03-31T19:50:47.226",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153248,1711914647236,-994.44,0.00054965,120,"2024-03-31T19:50:47.236",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153249,1711914647246,-692.84,0.00054965,120,"2024-03-31T19:50:47.246",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153250,1711914647256,-2078.86,0.00054965,120,"2024-03-31T19:50:47.256",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153251,1711914647266,-964.75,0.00054965,120,"2024-03-31T19:50:47.266",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153252,1711914647276,-2066.98,0.00054965,120,"2024-03-31T19:50:47.276",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153253,1711914647287,-500.0,0.00054965,120,"2024-03-31T19:50:47.287",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153254,1711914647297,-1422.36,0.00054965,120,"2024-03-31T19:50:47.297",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153255,1711914647306,-1277.34,0.00054965,120,"2024-03-31T19:50:47.306",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153256,1711914647317,-1033.56,0.00054965,120,"2024-03-31T19:50:47.317",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153257,1711914647327,-1788.93,0.00054965,120,"2024-03-31T19:50:47.327",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153258,1711914647338,-3339.43,0.00054965,120,"2024-03-31T19:50:47.338",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153259,1711914647348,-500.0,0.00054965,120,"2024-03-31T19:50:47.348",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153260,1711914647358,-500.0,0.00054965,120,"2024-03-31T19:50:47.358",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153261,1711914647368,-2109.97,0.00054965,120,"2024-03-31T19:50:47.368",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153262,1711914647378,-4963.1,0.00054965,120,"2024-03-31T19:50:47.378",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153263,1711914647388,-500.0,0.00054965,120,"2024-03-31T19:50:47.388",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153264,1711914647398,-805.37,0.00054965,120,"2024-03-31T19:50:47.398",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153265,1711914647407,-513.08,0.00054965,120,"2024-03-31T19:50:47.407",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153266,1711914647416,-500.0,0.00054965,120,"2024-03-31T19:50:47.416",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153267,1711914647426,-789.66,0.00054965,21,"2024-03-31T19:50:47.426",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153268,1711914647435,-522.28,0.00054965,120,"2024-03-31T19:50:47.435",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153269,1711914647445,-500.0,0.00054965,120,"2024-03-31T19:50:47.445",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153270,1711914647454,-561.01,0.00054965,120,"2024-03-31T19:50:47.454",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153271,1711914647467,-95232.6151,0.00054967,2,"2024-03-31T19:50:47.467",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153272,1711914647477,-4975.80818363,0.00055,2,"2024-03-31T19:50:47.477",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153273,1711914647487,-16314.87102378,0.00055064,4,"2024-03-31T19:50:47.487",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153274,1711914647497,-157.27631021,0.00055064,4,"2024-03-31T19:50:47.497",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153275,1711914647507,-155.0,0.00055064,4,"2024-03-31T19:50:47.507",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153276,1711914647516,-500.0,0.00055066,120,"2024-03-31T19:50:47.516",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153277,1711914647526,-500.0,0.00055066,120,"2024-03-31T19:50:47.526",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153278,1711914647537,-500.0,0.00055066,120,"2024-03-31T19:50:47.537",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153279,1711914647547,-600.88450499,0.00055066,120,"2024-03-31T19:50:47.547",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153280,1711914647557,-500.0,0.00055066,120,"2024-03-31T19:50:47.557",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153281,1711914647568,-500.0,0.00055066,120,"2024-03-31T19:50:47.568",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153282,1711914647577,-434.77,0.00055066,120,"2024-03-31T19:50:47.577",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153283,1711914647586,-500.0,0.00055066,120,"2024-03-31T19:50:47.586",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153284,1711914647596,-500.0,0.00055066,120,"2024-03-31T19:50:47.596",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153285,1711914647607,-500.0,0.00055066,120,"2024-03-31T19:50:47.607",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153286,1711914647616,-500.0,0.00055066,120,"2024-03-31T19:50:47.616",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153287,1711914647625,-500.0,0.00055066,120,"2024-03-31T19:50:47.625",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153288,1711914647635,-500.0,0.00055066,120,"2024-03-31T19:50:47.635",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153289,1711914647644,-500.0,0.00055066,120,"2024-03-31T19:50:47.644",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153290,1711914647654,-500.0,0.00055066,120,"2024-03-31T19:50:47.654",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153291,1711914647664,-500.0,0.00055066,120,"2024-03-31T19:50:47.664",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153292,1711914647673,-500.0,0.00055066,120,"2024-03-31T19:50:47.673",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153293,1711914647682,-500.0,0.00055066,120,"2024-03-31T19:50:47.682",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153294,1711914647692,-500.0,0.00055066,120,"2024-03-31T19:50:47.692",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153295,1711914647701,-500.0,0.00055066,120,"2024-03-31T19:50:47.701",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153296,1711914647711,-500.0,0.00055066,120,"2024-03-31T19:50:47.711",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153297,1711914647720,-467.03369267,0.00055066,120,"2024-03-31T19:50:47.720",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153298,1711914647730,-500.0,0.00055066,120,"2024-03-31T19:50:47.730",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153299,1711914647740,-365.01999995,0.00055067,4,"2024-03-31T19:50:47.740",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153300,1711914647750,-601.59,0.00055068,120,"2024-03-31T19:50:47.750",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153301,1711914647759,-500.0,0.00055068,120,"2024-03-31T19:50:47.759",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153302,1711914647770,-500.0,0.00055068,120,"2024-03-31T19:50:47.770",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153303,1711914647780,-750.95,0.00055068,120,"2024-03-31T19:50:47.780",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153304,1711914647792,-2477.15,0.00055068,120,"2024-03-31T19:50:47.792",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153305,1711914647803,-500.0,0.00055068,120,"2024-03-31T19:50:47.803",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153306,1711914647813,-500.0,0.00055068,120,"2024-03-31T19:50:47.813",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153307,1711914647824,-500.0,0.00055068,120,"2024-03-31T19:50:47.824",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153308,1711914647834,-422.64465854,0.00055068,120,"2024-03-31T19:50:47.834",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153309,1711914647974,-77.35534146,0.00055068,120,"2024-03-31T19:50:47.974",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153310,1711914647994,-299.57410969,0.00055068,120,"2024-03-31T19:50:47.994",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153311,1711914670625,42.7341239,0.00025,2,"2024-03-31T19:51:10.625",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153312,1711914670647,212.3132292,0.00025,2,"2024-03-31T19:51:10.647",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153313,1711914670668,212.3132292,0.00025,2,"2024-03-31T19:51:10.668",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153314,1711914670688,212.3132292,0.00025,2,"2024-03-31T19:51:10.688",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153315,1711914670708,212.3132292,0.00025,2,"2024-03-31T19:51:10.708",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153316,1711914670727,212.3132292,0.00025,2,"2024-03-31T19:51:10.727",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153317,1711914670747,212.3132292,0.00025,2,"2024-03-31T19:51:10.747",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153318,1711914670767,212.3132292,0.00025,2,"2024-03-31T19:51:10.767",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153319,1711914670787,212.3132292,0.00025,2,"2024-03-31T19:51:10.787",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153320,1711914670808,212.3132292,0.00025,2,"2024-03-31T19:51:10.808",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153321,1711914670835,1500.0,0.00025,2,"2024-03-31T19:51:10.835",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153322,1711914670859,810452.79484082,0.00025,2,"2024-03-31T19:51:10.859",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153324,1711914749500,1313.41229281,0.00015,2,"2024-03-31T19:52:29.500",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153326,1711914771274,2489.95981408,0.00025,2,"2024-03-31T19:52:51.274",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153329,1711914844090,1963.04823811,0.00025,2,"2024-03-31T19:54:04.090",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153330,1711914846355,2409.64437003,0.00025,2,"2024-03-31T19:54:06.355",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153331,1711914847098,2531.46518507,0.0001875,2,"2024-03-31T19:54:07.098",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153332,1711914848053,226.59143028,0.00024,2,"2024-03-31T19:54:08.053",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153333,1711914849601,6992.18323311,0.0002,2,"2024-03-31T19:54:09.601",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153335,1711914851837,241.04997306,0.00025,2,"2024-03-31T19:54:11.837",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153336,1711914852086,392.8186011,0.00025,2,"2024-03-31T19:54:12.086",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153337,1711914867427,215.62185404,0.00015,2,"2024-03-31T19:54:27.427",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153338,1711914876052,155.0,0.00027,2,"2024-03-31T19:54:36.052",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153340,1711914928290,1172.51526513,0.00015,2,"2024-03-31T19:55:28.290",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153341,1711914936706,406.87188484,0.0001455,2,"2024-03-31T19:55:36.706",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153343,1711914958686,367.19992902,0.0002619,2,"2024-03-31T19:55:58.686",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153344,1711915220302,2632.13484441,0.0002619,2,"2024-03-31T20:00:20.302",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153347,1711915460304,365.01999995,0.0002619,2,"2024-03-31T20:04:20.304",0.0004234,89.22,0.966643227386935,1045209360.7703019]
[321153392,1711915831579,-155.0,0.00031342,3,"2024-03-31T20:10:31.579",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321153394,1711915831589,-169.05,0.00031343,2,"2024-03-31T20:10:31.589",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321153396,1711915831598,-183.7969,0.00032896,2,"2024-03-31T20:10:31.598",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321153399,1711915831607,-482.36674132,0.00032896,2,"2024-03-31T20:10:31.607",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321153401,1711915831618,-255.63325868,0.00032896,2,"2024-03-31T20:10:31.618",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321153403,1711915831627,-317.29359487,0.00032896,2,"2024-03-31T20:10:31.627",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321153406,1711915831642,-628.69278105,0.00032896,2,"2024-03-31T20:10:31.642",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321153412,1711915831693,-4748.52248743,0.00032896,2,"2024-03-31T20:10:31.693",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321153414,1711915831705,-88.47441221,0.00032896,2,"2024-03-31T20:10:31.705",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321153417,1711915831714,-282.1782915,0.00032897,2,"2024-03-31T20:10:31.714",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321153419,1711915831724,-350.0,0.00033,3,"2024-03-31T20:10:31.724",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321153421,1711915831734,-238.24140793,0.00034219,2,"2024-03-31T20:10:31.734",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321153423,1711915831743,-400.0,0.00035,3,"2024-03-31T20:10:31.743",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321153425,1711915831753,-3184.034726,0.00036815,2,"2024-03-31T20:10:31.753",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321153427,1711915831762,-450.0,0.00037,3,"2024-03-31T20:10:31.762",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321153428,1711915831771,-250.0,0.00037,120,"2024-03-31T20:10:31.771",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321153430,1711915831781,-342.21,0.00037432,2,"2024-03-31T20:10:31.781",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321153432,1711915831790,-250.0,0.000375,120,"2024-03-31T20:10:31.790",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321153434,1711915831802,-152.33,0.00037808,2,"2024-03-31T20:10:31.802",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321153436,1711915831811,-171.66,0.00037808,2,"2024-03-31T20:10:31.811",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321153437,1711915831821,-164.25254875,0.00037901,2,"2024-03-31T20:10:31.821",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321153439,1711915831830,-250.0,0.00038,120,"2024-03-31T20:10:31.830",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321153441,1711915831840,-440.12783223,0.00038001,7,"2024-03-31T20:10:31.840",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321153443,1711915831850,-164.25254865,0.00038322,2,"2024-03-31T20:10:31.850",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321153444,1711915831859,-250.0,0.000385,120,"2024-03-31T20:10:31.859",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321153445,1711915831869,-164.25254865,0.00038743,2,"2024-03-31T20:10:31.869",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321153446,1711915831878,-500.0,0.00039,3,"2024-03-31T20:10:31.878",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321153447,1711915832094,-250.0,0.00039,120,"2024-03-31T20:10:32.094",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321153448,1711915832103,-164.25254865,0.00039165,2,"2024-03-31T20:10:32.103",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321153449,1711915832112,-359.03,0.00039178,2,"2024-03-31T20:10:32.112",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321153450,1711915832122,-150.0,0.00039179,2,"2024-03-31T20:10:32.122",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321153451,1711915832131,-166.76,0.00039226,2,"2024-03-31T20:10:32.131",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321153453,1711915832140,-23890.0,0.00039287,2,"2024-03-31T20:10:32.140",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321153454,1711915832149,-1000.0,0.00039308,2,"2024-03-31T20:10:32.149",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321153455,1711915832158,-500.0,0.00039375,2,"2024-03-31T20:10:32.158",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321153456,1711915832168,-1533.56,0.00039428,2,"2024-03-31T20:10:32.168",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321153457,1711915832177,-250.0,0.000395,120,"2024-03-31T20:10:32.177",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321153458,1711915832185,-164.25254865,0.00039586,2,"2024-03-31T20:10:32.185",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321153459,1711915832195,-342.21,0.00039696,2,"2024-03-31T20:10:32.195",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321153461,1711915832204,-179.53,0.00039721,15,"2024-03-31T20:10:32.204",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321153462,1711915832213,-250.0,0.0004,120,"2024-03-31T20:10:32.213",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321153463,1711915832222,-164.25254865,0.00040007,2,"2024-03-31T20:10:32.222",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321153464,1711915832231,-164.25254865,0.00040428,2,"2024-03-31T20:10:32.231",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321153465,1711915832241,-250.0,0.000405,120,"2024-03-31T20:10:32.241",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321153466,1711915832250,-500.0,0.0004064,2,"2024-03-31T20:10:32.250",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321153468,1711915832259,-164.25254865,0.00040849,2,"2024-03-31T20:10:32.259",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321153469,1711915832268,-18683.42152967,0.0004099,2,"2024-03-31T20:10:32.268",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321153471,1711915832445,-550.0,0.00041,3,"2024-03-31T20:10:32.445",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321153472,1711915832455,-250.0,0.00041,120,"2024-03-31T20:10:32.455",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321153473,1711915832464,-179.0,0.00041096,2,"2024-03-31T20:10:32.464",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321153474,1711915832474,-164.25254865,0.00041271,2,"2024-03-31T20:10:32.474",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321153475,1711915832483,-434.97,0.00041439,2,"2024-03-31T20:10:32.483",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321153476,1711915832492,-250.0,0.000415,120,"2024-03-31T20:10:32.492",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321153477,1711915832501,-164.25254865,0.00041692,2,"2024-03-31T20:10:32.501",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321153478,1711915832510,-342.21,0.0004196,2,"2024-03-31T20:10:32.510",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321153479,1711915832519,-250.0,0.00042,120,"2024-03-31T20:10:32.519",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321153480,1711915832528,-154.13,0.000421,4,"2024-03-31T20:10:32.528",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321153481,1711915832537,-154.13,0.000421,4,"2024-03-31T20:10:32.537",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321153482,1711915832547,-159.18694307,0.00042108,10,"2024-03-31T20:10:32.547",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321153483,1711915832556,-152.56590483,0.00042108,14,"2024-03-31T20:10:32.556",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321153484,1711915832565,-164.25254865,0.00042113,2,"2024-03-31T20:10:32.565",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321153485,1711915832574,-189.86261418,0.00042113,2,"2024-03-31T20:10:32.574",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321153486,1711915832583,-235.11917358,0.00042113,16,"2024-03-31T20:10:32.583",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321153487,1711915832592,-2406.74858921,0.00042113,2,"2024-03-31T20:10:32.592",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321153488,1711915832602,-9832.93342614,0.00042113,2,"2024-03-31T20:10:32.602",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321153489,1711915832612,-1533.56,0.00042168,2,"2024-03-31T20:10:32.612",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321153490,1711915832622,-156.01520205,0.00042198,2,"2024-03-31T20:10:32.622",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321153491,1711915832631,-154.1,0.00042198,2,"2024-03-31T20:10:32.631",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321153492,1711915832640,-154.1,0.00042198,2,"2024-03-31T20:10:32.640",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321153493,1711915832651,-154.1,0.00042198,2,"2024-03-31T20:10:32.651",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321153494,1711915832661,-154.1,0.00042198,2,"2024-03-31T20:10:32.661",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321153495,1711915832670,-154.1,0.00042202,2,"2024-03-31T20:10:32.670",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321153496,1711915832679,-26870.81157937,0.00042208,2,"2024-03-31T20:10:32.679",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321153497,1711915832692,-43203.65814666,0.00042208,2,"2024-03-31T20:10:32.692",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321153498,1711915832702,-48057.62380684,0.00042208,2,"2024-03-31T20:10:32.702",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321153499,1711915832713,-4878.27583287,0.00042208,3,"2024-03-31T20:10:32.713",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321153500,1711915832723,-3208.84640533,0.00042208,2,"2024-03-31T20:10:32.723",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321153501,1711915832732,-593.73179314,0.00042208,6,"2024-03-31T20:10:32.732",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321153502,1711915832741,-193.49438796,0.00042208,2,"2024-03-31T20:10:32.741",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321153503,1711915832750,-7006.08511232,0.00042208,2,"2024-03-31T20:10:32.750",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321153504,1711915832760,-229.89888024,0.00042208,10,"2024-03-31T20:10:32.760",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321153505,1711915832769,-2597.66669845,0.00042208,2,"2024-03-31T20:10:32.769",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321153506,1711915832778,-6065.93291967,0.00042208,2,"2024-03-31T20:10:32.778",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321153507,1711915832787,-24408.54954823,0.00042208,2,"2024-03-31T20:10:32.787",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321153508,1711915832797,-360.91753165,0.00042208,3,"2024-03-31T20:10:32.797",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321153509,1711915832810,-322.68471968,0.00042208,7,"2024-03-31T20:10:32.810",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321153510,1711915832819,-156.09764906,0.00042208,2,"2024-03-31T20:10:32.819",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321153511,1711915832828,-479.24787887,0.00042208,2,"2024-03-31T20:10:32.828",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321153512,1711915832838,-11815.41926554,0.00042208,7,"2024-03-31T20:10:32.838",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321153513,1711915832848,-235689.62358608,0.00042208,7,"2024-03-31T20:10:32.848",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321153514,1711915832860,-2972.7695936,0.00042208,7,"2024-03-31T20:10:32.860",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321153515,1711915832871,-412.40635636,0.00042208,7,"2024-03-31T20:10:32.871",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321153516,1711915832883,-2381.19153743,0.00042208,7,"2024-03-31T20:10:32.883",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321153517,1711915833234,-6030.13507794,0.00042208,7,"2024-03-31T20:10:33.234",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321153546,1711915837565,-3002.74275554,0.00042208,7,"2024-03-31T20:10:37.565",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321153548,1711915837576,-8010.62676324,0.00042208,7,"2024-03-31T20:10:37.576",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321153551,1711915837589,-5448.99075263,0.00042208,7,"2024-03-31T20:10:37.589",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321153553,1711915837601,-1977.25248141,0.00042208,7,"2024-03-31T20:10:37.601",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321153580,1711915837895,-14132.58528744,0.00042208,7,"2024-03-31T20:10:37.895",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321153583,1711915837906,-808.75030777,0.00042208,7,"2024-03-31T20:10:37.906",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321153585,1711915837919,-741.27723955,0.00042208,7,"2024-03-31T20:10:37.919",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321153587,1711915837930,-420.8888349,0.00042208,7,"2024-03-31T20:10:37.930",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321153589,1711915837941,-298.52743707,0.00042208,7,"2024-03-31T20:10:37.941",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321153591,1711915837952,-362.69102512,0.00042208,7,"2024-03-31T20:10:37.952",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321153847,1711915839893,-284.09147575,0.00042208,7,"2024-03-31T20:10:39.893",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154179,1711915842812,-310.92142986,0.00042108,2,"2024-03-31T20:10:42.812",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154181,1711915842821,-155.0,0.00042207,3,"2024-03-31T20:10:42.821",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154183,1711915842830,-5451.84851197,0.00042208,7,"2024-03-31T20:10:42.830",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154186,1711915842848,-570.84457385,0.00042208,7,"2024-03-31T20:10:42.848",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154188,1711915842858,-446.24749998,0.00042208,7,"2024-03-31T20:10:42.858",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154190,1711915842869,-11057.0,0.00042208,7,"2024-03-31T20:10:42.869",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154197,1711915842923,-23116.49453771,0.00042208,7,"2024-03-31T20:10:42.923",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154201,1711915842953,-1207.92655099,0.00042208,7,"2024-03-31T20:10:42.953",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154208,1711915843011,-9518.44738169,0.00042208,7,"2024-03-31T20:10:43.011",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154210,1711915843023,-2871.41173563,0.00042208,7,"2024-03-31T20:10:43.023",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154212,1711915843034,-2197.36914319,0.00042208,7,"2024-03-31T20:10:43.034",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154293,1711915845804,-540.95033334,0.00042108,2,"2024-03-31T20:10:45.804",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154294,1711915845815,-6593.37298824,0.00042208,7,"2024-03-31T20:10:45.815",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154298,1711915876968,1500.00000001,0.0002619,10,"2024-03-31T20:11:16.968",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154302,1711916032561,-1997.18817901,0.00032999,4,"2024-03-31T20:13:52.561",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154303,1711916032584,-350.0,0.00033,3,"2024-03-31T20:13:52.584",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154304,1711916032611,-400.0,0.00035,3,"2024-03-31T20:13:52.611",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154305,1711916032635,-450.0,0.00037,3,"2024-03-31T20:13:52.635",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154306,1711916032659,-162.0,0.00037808,2,"2024-03-31T20:13:52.659",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154307,1711916032682,-466.09569932,0.00037986,4,"2024-03-31T20:13:52.682",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154308,1711916032705,-3509.18644738,0.00038999,2,"2024-03-31T20:13:52.705",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154309,1711916032728,-500.0,0.00039,3,"2024-03-31T20:13:52.728",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154310,1711916032753,-550.0,0.00041,3,"2024-03-31T20:13:52.753",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154311,1711916032775,-175.51,0.00041096,2,"2024-03-31T20:13:52.775",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154312,1711916032798,-843.54,0.00041346,2,"2024-03-31T20:13:52.798",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154313,1711916032822,-181.14,0.00041471,15,"2024-03-31T20:13:52.822",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154314,1711916032846,-189.86261418,0.00042108,2,"2024-03-31T20:13:52.846",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154315,1711916032870,-2166.07373028,0.00042108,2,"2024-03-31T20:13:52.870",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154316,1711916032893,-243.79015466,0.00042202,3,"2024-03-31T20:13:52.893",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154317,1711916033894,-978.53260255,0.00042206,4,"2024-03-31T20:13:53.894",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154318,1711916033920,-2345.35254533,0.00042206,4,"2024-03-31T20:13:53.920",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154319,1711916033948,-510.15081628,0.00042206,4,"2024-03-31T20:13:53.948",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154320,1711916033973,-10381.57721101,0.00042206,4,"2024-03-31T20:13:53.973",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154321,1711916160353,-250.0,0.000425,120,"2024-03-31T20:16:00.353",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154322,1711916160377,-165.1868964,0.00043,120,"2024-03-31T20:16:00.377",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154323,1711916160401,-151.0,0.00048,120,"2024-03-31T20:16:00.401",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154324,1711916160424,-50000.0,0.00049,120,"2024-03-31T20:16:00.424",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154325,1711916160447,-160.55364453,0.00049598,30,"2024-03-31T20:16:00.447",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154326,1711916160471,-181.14,0.0004969,120,"2024-03-31T20:16:00.471",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154327,1711916160494,-151.0,0.00049836,120,"2024-03-31T20:16:00.494",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154328,1711916160517,-151.0,0.0005,120,"2024-03-31T20:16:00.517",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154329,1711916160541,-359.03,0.00050411,120,"2024-03-31T20:16:00.541",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154330,1711916160563,-151.0,0.00051671,120,"2024-03-31T20:16:00.563",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154331,1711916160586,-154.1,0.00051786,120,"2024-03-31T20:16:00.586",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154332,1711916160609,-154.1,0.00051786,120,"2024-03-31T20:16:00.609",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154333,1711916160632,-154.1,0.00051786,120,"2024-03-31T20:16:00.632",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154334,1711916160655,-154.1,0.00051786,120,"2024-03-31T20:16:00.655",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154335,1711916160679,-154.1,0.00051786,120,"2024-03-31T20:16:00.679",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154355,1711917031781,-1177.09084516,0.00032899,2,"2024-03-31T20:30:31.781",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154356,1711917031793,-959.21602479,0.00032899,2,"2024-03-31T20:30:31.793",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154357,1711917031839,-2079.35349562,0.00032899,2,"2024-03-31T20:30:31.839",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154358,1711917031897,-10825.74003443,0.00032899,2,"2024-03-31T20:30:31.897",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154359,1711917031906,-151.81814755,0.00037608,2,"2024-03-31T20:30:31.906",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154360,1711917031915,-178.41151227,0.00037708,2,"2024-03-31T20:30:31.915",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154361,1711917031924,-162.01,0.00037808,2,"2024-03-31T20:30:31.924",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154362,1711917031933,-160.85,0.00037808,2,"2024-03-31T20:30:31.933",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154363,1711917031943,-195.2942974,0.00037958,4,"2024-03-31T20:30:31.943",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154364,1711917031954,-341.06,0.00039273,2,"2024-03-31T20:30:31.954",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154365,1711917031964,-439.91,0.00041058,2,"2024-03-31T20:30:31.964",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154366,1711917031973,-561.68,0.00041058,2,"2024-03-31T20:30:31.973",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154367,1711917031982,-250.0,0.00041063,2,"2024-03-31T20:30:31.982",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154373,1711917032173,-250.0,0.00041102,2,"2024-03-31T20:30:32.173",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154375,1711917032183,-394.35,0.00041139,2,"2024-03-31T20:30:32.183",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154377,1711917032193,-158.49,0.00041179,15,"2024-03-31T20:30:32.193",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154379,1711917032203,-800.0,0.00041192,2,"2024-03-31T20:30:32.203",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154382,1711917032213,-1428.30537472,0.0004136,4,"2024-03-31T20:30:32.213",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154384,1711917032223,-341.06,0.00041537,2,"2024-03-31T20:30:32.223",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154385,1711917032233,-362.47,0.00041724,2,"2024-03-31T20:30:32.233",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154388,1711917032243,-150.0,0.00041966,2,"2024-03-31T20:30:32.243",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154389,1711917032254,-414.23330998,0.0004199,2,"2024-03-31T20:30:32.254",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154391,1711917032264,-278.10387507,0.00042073,16,"2024-03-31T20:30:32.264",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154393,1711917032274,-8849.64008349,0.00042077,2,"2024-03-31T20:30:32.274",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154395,1711917032283,-1949.46635727,0.00042077,2,"2024-03-31T20:30:32.283",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154397,1711917032292,-152.56590483,0.00042083,14,"2024-03-31T20:30:32.292",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154400,1711917032302,-6580.90320519,0.00042137,4,"2024-03-31T20:30:32.302",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154402,1711917032311,-217.4,0.00042163,2,"2024-03-31T20:30:32.311",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154403,1711917032319,-217.4,0.00042163,2,"2024-03-31T20:30:32.319",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154405,1711917032328,-217.4,0.00042163,2,"2024-03-31T20:30:32.328",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154406,1711917032338,-217.4,0.00042163,2,"2024-03-31T20:30:32.338",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154407,1711917032347,-217.4,0.00042163,2,"2024-03-31T20:30:32.347",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154408,1711917032357,-217.4,0.00042163,2,"2024-03-31T20:30:32.357",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154409,1711917032366,-583.5711546,0.00042163,2,"2024-03-31T20:30:32.366",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154410,1711917032375,-154.11,0.00042167,2,"2024-03-31T20:30:32.375",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154411,1711917032385,-154.11,0.00042167,2,"2024-03-31T20:30:32.385",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154412,1711917032394,-273.76874797,0.00042172,31,"2024-03-31T20:30:32.394",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154413,1711917032404,-272511.48514542,0.00042173,7,"2024-03-31T20:30:32.404",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154414,1711917032420,-566366.70350085,0.00042173,7,"2024-03-31T20:30:32.420",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154415,1711917032429,-436.46975996,0.00042173,2,"2024-03-31T20:30:32.429",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154416,1711917032439,-1036.29166687,0.00042173,2,"2024-03-31T20:30:32.439",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154417,1711917032449,-2500.0,0.00042173,2,"2024-03-31T20:30:32.449",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154418,1711917032458,-562.78055981,0.00042173,2,"2024-03-31T20:30:32.458",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154419,1711917032468,-2311.81680079,0.00042173,2,"2024-03-31T20:30:32.468",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154420,1711917032477,-233.80346046,0.00042173,2,"2024-03-31T20:30:32.477",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154421,1711917032486,-1596.33824723,0.00042173,2,"2024-03-31T20:30:32.486",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154422,1711917032495,-1065.7852371,0.00042173,7,"2024-03-31T20:30:32.495",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154423,1711917032504,-523.54471295,0.00042173,2,"2024-03-31T20:30:32.504",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154424,1711917032512,-886.3753014,0.00042173,2,"2024-03-31T20:30:32.512",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154425,1711917032521,-9258.00764253,0.00042173,2,"2024-03-31T20:30:32.521",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154426,1711917032531,-467.77328392,0.00042173,2,"2024-03-31T20:30:32.531",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154427,1711917032540,-384.4238418,0.00042173,2,"2024-03-31T20:30:32.540",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154428,1711917032550,-240.08105957,0.00042173,2,"2024-03-31T20:30:32.550",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154429,1711917032559,-4939.71123371,0.00042173,14,"2024-03-31T20:30:32.559",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154430,1711917032571,-576.32490571,0.00042173,14,"2024-03-31T20:30:32.571",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154448,1711917037750,-18337.80263789,0.00042173,14,"2024-03-31T20:30:37.750",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154450,1711917037759,-1115.98769307,0.00042173,10,"2024-03-31T20:30:37.759",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154452,1711917037769,-1763.48197311,0.00042173,2,"2024-03-31T20:30:37.769",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154454,1711917037779,-1374.98423013,0.00042173,10,"2024-03-31T20:30:37.779",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154455,1711917037788,-532.03852694,0.00042173,2,"2024-03-31T20:30:37.788",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154456,1711917037798,-4898.13681948,0.00042173,2,"2024-03-31T20:30:37.798",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154457,1711917037807,-738.85617067,0.00042173,10,"2024-03-31T20:30:37.807",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154458,1711917037816,-353.91956168,0.00042173,2,"2024-03-31T20:30:37.816",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154460,1711917037826,-591.63747715,0.00042173,2,"2024-03-31T20:30:37.826",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154462,1711917037835,-3032.09827416,0.00042173,7,"2024-03-31T20:30:37.835",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154464,1711917037844,-161611.48070884,0.00042173,2,"2024-03-31T20:30:37.844",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154466,1711917037853,-192.28621157,0.00042173,7,"2024-03-31T20:30:37.853",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154468,1711917037862,-18936.72762934,0.00042173,3,"2024-03-31T20:30:37.862",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154470,1711917037872,-1784.70607232,0.00042173,2,"2024-03-31T20:30:37.872",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154472,1711917037881,-3832.89479173,0.00042173,3,"2024-03-31T20:30:37.881",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154474,1711917037891,-118049.07905891,0.00042173,14,"2024-03-31T20:30:37.891",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154476,1711917037900,-337.06952388,0.00042173,2,"2024-03-31T20:30:37.900",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154478,1711917037909,-1051.66325488,0.00042173,7,"2024-03-31T20:30:37.909",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154479,1711917037918,-1329.81484633,0.00042173,20,"2024-03-31T20:30:37.918",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154481,1711917037927,-5028.66795686,0.00042173,2,"2024-03-31T20:30:37.927",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154483,1711917037936,-1458.40708415,0.00042173,14,"2024-03-31T20:30:37.936",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154485,1711917037946,-204.69310846,0.00042173,5,"2024-03-31T20:30:37.946",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154487,1711917037955,-1003.6667417,0.00042173,2,"2024-03-31T20:30:37.955",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154489,1711917037964,-213.89584315,0.00042173,2,"2024-03-31T20:30:37.964",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154491,1711917037973,-636.29558818,0.00042173,2,"2024-03-31T20:30:37.973",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154493,1711917037982,-1002.79407176,0.00042173,2,"2024-03-31T20:30:37.982",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154495,1711917037990,-337.02219791,0.00042175,4,"2024-03-31T20:30:37.990",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154497,1711917038000,-295.17170453,0.00042175,4,"2024-03-31T20:30:38.000",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154499,1711917038009,-668.8990073,0.00042175,4,"2024-03-31T20:30:38.009",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154501,1711917038018,-957.25175318,0.00042175,5,"2024-03-31T20:30:38.018",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154503,1711917038027,-653.40275292,0.00042175,10,"2024-03-31T20:30:38.027",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154505,1711917038037,-283.76827483,0.00042175,4,"2024-03-31T20:30:38.037",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154507,1711917038046,-5000.0,0.00042176,14,"2024-03-31T20:30:38.046",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154509,1711917038056,-13683.57497961,0.00042206,4,"2024-03-31T20:30:38.056",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154511,1711917038065,-400.0,0.00042206,2,"2024-03-31T20:30:38.065",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154513,1711917038074,-5942.88283628,0.00042206,4,"2024-03-31T20:30:38.074",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154515,1711917038083,-11344.64514022,0.00042206,4,"2024-03-31T20:30:38.083",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154517,1711917038092,-2850.94278031,0.00042206,4,"2024-03-31T20:30:38.092",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154519,1711917038101,-3220.19426931,0.00042206,4,"2024-03-31T20:30:38.101",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154521,1711917038111,-2247.86253959,0.00042207,4,"2024-03-31T20:30:38.111",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154523,1711917038120,-1076.17132504,0.00042207,2,"2024-03-31T20:30:38.120",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154525,1711917038130,-1000.0,0.00042208,2,"2024-03-31T20:30:38.130",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154527,1711917038139,-1000.0,0.00042208,2,"2024-03-31T20:30:38.139",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154529,1711917038148,-1000.0,0.00042208,2,"2024-03-31T20:30:38.148",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154531,1711917038157,-1000.0,0.00042208,2,"2024-03-31T20:30:38.157",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154533,1711917038167,-1000.0,0.00042208,2,"2024-03-31T20:30:38.167",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154535,1711917038179,-1000.0,0.00042208,2,"2024-03-31T20:30:38.179",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154537,1711917038188,-1000.0,0.00042208,2,"2024-03-31T20:30:38.188",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154540,1711917038197,-1000.0,0.00042208,2,"2024-03-31T20:30:38.197",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154542,1711917038206,-1000.0,0.00042208,2,"2024-03-31T20:30:38.206",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154544,1711917038215,-1000.0,0.00042208,2,"2024-03-31T20:30:38.215",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154546,1711917038225,-1000.0,0.00042208,2,"2024-03-31T20:30:38.225",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154548,1711917038234,-1000.0,0.00042208,2,"2024-03-31T20:30:38.234",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154550,1711917038243,-1000.0,0.00042208,2,"2024-03-31T20:30:38.243",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154554,1711917038254,-1000.0,0.00042208,2,"2024-03-31T20:30:38.254",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154557,1711917038264,-1000.0,0.00042208,2,"2024-03-31T20:30:38.264",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154559,1711917038273,-1000.0,0.00042208,2,"2024-03-31T20:30:38.273",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154561,1711917038282,-1000.0,0.00042208,2,"2024-03-31T20:30:38.282",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154563,1711917038291,-1000.0,0.00042208,2,"2024-03-31T20:30:38.291",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154565,1711917038300,-1000.0,0.00042208,2,"2024-03-31T20:30:38.300",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154567,1711917038309,-1000.0,0.00042208,2,"2024-03-31T20:30:38.309",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154569,1711917038318,-1000.0,0.00042208,2,"2024-03-31T20:30:38.318",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154571,1711917038327,-1000.0,0.00042208,2,"2024-03-31T20:30:38.327",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154573,1711917038336,-1000.0,0.00042208,2,"2024-03-31T20:30:38.336",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154575,1711917038345,-1000.0,0.00042208,2,"2024-03-31T20:30:38.345",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154577,1711917038355,-1000.0,0.00042208,2,"2024-03-31T20:30:38.355",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154579,1711917038365,-1000.0,0.00042208,2,"2024-03-31T20:30:38.365",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154581,1711917038374,-1000.0,0.00042208,2,"2024-03-31T20:30:38.374",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154583,1711917038384,-1000.0,0.00042208,2,"2024-03-31T20:30:38.384",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154585,1711917038393,-1000.0,0.00042208,2,"2024-03-31T20:30:38.393",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154587,1711917038402,-1000.0,0.00042208,2,"2024-03-31T20:30:38.402",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154589,1711917038411,-1000.0,0.00042208,2,"2024-03-31T20:30:38.411",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154591,1711917038420,-1000.0,0.00042208,2,"2024-03-31T20:30:38.420",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154593,1711917038429,-1000.0,0.00042208,2,"2024-03-31T20:30:38.429",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154595,1711917038438,-1000.0,0.00042208,2,"2024-03-31T20:30:38.438",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154597,1711917038447,-1000.0,0.00042208,2,"2024-03-31T20:30:38.447",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154599,1711917038457,-1000.0,0.00042208,2,"2024-03-31T20:30:38.457",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154601,1711917038466,-1000.0,0.00042208,2,"2024-03-31T20:30:38.466",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154603,1711917038475,-1000.0,0.00042208,2,"2024-03-31T20:30:38.475",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154605,1711917038484,-1000.0,0.00042208,2,"2024-03-31T20:30:38.484",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154607,1711917038493,-1000.0,0.00042208,2,"2024-03-31T20:30:38.493",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154609,1711917038502,-1000.0,0.00042208,2,"2024-03-31T20:30:38.502",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154611,1711917038511,-1000.0,0.00042208,2,"2024-03-31T20:30:38.511",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154613,1711917038520,-1000.0,0.00042208,2,"2024-03-31T20:30:38.520",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154615,1711917038530,-1000.0,0.00042208,2,"2024-03-31T20:30:38.530",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154617,1711917038539,-1000.0,0.00042208,2,"2024-03-31T20:30:38.539",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154619,1711917038548,-1000.0,0.00042208,2,"2024-03-31T20:30:38.548",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154621,1711917038557,-1000.0,0.00042208,2,"2024-03-31T20:30:38.557",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154623,1711917038566,-1000.0,0.00042208,2,"2024-03-31T20:30:38.566",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154625,1711917038575,-1000.0,0.00042208,2,"2024-03-31T20:30:38.575",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154627,1711917038584,-1000.0,0.00042208,2,"2024-03-31T20:30:38.584",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154629,1711917038594,-1000.0,0.00042208,2,"2024-03-31T20:30:38.594",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154631,1711917038603,-1000.0,0.00042208,2,"2024-03-31T20:30:38.603",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154633,1711917038611,-1000.0,0.00042208,2,"2024-03-31T20:30:38.611",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154635,1711917038620,-1000.0,0.00042208,2,"2024-03-31T20:30:38.620",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154637,1711917038630,-1000.0,0.00042208,2,"2024-03-31T20:30:38.630",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154639,1711917038639,-1000.0,0.00042208,2,"2024-03-31T20:30:38.639",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154641,1711917038648,-1000.0,0.00042208,2,"2024-03-31T20:30:38.648",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154643,1711917038657,-1000.0,0.00042208,2,"2024-03-31T20:30:38.657",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154645,1711917038666,-1000.0,0.00042208,2,"2024-03-31T20:30:38.666",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154646,1711917038675,-1000.0,0.00042208,2,"2024-03-31T20:30:38.675",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154647,1711917038684,-1000.0,0.00042208,2,"2024-03-31T20:30:38.684",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154648,1711917038693,-1000.0,0.00042208,2,"2024-03-31T20:30:38.693",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154649,1711917038701,-1000.0,0.00042208,2,"2024-03-31T20:30:38.701",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154651,1711917038711,-1000.0,0.00042208,2,"2024-03-31T20:30:38.711",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154653,1711917038720,-1000.0,0.00042208,2,"2024-03-31T20:30:38.720",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154655,1711917038729,-1000.0,0.00042208,2,"2024-03-31T20:30:38.729",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154657,1711917038739,-1000.0,0.00042208,2,"2024-03-31T20:30:38.739",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154659,1711917038748,-1000.0,0.00042208,2,"2024-03-31T20:30:38.748",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154661,1711917038757,-1000.0,0.00042208,2,"2024-03-31T20:30:38.757",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154664,1711917038766,-1000.0,0.00042208,2,"2024-03-31T20:30:38.766",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154666,1711917038775,-1000.0,0.00042208,2,"2024-03-31T20:30:38.775",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154668,1711917038785,-1000.0,0.00042208,2,"2024-03-31T20:30:38.785",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154670,1711917038794,-1000.0,0.00042208,2,"2024-03-31T20:30:38.794",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154671,1711917038802,-1000.0,0.00042208,2,"2024-03-31T20:30:38.802",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154674,1711917038812,-1000.0,0.00042208,2,"2024-03-31T20:30:38.812",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154676,1711917038824,-1000.0,0.00042208,2,"2024-03-31T20:30:38.824",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154678,1711917038834,-1000.0,0.00042208,2,"2024-03-31T20:30:38.834",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154679,1711917038843,-1000.0,0.00042208,2,"2024-03-31T20:30:38.843",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154681,1711917038852,-1000.0,0.00042208,2,"2024-03-31T20:30:38.852",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154683,1711917038861,-1000.0,0.00042208,2,"2024-03-31T20:30:38.861",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154685,1711917038870,-1000.0,0.00042208,2,"2024-03-31T20:30:38.870",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154687,1711917038880,-1036.0,0.00042208,2,"2024-03-31T20:30:38.880",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154689,1711917038889,-151.0,0.00042208,14,"2024-03-31T20:30:38.889",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154692,1711917038898,-151.0,0.00042208,14,"2024-03-31T20:30:38.898",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154694,1711917038907,-186.082506,0.00042208,14,"2024-03-31T20:30:38.907",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154696,1711917038918,-182.759332,0.00042208,14,"2024-03-31T20:30:38.918",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154698,1711917038927,-151.0,0.00042208,14,"2024-03-31T20:30:38.927",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154700,1711917038937,-151.0,0.00042208,14,"2024-03-31T20:30:38.937",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154702,1711917038947,-151.0,0.00042208,14,"2024-03-31T20:30:38.947",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154704,1711917038956,-151.0,0.00042208,14,"2024-03-31T20:30:38.956",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154706,1711917038965,-151.0,0.00042208,14,"2024-03-31T20:30:38.965",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154708,1711917038975,-151.0,0.00042208,14,"2024-03-31T20:30:38.975",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154710,1711917038984,-194.538442,0.00042208,14,"2024-03-31T20:30:38.984",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154712,1711917038993,-151.0,0.00042208,14,"2024-03-31T20:30:38.993",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154714,1711917039002,-151.0,0.00042208,14,"2024-03-31T20:30:39.002",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154716,1711917039011,-151.0,0.00042208,14,"2024-03-31T20:30:39.011",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154717,1711917039020,-430.687383,0.00042208,14,"2024-03-31T20:30:39.020",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154718,1711917039030,-151.0,0.00042208,14,"2024-03-31T20:30:39.030",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154719,1711917039039,-157.27631021,0.00042211,4,"2024-03-31T20:30:39.039",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154720,1711917039049,-155.0,0.00042211,4,"2024-03-31T20:30:39.049",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154721,1711917039058,-16314.87102378,0.00042212,4,"2024-03-31T20:30:39.058",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154722,1711917039068,-217.4,0.00042213,2,"2024-03-31T20:30:39.068",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154723,1711917039077,-15627.44145085,0.00042223,4,"2024-03-31T20:30:39.077",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154724,1711917039086,-1468.79,0.00042259,2,"2024-03-31T20:30:39.086",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154725,1711917039096,-153.21,0.000428,4,"2024-03-31T20:30:39.096",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154726,1711917039105,-1048.86,0.000428,4,"2024-03-31T20:30:39.105",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154727,1711917039114,-1048.86,0.000428,4,"2024-03-31T20:30:39.114",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154728,1711917039123,-1048.86,0.000428,4,"2024-03-31T20:30:39.123",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154729,1711917039134,-1048.86,0.000428,4,"2024-03-31T20:30:39.134",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154730,1711917039143,-1048.86,0.000428,4,"2024-03-31T20:30:39.143",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154731,1711917039153,-1048.86,0.000428,4,"2024-03-31T20:30:39.153",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154732,1711917039163,-1048.86,0.000428,4,"2024-03-31T20:30:39.163",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154733,1711917039175,-1048.86,0.000428,4,"2024-03-31T20:30:39.175",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154734,1711917039184,-1048.86,0.000428,4,"2024-03-31T20:30:39.184",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154735,1711917039193,-1048.86,0.000428,4,"2024-03-31T20:30:39.193",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154736,1711917039202,-1048.86,0.000428,4,"2024-03-31T20:30:39.202",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154737,1711917039211,-1048.86,0.000428,4,"2024-03-31T20:30:39.211",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154738,1711917039220,-1048.86,0.000428,4,"2024-03-31T20:30:39.220",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154739,1711917039229,-1048.86,0.000428,4,"2024-03-31T20:30:39.229",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154740,1711917039238,-1048.86,0.000428,4,"2024-03-31T20:30:39.238",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154741,1711917039248,-1048.86,0.000428,4,"2024-03-31T20:30:39.248",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154742,1711917039260,-1048.86,0.000428,4,"2024-03-31T20:30:39.260",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154743,1711917039269,-1048.86,0.000428,4,"2024-03-31T20:30:39.269",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154744,1711917039279,-1048.86,0.000428,4,"2024-03-31T20:30:39.279",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154745,1711917039290,-1048.86,0.000428,4,"2024-03-31T20:30:39.290",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154746,1711917039302,-600.0,0.00043,3,"2024-03-31T20:30:39.302",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154747,1711917039312,-158.24,0.00043194,2,"2024-03-31T20:30:39.312",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154748,1711917039321,-200.0,0.00043311,2,"2024-03-31T20:30:39.321",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154749,1711917039330,-151.0,0.00043513,14,"2024-03-31T20:30:39.330",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154750,1711917039339,-151.0,0.00043513,14,"2024-03-31T20:30:39.339",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154751,1711917039349,-430.687383,0.00043513,14,"2024-03-31T20:30:39.349",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154752,1711917039359,-12976.11,0.00043513,2,"2024-03-31T20:30:39.359",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154753,1711917039370,-561.68,0.00043798,2,"2024-03-31T20:30:39.370",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154754,1711917039379,-341.06,0.00043801,2,"2024-03-31T20:30:39.379",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154755,1711917039389,-158.49,0.00043919,15,"2024-03-31T20:30:39.389",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154756,1711917039398,-278.10387505,0.00044279,19,"2024-03-31T20:30:39.398",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154757,1711917039408,-151.0,0.00044319,14,"2024-03-31T20:30:39.408",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154758,1711917039417,-151.0,0.00044319,14,"2024-03-31T20:30:39.417",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154759,1711917039426,-6110.126104,0.00044319,3,"2024-03-31T20:30:39.426",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154760,1711917039435,-151.0,0.00044319,14,"2024-03-31T20:30:39.435",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154761,1711917039444,-151.0,0.00044319,14,"2024-03-31T20:30:39.444",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154762,1711917039453,-151.0,0.00044319,14,"2024-03-31T20:30:39.453",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154763,1711917039462,-1949.46635718,0.00044502,2,"2024-03-31T20:30:39.462",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154764,1711917039472,-8849.64008345,0.00044613,2,"2024-03-31T20:30:39.472",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154765,1711917039481,-650.0,0.00045,3,"2024-03-31T20:30:39.481",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154766,1711917039490,-157.76943012,0.00045075,30,"2024-03-31T20:30:39.490",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154767,1711917039499,-162.03426665,0.00045192,30,"2024-03-31T20:30:39.499",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154768,1711917039508,-152.3281057,0.00045576,30,"2024-03-31T20:30:39.508",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154769,1711917039517,-341.06,0.00046064,2,"2024-03-31T20:30:39.517",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154770,1711917039526,-800.0,0.00046341,2,"2024-03-31T20:30:39.526",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154771,1711917039535,-278.10387505,0.00046484,22,"2024-03-31T20:30:39.535",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154772,1711917039544,-561.68,0.00046538,2,"2024-03-31T20:30:39.544",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154773,1711917039553,-158.49,0.00046659,15,"2024-03-31T20:30:39.553",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154774,1711917039563,-1949.46635718,0.00046927,2,"2024-03-31T20:30:39.563",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154775,1711917039572,-700.0,0.00047,3,"2024-03-31T20:30:39.572",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154776,1711917039582,-8849.64008345,0.00047149,2,"2024-03-31T20:30:39.582",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154777,1711917039591,-152.33,0.00047726,2,"2024-03-31T20:30:39.591",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154778,1711917039600,-162.03426665,0.00047763,30,"2024-03-31T20:30:39.600",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154779,1711917039609,-151.0,0.00048,120,"2024-03-31T20:30:39.609",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154780,1711917039618,-166.33000668,0.0004806,30,"2024-03-31T20:30:39.618",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154781,1711917039627,-20071.10760752,0.00048119,7,"2024-03-31T20:30:39.627",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154782,1711917039637,-341.06,0.00048328,2,"2024-03-31T20:30:39.637",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154783,1711917039646,-153.21,0.000484,6,"2024-03-31T20:30:39.646",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154784,1711917039655,-153.21,0.000484,6,"2024-03-31T20:30:39.655",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154785,1711917039664,-1048.86,0.000484,6,"2024-03-31T20:30:39.664",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154786,1711917039673,-1048.86,0.000484,6,"2024-03-31T20:30:39.673",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154787,1711917039682,-1048.86,0.000484,6,"2024-03-31T20:30:39.682",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154788,1711917039692,-1048.86,0.000484,6,"2024-03-31T20:30:39.692",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154789,1711917039703,-1048.86,0.000484,6,"2024-03-31T20:30:39.703",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154790,1711917039712,-1048.86,0.000484,6,"2024-03-31T20:30:39.712",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154791,1711917039721,-1048.86,0.000484,6,"2024-03-31T20:30:39.721",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154792,1711917039732,-1048.86,0.000484,6,"2024-03-31T20:30:39.732",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154793,1711917039746,-1048.86,0.000484,6,"2024-03-31T20:30:39.746",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154794,1711917039755,-1048.86,0.000484,6,"2024-03-31T20:30:39.755",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154795,1711917039764,-1048.86,0.000484,6,"2024-03-31T20:30:39.764",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154796,1711917039774,-1048.86,0.000484,6,"2024-03-31T20:30:39.774",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154797,1711917039783,-1048.86,0.000484,6,"2024-03-31T20:30:39.783",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154798,1711917039793,-1048.86,0.000484,6,"2024-03-31T20:30:39.793",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154799,1711917039802,-1048.86,0.000484,6,"2024-03-31T20:30:39.802",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154800,1711917039811,-1048.86,0.000484,6,"2024-03-31T20:30:39.811",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154801,1711917039820,-1048.86,0.000484,6,"2024-03-31T20:30:39.820",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154802,1711917039830,-1048.86,0.000484,6,"2024-03-31T20:30:39.830",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154803,1711917039841,-1048.86,0.000484,6,"2024-03-31T20:30:39.841",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154804,1711917039850,-1048.86,0.000484,6,"2024-03-31T20:30:39.850",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154805,1711917039862,-278.10387505,0.0004869,24,"2024-03-31T20:30:39.862",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154806,1711917039873,-1028.0,0.000487,117,"2024-03-31T20:30:39.873",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154807,1711917039881,-200.0,0.00048725,2,"2024-03-31T20:30:39.881",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154808,1711917039890,-750.0,0.00049,3,"2024-03-31T20:30:39.890",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154809,1711917039899,-1000.0,0.00049315,60,"2024-03-31T20:30:39.899",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154810,1711917039908,-1949.46635718,0.00049351,2,"2024-03-31T20:30:39.908",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154811,1711917039917,-158.49,0.00049399,120,"2024-03-31T20:30:39.917",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154812,1711917039926,-182.82306052,0.00049467,4,"2024-03-31T20:30:39.926",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154813,1711917039935,-349.67180536,0.0004949,10,"2024-03-31T20:30:39.935",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154814,1711917039944,-151.0,0.00049562,120,"2024-03-31T20:30:39.944",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154815,1711917039953,-8849.64008345,0.00049685,2,"2024-03-31T20:30:39.953",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154816,1711917039962,-999.999999,0.0005,2,"2024-03-31T20:30:39.962",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154817,1711917039971,-1119.53602467,0.0005,2,"2024-03-31T20:30:39.971",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154818,1711917039980,-816.17506303,0.0005,2,"2024-03-31T20:30:39.980",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154819,1711917039989,-3881.02969086,0.0005,2,"2024-03-31T20:30:39.989",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154820,1711917039998,-200.0,0.0005,2,"2024-03-31T20:30:39.998",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154821,1711917040007,-409.0,0.0005,9,"2024-03-31T20:30:40.007",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154822,1711917040016,-2000.0,0.0005,120,"2024-03-31T20:30:40.016",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154823,1711917040024,-151.0,0.0005,120,"2024-03-31T20:30:40.024",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154824,1711917040033,-153.42903365,0.00050086,60,"2024-03-31T20:30:40.033",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154825,1711917040042,-1000.0,0.00050136,64,"2024-03-31T20:30:40.042",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154826,1711917040051,-341.06,0.00050592,2,"2024-03-31T20:30:40.051",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154827,1711917040060,-347.44,0.00050613,30,"2024-03-31T20:30:40.060",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154828,1711917040069,-150.0,0.00050613,30,"2024-03-31T20:30:40.069",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154829,1711917040078,-150.0,0.00050613,30,"2024-03-31T20:30:40.078",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154830,1711917040087,-278.10387505,0.00050896,27,"2024-03-31T20:30:40.087",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154831,1711917040096,-1000.0,0.00050958,68,"2024-03-31T20:30:40.096",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154832,1711917040105,-22492.36569061,0.000511,7,"2024-03-31T20:30:40.105",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154833,1711917040114,-151.0,0.000511,30,"2024-03-31T20:30:40.114",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154834,1711917040123,-151.0,0.000511,120,"2024-03-31T20:30:40.123",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154835,1711917040132,-151.0,0.000511,120,"2024-03-31T20:30:40.132",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154836,1711917040141,-151.0,0.000511,120,"2024-03-31T20:30:40.141",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154837,1711917040150,-151.0,0.000511,120,"2024-03-31T20:30:40.150",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154838,1711917040158,-151.0,0.000511,120,"2024-03-31T20:30:40.158",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154839,1711917040168,-430.687383,0.000511,120,"2024-03-31T20:30:40.168",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154840,1711917040179,-151.0,0.00051123,120,"2024-03-31T20:30:40.179",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154841,1711917040188,-173.08702911,0.00051459,60,"2024-03-31T20:30:40.188",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154842,1711917040197,-800.0,0.0005149,120,"2024-03-31T20:30:40.197",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154843,1711917040206,-483.14667781,0.000515,2,"2024-03-31T20:30:40.206",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154844,1711917040215,-1949.46635718,0.00051776,2,"2024-03-31T20:30:40.215",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154845,1711917040354,-808.26,0.0005178,72,"2024-03-31T20:30:40.354",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154846,1711917040389,-775.45751,0.00051786,58,"2024-03-31T20:30:40.389",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154847,1711917040398,-158.49,0.00052138,120,"2024-03-31T20:30:40.398",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154848,1711917040407,-8849.64008345,0.00052221,2,"2024-03-31T20:30:40.407",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154849,1711917040415,-439.91,0.00052291,120,"2024-03-31T20:30:40.415",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154850,1711917040425,-2000.0,0.000525,120,"2024-03-31T20:30:40.425",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154851,1711917040434,-151.0,0.00052685,120,"2024-03-31T20:30:40.434",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154852,1711917040443,-217.4,0.0005279,2,"2024-03-31T20:30:40.443",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154853,1711917040452,-32777.91495257,0.000528,7,"2024-03-31T20:30:40.452",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154854,1711917040461,-161.63,0.000528,30,"2024-03-31T20:30:40.461",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154855,1711917040470,-341.06,0.00052856,2,"2024-03-31T20:30:40.470",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154856,1711917040479,-362.47,0.00052957,120,"2024-03-31T20:30:40.479",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154857,1711917040489,-278.10387505,0.00053102,30,"2024-03-31T20:30:40.489",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154858,1711917040498,-2262.7,0.00053428,117,"2024-03-31T20:30:40.498",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154859,1711917040507,-1053.0,0.000535,7,"2024-03-31T20:30:40.507",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154860,1711917040516,-193.37254621,0.0005375,30,"2024-03-31T20:30:40.516",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154861,1711917040524,-150.5,0.0005377,15,"2024-03-31T20:30:40.524",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154862,1711917040534,-150.5,0.0005378,15,"2024-03-31T20:30:40.534",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154863,1711917040543,-150.5,0.0005379,15,"2024-03-31T20:30:40.543",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154864,1711917040552,-154.11,0.0005379,120,"2024-03-31T20:30:40.552",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154865,1711917040562,-217.4,0.0005379,2,"2024-03-31T20:30:40.562",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154866,1711917040571,-583.5711546,0.0005379,2,"2024-03-31T20:30:40.571",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154867,1711917040580,-284303.30284951,0.000538,2,"2024-03-31T20:30:40.580",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154868,1711917040589,-153.44,0.000538,14,"2024-03-31T20:30:40.589",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154869,1711917040598,-198.628818,0.000538,30,"2024-03-31T20:30:40.598",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154870,1711917040607,-178.148409,0.000538,120,"2024-03-31T20:30:40.607",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154871,1711917040616,-151.0,0.000538,120,"2024-03-31T20:30:40.616",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154872,1711917040625,-288.858886,0.000538,120,"2024-03-31T20:30:40.625",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154873,1711917040636,-301.194797,0.000538,120,"2024-03-31T20:30:40.636",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154874,1711917040645,-430.687383,0.000538,120,"2024-03-31T20:30:40.645",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154875,1711917040655,-210.27979924,0.000539,52,"2024-03-31T20:30:40.655",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154876,1711917040664,-207.20141006,0.000539,120,"2024-03-31T20:30:40.664",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154877,1711917040673,-154.11,0.0005399,120,"2024-03-31T20:30:40.673",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154878,1711917040682,-154.11,0.0005399,120,"2024-03-31T20:30:40.682",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154879,1711917040692,-154.11,0.0005399,120,"2024-03-31T20:30:40.692",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154880,1711917040701,-154.11,0.0005399,120,"2024-03-31T20:30:40.701",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154881,1711917040710,-154.11,0.0005399,120,"2024-03-31T20:30:40.710",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154882,1711917040719,-154.11,0.0005399,120,"2024-03-31T20:30:40.719",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154883,1711917040728,-154.11,0.0005399,120,"2024-03-31T20:30:40.728",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154884,1711917040738,-217.4,0.0005399,2,"2024-03-31T20:30:40.738",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154885,1711917040749,-583.5711546,0.0005399,2,"2024-03-31T20:30:40.749",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154886,1711917040759,-368.4904415,0.00053997,2,"2024-03-31T20:30:40.759",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154887,1711917040768,-1421906.81774817,0.00054,36,"2024-03-31T20:30:40.768",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154888,1711917040777,-151.0,0.00054,120,"2024-03-31T20:30:40.777",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154889,1711917040786,-3748126.78,0.00054,4,"2024-03-31T20:30:40.786",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154890,1711917040796,-1000.0,0.00054,7,"2024-03-31T20:30:40.796",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154891,1711917040805,-430.687383,0.00054,120,"2024-03-31T20:30:40.805",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154892,1711917040814,-153.21,0.000541,7,"2024-03-31T20:30:40.814",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154893,1711917040825,-153.21,0.000541,7,"2024-03-31T20:30:40.825",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154894,1711917040835,-1048.86,0.000541,7,"2024-03-31T20:30:40.835",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154895,1711917040845,-1048.86,0.000541,7,"2024-03-31T20:30:40.845",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154896,1711917040855,-1048.86,0.000541,7,"2024-03-31T20:30:40.855",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154897,1711917040865,-1048.86,0.000541,7,"2024-03-31T20:30:40.865",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154898,1711917040874,-1048.86,0.000541,7,"2024-03-31T20:30:40.874",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154899,1711917040883,-1048.86,0.000541,7,"2024-03-31T20:30:40.883",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154900,1711917040892,-1048.86,0.000541,7,"2024-03-31T20:30:40.892",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154901,1711917040901,-1048.86,0.000541,7,"2024-03-31T20:30:40.901",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154902,1711917040910,-1048.86,0.000541,7,"2024-03-31T20:30:40.910",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154903,1711917040921,-1048.86,0.000541,7,"2024-03-31T20:30:40.921",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154904,1711917040930,-1048.86,0.000541,7,"2024-03-31T20:30:40.930",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154905,1711917040939,-1048.86,0.000541,7,"2024-03-31T20:30:40.939",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154906,1711917040949,-1048.86,0.000541,7,"2024-03-31T20:30:40.949",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154907,1711917040958,-1048.86,0.000541,7,"2024-03-31T20:30:40.958",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154908,1711917040967,-1048.86,0.000541,7,"2024-03-31T20:30:40.967",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154909,1711917040976,-1048.86,0.000541,7,"2024-03-31T20:30:40.976",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154910,1711917040986,-1048.86,0.000541,7,"2024-03-31T20:30:40.986",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154911,1711917040995,-1048.86,0.000541,7,"2024-03-31T20:30:40.995",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154912,1711917041005,-1048.86,0.000541,7,"2024-03-31T20:30:41.005",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154913,1711917041015,-1048.86,0.000541,7,"2024-03-31T20:30:41.015",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154914,1711917041024,-200.0,0.00054139,120,"2024-03-31T20:30:41.024",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154915,1711917041033,-152.30659038,0.00054194,60,"2024-03-31T20:30:41.033",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154916,1711917041043,-1000.0,0.000542,7,"2024-03-31T20:30:41.043",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154917,1711917041052,-1000.0,0.000542,7,"2024-03-31T20:30:41.052",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154918,1711917041061,-1949.46635718,0.00054201,2,"2024-03-31T20:30:41.061",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154919,1711917041070,-158.54,0.00054219,2,"2024-03-31T20:30:41.070",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154920,1711917041079,-151.0,0.00054247,120,"2024-03-31T20:30:41.079",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154921,1711917041088,-158.54,0.00054287,2,"2024-03-31T20:30:41.088",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154922,1711917041096,-158.54,0.00054355,2,"2024-03-31T20:30:41.096",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154923,1711917041105,-158.54,0.00054423,2,"2024-03-31T20:30:41.105",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154924,1711917041114,-158.54,0.0005449,2,"2024-03-31T20:30:41.114",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154925,1711917041123,-166.1543771,0.00054694,120,"2024-03-31T20:30:41.123",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154926,1711917041133,-217.21404258,0.00054694,2,"2024-03-31T20:30:41.133",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154927,1711917041142,-8849.64008345,0.00054756,2,"2024-03-31T20:30:41.142",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154928,1711917041152,-185.79,0.00054763,15,"2024-03-31T20:30:41.152",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154929,1711917041161,-171.0,0.00054764,15,"2024-03-31T20:30:41.161",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154930,1711917041171,-150.5,0.00054764,15,"2024-03-31T20:30:41.171",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154931,1711917041183,-150.5,0.00054773,15,"2024-03-31T20:30:41.183",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154932,1711917041193,-171.0,0.00054774,15,"2024-03-31T20:30:41.193",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154933,1711917041201,-150.5,0.00054774,15,"2024-03-31T20:30:41.201",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154934,1711917041211,-150.5,0.00054783,15,"2024-03-31T20:30:41.211",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154935,1711917041219,-151.86,0.00054783,15,"2024-03-31T20:30:41.219",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154936,1711917041229,-154.11,0.00054783,120,"2024-03-31T20:30:41.229",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154937,1711917041238,-154.11,0.00054783,120,"2024-03-31T20:30:41.238",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154938,1711917041247,-154.11,0.00054783,120,"2024-03-31T20:30:41.247",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154939,1711917041259,-171.0,0.00054784,15,"2024-03-31T20:30:41.259",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154940,1711917041268,-150.5,0.00054784,15,"2024-03-31T20:30:41.268",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154941,1711917041277,-754929.81736254,0.00054789,7,"2024-03-31T20:30:41.277",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154942,1711917041462,-1962.35184589,0.00054789,7,"2024-03-31T20:30:41.462",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154943,1711917041477,-13905.73265064,0.00054789,7,"2024-03-31T20:30:41.477",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154944,1711917041489,-4438.32668102,0.00054789,7,"2024-03-31T20:30:41.489",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154945,1711917041508,-8318.99958921,0.00054789,7,"2024-03-31T20:30:41.508",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154946,1711917041694,-290.68792161,0.00042172,4,"2024-03-31T20:30:41.694",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154947,1711917041703,-430.687383,0.00042208,14,"2024-03-31T20:30:41.703",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154948,1711917041712,-151.0,0.00043513,14,"2024-03-31T20:30:41.712",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154949,1711917041721,-430.687383,0.00043513,14,"2024-03-31T20:30:41.721",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154950,1711917041730,-151.0,0.000511,120,"2024-03-31T20:30:41.730",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154951,1711917041740,-430.687383,0.000511,120,"2024-03-31T20:30:41.740",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154952,1711917041751,-22.61963842,0.000538,120,"2024-03-31T20:30:41.751",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154953,1711917041857,-151.0,0.00042208,14,"2024-03-31T20:30:41.857",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154954,1711917041866,-151.0,0.00043513,14,"2024-03-31T20:30:41.866",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154955,1711917041875,-151.0,0.000511,120,"2024-03-31T20:30:41.875",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154956,1711917041884,-125.81623878,0.000538,120,"2024-03-31T20:30:41.884",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154960,1711917042915,-2.5641228,0.000538,120,"2024-03-31T20:30:42.915",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154961,1711917042925,-430.687383,0.000538,120,"2024-03-31T20:30:42.925",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154962,1711917042934,-162.956784,0.000538,120,"2024-03-31T20:30:42.934",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154963,1711917042944,-151.0,0.00054,120,"2024-03-31T20:30:42.944",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154964,1711917042954,-430.687383,0.00054,120,"2024-03-31T20:30:42.954",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154965,1711917042964,-2666.7612272,0.00054789,7,"2024-03-31T20:30:42.964",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154966,1711917043078,-16090.68342964,0.00054789,7,"2024-03-31T20:30:43.078",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154967,1711917043137,-5412.52327491,0.00054789,7,"2024-03-31T20:30:43.137",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154968,1711917043195,-1396.94718164,0.00054789,7,"2024-03-31T20:30:43.195",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154969,1711917043210,-2598.35195662,0.00054789,7,"2024-03-31T20:30:43.210",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154970,1711917043222,-3536.98677094,0.00054789,7,"2024-03-31T20:30:43.222",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321154971,1711917043234,-1973.8977209,0.00054789,7,"2024-03-31T20:30:43.234",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155037,1711917047723,-462.86938457,0.00054789,7,"2024-03-31T20:30:47.723",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155038,1711917047780,-599.19,0.00054789,7,"2024-03-31T20:30:47.780",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155039,1711917047838,-14904.68745,0.00054789,7,"2024-03-31T20:30:47.838",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155040,1711917047953,-470.20936806,0.00054789,7,"2024-03-31T20:30:47.953",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155041,1711917047965,-398.0,0.00054789,7,"2024-03-31T20:30:47.965",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155042,1711917048154,-10168.17367493,0.00054789,7,"2024-03-31T20:30:48.154",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155062,1711918060801,-536.58,0.00032999,4,"2024-03-31T20:47:40.801",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155063,1711918060823,-25994.61996068,0.00032999,4,"2024-03-31T20:47:40.823",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155066,1711918156785,-492.16593402,0.00032999,4,"2024-03-31T20:49:16.785",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155067,1711918156805,-28668.46142366,0.00032999,4,"2024-03-31T20:49:16.805",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155090,1711918232054,-264.75,0.00033,3,"2024-03-31T20:50:32.054",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155091,1711918232164,-85.25,0.00033,3,"2024-03-31T20:50:32.164",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155092,1711918232173,-400.0,0.00035,3,"2024-03-31T20:50:32.173",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155093,1711918232183,-120.53198958,0.00037808,2,"2024-03-31T20:50:32.183",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155094,1711918232194,-33.92801042,0.00037808,2,"2024-03-31T20:50:32.194",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155095,1711918232204,-152.34,0.00037808,2,"2024-03-31T20:50:32.204",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155096,1711918232213,-523.29198958,0.0004,120,"2024-03-31T20:50:32.213",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155145,1711918238103,-1022.43950181,0.0004,120,"2024-03-31T20:50:38.103",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155147,1711918238112,-3008.7428,0.000427,2,"2024-03-31T20:50:38.112",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155149,1711918238122,-419.86,0.000428,4,"2024-03-31T20:50:38.122",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155151,1711918238131,-419.86,0.000428,4,"2024-03-31T20:50:38.131",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155153,1711918238139,-419.86,0.000428,4,"2024-03-31T20:50:38.139",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155155,1711918238149,-419.86,0.000428,4,"2024-03-31T20:50:38.149",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155157,1711918238157,-419.86,0.000428,4,"2024-03-31T20:50:38.157",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155159,1711918238166,-419.86,0.000428,4,"2024-03-31T20:50:38.166",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155161,1711918238176,-419.86,0.000428,4,"2024-03-31T20:50:38.176",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155163,1711918238185,-419.86,0.000428,4,"2024-03-31T20:50:38.185",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155165,1711918238194,-419.86,0.000428,4,"2024-03-31T20:50:38.194",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155167,1711918238203,-419.86,0.000428,4,"2024-03-31T20:50:38.203",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155169,1711918238212,-419.86,0.000428,4,"2024-03-31T20:50:38.212",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155171,1711918238221,-419.86,0.000428,4,"2024-03-31T20:50:38.221",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155173,1711918238230,-419.86,0.000428,4,"2024-03-31T20:50:38.230",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155175,1711918238239,-419.86,0.000428,4,"2024-03-31T20:50:38.239",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155177,1711918238249,-419.86,0.000428,4,"2024-03-31T20:50:38.249",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155179,1711918238258,-419.86,0.000428,4,"2024-03-31T20:50:38.258",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155181,1711918238267,-419.86,0.000428,4,"2024-03-31T20:50:38.267",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155183,1711918238276,-419.86,0.000428,4,"2024-03-31T20:50:38.276",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155185,1711918238285,-419.86,0.000428,4,"2024-03-31T20:50:38.285",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155187,1711918238294,-419.86,0.000428,4,"2024-03-31T20:50:38.294",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155189,1711918238303,-153.25,0.000428,4,"2024-03-31T20:50:38.303",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155191,1711918238312,-154.46,0.00043642,2,"2024-03-31T20:50:38.312",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155193,1711918238322,-162.03426665,0.00045869,30,"2024-03-31T20:50:38.322",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155195,1711918238331,-154.67715993,0.00046662,30,"2024-03-31T20:50:38.331",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155197,1711918238340,-600.0,0.00048,49,"2024-03-31T20:50:38.340",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155199,1711918238349,-7677.11,0.00048078,2,"2024-03-31T20:50:38.349",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155201,1711918238358,-1280.6,0.00048078,2,"2024-03-31T20:50:38.358",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155203,1711918238367,-893.5695,0.000483,2,"2024-03-31T20:50:38.367",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155205,1711918238376,-419.86,0.000484,6,"2024-03-31T20:50:38.376",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155207,1711918238385,-419.86,0.000484,6,"2024-03-31T20:50:38.385",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155209,1711918238395,-419.86,0.000484,6,"2024-03-31T20:50:38.395",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155211,1711918238403,-419.86,0.000484,6,"2024-03-31T20:50:38.403",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155213,1711918238412,-419.86,0.000484,6,"2024-03-31T20:50:38.412",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155215,1711918238421,-419.86,0.000484,6,"2024-03-31T20:50:38.421",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155217,1711918238430,-419.86,0.000484,6,"2024-03-31T20:50:38.430",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155219,1711918238439,-419.86,0.000484,6,"2024-03-31T20:50:38.439",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155222,1711918238448,-419.86,0.000484,6,"2024-03-31T20:50:38.448",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155224,1711918238457,-419.86,0.000484,6,"2024-03-31T20:50:38.457",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155228,1711918238466,-419.86,0.000484,6,"2024-03-31T20:50:38.466",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155231,1711918238475,-419.86,0.000484,6,"2024-03-31T20:50:38.475",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155232,1711918238484,-419.86,0.000484,6,"2024-03-31T20:50:38.484",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155236,1711918238493,-419.86,0.000484,6,"2024-03-31T20:50:38.493",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155239,1711918238503,-419.86,0.000484,6,"2024-03-31T20:50:38.503",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155241,1711918238512,-419.86,0.000484,6,"2024-03-31T20:50:38.512",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155244,1711918238521,-419.86,0.000484,6,"2024-03-31T20:50:38.521",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155246,1711918238532,-419.86,0.000484,6,"2024-03-31T20:50:38.532",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155247,1711918238544,-419.86,0.000484,6,"2024-03-31T20:50:38.544",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155248,1711918238553,-419.86,0.000484,6,"2024-03-31T20:50:38.553",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155249,1711918238562,-153.25,0.000484,6,"2024-03-31T20:50:38.562",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155250,1711918238571,-153.25,0.000484,6,"2024-03-31T20:50:38.571",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155252,1711918238581,-599.99999905,0.00049,50,"2024-03-31T20:50:38.581",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155254,1711918238590,-239.37,0.00049447,2,"2024-03-31T20:50:38.590",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155256,1711918238599,-154.46,0.00049476,2,"2024-03-31T20:50:38.599",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155258,1711918238609,-314.07136222,0.0004949,10,"2024-03-31T20:50:38.609",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155260,1711918238618,-161.27445176,0.00049772,30,"2024-03-31T20:50:38.618",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155262,1711918238627,-600.0,0.0005,51,"2024-03-31T20:50:38.627",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155264,1711918238636,-152.34,0.00050205,2,"2024-03-31T20:50:38.636",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155266,1711918238645,-12851.89314074,0.00050996,120,"2024-03-31T20:50:38.645",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155268,1711918238654,-600.0,0.00051,52,"2024-03-31T20:50:38.654",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155270,1711918238663,-500.0,0.00051028,2,"2024-03-31T20:50:38.663",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155272,1711918238672,-23900.0,0.00051047,2,"2024-03-31T20:50:38.672",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155274,1711918238681,-8523.8,0.00051096,2,"2024-03-31T20:50:38.681",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155276,1711918238690,-189.66,0.00051114,120,"2024-03-31T20:50:38.690",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155278,1711918238699,-293.27,0.00051132,120,"2024-03-31T20:50:38.699",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155280,1711918238709,-250.0,0.00051275,120,"2024-03-31T20:50:38.709",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155282,1711918238717,-185.66,0.00051279,120,"2024-03-31T20:50:38.717",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155284,1711918238726,-916.6,0.000513,120,"2024-03-31T20:50:38.726",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155286,1711918238735,-1852.42,0.00051315,2,"2024-03-31T20:50:38.735",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155288,1711918238744,-250.0,0.0005133,112,"2024-03-31T20:50:38.744",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155290,1711918238753,-680.0,0.00051346,120,"2024-03-31T20:50:38.753",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155292,1711918238763,-155.78600416,0.00051453,60,"2024-03-31T20:50:38.763",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155294,1711918238772,-320.0,0.00051575,120,"2024-03-31T20:50:38.772",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155296,1711918238782,-239.37,0.00051711,2,"2024-03-31T20:50:38.782",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155298,1711918238790,-154.66,0.00051877,2,"2024-03-31T20:50:38.790",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155300,1711918238800,-250.0,0.00051878,120,"2024-03-31T20:50:38.800",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155302,1711918238809,-241.64,0.00052026,120,"2024-03-31T20:50:38.809",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155304,1711918238818,-169.07,0.00052267,2,"2024-03-31T20:50:38.818",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155306,1711918238827,-626.13543577,0.00052692,30,"2024-03-31T20:50:38.827",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155308,1711918238836,-12851.89314074,0.00052793,120,"2024-03-31T20:50:38.836",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155310,1711918238845,-165.0,0.00053,120,"2024-03-31T20:50:38.845",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155312,1711918238854,-775.67608756,0.00053121,4,"2024-03-31T20:50:38.854",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155314,1711918238863,-445.45527983,0.00053122,4,"2024-03-31T20:50:38.863",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155316,1711918238872,-12262.2588494,0.00053123,10,"2024-03-31T20:50:38.872",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155318,1711918238881,-545.80604823,0.00053691,4,"2024-03-31T20:50:38.881",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155320,1711918238890,-500.0,0.000539,2,"2024-03-31T20:50:38.890",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155322,1711918238899,-239.37,0.00053975,2,"2024-03-31T20:50:38.899",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155324,1711918238908,-232.55765196,0.00053999,4,"2024-03-31T20:50:38.908",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155326,1711918238917,-1357.85391562,0.00054,120,"2024-03-31T20:50:38.917",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155328,1711918238926,-824.0,0.00054,60,"2024-03-31T20:50:38.926",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155330,1711918238935,-1261.0,0.00054,120,"2024-03-31T20:50:38.935",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155332,1711918238944,-1261.0,0.00054,120,"2024-03-31T20:50:38.944",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155334,1711918238952,-1261.0,0.00054,120,"2024-03-31T20:50:38.952",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155336,1711918238961,-1261.0,0.00054,120,"2024-03-31T20:50:38.961",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155338,1711918238970,-1261.0,0.00054,120,"2024-03-31T20:50:38.970",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155340,1711918238979,-1261.0,0.00054,120,"2024-03-31T20:50:38.979",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155342,1711918238989,-1261.0,0.00054,120,"2024-03-31T20:50:38.989",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155344,1711918238997,-1261.0,0.00054,120,"2024-03-31T20:50:38.997",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155346,1711918239006,-1261.0,0.00054,120,"2024-03-31T20:50:39.006",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155348,1711918239015,-1261.0,0.00054,120,"2024-03-31T20:50:39.015",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155350,1711918239025,-1292.17354327,0.00054,2,"2024-03-31T20:50:39.025",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155352,1711918239035,-11497.1362334,0.00054,2,"2024-03-31T20:50:39.035",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155354,1711918239043,-185.66,0.00054019,120,"2024-03-31T20:50:39.043",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155356,1711918239053,-706.56929154,0.00054098,60,"2024-03-31T20:50:39.053",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155357,1711918239061,-247.27160165,0.00054098,30,"2024-03-31T20:50:39.061",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155359,1711918239071,-409.2075491,0.00054098,4,"2024-03-31T20:50:39.071",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155362,1711918239080,-1036.20158006,0.00054099,4,"2024-03-31T20:50:39.080",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155363,1711918239089,-12737.05031306,0.00054099,2,"2024-03-31T20:50:39.089",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155365,1711918239098,-419.86,0.000541,7,"2024-03-31T20:50:39.098",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155367,1711918239107,-419.86,0.000541,7,"2024-03-31T20:50:39.107",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155368,1711918239117,-419.86,0.000541,7,"2024-03-31T20:50:39.117",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155369,1711918239126,-419.86,0.000541,7,"2024-03-31T20:50:39.126",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155370,1711918239135,-419.86,0.000541,7,"2024-03-31T20:50:39.135",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155371,1711918239144,-419.86,0.000541,7,"2024-03-31T20:50:39.144",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155372,1711918239154,-419.86,0.000541,7,"2024-03-31T20:50:39.154",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155373,1711918239163,-419.86,0.000541,7,"2024-03-31T20:50:39.163",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155374,1711918239173,-419.86,0.000541,7,"2024-03-31T20:50:39.173",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155375,1711918239182,-419.86,0.000541,7,"2024-03-31T20:50:39.182",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155376,1711918239192,-419.86,0.000541,7,"2024-03-31T20:50:39.192",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155377,1711918239201,-419.86,0.000541,7,"2024-03-31T20:50:39.201",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155378,1711918239211,-419.86,0.000541,7,"2024-03-31T20:50:39.211",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155379,1711918239220,-419.86,0.000541,7,"2024-03-31T20:50:39.220",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155380,1711918239229,-419.86,0.000541,7,"2024-03-31T20:50:39.229",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155381,1711918239239,-419.86,0.000541,7,"2024-03-31T20:50:39.239",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155382,1711918239248,-419.86,0.000541,7,"2024-03-31T20:50:39.248",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155383,1711918239257,-419.86,0.000541,7,"2024-03-31T20:50:39.257",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155384,1711918239267,-419.86,0.000541,7,"2024-03-31T20:50:39.267",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155385,1711918239276,-419.86,0.000541,7,"2024-03-31T20:50:39.276",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155386,1711918239285,-153.25,0.000541,7,"2024-03-31T20:50:39.285",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155387,1711918239294,-153.25,0.000541,7,"2024-03-31T20:50:39.294",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155388,1711918239303,-153.26021312,0.00054132,60,"2024-03-31T20:50:39.303",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155389,1711918239312,-1390.83673626,0.00054397,2,"2024-03-31T20:50:39.312",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155390,1711918239322,-248.32001245,0.0005445,3,"2024-03-31T20:50:39.322",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155391,1711918239331,-155.74528116,0.00054451,60,"2024-03-31T20:50:39.331",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155392,1711918239341,-270.92242324,0.00054487,4,"2024-03-31T20:50:39.341",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155393,1711918239350,-155.51803474,0.00054487,4,"2024-03-31T20:50:39.350",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155394,1711918239359,-155.0,0.00054488,4,"2024-03-31T20:50:39.359",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155395,1711918239369,-2500.0,0.00054489,2,"2024-03-31T20:50:39.369",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155396,1711918239378,-1500.0,0.000545,120,"2024-03-31T20:50:39.378",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155397,1711918239387,-728.010963,0.00054589,14,"2024-03-31T20:50:39.387",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155398,1711918239396,-12851.89314074,0.00054589,120,"2024-03-31T20:50:39.396",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155399,1711918239406,-212.75616934,0.00054589,26,"2024-03-31T20:50:39.406",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155400,1711918239415,-55380.2781,0.00054589,2,"2024-03-31T20:50:39.415",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155401,1711918239425,-162.46,0.00054679,2,"2024-03-31T20:50:39.425",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155402,1711918239434,-154.13,0.00054679,120,"2024-03-31T20:50:39.434",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155403,1711918239444,-1562966.37998917,0.00054686,36,"2024-03-31T20:50:39.444",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155404,1711918239453,-1098126.30347795,0.00054686,4,"2024-03-31T20:50:39.453",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155405,1711918239470,-105888.24039495,0.00054686,4,"2024-03-31T20:50:39.470",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155406,1711918239499,-4014.32518592,0.00054686,4,"2024-03-31T20:50:39.499",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155411,1711918239968,-150.99,0.000484,10,"2024-03-31T20:50:39.968",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155412,1711918239977,-13610.902,0.00054686,4,"2024-03-31T20:50:39.977",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155413,1711918240080,-302.92,0.00051597,3,"2024-03-31T20:50:40.080",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155414,1711918240090,-408.658586,0.00054686,4,"2024-03-31T20:50:40.090",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155415,1711918240102,-294.723,0.00054686,4,"2024-03-31T20:50:40.102",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155416,1711918240308,-1624.8150569,0.00054686,4,"2024-03-31T20:50:40.308",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155429,1711918243275,-163.79841994,0.000426,2,"2024-03-31T20:50:43.275",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155430,1711918243285,-2232394.57597934,0.00054686,4,"2024-03-31T20:50:43.285",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155431,1711918243329,-23116.49453771,0.00054686,4,"2024-03-31T20:50:43.329",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155432,1711918243340,-6234.57729329,0.00054686,4,"2024-03-31T20:50:43.340",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155433,1711918243385,-1965.34300653,0.00054686,4,"2024-03-31T20:50:43.385",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155434,1711918243445,-355.13886,0.00054686,4,"2024-03-31T20:50:43.445",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155435,1711918243456,-26279.46127506,0.00054686,4,"2024-03-31T20:50:43.456",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155438,1711918245987,-168.07,0.000428,4,"2024-03-31T20:50:45.987",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155439,1711918245997,-168.07,0.000428,4,"2024-03-31T20:50:45.997",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155440,1711918246006,-1162.77127632,0.00054686,4,"2024-03-31T20:50:46.006",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155441,1711918246205,-168.07,0.000428,4,"2024-03-31T20:50:46.205",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155442,1711918246214,-168.07,0.000428,4,"2024-03-31T20:50:46.214",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155443,1711918246223,-168.07,0.000428,4,"2024-03-31T20:50:46.223",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155444,1711918246232,-2684.53581284,0.00054686,4,"2024-03-31T20:50:46.232",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155445,1711918246246,-1111.46137366,0.00054686,4,"2024-03-31T20:50:46.246",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155446,1711918246406,-1166752.88796848,0.00054686,4,"2024-03-31T20:50:46.406",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155447,1711918246499,-168.07,0.000428,4,"2024-03-31T20:50:46.499",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155448,1711918246509,-168.07,0.000428,4,"2024-03-31T20:50:46.509",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155449,1711918246518,-5364.17291637,0.00054686,4,"2024-03-31T20:50:46.518",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155450,1711918246530,-2549.37396514,0.00054686,4,"2024-03-31T20:50:46.530",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155451,1711918246544,-1295.90924965,0.00054686,4,"2024-03-31T20:50:46.544",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155452,1711918316459,23629.22193247,6.94e-05,2,"2024-03-31T20:51:56.459",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155454,1711918381292,406.65156577,0.0001,2,"2024-03-31T20:53:01.292",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155455,1711918385655,1904.50942371,6.94e-05,2,"2024-03-31T20:53:05.655",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155456,1711918388878,291.4422811,6.94e-05,2,"2024-03-31T20:53:08.878",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155459,1711918438028,349386.60125644,0.00025,2,"2024-03-31T20:53:58.028",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155461,1711918457020,-156.82445703,0.00033,120,"2024-03-31T20:54:17.020",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155462,1711918472721,7633.12047446,0.00042218,30,"2024-03-31T20:54:32.721",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155464,1711918476977,308.48334215,0.0002408,2,"2024-03-31T20:54:36.977",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155465,1711918485675,-218.35056216,0.00031,60,"2024-03-31T20:54:45.675",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155466,1711918492321,-156.51665685,0.00029999,2,"2024-03-31T20:54:52.321",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155467,1711918492341,-9059.85928181,0.0003,2,"2024-03-31T20:54:52.341",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155468,1711918492360,-3547.37025153,0.0003,7,"2024-03-31T20:54:52.360",0.0004234,89.56,0.9700177184730532,1046577490.6555762]
[321155470,1711919111468,-8167.38926332,0.00037706,4,"2024-03-31T21:05:11.468",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155497,1711919349821,-317.90071692,0.00037706,2,"2024-03-31T21:09:09.821",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155515,1711919432153,-217.5775,0.00037707,2,"2024-03-31T21:10:32.153",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155516,1711919432163,-161.63,0.00037808,2,"2024-03-31T21:10:32.163",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155517,1711919432173,-162.05,0.00037808,2,"2024-03-31T21:10:32.173",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155518,1711919432182,-76.67170426,0.00038969,2,"2024-03-31T21:10:32.182",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155519,1711919432193,-241.22901266,0.00038969,2,"2024-03-31T21:10:32.193",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155520,1711919432202,-310.35655033,0.0003897,2,"2024-03-31T21:10:32.202",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155521,1711919432214,-440.58623183,0.0003897,2,"2024-03-31T21:10:32.214",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155522,1711919432234,-690.84,0.0003897,2,"2024-03-31T21:10:32.234",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155523,1711919432274,-2099.60249921,0.0003897,2,"2024-03-31T21:10:32.274",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155524,1711919432283,-285.05,0.00039589,2,"2024-03-31T21:10:32.283",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155525,1711919432292,-150.0,0.00041127,4,"2024-03-31T21:10:32.292",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155526,1711919432301,-150.0,0.00041127,5,"2024-03-31T21:10:32.301",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155527,1711919432310,-12421.26,0.00041128,2,"2024-03-31T21:10:32.310",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155528,1711919432320,-159.31,0.00041158,2,"2024-03-31T21:10:32.320",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155529,1711919432329,-250.0,0.00041236,112,"2024-03-31T21:10:32.329",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155530,1711919432338,-1428.4,0.00041543,2,"2024-03-31T21:10:32.338",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155531,1711919432348,-150.09,0.00041575,2,"2024-03-31T21:10:32.348",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155532,1711919432357,-499.99,0.00041575,2,"2024-03-31T21:10:32.357",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155533,1711919432366,-155.55,0.00041589,2,"2024-03-31T21:10:32.366",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155534,1711919432375,-596.29,0.00041637,2,"2024-03-31T21:10:32.375",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155535,1711919432384,-831.28,0.00041784,2,"2024-03-31T21:10:32.384",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155536,1711919432393,-285.05,0.00041853,2,"2024-03-31T21:10:32.393",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155537,1711919432402,-155.55,0.00041899,2,"2024-03-31T21:10:32.402",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155538,1711919432411,-154.43108104,0.000419,2,"2024-03-31T21:10:32.411",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155539,1711919432421,-261.73583433,0.00042,2,"2024-03-31T21:10:32.421",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155540,1711919432430,-162.45,0.00042025,15,"2024-03-31T21:10:32.430",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155541,1711919432440,-244.39,0.00042119,2,"2024-03-31T21:10:32.440",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155542,1711919432449,-155.55,0.00042208,2,"2024-03-31T21:10:32.449",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155543,1711919432458,-1422.08325676,0.00042213,2,"2024-03-31T21:10:32.458",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155544,1711919432467,-14902.75300164,0.00042214,2,"2024-03-31T21:10:32.467",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155545,1711919432476,-676.80632837,0.00042214,10,"2024-03-31T21:10:32.476",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155546,1711919432486,-279.65,0.00042303,2,"2024-03-31T21:10:32.486",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155547,1711919432495,-279.65,0.00042303,2,"2024-03-31T21:10:32.495",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155548,1711919432504,-1878.23832117,0.00042313,3,"2024-03-31T21:10:32.504",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155551,1711919432516,-13084.39183701,0.00042313,3,"2024-03-31T21:10:32.516",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155553,1711919432526,-540.86955247,0.00042313,5,"2024-03-31T21:10:32.526",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155555,1711919432535,-1337.3687687,0.00042313,2,"2024-03-31T21:10:32.535",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155557,1711919432547,-400.50194204,0.00042313,2,"2024-03-31T21:10:32.547",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155560,1711919432563,-56007.56125954,0.00042313,2,"2024-03-31T21:10:32.563",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155562,1711919432572,-645.63038644,0.00042313,7,"2024-03-31T21:10:32.572",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155563,1711919432581,-113353.2293025,0.00042313,7,"2024-03-31T21:10:32.581",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155565,1711919432590,-18337.80263789,0.00042313,14,"2024-03-31T21:10:32.590",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155567,1711919432599,-1115.98769307,0.00042313,10,"2024-03-31T21:10:32.599",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155568,1711919432608,-1763.48197311,0.00042313,2,"2024-03-31T21:10:32.608",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155569,1711919432617,-1374.98423013,0.00042313,10,"2024-03-31T21:10:32.617",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155570,1711919432626,-532.03852694,0.00042313,2,"2024-03-31T21:10:32.626",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155571,1711919432635,-4898.13681948,0.00042313,2,"2024-03-31T21:10:32.635",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155572,1711919432644,-738.85617067,0.00042313,10,"2024-03-31T21:10:32.644",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155573,1711919432653,-353.91956168,0.00042313,2,"2024-03-31T21:10:32.653",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155574,1711919432662,-591.63747715,0.00042313,2,"2024-03-31T21:10:32.662",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155575,1711919432670,-3032.09827416,0.00042313,7,"2024-03-31T21:10:32.670",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155576,1711919432679,-161611.48070884,0.00042313,2,"2024-03-31T21:10:32.679",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155577,1711919432689,-192.28621157,0.00042313,7,"2024-03-31T21:10:32.689",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155578,1711919432697,-18936.72762934,0.00042313,3,"2024-03-31T21:10:32.697",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155579,1711919432706,-1784.70607232,0.00042313,2,"2024-03-31T21:10:32.706",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155580,1711919432715,-118049.07905891,0.00042313,14,"2024-03-31T21:10:32.715",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155581,1711919432724,-3832.89479173,0.00042313,3,"2024-03-31T21:10:32.724",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155582,1711919432733,-337.06952388,0.00042313,2,"2024-03-31T21:10:32.733",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155583,1711919432742,-1329.81484633,0.00042313,20,"2024-03-31T21:10:32.742",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155584,1711919432930,-1051.66325488,0.00042313,7,"2024-03-31T21:10:32.930",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155585,1711919432941,-5028.66795686,0.00042313,2,"2024-03-31T21:10:32.941",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155586,1711919432952,-1458.40708415,0.00042313,14,"2024-03-31T21:10:32.952",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155587,1711919432962,-204.69310846,0.00042313,5,"2024-03-31T21:10:32.962",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155588,1711919432972,-1003.6667417,0.00042313,2,"2024-03-31T21:10:32.972",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155589,1711919432982,-213.89584315,0.00042313,2,"2024-03-31T21:10:32.982",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155590,1711919432992,-636.29558818,0.00042313,2,"2024-03-31T21:10:32.992",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155591,1711919433003,-1002.79407176,0.00042313,2,"2024-03-31T21:10:33.003",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155592,1711919433013,-231.68827047,0.00042314,4,"2024-03-31T21:10:33.013",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155593,1711919433024,-203.8393956,0.00042314,4,"2024-03-31T21:10:33.024",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155594,1711919433034,-160.93111356,0.00042315,4,"2024-03-31T21:10:33.034",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155595,1711919433044,-230.27070736,0.00042315,4,"2024-03-31T21:10:33.044",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155596,1711919433054,-223.0269415,0.00042315,4,"2024-03-31T21:10:33.054",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155597,1711919433064,-265.26654513,0.00042321,4,"2024-03-31T21:10:33.064",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155598,1711919433074,-342.61894296,0.00042321,4,"2024-03-31T21:10:33.074",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155599,1711919433084,-1000.0,0.00042493,2,"2024-03-31T21:10:33.084",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155600,1711919433095,-155.55,0.00042518,2,"2024-03-31T21:10:33.095",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155601,1711919433105,-156.31,0.000428,4,"2024-03-31T21:10:33.105",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155602,1711919433115,-156.31,0.000428,4,"2024-03-31T21:10:33.115",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155603,1711919433125,-156.31,0.000428,4,"2024-03-31T21:10:33.125",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155604,1711919433137,-156.31,0.000428,4,"2024-03-31T21:10:33.137",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155605,1711919433147,-156.31,0.000428,4,"2024-03-31T21:10:33.147",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155606,1711919433157,-156.31,0.000428,4,"2024-03-31T21:10:33.157",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155607,1711919433167,-156.31,0.000428,4,"2024-03-31T21:10:33.167",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155608,1711919433178,-156.31,0.000428,4,"2024-03-31T21:10:33.178",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155609,1711919433188,-156.31,0.000428,4,"2024-03-31T21:10:33.188",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155610,1711919433198,-156.31,0.000428,4,"2024-03-31T21:10:33.198",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155611,1711919433208,-156.31,0.000428,4,"2024-03-31T21:10:33.208",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155612,1711919433218,-156.31,0.000428,4,"2024-03-31T21:10:33.218",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155613,1711919433228,-156.31,0.000428,4,"2024-03-31T21:10:33.228",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155614,1711919433238,-156.31,0.000428,4,"2024-03-31T21:10:33.238",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155615,1711919433247,-156.31,0.000428,4,"2024-03-31T21:10:33.247",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155616,1711919433256,-156.31,0.000428,4,"2024-03-31T21:10:33.256",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155617,1711919433266,-156.31,0.000428,4,"2024-03-31T21:10:33.266",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155618,1711919433276,-156.31,0.000428,4,"2024-03-31T21:10:33.276",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155619,1711919433286,-156.31,0.000428,4,"2024-03-31T21:10:33.286",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155620,1711919433296,-156.31,0.000428,4,"2024-03-31T21:10:33.296",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155621,1711919433308,-155.55,0.00042827,2,"2024-03-31T21:10:33.308",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155622,1711919433318,-150.09,0.00043111,2,"2024-03-31T21:10:33.318",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155623,1711919433329,-155.55,0.00043137,2,"2024-03-31T21:10:33.329",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155624,1711919433339,-155.55,0.00043447,2,"2024-03-31T21:10:33.339",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155625,1711919433349,-155.55,0.00043756,2,"2024-03-31T21:10:33.349",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155626,1711919433359,-157.69921316,0.00044031,30,"2024-03-31T21:10:33.359",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155627,1711919433370,-285.05,0.00044117,2,"2024-03-31T21:10:33.370",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155628,1711919433380,-154.13,0.00044169,2,"2024-03-31T21:10:33.380",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155629,1711919433390,-1422.08325668,0.00044178,2,"2024-03-31T21:10:33.390",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155630,1711919433404,-3301.32856163,0.00044179,2,"2024-03-31T21:10:33.404",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155631,1711919433434,-818.26057678,0.00044179,2,"2024-03-31T21:10:33.434",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155632,1711919433445,-485.80288671,0.00044179,2,"2024-03-31T21:10:33.445",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155663,1711919438257,-2748.55026948,0.00044179,2,"2024-03-31T21:10:38.257",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155677,1711919438468,-3680.49815949,0.00044179,2,"2024-03-31T21:10:38.468",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155678,1711919438479,-1860.10639059,0.00044179,2,"2024-03-31T21:10:38.479",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155679,1711919438526,-2008.20615688,0.00044179,2,"2024-03-31T21:10:38.526",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155680,1711919438535,-1055.61570712,0.00044283,2,"2024-03-31T21:10:38.535",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155681,1711919438547,-372.78429288,0.00044283,2,"2024-03-31T21:10:38.547",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155682,1711919438556,-154.43108104,0.000443,2,"2024-03-31T21:10:38.556",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155683,1711919438565,-676.80632835,0.00044467,11,"2024-03-31T21:10:38.565",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155684,1711919438575,-162.45,0.00044765,15,"2024-03-31T21:10:38.575",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155685,1711919438585,-380.64716324,0.00045,4,"2024-03-31T21:10:38.585",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155686,1711919438597,-1386.35282352,0.00045,4,"2024-03-31T21:10:38.597",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155690,1711919441370,-14228.45655835,0.00045,4,"2024-03-31T21:10:41.370",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155691,1711919441474,-798.84,0.00045,4,"2024-03-31T21:10:41.474",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155697,1711919443358,-318.36,0.00045,4,"2024-03-31T21:10:43.358",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155698,1711919443469,-980.1699823,0.00045,4,"2024-03-31T21:10:43.469",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155699,1711919443478,-168.63,0.00045498,2,"2024-03-31T21:10:43.478",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155700,1711919443487,-161.27445176,0.00045589,30,"2024-03-31T21:10:43.487",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155701,1711919443497,-1422.08325668,0.00046143,2,"2024-03-31T21:10:43.497",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155702,1711919443506,-1763.06003465,0.00046144,2,"2024-03-31T21:10:43.506",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155703,1711919443517,-5859.81104563,0.00046144,2,"2024-03-31T21:10:43.517",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155704,1711919443528,-4379.05894815,0.00046144,2,"2024-03-31T21:10:43.528",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155705,1711919443576,-2174.85450019,0.00046144,2,"2024-03-31T21:10:43.576",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155706,1711919443587,-725.96847294,0.00046144,2,"2024-03-31T21:10:43.587",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155707,1711919443596,-285.05,0.0004638,2,"2024-03-31T21:10:43.596",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155708,1711919443605,-154.43108104,0.000467,2,"2024-03-31T21:10:43.605",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155709,1711919443614,-676.80632835,0.00046719,12,"2024-03-31T21:10:43.614",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155710,1711919443623,-167.27,0.00047001,2,"2024-03-31T21:10:43.623",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155711,1711919443632,-279.65,0.00047013,2,"2024-03-31T21:10:43.632",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155713,1711919443641,-535.96961748,0.00047023,2,"2024-03-31T21:10:43.641",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155715,1711919443653,-892.43038252,0.00047023,2,"2024-03-31T21:10:43.653",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155717,1711919443662,-156.65046782,0.00047076,30,"2024-03-31T21:10:43.662",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155718,1711919443671,-153.26021313,0.0004735,30,"2024-03-31T21:10:43.671",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155720,1711919443680,-162.45,0.00047505,15,"2024-03-31T21:10:43.680",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155722,1711919443690,-1000.0,0.00047805,2,"2024-03-31T21:10:43.690",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155724,1711919443699,-151.0,0.00048,120,"2024-03-31T21:10:43.699",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155726,1711919443708,-1422.08325668,0.00048109,2,"2024-03-31T21:10:43.708",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155729,1711919443717,-14902.75300156,0.00048109,2,"2024-03-31T21:10:43.717",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155730,1711919443726,-156.31,0.000484,6,"2024-03-31T21:10:43.726",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155731,1711919443735,-156.31,0.000484,6,"2024-03-31T21:10:43.735",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155732,1711919443744,-156.31,0.000484,6,"2024-03-31T21:10:43.744",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155734,1711919443753,-156.31,0.000484,6,"2024-03-31T21:10:43.753",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155736,1711919443763,-156.31,0.000484,6,"2024-03-31T21:10:43.763",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155737,1711919443772,-156.31,0.000484,6,"2024-03-31T21:10:43.772",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155738,1711919443781,-156.31,0.000484,6,"2024-03-31T21:10:43.781",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155739,1711919443790,-156.31,0.000484,6,"2024-03-31T21:10:43.790",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155740,1711919443798,-156.31,0.000484,6,"2024-03-31T21:10:43.798",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155741,1711919443807,-156.31,0.000484,6,"2024-03-31T21:10:43.807",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155743,1711919443816,-156.31,0.000484,6,"2024-03-31T21:10:43.816",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155745,1711919443825,-156.31,0.000484,6,"2024-03-31T21:10:43.825",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155747,1711919443834,-156.31,0.000484,6,"2024-03-31T21:10:43.834",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155749,1711919443843,-156.31,0.000484,6,"2024-03-31T21:10:43.843",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155751,1711919443852,-156.31,0.000484,6,"2024-03-31T21:10:43.852",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155753,1711919443861,-156.31,0.000484,6,"2024-03-31T21:10:43.861",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155755,1711919443870,-156.31,0.000484,6,"2024-03-31T21:10:43.870",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155757,1711919443879,-156.31,0.000484,6,"2024-03-31T21:10:43.879",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155759,1711919443888,-156.31,0.000484,6,"2024-03-31T21:10:43.888",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155761,1711919443901,-156.31,0.000484,6,"2024-03-31T21:10:43.901",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155763,1711919443910,-285.05,0.00048644,2,"2024-03-31T21:10:43.910",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155764,1711919443919,-200.0,0.00048658,2,"2024-03-31T21:10:43.919",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155766,1711919443928,-664.617216,0.00048972,14,"2024-03-31T21:10:43.928",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155768,1711919443940,-12.18911235,0.00048972,14,"2024-03-31T21:10:43.940",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155770,1711919443949,-154.43108104,0.000491,2,"2024-03-31T21:10:43.949",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155772,1711919443959,-177.21,0.00049125,2,"2024-03-31T21:10:43.959",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155774,1711919443968,-154.33807269,0.00049328,30,"2024-03-31T21:10:43.968",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155776,1711919443977,-156.58749139,0.00049336,30,"2024-03-31T21:10:43.977",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155778,1711919443986,-151.0,0.00049753,120,"2024-03-31T21:10:43.986",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155780,1711919443996,-151.0,0.0005,120,"2024-03-31T21:10:43.996",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155782,1711919444004,-554.22828369,0.0005,15,"2024-03-31T21:10:44.004",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155784,1711919444013,-1502.09975897,0.0005,2,"2024-03-31T21:10:44.013",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155786,1711919444029,-3473.70842367,0.0005,2,"2024-03-31T21:10:44.029",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155787,1711919444038,-458.0,0.0005,8,"2024-03-31T21:10:44.038",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155788,1711919444046,-1010.55667894,0.0005,2,"2024-03-31T21:10:44.046",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155789,1711919444055,-1422.08325668,0.00050074,2,"2024-03-31T21:10:44.055",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155790,1711919444065,-14902.75300156,0.00050074,2,"2024-03-31T21:10:44.065",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155791,1711919444074,-161.63,0.00050205,2,"2024-03-31T21:10:44.074",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155792,1711919444084,-162.45,0.00050244,120,"2024-03-31T21:10:44.084",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155793,1711919444093,-161.27445176,0.00050493,60,"2024-03-31T21:10:44.093",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155794,1711919444102,-152.32810572,0.00050549,60,"2024-03-31T21:10:44.102",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155795,1711919444111,-449.43,0.00050612,120,"2024-03-31T21:10:44.111",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155796,1711919444119,-150.19679371,0.000509,120,"2024-03-31T21:10:44.119",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155797,1711919444128,-150.19679371,0.000509,120,"2024-03-31T21:10:44.128",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155798,1711919444137,-150.19679371,0.000509,120,"2024-03-31T21:10:44.137",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155799,1711919444146,-150.19679371,0.000509,120,"2024-03-31T21:10:44.146",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155800,1711919444155,-150.19679371,0.000509,120,"2024-03-31T21:10:44.155",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155801,1711919444164,-285.05,0.00050908,2,"2024-03-31T21:10:44.164",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155802,1711919444173,-153.26021313,0.00051025,60,"2024-03-31T21:10:44.173",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155803,1711919444182,-3242.0,0.0005111,2,"2024-03-31T21:10:44.182",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155804,1711919444191,-676.80632835,0.00051224,14,"2024-03-31T21:10:44.191",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155805,1711919444200,-154.43108104,0.000515,2,"2024-03-31T21:10:44.200",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155806,1711919444209,-151.0,0.00051507,120,"2024-03-31T21:10:44.209",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155807,1711919444218,-683.14147811,0.0005195,4,"2024-03-31T21:10:44.218",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155808,1711919444226,-150.19679371,0.00051952,120,"2024-03-31T21:10:44.226",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155809,1711919444236,-5008.0576384,0.00052,3,"2024-03-31T21:10:44.236",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155810,1711919444246,-1422.08325668,0.00052039,2,"2024-03-31T21:10:44.246",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155811,1711919444255,-14902.75300156,0.0005204,2,"2024-03-31T21:10:44.255",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155812,1711919444264,-157.63,0.0005245,2,"2024-03-31T21:10:44.264",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155813,1711919444272,-157.63,0.00052494,2,"2024-03-31T21:10:44.272",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155814,1711919444281,-157.63,0.00052537,2,"2024-03-31T21:10:44.281",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155815,1711919444290,-157.63,0.00052581,2,"2024-03-31T21:10:44.290",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155816,1711919444299,-150.0,0.00052621,7,"2024-03-31T21:10:44.299",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155817,1711919444308,-157.63,0.00052625,2,"2024-03-31T21:10:44.308",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155818,1711919444317,-157.63,0.00052668,2,"2024-03-31T21:10:44.317",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155819,1711919444326,-157.63,0.00052712,2,"2024-03-31T21:10:44.326",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155820,1711919444334,-150.0,0.00052827,7,"2024-03-31T21:10:44.334",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155821,1711919444343,-150.0,0.00052979,7,"2024-03-31T21:10:44.343",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155822,1711919444352,-162.45,0.00052984,120,"2024-03-31T21:10:44.352",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155823,1711919444362,-300.0,0.00053,120,"2024-03-31T21:10:44.362",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155824,1711919444372,-150.0,0.00053065,7,"2024-03-31T21:10:44.372",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155825,1711919444381,-1000.0,0.00053117,120,"2024-03-31T21:10:44.381",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155826,1711919444390,-285.05,0.00053172,2,"2024-03-31T21:10:44.390",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155827,1711919444399,-2043.0,0.00053182,117,"2024-03-31T21:10:44.399",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155828,1711919444408,-151.0,0.0005326,120,"2024-03-31T21:10:44.408",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155829,1711919444417,-244.39,0.00053352,120,"2024-03-31T21:10:44.417",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155830,1711919444426,-150.0,0.00053446,7,"2024-03-31T21:10:44.426",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155831,1711919444435,-150.0,0.00053476,7,"2024-03-31T21:10:44.435",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155832,1711919444445,-676.80632835,0.00053477,14,"2024-03-31T21:10:44.445",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155833,1711919444455,-157.040106,0.00053498,113,"2024-03-31T21:10:44.455",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155834,1711919444465,-157.040106,0.00053498,113,"2024-03-31T21:10:44.465",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155835,1711919444474,-157.040106,0.00053498,113,"2024-03-31T21:10:44.474",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155836,1711919444484,-157.040106,0.00053498,113,"2024-03-31T21:10:44.484",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155837,1711919444494,-157.040106,0.00053498,113,"2024-03-31T21:10:44.494",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155838,1711919444503,-157.040106,0.00053498,112,"2024-03-31T21:10:44.503",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155839,1711919444512,-157.040106,0.00053498,112,"2024-03-31T21:10:44.512",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155840,1711919444522,-157.040106,0.00053498,112,"2024-03-31T21:10:44.522",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155841,1711919444531,-157.040106,0.00053498,112,"2024-03-31T21:10:44.531",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155842,1711919444539,-157.040106,0.00053498,112,"2024-03-31T21:10:44.539",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155843,1711919444548,-7112.69904614,0.00053498,116,"2024-03-31T21:10:44.548",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155844,1711919444558,-1362.85766619,0.0005359,4,"2024-03-31T21:10:44.558",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155845,1711919444567,-150.0,0.00053673,7,"2024-03-31T21:10:44.567",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155846,1711919444575,-154.43108104,0.000539,2,"2024-03-31T21:10:44.575",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155847,1711919444584,-152.56590485,0.000539,59,"2024-03-31T21:10:44.584",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155848,1711919444594,-510.76426647,0.000539,2,"2024-03-31T21:10:44.594",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155849,1711919444603,-150.19679371,0.000539,120,"2024-03-31T21:10:44.603",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155850,1711919444612,-217.21404258,0.000539,2,"2024-03-31T21:10:44.612",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155851,1711919444621,-233.93627668,0.000539,52,"2024-03-31T21:10:44.621",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155852,1711919444630,-522.0,0.0005397,15,"2024-03-31T21:10:44.630",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155853,1711919444810,-522.0,0.0005398,15,"2024-03-31T21:10:44.810",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155854,1711919444820,-279.65,0.0005399,2,"2024-03-31T21:10:44.820",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155855,1711919444829,-279.65,0.0005399,2,"2024-03-31T21:10:44.829",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155856,1711919444838,-279.65,0.0005399,2,"2024-03-31T21:10:44.838",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155857,1711919444847,-279.65,0.0005399,2,"2024-03-31T21:10:44.847",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155858,1711919444856,-259.0,0.0005399,15,"2024-03-31T21:10:44.856",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155859,1711919444865,-522.0,0.0005399,15,"2024-03-31T21:10:44.865",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155860,1711919444874,-279.65,0.0005399,2,"2024-03-31T21:10:44.874",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155861,1711919444883,-279.65,0.0005399,2,"2024-03-31T21:10:44.883",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155862,1711919444895,-279.65,0.0005399,2,"2024-03-31T21:10:44.895",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155863,1711919444904,-234.040106,0.00053998,115,"2024-03-31T21:10:44.904",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155864,1711919444913,-234.040106,0.00053998,115,"2024-03-31T21:10:44.913",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155865,1711919444922,-234.040106,0.00053998,115,"2024-03-31T21:10:44.922",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155866,1711919444932,-234.040106,0.00053998,115,"2024-03-31T21:10:44.932",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155867,1711919444941,-234.040106,0.00053998,115,"2024-03-31T21:10:44.941",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155868,1711919444951,-234.040106,0.00053998,114,"2024-03-31T21:10:44.951",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155869,1711919444960,-234.040106,0.00053998,114,"2024-03-31T21:10:44.960",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155870,1711919444971,-234.040106,0.00053998,114,"2024-03-31T21:10:44.971",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155871,1711919444981,-234.040106,0.00053998,114,"2024-03-31T21:10:44.981",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155872,1711919444991,-234.040106,0.00053998,114,"2024-03-31T21:10:44.991",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155873,1711919445001,-150.0,0.00053999,30,"2024-03-31T21:10:45.001",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155874,1711919445010,-3000.0,0.00053999,120,"2024-03-31T21:10:45.010",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155875,1711919445021,-810745.23242405,0.00054,36,"2024-03-31T21:10:45.021",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155876,1711919445032,-3952.2351,0.00054,2,"2024-03-31T21:10:45.032",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155877,1711919445041,-8803.95,0.00054,120,"2024-03-31T21:10:45.041",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155878,1711919445050,-1122.21107754,0.00054,2,"2024-03-31T21:10:45.050",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155892,1711919446729,-362.253,0.00054,2,"2024-03-31T21:10:46.729",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155893,1711919530716,-547.16350628,0.00032999,2,"2024-03-31T21:12:10.716",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155895,1711919554286,-350.0,0.00033,3,"2024-03-31T21:12:34.286",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155896,1711919656182,-100000.0,0.00044179,30,"2024-03-31T21:14:16.182",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155910,1711920632374,-400.0,0.00035,3,"2024-03-31T21:30:32.374",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155911,1711920632384,-450.0,0.00037,3,"2024-03-31T21:30:32.384",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155912,1711920632393,-4671.85736844,0.00037807,4,"2024-03-31T21:30:32.393",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155913,1711920632403,-161.77,0.00037808,2,"2024-03-31T21:30:32.403",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155914,1711920632412,-154.46,0.00037808,2,"2024-03-31T21:30:32.412",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155915,1711920632421,-500.0,0.00039,3,"2024-03-31T21:30:32.421",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155916,1711920632430,-3008.7428,0.000409,2,"2024-03-31T21:30:32.430",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155917,1711920632439,-550.0,0.00041,3,"2024-03-31T21:30:32.439",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155918,1711920632448,-175.5,0.00041096,2,"2024-03-31T21:30:32.448",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155919,1711920632457,-153.95,0.000428,4,"2024-03-31T21:30:32.457",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155920,1711920632466,-153.95,0.000428,4,"2024-03-31T21:30:32.466",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155921,1711920632475,-153.95,0.000428,4,"2024-03-31T21:30:32.475",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155922,1711920632484,-153.95,0.000428,4,"2024-03-31T21:30:32.484",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155923,1711920632493,-153.95,0.000428,4,"2024-03-31T21:30:32.493",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155924,1711920632502,-153.95,0.000428,4,"2024-03-31T21:30:32.502",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155925,1711920632511,-153.95,0.000428,4,"2024-03-31T21:30:32.511",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155926,1711920632520,-153.95,0.000428,4,"2024-03-31T21:30:32.520",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155927,1711920632529,-153.95,0.000428,4,"2024-03-31T21:30:32.529",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155928,1711920632538,-153.95,0.000428,4,"2024-03-31T21:30:32.538",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155929,1711920632547,-153.95,0.000428,4,"2024-03-31T21:30:32.547",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155930,1711920632556,-153.95,0.000428,4,"2024-03-31T21:30:32.556",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155931,1711920632565,-153.95,0.000428,4,"2024-03-31T21:30:32.565",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155932,1711920632574,-161.27445176,0.00043247,30,"2024-03-31T21:30:32.574",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155933,1711920632583,-313.13,0.00044169,2,"2024-03-31T21:30:32.583",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155934,1711920632592,-3353.02,0.00044169,2,"2024-03-31T21:30:32.592",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155935,1711920632601,-304.74492673,0.00044169,2,"2024-03-31T21:30:32.601",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155936,1711920632611,-718.45983399,0.00044177,4,"2024-03-31T21:30:32.611",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155937,1711920632620,-465.82110627,0.00044178,2,"2024-03-31T21:30:32.620",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155938,1711920632630,-91987.78410756,0.00044179,30,"2024-03-31T21:30:32.630",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155939,1711920632639,-499.99,0.00044179,2,"2024-03-31T21:30:32.639",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155940,1711920632648,-639.94604832,0.00044179,4,"2024-03-31T21:30:32.648",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155941,1711920632658,-381.67129613,0.00044179,2,"2024-03-31T21:30:32.658",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155942,1711920632667,-285.813,0.00044179,2,"2024-03-31T21:30:32.667",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155943,1711920632677,-432.8575206,0.00044179,4,"2024-03-31T21:30:32.677",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155944,1711920632686,-1385.25927573,0.00044179,4,"2024-03-31T21:30:32.686",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155945,1711920632695,-154.46,0.00044892,2,"2024-03-31T21:30:32.695",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155946,1711920632704,-1822.86730875,0.00045,14,"2024-03-31T21:30:32.704",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155947,1711920632713,-154.3380727,0.00046072,30,"2024-03-31T21:30:32.713",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155948,1711920632722,-162.03426665,0.00046442,30,"2024-03-31T21:30:32.722",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155949,1711920632732,-328.48,0.00047757,2,"2024-03-31T21:30:32.732",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155950,1711920632742,-151.0,0.00048,120,"2024-03-31T21:30:32.742",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155951,1711920632751,-153.26021313,0.00048118,30,"2024-03-31T21:30:32.751",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155952,1711920632760,-153.95,0.000484,6,"2024-03-31T21:30:32.760",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155953,1711920632769,-153.95,0.000484,6,"2024-03-31T21:30:32.769",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155954,1711920632778,-153.95,0.000484,6,"2024-03-31T21:30:32.778",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155955,1711920632787,-153.95,0.000484,6,"2024-03-31T21:30:32.787",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155956,1711920632797,-153.95,0.000484,6,"2024-03-31T21:30:32.797",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155957,1711920632806,-153.95,0.000484,6,"2024-03-31T21:30:32.806",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155958,1711920632816,-153.95,0.000484,6,"2024-03-31T21:30:32.816",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155959,1711920632825,-153.95,0.000484,6,"2024-03-31T21:30:32.825",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155961,1711920632835,-153.95,0.000484,6,"2024-03-31T21:30:32.835",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155962,1711920632845,-153.95,0.000484,6,"2024-03-31T21:30:32.845",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155963,1711920632854,-153.95,0.000484,6,"2024-03-31T21:30:32.854",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155964,1711920632863,-153.95,0.000484,6,"2024-03-31T21:30:32.863",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155965,1711920632873,-153.95,0.000484,6,"2024-03-31T21:30:32.873",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155966,1711920632882,-250.0,0.00048873,120,"2024-03-31T21:30:32.882",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155967,1711920632892,-150.05,0.00049194,2,"2024-03-31T21:30:32.892",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155968,1711920632901,-159.0,0.00049301,15,"2024-03-31T21:30:32.901",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155969,1711920632910,-232.55,0.00049371,2,"2024-03-31T21:30:32.910",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155970,1711920632919,-653.95,0.00049384,2,"2024-03-31T21:30:32.919",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155971,1711920632928,-812.89,0.00049415,120,"2024-03-31T21:30:32.928",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155972,1711920632937,-23890.0,0.00049429,2,"2024-03-31T21:30:32.937",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155973,1711920632946,-374.52,0.00049565,120,"2024-03-31T21:30:32.946",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155974,1711920632955,-1360.38,0.00049606,2,"2024-03-31T21:30:32.955",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155975,1711920632964,-606.83,0.00049606,2,"2024-03-31T21:30:32.964",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155976,1711920632973,-500.0,0.00049619,2,"2024-03-31T21:30:32.973",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155977,1711920632983,-1852.42,0.00049665,2,"2024-03-31T21:30:32.983",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155978,1711920632993,-150.0,0.00049736,2,"2024-03-31T21:30:32.993",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155979,1711920633002,-1000.0,0.0005,2,"2024-03-31T21:30:33.002",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155980,1711920633011,-1000.0,0.0005,2,"2024-03-31T21:30:33.011",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155981,1711920633021,-151.0,0.0005,120,"2024-03-31T21:30:33.021",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155982,1711920633030,-328.48,0.00050021,2,"2024-03-31T21:30:33.030",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155983,1711920633040,-155.98,0.00050109,2,"2024-03-31T21:30:33.040",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155984,1711920633049,-200.0,0.00050158,2,"2024-03-31T21:30:33.049",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155985,1711920633058,-217.4,0.00050188,2,"2024-03-31T21:30:33.058",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155986,1711920633067,-158.18,0.00050316,2,"2024-03-31T21:30:33.067",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155987,1711920633076,-158.18,0.00050336,2,"2024-03-31T21:30:33.076",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155988,1711920633085,-158.18,0.00050355,2,"2024-03-31T21:30:33.085",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155989,1711920633094,-158.18,0.00050374,2,"2024-03-31T21:30:33.094",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155990,1711920633103,-158.18,0.00050394,2,"2024-03-31T21:30:33.103",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155991,1711920633111,-250.0,0.00050402,120,"2024-03-31T21:30:33.111",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155992,1711920633120,-158.18,0.00050413,2,"2024-03-31T21:30:33.120",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155993,1711920633130,-158.18,0.00050432,2,"2024-03-31T21:30:33.130",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155994,1711920633139,-158.18,0.00050452,2,"2024-03-31T21:30:33.139",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155995,1711920633148,-158.18,0.00050471,2,"2024-03-31T21:30:33.148",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155996,1711920633158,-158.18,0.0005049,2,"2024-03-31T21:30:33.158",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155997,1711920633166,-158.18,0.0005051,2,"2024-03-31T21:30:33.166",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155998,1711920633175,-158.18,0.00050529,2,"2024-03-31T21:30:33.175",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321155999,1711920633185,-158.18,0.00050548,2,"2024-03-31T21:30:33.185",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156000,1711920633194,-1000.0,0.00050559,120,"2024-03-31T21:30:33.194",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156001,1711920633203,-158.18,0.00050568,2,"2024-03-31T21:30:33.203",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156002,1711920633213,-169.01,0.00050576,2,"2024-03-31T21:30:33.213",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156003,1711920633222,-155.98,0.00050762,2,"2024-03-31T21:30:33.222",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156004,1711920633231,-1000.0,0.00051,31,"2024-03-31T21:30:33.231",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156005,1711920633240,-1000.0,0.00051,31,"2024-03-31T21:30:33.240",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156006,1711920633249,-1000.0,0.00051,3,"2024-03-31T21:30:33.249",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156007,1711920633258,-155.98,0.00051415,2,"2024-03-31T21:30:33.258",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156008,1711920633268,-2043.0,0.00051658,117,"2024-03-31T21:30:33.268",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156009,1711920633279,-150.0,0.00051788,7,"2024-03-31T21:30:33.279",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156010,1711920633289,-154.46,0.00051976,2,"2024-03-31T21:30:33.289",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156011,1711920633298,-1000.0,0.00052,32,"2024-03-31T21:30:33.298",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156012,1711920633306,-1000.0,0.00052,32,"2024-03-31T21:30:33.306",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156013,1711920633315,-151.0,0.00052,120,"2024-03-31T21:30:33.315",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156014,1711920633326,-159.0,0.00052041,120,"2024-03-31T21:30:33.326",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156015,1711920633335,-155.98,0.00052067,2,"2024-03-31T21:30:33.335",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156016,1711920633345,-153.26021313,0.00052104,60,"2024-03-31T21:30:33.345",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156017,1711920633355,-328.48,0.00052285,2,"2024-03-31T21:30:33.355",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156018,1711920633364,-1360.38,0.00052345,2,"2024-03-31T21:30:33.364",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156019,1711920633373,-150.0,0.00052483,7,"2024-03-31T21:30:33.373",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156020,1711920633382,-155.98,0.0005272,2,"2024-03-31T21:30:33.382",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156021,1711920633390,-150.0,0.00052732,7,"2024-03-31T21:30:33.390",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156022,1711920633399,-2864.63869857,0.000529,2,"2024-03-31T21:30:33.399",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156023,1711920633409,-1000.0,0.00053,33,"2024-03-31T21:30:33.409",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156024,1711920633418,-1015.0,0.00053,33,"2024-03-31T21:30:33.418",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156025,1711920633427,-150.0,0.00053214,7,"2024-03-31T21:30:33.427",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156026,1711920633436,-1000.0,0.000537,2,"2024-03-31T21:30:33.436",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156027,1711920633445,-2184.1404,0.000537,2,"2024-03-31T21:30:33.445",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156028,1711920633454,-205.0,0.000538,2,"2024-03-31T21:30:33.454",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156029,1711920633463,-4011.0989,0.000538,2,"2024-03-31T21:30:33.463",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156030,1711920633473,-39856.13,0.000538,2,"2024-03-31T21:30:33.473",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156031,1711920633482,-169.20158214,0.000538,14,"2024-03-31T21:30:33.482",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156032,1711920633492,-150.0,0.00053813,7,"2024-03-31T21:30:33.492",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156033,1711920633501,-159.06,0.00053889,2,"2024-03-31T21:30:33.501",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156034,1711920633510,-159.06,0.0005389,2,"2024-03-31T21:30:33.510",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156035,1711920633520,-170.18,0.00053894,2,"2024-03-31T21:30:33.520",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156036,1711920633529,-68949.61390139,0.00053899,2,"2024-03-31T21:30:33.529",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156037,1711920633542,-1457.68,0.00053899,2,"2024-03-31T21:30:33.542",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156038,1711920633553,-174592.70609861,0.00053899,2,"2024-03-31T21:30:33.553",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156039,1711920633562,-343.4754,0.000539,3,"2024-03-31T21:30:33.562",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156040,1711920633572,-1000.0,0.000539,2,"2024-03-31T21:30:33.572",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156041,1711920633582,-100000.0,0.000539,2,"2024-03-31T21:30:33.582",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156042,1711920633591,-988.72187163,0.000539,2,"2024-03-31T21:30:33.591",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156043,1711920633661,-297.90292434,0.000539,2,"2024-03-31T21:30:33.661",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156044,1711920633673,-10357.80438685,0.000539,2,"2024-03-31T21:30:33.673",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156045,1711920633683,-174.04286069,0.000539,31,"2024-03-31T21:30:33.683",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156046,1711920633848,-150.0,0.0005392,7,"2024-03-31T21:30:33.848",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156047,1711920633858,-150.0,0.00053958,7,"2024-03-31T21:30:33.858",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156048,1711920633867,-366.0,0.0005397,15,"2024-03-31T21:30:33.867",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156049,1711920633877,-366.0,0.0005398,15,"2024-03-31T21:30:33.877",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156050,1711920633886,-366.0,0.0005399,15,"2024-03-31T21:30:33.886",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156051,1711920633895,-289.04566703,0.0005399,2,"2024-03-31T21:30:33.895",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156052,1711920633905,-200.0,0.00053998,2,"2024-03-31T21:30:33.905",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156053,1711920633914,-400.0,0.00053998,2,"2024-03-31T21:30:33.914",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156054,1711920633923,-859.57814569,0.00053999,11,"2024-03-31T21:30:33.923",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156055,1711920633932,-360.94829847,0.00053999,4,"2024-03-31T21:30:33.932",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156056,1711920633942,-201.01174241,0.00053999,2,"2024-03-31T21:30:33.942",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156057,1711920633951,-2266.30859194,0.00053999,2,"2024-03-31T21:30:33.951",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156058,1711920633961,-316.5496069,0.00054,30,"2024-03-31T21:30:33.961",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156059,1711920633973,-9244.3813195,0.00054,30,"2024-03-31T21:30:33.973",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156060,1711920633984,-5591.152029,0.00054,30,"2024-03-31T21:30:33.984",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156068,1711920638568,-500.0,0.00049165,2,"2024-03-31T21:30:38.568",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156069,1711920638577,-29194.57150286,0.00054,30,"2024-03-31T21:30:38.577",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156070,1711920638587,-838.06132381,0.00054,2,"2024-03-31T21:30:38.587",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156071,1711920638596,-1500.0,0.00054,120,"2024-03-31T21:30:38.596",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156072,1711920638605,-801.3061,0.00054,68,"2024-03-31T21:30:38.605",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156073,1711920638614,-151.0,0.00054,120,"2024-03-31T21:30:38.614",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156074,1711920638623,-150.0,0.00054081,7,"2024-03-31T21:30:38.623",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156075,1711920638632,-153.95,0.000541,7,"2024-03-31T21:30:38.632",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156076,1711920638641,-153.95,0.000541,7,"2024-03-31T21:30:38.641",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156077,1711920638650,-153.95,0.000541,7,"2024-03-31T21:30:38.650",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156078,1711920638660,-153.95,0.000541,7,"2024-03-31T21:30:38.660",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156079,1711920638670,-153.95,0.000541,7,"2024-03-31T21:30:38.670",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156080,1711920638679,-153.95,0.000541,7,"2024-03-31T21:30:38.679",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156081,1711920638690,-153.95,0.000541,7,"2024-03-31T21:30:38.690",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156082,1711920638699,-153.95,0.000541,7,"2024-03-31T21:30:38.699",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156083,1711920638707,-153.95,0.000541,7,"2024-03-31T21:30:38.707",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156084,1711920638718,-153.95,0.000541,7,"2024-03-31T21:30:38.718",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156085,1711920638728,-153.95,0.000541,7,"2024-03-31T21:30:38.728",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156086,1711920638738,-153.95,0.000541,7,"2024-03-31T21:30:38.738",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156087,1711920638747,-153.95,0.000541,7,"2024-03-31T21:30:38.747",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156088,1711920638756,-2864.6386985,0.00054122,2,"2024-03-31T21:30:38.756",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156089,1711920638766,-150.0,0.00054186,7,"2024-03-31T21:30:38.766",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156090,1711920638774,-223.48801121,0.00054208,3,"2024-03-31T21:30:38.774",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156091,1711920638784,-1390.83673626,0.00054292,2,"2024-03-31T21:30:38.784",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156092,1711920638793,-168.63,0.00054329,2,"2024-03-31T21:30:38.793",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156093,1711920638802,-150.0,0.00054331,7,"2024-03-31T21:30:38.802",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156094,1711920638811,-150.0,0.0005436,7,"2024-03-31T21:30:38.811",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156095,1711920638820,-199.06141024,0.00054426,7,"2024-03-31T21:30:38.820",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156096,1711920638830,-151.0,0.00054438,120,"2024-03-31T21:30:38.830",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156097,1711920638839,-150.0,0.00054501,7,"2024-03-31T21:30:38.839",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156098,1711920638847,-150.0,0.00054504,7,"2024-03-31T21:30:38.847",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156099,1711920638857,-328.48,0.00054549,2,"2024-03-31T21:30:38.857",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156100,1711920638866,-150.0,0.00054559,7,"2024-03-31T21:30:38.866",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156101,1711920638875,-150.0,0.00054574,7,"2024-03-31T21:30:38.875",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156102,1711920638884,-168.22140587,0.00054584,2,"2024-03-31T21:30:38.884",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156103,1711920638893,-973.79954154,0.00054586,2,"2024-03-31T21:30:38.893",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156105,1711920638931,-94.6414088,0.00054586,2,"2024-03-31T21:30:38.931",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156106,1711920638940,-169.20158208,0.00054657,14,"2024-03-31T21:30:38.940",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156107,1711920638950,-121.06014657,0.00054659,15,"2024-03-31T21:30:38.950",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156108,1711920638962,-77.93985343,0.00054659,15,"2024-03-31T21:30:38.962",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156109,1711920638971,-150.0,0.00054665,7,"2024-03-31T21:30:38.971",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156110,1711920638979,-199.0,0.00054669,15,"2024-03-31T21:30:38.979",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156111,1711920638988,-159.06,0.00054676,2,"2024-03-31T21:30:38.988",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156112,1711920638997,-142.49806917,0.00054676,2,"2024-03-31T21:30:38.997",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156123,1711920639112,-16.56193083,0.00054676,2,"2024-03-31T21:30:39.112",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156125,1711920639121,-5.09456665,0.00054676,2,"2024-03-31T21:30:39.121",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156276,1711920640563,-153.96543335,0.00054676,2,"2024-03-31T21:30:40.563",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156278,1711920640573,-159.06,0.00054676,2,"2024-03-31T21:30:40.573",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156280,1711920640582,-159.06,0.00054676,2,"2024-03-31T21:30:40.582",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156282,1711920640591,-289.04566703,0.00054676,2,"2024-03-31T21:30:40.591",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156284,1711920640600,-298.71277744,0.00054678,2,"2024-03-31T21:30:40.600",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156286,1711920640609,-199.0,0.00054679,15,"2024-03-31T21:30:40.609",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156288,1711920640618,-1002.9332424,0.00054681,2,"2024-03-31T21:30:40.618",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156290,1711920640627,-225.90327232,0.00054681,2,"2024-03-31T21:30:40.627",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156422,1711920643488,-23116.49453771,0.00054681,2,"2024-03-31T21:30:43.488",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156423,1711920643499,-3001.81970509,0.00054681,2,"2024-03-31T21:30:43.499",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156434,1711920646639,-433.97771843,0.00054428,120,"2024-03-31T21:30:46.639",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156435,1711920694157,-154.95,0.000428,4,"2024-03-31T21:31:34.157",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156436,1711920694181,-154.95,0.000428,4,"2024-03-31T21:31:34.181",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156437,1711920694384,-154.95,0.000428,4,"2024-03-31T21:31:34.384",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156438,1711920694409,-154.95,0.000428,4,"2024-03-31T21:31:34.409",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156439,1711920694431,-154.95,0.000428,4,"2024-03-31T21:31:34.431",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156440,1711920694454,-154.95,0.000428,4,"2024-03-31T21:31:34.454",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156441,1711920694477,-154.95,0.000428,4,"2024-03-31T21:31:34.477",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156442,1711920694501,-154.95,0.000428,4,"2024-03-31T21:31:34.501",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156443,1711920694524,-154.95,0.000428,4,"2024-03-31T21:31:34.524",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156444,1711920694547,-154.95,0.000484,6,"2024-03-31T21:31:34.547",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156445,1711920694572,-154.95,0.000484,6,"2024-03-31T21:31:34.572",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156446,1711920694596,-154.95,0.000484,6,"2024-03-31T21:31:34.596",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156447,1711920694620,-154.95,0.000484,6,"2024-03-31T21:31:34.620",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156448,1711920694643,-154.95,0.000484,6,"2024-03-31T21:31:34.643",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156449,1711920694668,-154.95,0.000484,6,"2024-03-31T21:31:34.668",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156450,1711920694691,-154.95,0.000484,6,"2024-03-31T21:31:34.691",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156451,1711920694716,-154.95,0.000484,6,"2024-03-31T21:31:34.716",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156452,1711920694741,-154.95,0.000484,6,"2024-03-31T21:31:34.741",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156453,1711920694764,-652.97349196,0.00049589,4,"2024-03-31T21:31:34.764",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156454,1711920694785,-13592.6023,0.0004959,2,"2024-03-31T21:31:34.785",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156455,1711920694808,-406.65156577,0.00053041,4,"2024-03-31T21:31:34.808",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156456,1711920694833,-154.95,0.000541,7,"2024-03-31T21:31:34.833",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156457,1711920694855,-154.95,0.000541,7,"2024-03-31T21:31:34.855",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156458,1711920694878,-154.95,0.000541,7,"2024-03-31T21:31:34.878",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156459,1711920694902,-154.95,0.000541,7,"2024-03-31T21:31:34.902",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156460,1711920694925,-154.95,0.000541,7,"2024-03-31T21:31:34.925",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156461,1711920694949,-154.95,0.000541,7,"2024-03-31T21:31:34.949",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156462,1711920694973,-154.95,0.000541,7,"2024-03-31T21:31:34.973",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156463,1711920694997,-154.95,0.000541,7,"2024-03-31T21:31:34.997",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156464,1711920695021,-154.95,0.000541,7,"2024-03-31T21:31:35.021",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156465,1711920695044,-31985.28665731,0.0005414,2,"2024-03-31T21:31:35.044",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156466,1711920695068,-490.677752,0.00054207,4,"2024-03-31T21:31:35.068",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156467,1711920695092,-201.13921008,0.00054208,3,"2024-03-31T21:31:35.092",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156468,1711920695114,-844.13789073,0.00054328,120,"2024-03-31T21:31:35.114",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156469,1711920695139,-367.02228157,0.00054428,120,"2024-03-31T21:31:35.139",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156470,1711920695161,-358.0,0.00054428,120,"2024-03-31T21:31:35.161",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156471,1711920695183,-1139.0,0.00054428,120,"2024-03-31T21:31:35.183",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156472,1711920695206,-1461.0,0.00054428,120,"2024-03-31T21:31:35.206",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156473,1711920695229,-375.12,0.00054428,120,"2024-03-31T21:31:35.229",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156474,1711920695254,-844.13789071,0.00054455,120,"2024-03-31T21:31:35.254",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156475,1711920695277,-13235.945372,0.000545,2,"2024-03-31T21:31:35.277",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156476,1711920695303,-336.62957728,0.0005452,120,"2024-03-31T21:31:35.303",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156477,1711920695327,-268.0,0.00054656,15,"2024-03-31T21:31:35.327",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156478,1711920695351,-150.5,0.00054656,15,"2024-03-31T21:31:35.351",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156479,1711920695379,-268.0,0.00054666,15,"2024-03-31T21:31:35.379",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156480,1711920695403,-150.5,0.00054666,15,"2024-03-31T21:31:35.403",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156481,1711920695426,-268.0,0.00054676,15,"2024-03-31T21:31:35.426",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156482,1711920695449,-150.5,0.00054676,15,"2024-03-31T21:31:35.449",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156483,1711920695471,-184.13623079,0.00054679,4,"2024-03-31T21:31:35.471",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156484,1711920695494,-196.26787983,0.00054679,4,"2024-03-31T21:31:35.494",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156485,1711920695517,-211.81970119,0.00054679,4,"2024-03-31T21:31:35.517",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156486,1711920695539,-155.14111248,0.00054679,4,"2024-03-31T21:31:35.539",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156487,1711920695563,-211.29076337,0.00054679,4,"2024-03-31T21:31:35.563",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156488,1711920695586,-349.71152649,0.00054679,4,"2024-03-31T21:31:35.586",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156489,1711920695610,-409.57672825,0.00054679,4,"2024-03-31T21:31:35.610",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156490,1711920695633,-283.75527799,0.00054679,4,"2024-03-31T21:31:35.633",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156491,1711920695655,-196.21725431,0.00054679,4,"2024-03-31T21:31:35.655",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156492,1711920695678,-263.34280345,0.00054679,4,"2024-03-31T21:31:35.678",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156493,1711920695701,-308.48334315,0.00054679,4,"2024-03-31T21:31:35.701",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156494,1711920695723,-160.1119424,0.0005468,4,"2024-03-31T21:31:35.723",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156495,1711920695747,-155.0,0.0005468,4,"2024-03-31T21:31:35.747",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156496,1711920695771,-155.0,0.0005468,4,"2024-03-31T21:31:35.771",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156497,1711920695796,-30483.67144689,0.00054681,2,"2024-03-31T21:31:35.796",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156498,1711920792926,224.20800371,0.00024,2,"2024-03-31T21:33:12.926",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156499,1711920817311,291.58831734,0.00024,2,"2024-03-31T21:33:37.311",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156500,1711920819190,1465.71922469,0.00024,2,"2024-03-31T21:33:39.190",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156501,1711920822881,267.10379752,0.00024,2,"2024-03-31T21:33:42.881",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156502,1711920824860,1131.15465862,0.00024,2,"2024-03-31T21:33:44.860",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156503,1711920825640,2203.70441639,0.00024,2,"2024-03-31T21:33:45.640",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156504,1711920835302,439.13316844,0.00024,2,"2024-03-31T21:33:55.302",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156505,1711920837674,952.94763646,0.00024,2,"2024-03-31T21:33:57.674",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156506,1711920840869,1131.15465862,0.00024,2,"2024-03-31T21:34:00.869",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156507,1711920847526,2291.53762947,0.00024,2,"2024-03-31T21:34:07.526",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156508,1711920851238,950.11778517,0.000228,2,"2024-03-31T21:34:11.238",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156509,1711920862863,1128.12098479,0.00024,2,"2024-03-31T21:34:22.863",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156510,1711920867191,950.11778517,0.000228,2,"2024-03-31T21:34:27.191",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156511,1711920887177,948.81964446,0.000228,2,"2024-03-31T21:34:47.177",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156535,1711921742493,-177.16517816,0.00032898,4,"2024-03-31T21:49:02.493",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156536,1711921742519,-571.35180546,0.00032898,4,"2024-03-31T21:49:02.519",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156537,1711921742544,-325.4309,0.00032899,120,"2024-03-31T21:49:02.544",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156538,1711921742571,-350.0,0.00033,3,"2024-03-31T21:49:02.571",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156539,1711921742601,-400.0,0.00035,3,"2024-03-31T21:49:02.601",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156540,1711921742628,-450.0,0.00037,3,"2024-03-31T21:49:02.628",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156541,1711921742654,-153.77,0.00037808,2,"2024-03-31T21:49:02.654",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156542,1711921742680,-161.63,0.00037808,2,"2024-03-31T21:49:02.680",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156543,1711921742706,-500.0,0.00039,3,"2024-03-31T21:49:02.706",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156544,1711921742732,-150.0,0.00039999,5,"2024-03-31T21:49:02.732",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156545,1711921742757,-15760.65211638,0.0004,30,"2024-03-31T21:49:02.757",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156568,1711921831609,-162.60927417,0.000399,2,"2024-03-31T21:50:31.609",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156569,1711921831619,-405.60790938,0.00039978,4,"2024-03-31T21:50:31.619",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156570,1711921831628,-216.69455299,0.00039998,4,"2024-03-31T21:50:31.628",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156571,1711921831637,-155.0,0.00039998,4,"2024-03-31T21:50:31.637",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156572,1711921831646,-231.30807783,0.00039999,4,"2024-03-31T21:50:31.646",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156573,1711921831656,-169.76640588,0.0004,30,"2024-03-31T21:50:31.656",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156574,1711921831711,-672.3424,0.0004,30,"2024-03-31T21:50:31.711",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156575,1711921831726,-461.6,0.0004,30,"2024-03-31T21:50:31.726",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156576,1711921831737,-2675.47495932,0.0004,30,"2024-03-31T21:50:31.737",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156577,1711921831748,-1272.42049758,0.0004,30,"2024-03-31T21:50:31.748",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156578,1711921831783,-78987.74362084,0.0004,30,"2024-03-31T21:50:31.783",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156579,1711921831792,-427.84996,0.0004,2,"2024-03-31T21:50:31.792",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156580,1711921831802,-712.36928259,0.00040129,2,"2024-03-31T21:50:31.802",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156581,1711921831810,-550.0,0.00041,3,"2024-03-31T21:50:31.810",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156582,1711921831819,-973.4553725,0.00041011,4,"2024-03-31T21:50:31.819",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156583,1711921831829,-152.01,0.000428,4,"2024-03-31T21:50:31.829",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156584,1711921831838,-152.01,0.000428,4,"2024-03-31T21:50:31.838",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156585,1711921831847,-152.01,0.000428,4,"2024-03-31T21:50:31.847",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156586,1711921831856,-152.01,0.000428,4,"2024-03-31T21:50:31.856",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156587,1711921831866,-152.01,0.000428,4,"2024-03-31T21:50:31.866",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156588,1711921831876,-152.01,0.000428,4,"2024-03-31T21:50:31.876",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156589,1711921831885,-152.01,0.000428,4,"2024-03-31T21:50:31.885",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156590,1711921831894,-152.01,0.000428,4,"2024-03-31T21:50:31.894",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156591,1711921831903,-152.01,0.000428,4,"2024-03-31T21:50:31.903",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156592,1711921831911,-152.01,0.000428,4,"2024-03-31T21:50:31.911",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156593,1711921831920,-603.26703052,0.00043,4,"2024-03-31T21:50:31.920",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156594,1711921831930,-600.0,0.00043,3,"2024-03-31T21:50:31.930",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156595,1711921831939,-611.4,0.00043,2,"2024-03-31T21:50:31.939",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156596,1711921831948,-155.74528115,0.00043076,30,"2024-03-31T21:50:31.948",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156597,1711921831958,-650.0,0.00045,3,"2024-03-31T21:50:31.958",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156598,1711921831967,-156.65046782,0.00045276,30,"2024-03-31T21:50:31.967",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156600,1711921831976,-162.60927417,0.00047243,2,"2024-03-31T21:50:31.976",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156601,1711921831985,-153.77,0.00047726,2,"2024-03-31T21:50:31.985",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156602,1711921831995,-150.99,0.00047726,2,"2024-03-31T21:50:31.995",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156603,1711921832004,-331.88,0.00047907,2,"2024-03-31T21:50:32.004",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156604,1711921832014,-152.01,0.000484,6,"2024-03-31T21:50:32.014",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156605,1711921832023,-152.01,0.000484,6,"2024-03-31T21:50:32.023",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156606,1711921832032,-152.01,0.000484,6,"2024-03-31T21:50:32.032",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156607,1711921832041,-152.01,0.000484,6,"2024-03-31T21:50:32.041",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156608,1711921832050,-152.01,0.000484,6,"2024-03-31T21:50:32.050",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156609,1711921832059,-152.01,0.000484,6,"2024-03-31T21:50:32.059",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156610,1711921832068,-152.01,0.000484,6,"2024-03-31T21:50:32.068",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156611,1711921832078,-152.01,0.000484,6,"2024-03-31T21:50:32.078",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156612,1711921832087,-152.01,0.000484,6,"2024-03-31T21:50:32.087",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156613,1711921832096,-152.01,0.000484,6,"2024-03-31T21:50:32.096",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156614,1711921832106,-500.0,0.0004899,2,"2024-03-31T21:50:32.106",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156615,1711921832115,-1166.5,0.00049428,2,"2024-03-31T21:50:32.115",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156616,1711921832125,-194.89,0.00049483,120,"2024-03-31T21:50:32.125",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156617,1711921832133,-312.1,0.00049545,120,"2024-03-31T21:50:32.133",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156618,1711921832143,-13592.6023,0.0004959,2,"2024-03-31T21:50:32.143",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156619,1711921832152,-154.01,0.00049783,120,"2024-03-31T21:50:32.152",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156620,1711921832161,-169.01,0.0004994,2,"2024-03-31T21:50:32.161",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156621,1711921832171,-200.0,0.00049972,2,"2024-03-31T21:50:32.171",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156622,1711921832180,-331.88,0.00050171,2,"2024-03-31T21:50:32.180",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156623,1711921832189,-2433.91928454,0.00050301,2,"2024-03-31T21:50:32.189",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156624,1711921832198,-23391.28059077,0.00050301,2,"2024-03-31T21:50:32.198",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156625,1711921832208,-1000.0,0.00050317,120,"2024-03-31T21:50:32.208",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156626,1711921832217,-35324.0,0.00050356,2,"2024-03-31T21:50:32.217",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156627,1711921832227,-379.3,0.00050401,2,"2024-03-31T21:50:32.227",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156628,1711921832236,-150.19679371,0.000509,120,"2024-03-31T21:50:32.236",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156629,1711921832245,-192.35,0.00051048,2,"2024-03-31T21:50:32.245",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156630,1711921832254,-2433.91928446,0.00051812,2,"2024-03-31T21:50:32.254",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156631,1711921832264,-23391.28059068,0.00051812,2,"2024-03-31T21:50:32.264",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156632,1711921832273,-155.0,0.00051947,120,"2024-03-31T21:50:32.273",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156633,1711921832282,-1000.0,0.00052055,30,"2024-03-31T21:50:32.282",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156634,1711921832291,-1166.5,0.00052168,2,"2024-03-31T21:50:32.291",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156635,1711921832300,-194.89,0.00052223,120,"2024-03-31T21:50:32.300",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156636,1711921832309,-150.05,0.00052273,120,"2024-03-31T21:50:32.309",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156637,1711921832318,-331.88,0.00052435,2,"2024-03-31T21:50:32.318",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156638,1711921832328,-500.0,0.00052493,120,"2024-03-31T21:50:32.328",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156639,1711921832337,-677.4,0.00052621,120,"2024-03-31T21:50:32.337",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156640,1711921832347,-150.0,0.00052819,7,"2024-03-31T21:50:32.347",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156641,1711921832357,-150.0,0.00052823,7,"2024-03-31T21:50:32.357",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156642,1711921832371,-154.59,0.0005298,2,"2024-03-31T21:50:32.371",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156643,1711921832380,-1000.0,0.00052999,120,"2024-03-31T21:50:32.380",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156644,1711921832390,-406.65156577,0.00053041,4,"2024-03-31T21:50:32.390",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156645,1711921832399,-190.21,0.00053124,2,"2024-03-31T21:50:32.399",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156646,1711921832409,-2433.91928446,0.00053323,2,"2024-03-31T21:50:32.409",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156647,1711921832418,-23391.28059068,0.00053323,2,"2024-03-31T21:50:32.418",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156648,1711921832427,-54075.6588,0.00053587,2,"2024-03-31T21:50:32.427",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156649,1711921832437,-2849.5654,0.00053587,2,"2024-03-31T21:50:32.437",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156650,1711921832446,-154.59,0.0005367,2,"2024-03-31T21:50:32.446",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156651,1711921832455,-522.35489817,0.00053686,2,"2024-03-31T21:50:32.455",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156652,1711921832465,-1000.0,0.00053689,2,"2024-03-31T21:50:32.465",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156653,1711921832474,-150.0,0.00053717,7,"2024-03-31T21:50:32.474",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156654,1711921832483,-1000.0,0.00053999,120,"2024-03-31T21:50:32.483",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156655,1711921832493,-5587.51782305,0.00054,30,"2024-03-31T21:50:32.493",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156656,1711921832502,-1181.88,0.00054,120,"2024-03-31T21:50:32.502",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156657,1711921832511,-2627.36331142,0.00054002,120,"2024-03-31T21:50:32.511",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156658,1711921832520,-150.0,0.00054025,7,"2024-03-31T21:50:32.520",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156659,1711921832530,-153.96410708,0.00054062,60,"2024-03-31T21:50:32.530",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156660,1711921832539,-152.01,0.000541,7,"2024-03-31T21:50:32.539",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156661,1711921832549,-152.01,0.000541,7,"2024-03-31T21:50:32.549",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156662,1711921832559,-152.01,0.000541,7,"2024-03-31T21:50:32.559",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156663,1711921832568,-152.01,0.000541,7,"2024-03-31T21:50:32.568",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156664,1711921832578,-152.01,0.000541,7,"2024-03-31T21:50:32.578",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156665,1711921832588,-152.01,0.000541,7,"2024-03-31T21:50:32.588",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156666,1711921832598,-152.01,0.000541,7,"2024-03-31T21:50:32.598",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156667,1711921832611,-152.01,0.000541,7,"2024-03-31T21:50:32.611",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156668,1711921832621,-152.01,0.000541,7,"2024-03-31T21:50:32.621",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156669,1711921832630,-152.01,0.000541,7,"2024-03-31T21:50:32.630",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156670,1711921832640,-150.0,0.00054106,7,"2024-03-31T21:50:32.640",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156671,1711921832650,-719.92896,0.0005413,69,"2024-03-31T21:50:32.650",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156672,1711921832660,-201.13921008,0.00054134,3,"2024-03-31T21:50:32.660",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156673,1711921832669,-31985.28665731,0.0005414,2,"2024-03-31T21:50:32.669",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156674,1711921832679,-1265.77,0.0005414,2,"2024-03-31T21:50:32.679",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156675,1711921832691,-150.0,0.00054277,7,"2024-03-31T21:50:32.691",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156676,1711921832700,-161.63,0.00054338,2,"2024-03-31T21:50:32.700",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156677,1711921832709,-154.59,0.0005436,2,"2024-03-31T21:50:32.709",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156678,1711921832720,-209.97833856,0.00054386,14,"2024-03-31T21:50:32.720",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156679,1711921832729,-1393.3336,0.00054386,2,"2024-03-31T21:50:32.729",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156680,1711921832739,-287.0,0.00054428,120,"2024-03-31T21:50:32.739",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156681,1711921832748,-963.0,0.00054428,120,"2024-03-31T21:50:32.748",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156682,1711921832758,-702.621,0.00054428,120,"2024-03-31T21:50:32.758",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156683,1711921832767,-1251.0,0.00054428,120,"2024-03-31T21:50:32.767",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156684,1711921832777,-297.858,0.00054428,120,"2024-03-31T21:50:32.777",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156685,1711921832787,-1226.0,0.00054428,120,"2024-03-31T21:50:32.787",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156686,1711921832796,-414.0,0.00054428,120,"2024-03-31T21:50:32.796",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156687,1711921832807,-604.0,0.00054428,120,"2024-03-31T21:50:32.807",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156688,1711921832816,-367.022,0.00054428,120,"2024-03-31T21:50:32.816",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156689,1711921832825,-358.0,0.00054428,120,"2024-03-31T21:50:32.825",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156690,1711921832834,-1139.0,0.00054428,120,"2024-03-31T21:50:32.834",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156691,1711921832844,-1461.0,0.00054428,120,"2024-03-31T21:50:32.844",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156692,1711921832854,-375.12,0.00054428,120,"2024-03-31T21:50:32.854",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156693,1711921832864,-4778.0,0.00054428,120,"2024-03-31T21:50:32.864",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156694,1711921832873,-2555.226,0.00054428,120,"2024-03-31T21:50:32.873",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156695,1711921832883,-1048.0,0.00054428,120,"2024-03-31T21:50:32.883",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156696,1711921832893,-2441.2477,0.00054486,2,"2024-03-31T21:50:32.893",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156697,1711921832902,-5835.6357,0.00054486,2,"2024-03-31T21:50:32.902",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156698,1711921832912,-321.08478047,0.00054486,2,"2024-03-31T21:50:32.912",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156699,1711921832921,-1000.0,0.00054499,120,"2024-03-31T21:50:32.921",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156700,1711921832930,-13235.945372,0.000545,2,"2024-03-31T21:50:32.930",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156701,1711921832940,-289.04566704,0.00054576,2,"2024-03-31T21:50:32.940",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156702,1711921832950,-232.33216024,0.00054583,2,"2024-03-31T21:50:32.950",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156703,1711921832959,-547.16350628,0.00054584,2,"2024-03-31T21:50:32.959",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156704,1711921832969,-317.90071692,0.00054584,2,"2024-03-31T21:50:32.969",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156705,1711921832978,-336.62957728,0.00054585,120,"2024-03-31T21:50:32.978",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156706,1711921832989,-1878.3562,0.00054586,2,"2024-03-31T21:50:32.989",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156707,1711921832998,-100000.0,0.00054586,2,"2024-03-31T21:50:32.998",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156708,1711921833007,-245000.0,0.00054586,2,"2024-03-31T21:50:33.007",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156709,1711921833016,-159.53928892,0.00054586,32,"2024-03-31T21:50:33.016",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156710,1711921833026,-162.60927417,0.00054586,2,"2024-03-31T21:50:33.026",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156711,1711921833035,-150.19679371,0.00054586,120,"2024-03-31T21:50:33.035",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156712,1711921833045,-712.2939669,0.00054586,2,"2024-03-31T21:50:33.045",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156713,1711921833054,-212.0,0.00054586,2,"2024-03-31T21:50:33.054",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156714,1711921833064,-150.5,0.00054656,15,"2024-03-31T21:50:33.064",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156715,1711921833073,-256.0,0.00054656,15,"2024-03-31T21:50:33.073",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156716,1711921833083,-150.5,0.00054666,15,"2024-03-31T21:50:33.083",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156717,1711921833092,-256.0,0.00054666,15,"2024-03-31T21:50:33.092",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156718,1711921833102,-182783.2496127,0.00054673,2,"2024-03-31T21:50:33.102",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156719,1711921833112,-5637.3280802,0.00054673,2,"2024-03-31T21:50:33.112",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156720,1711921833121,-22104.0630317,0.00054673,2,"2024-03-31T21:50:33.121",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156721,1711921833130,-150.5,0.00054676,15,"2024-03-31T21:50:33.130",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156722,1711921833139,-256.0,0.00054676,15,"2024-03-31T21:50:33.139",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156723,1711921833149,-155.0,0.00054679,4,"2024-03-31T21:50:33.149",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156724,1711921833158,-196.21725431,0.00054679,4,"2024-03-31T21:50:33.158",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156725,1711921833168,-184.13623079,0.00054679,4,"2024-03-31T21:50:33.168",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156726,1711921833178,-308.48334315,0.00054679,4,"2024-03-31T21:50:33.178",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156727,1711921833187,-196.26787983,0.00054679,4,"2024-03-31T21:50:33.187",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156728,1711921833197,-155.0,0.00054679,4,"2024-03-31T21:50:33.197",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156729,1711921833207,-155.14111248,0.00054679,4,"2024-03-31T21:50:33.207",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156730,1711921833217,-349.71152649,0.00054679,4,"2024-03-31T21:50:33.217",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156731,1711921833227,-409.57672825,0.00054679,4,"2024-03-31T21:50:33.227",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156732,1711921833236,-283.75527799,0.00054679,4,"2024-03-31T21:50:33.236",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156733,1711921833246,-211.29076337,0.00054679,4,"2024-03-31T21:50:33.246",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156734,1711921833255,-490.677752,0.00054679,4,"2024-03-31T21:50:33.255",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156735,1711921833265,-263.34280345,0.00054679,4,"2024-03-31T21:50:33.265",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156736,1711921833275,-160.1119424,0.00054679,4,"2024-03-31T21:50:33.275",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156737,1711921833284,-5067.42485724,0.0005468,4,"2024-03-31T21:50:33.284",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156738,1711921833294,-1000.0,0.0005468,120,"2024-03-31T21:50:33.294",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156739,1711921833303,-38748.95306431,0.00054681,4,"2024-03-31T21:50:33.303",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156740,1711921833313,-838.06132381,0.00054681,2,"2024-03-31T21:50:33.313",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156741,1711921833323,-295.41221015,0.00054681,2,"2024-03-31T21:50:33.323",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156742,1711921833332,-1904.50942371,0.00054681,4,"2024-03-31T21:50:33.332",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156743,1711921833342,-2455.33346268,0.00054681,4,"2024-03-31T21:50:33.342",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156744,1711921833352,-862.28398827,0.00054681,4,"2024-03-31T21:50:33.352",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156745,1711921833362,-1565.37998075,0.00054681,4,"2024-03-31T21:50:33.362",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156746,1711921833371,-1000.0,0.00054681,2,"2024-03-31T21:50:33.371",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156747,1711921833381,-269.56270118,0.00054681,4,"2024-03-31T21:50:33.381",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156748,1711921833390,-1000.0,0.00054681,2,"2024-03-31T21:50:33.390",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156749,1711921833399,-1000.0,0.00054681,2,"2024-03-31T21:50:33.399",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156750,1711921833408,-1000.0,0.00054681,2,"2024-03-31T21:50:33.408",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156751,1711921833418,-1000.0,0.00054681,2,"2024-03-31T21:50:33.418",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156752,1711921833427,-1000.0,0.00054681,2,"2024-03-31T21:50:33.427",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156753,1711921833437,-1000.0,0.00054681,2,"2024-03-31T21:50:33.437",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156754,1711921833446,-1000.0,0.00054681,2,"2024-03-31T21:50:33.446",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156755,1711921833456,-1000.0,0.00054681,2,"2024-03-31T21:50:33.456",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156756,1711921833465,-1000.0,0.00054681,2,"2024-03-31T21:50:33.465",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156757,1711921833474,-1000.0,0.00054681,2,"2024-03-31T21:50:33.474",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156758,1711921833484,-1000.0,0.00054681,2,"2024-03-31T21:50:33.484",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156759,1711921833494,-1000.0,0.00054681,2,"2024-03-31T21:50:33.494",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156760,1711921833503,-1000.0,0.00054681,2,"2024-03-31T21:50:33.503",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156761,1711921833513,-1000.0,0.00054681,2,"2024-03-31T21:50:33.513",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156762,1711921833522,-1000.0,0.00054681,2,"2024-03-31T21:50:33.522",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156763,1711921833532,-1000.0,0.00054681,2,"2024-03-31T21:50:33.532",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156764,1711921833541,-1000.0,0.00054681,2,"2024-03-31T21:50:33.541",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156765,1711921833550,-1000.0,0.00054681,2,"2024-03-31T21:50:33.550",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156766,1711921833560,-1000.0,0.00054681,2,"2024-03-31T21:50:33.560",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156767,1711921833569,-843.01840981,0.00054681,2,"2024-03-31T21:50:33.569",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156768,1711921833579,-155.0,0.00054684,4,"2024-03-31T21:50:33.579",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156769,1711921833589,-3903.00871955,0.00054684,4,"2024-03-31T21:50:33.589",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156770,1711921833599,-806.18760338,0.00054684,4,"2024-03-31T21:50:33.599",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156771,1711921833613,-360.83535144,0.00054684,4,"2024-03-31T21:50:33.613",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156772,1711921833623,-465.31869696,0.00054684,4,"2024-03-31T21:50:33.623",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156773,1711921833633,-1052.71876365,0.00054685,4,"2024-03-31T21:50:33.633",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156774,1711921833642,-111901.22945597,0.00054686,36,"2024-03-31T21:50:33.642",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156775,1711921833657,-704.92261432,0.00054686,36,"2024-03-31T21:50:33.657",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156776,1711921833673,-250.0,0.00054686,36,"2024-03-31T21:50:33.673",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156777,1711921833692,-738.56513733,0.00054686,36,"2024-03-31T21:50:33.692",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156778,1711921833707,-14169.40000002,0.00054686,36,"2024-03-31T21:50:33.707",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156779,1711921833728,-71082.94500194,0.00054686,36,"2024-03-31T21:50:33.728",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156780,1711921833739,-709.9671,0.00054686,36,"2024-03-31T21:50:33.739",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156786,1711921837615,-181.02528908,0.00054134,3,"2024-03-31T21:50:37.615",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156787,1711921837624,-239.71897116,0.00054586,53,"2024-03-31T21:50:37.624",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156788,1711921837633,-2564.523017,0.00054686,36,"2024-03-31T21:50:37.633",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156789,1711921837644,-485.94,0.00054686,36,"2024-03-31T21:50:37.644",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321156964,1711921839612,-24852.91953794,0.00054686,36,"2024-03-31T21:50:39.612",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321157019,1711921842561,-1645.29368395,0.00054686,36,"2024-03-31T21:50:42.561",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321157031,1711921842732,-11315.05516074,0.00054686,36,"2024-03-31T21:50:42.732",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321157032,1711921842834,-165264.23260663,0.00054686,36,"2024-03-31T21:50:42.834",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321157033,1711921842843,-565252.98239596,0.00054686,4,"2024-03-31T21:50:42.843",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321157034,1711921842857,-14406.29128798,0.00054686,4,"2024-03-31T21:50:42.857",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321157035,1711921842905,-836.60016149,0.00054686,4,"2024-03-31T21:50:42.905",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321157036,1711921842917,-34791.4987507,0.00054686,4,"2024-03-31T21:50:42.917",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321157037,1711921842928,-269.075,0.00054686,4,"2024-03-31T21:50:42.928",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321157038,1711921842943,-15891.26209783,0.00054686,4,"2024-03-31T21:50:42.943",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321157039,1711921842954,-300.0,0.00054686,4,"2024-03-31T21:50:42.954",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321157040,1711921842978,-62234.01828603,0.00054686,4,"2024-03-31T21:50:42.978",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321157041,1711921842989,-49673.3897671,0.00054686,4,"2024-03-31T21:50:42.989",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321157042,1711921843000,-23116.49453771,0.00054686,4,"2024-03-31T21:50:43.000",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321157043,1711921843011,-6672.17843706,0.00054686,4,"2024-03-31T21:50:43.011",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321157044,1711921843044,-600.64996105,0.00054686,4,"2024-03-31T21:50:43.044",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321157047,1711921843301,-318.8115,0.00054686,4,"2024-03-31T21:50:43.301",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321157048,1711921843318,-24504.47479113,0.00054686,4,"2024-03-31T21:50:43.318",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321157057,1711921845576,-721.03466238,0.00054685,4,"2024-03-31T21:50:45.576",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321157058,1711921845586,-24341.74176277,0.00054686,4,"2024-03-31T21:50:45.586",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321157059,1711921845597,-3391.61117905,0.00054686,4,"2024-03-31T21:50:45.597",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321157060,1711921845611,-16494.76932567,0.00054686,4,"2024-03-31T21:50:45.611",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321157061,1711921845755,-560.5767819,0.00054686,4,"2024-03-31T21:50:45.755",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321157062,1711921845877,-1125.55769554,0.00054686,4,"2024-03-31T21:50:45.877",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321157063,1711921847547,-3239.95,0.00054686,4,"2024-03-31T21:50:47.547",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321157064,1711921847585,-837952.63359679,0.00054686,4,"2024-03-31T21:50:47.585",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321157079,1711921869514,444495.0,0.00025,2,"2024-03-31T21:51:09.514",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321157080,1711921869556,91077.57228915,0.00025,2,"2024-03-31T21:51:09.556",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321157081,1711921869631,1719671.46598594,0.00025,2,"2024-03-31T21:51:09.631",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321157084,1711921916411,23629.22193247,6.94e-05,2,"2024-03-31T21:51:56.411",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321157087,1711921944935,155.0,0.00025,2,"2024-03-31T21:52:24.935",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321157088,1711921966864,155.0,0.00025,2,"2024-03-31T21:52:46.864",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321157089,1711921972935,664.93,0.00025,2,"2024-03-31T21:52:52.935",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321157090,1711921974039,1113.30595471,0.00025,2,"2024-03-31T21:52:54.039",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321157091,1711921979650,19595.93656809,0.00025,2,"2024-03-31T21:52:59.650",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321157093,1711921993660,11772.72996129,0.00025,2,"2024-03-31T21:53:13.660",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321157096,1711922038030,38000.0,0.00025,2,"2024-03-31T21:53:58.030",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321157097,1711922038055,1032885.18248649,0.00025,2,"2024-03-31T21:53:58.055",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321157098,1711922069277,509.72401621,0.0003,2,"2024-03-31T21:54:29.277",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321157100,1711922196777,178.66401072,0.0003,2,"2024-03-31T21:56:36.777",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321157101,1711922197045,363.66320945,0.0003,4,"2024-03-31T21:56:37.045",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321157102,1711922202628,341.66314673,0.0003,10,"2024-03-31T21:56:42.628",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321157103,1711922336167,-482.2691,0.000399,120,"2024-03-31T21:58:56.167",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321157104,1711922336190,-571.13387958,0.00048,120,"2024-03-31T21:58:56.190",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321157105,1711922339031,-157.71,0.00037,2,"2024-03-31T21:58:59.031",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321157106,1711922349675,-157.71,0.00037,2,"2024-03-31T21:59:09.675",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321157107,1711922351284,-157.71,0.00037,2,"2024-03-31T21:59:11.284",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321157108,1711922352473,-157.71,0.00037,2,"2024-03-31T21:59:12.473",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321157109,1711922354202,-157.71,0.00037,2,"2024-03-31T21:59:14.202",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321157110,1711922355115,-157.71,0.00037,2,"2024-03-31T21:59:15.115",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321157111,1711922355932,-141.07419229,0.00037,2,"2024-03-31T21:59:15.932",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321157112,1711922454095,-157.71,0.00037808,2,"2024-03-31T22:00:54.095",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321157113,1711922454117,-161.78,0.00037808,2,"2024-03-31T22:00:54.117",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321157114,1711922454139,-1163.90395,0.0003897,2,"2024-03-31T22:00:54.139",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321157115,1711922454163,-159.85103724,0.000398,2,"2024-03-31T22:00:54.163",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321157116,1711922454184,-1780.76709104,0.0003999,2,"2024-03-31T22:00:54.184",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321157117,1711922454205,-471.58390347,0.00039999,4,"2024-03-31T22:00:54.205",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321157118,1711922454226,-3973.86095518,0.00039999,4,"2024-03-31T22:00:54.226",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321157119,1711922454248,-2200.51471822,0.0004,4,"2024-03-31T22:00:54.248",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321157120,1711922454270,-2878.22200595,0.0004,4,"2024-03-31T22:00:54.270",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321157121,1711922454291,-2452.25475071,0.0004,2,"2024-03-31T22:00:54.291",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321157122,1711922454313,-4137.06,0.00042287,2,"2024-03-31T22:00:54.313",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321157123,1711922454337,-152.59,0.000428,4,"2024-03-31T22:00:54.337",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321157124,1711922454360,-152.59,0.000428,4,"2024-03-31T22:00:54.360",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321157125,1711922454382,-152.59,0.000428,4,"2024-03-31T22:00:54.382",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321157126,1711922454405,-152.59,0.000428,4,"2024-03-31T22:00:54.405",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321157127,1711922454427,-152.59,0.000428,4,"2024-03-31T22:00:54.427",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321157128,1711922454450,-152.59,0.000428,4,"2024-03-31T22:00:54.450",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321157129,1711922454475,-404.18,0.000428,2,"2024-03-31T22:00:54.475",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321157130,1711922454498,-280.95,0.000428,2,"2024-03-31T22:00:54.498",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321157131,1711922454519,-685.31,0.000428,2,"2024-03-31T22:00:54.519",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321157132,1711922457518,400.0,0.00042384,2,"2024-03-31T22:00:57.518",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321157133,1711922468394,845.28491184,0.00042285,2,"2024-03-31T22:01:08.394",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321157135,1711922514249,678.75039765,0.00042384,4,"2024-03-31T22:01:54.249",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321157136,1711922515854,2000.0,0.00042384,2,"2024-03-31T22:01:55.854",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321157137,1711922516176,155.68722727,0.00042384,4,"2024-03-31T22:01:56.176",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321157138,1711922520708,503.53,0.00042384,4,"2024-03-31T22:02:00.708",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321157139,1711922530795,262.41497348,0.00042384,4,"2024-03-31T22:02:10.795",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321157140,1711922532244,203.10678756,0.00042384,4,"2024-03-31T22:02:12.244",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321157142,1711922569262,563.52327456,0.00042285,2,"2024-03-31T22:02:49.262",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321157144,1711922579441,434.99951718,0.00042384,4,"2024-03-31T22:02:59.441",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321157146,1711922680149,431.01633087,0.00042384,4,"2024-03-31T22:04:40.149",0.0004234,88.89,0.9707961001296435,1049608077.0860112]
[321157147,1711922749312,446.39466083,0.00042383,4,"2024-03-31T22:05:49.312",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157148,1711922788182,157.48494262,0.00042284,2,"2024-03-31T22:06:28.182",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157161,1711922851948,4048.75672154,0.00042383,4,"2024-03-31T22:07:31.948",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157162,1711922869986,22071.60084188,0.00042383,4,"2024-03-31T22:07:49.986",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157163,1711922879188,159.74,0.00037808,2,"2024-03-31T22:07:59.188",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157164,1711922905720,940.8187,0.00042284,2,"2024-03-31T22:08:25.720",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157165,1711922921172,177.67,0.00024,2,"2024-03-31T22:08:41.172",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157169,1711922992834,375.68218304,0.0004226,2,"2024-03-31T22:09:52.834",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157201,1711923031984,-1511.73373942,0.0004236,2,"2024-03-31T22:10:31.984",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157202,1711923032053,-6970.10833506,0.0004236,2,"2024-03-31T22:10:32.053",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157203,1711923032066,-7085.0,0.0004236,2,"2024-03-31T22:10:32.066",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157213,1711923037797,-277.3173,0.0004236,2,"2024-03-31T22:10:37.797",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157214,1711923037960,-7282.57717018,0.0004236,2,"2024-03-31T22:10:37.960",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157215,1711923038018,-38717.01717003,0.0004236,2,"2024-03-31T22:10:38.018",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157216,1711923038027,-3883.70900597,0.0004236,2,"2024-03-31T22:10:38.027",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157217,1711923038037,-511.67336748,0.0004236,2,"2024-03-31T22:10:38.037",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157218,1711923038046,-5322.33502877,0.0004236,2,"2024-03-31T22:10:38.046",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157219,1711923038055,-300.000001,0.0004236,2,"2024-03-31T22:10:38.055",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157220,1711923038064,-499.999999,0.0004236,2,"2024-03-31T22:10:38.064",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157221,1711923038073,-2097.27335405,0.0004236,2,"2024-03-31T22:10:38.073",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157222,1711923038082,-22425.18158942,0.0004236,2,"2024-03-31T22:10:38.082",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157223,1711923038091,-21770.00279156,0.0004236,2,"2024-03-31T22:10:38.091",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157224,1711923038099,-407.0,0.0004236,2,"2024-03-31T22:10:38.099",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157225,1711923038108,-316.43398512,0.0004236,2,"2024-03-31T22:10:38.108",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157226,1711923038117,-342.98590473,0.0004236,2,"2024-03-31T22:10:38.117",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157227,1711923038126,-152.6,0.000428,4,"2024-03-31T22:10:38.126",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157229,1711923038135,-152.6,0.000428,4,"2024-03-31T22:10:38.135",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157231,1711923038145,-152.6,0.000428,4,"2024-03-31T22:10:38.145",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157232,1711923038154,-152.6,0.000428,4,"2024-03-31T22:10:38.154",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157234,1711923038163,-166.77686977,0.00047471,30,"2024-03-31T22:10:38.163",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157236,1711923038173,-375.68218302,0.0004808,2,"2024-03-31T22:10:38.173",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157238,1711923038183,-152.6,0.000484,6,"2024-03-31T22:10:38.183",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157240,1711923038192,-152.6,0.000484,6,"2024-03-31T22:10:38.192",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157241,1711923038201,-152.6,0.000484,6,"2024-03-31T22:10:38.201",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157243,1711923038210,-152.6,0.000484,6,"2024-03-31T22:10:38.210",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157245,1711923038220,-1973.80964055,0.00049,120,"2024-03-31T22:10:38.220",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157247,1711923038229,-999.999999,0.0005,2,"2024-03-31T22:10:38.229",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157249,1711923038239,-229.0,0.0005,8,"2024-03-31T22:10:38.239",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157251,1711923038247,-336.49,0.00050815,2,"2024-03-31T22:10:38.247",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157252,1711923038256,-247.00655877,0.00051404,4,"2024-03-31T22:10:38.256",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157254,1711923038275,-1001.61874031,0.00051405,4,"2024-03-31T22:10:38.275",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157256,1711923038285,-14315.04364054,0.00051405,4,"2024-03-31T22:10:38.285",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157258,1711923038294,-163.721946,0.00051406,4,"2024-03-31T22:10:38.294",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157260,1711923038304,-14203.838585,0.00051406,4,"2024-03-31T22:10:38.304",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157262,1711923038313,-155.0,0.00051406,4,"2024-03-31T22:10:38.313",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157264,1711923038322,-555.11925325,0.00051406,4,"2024-03-31T22:10:38.322",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157266,1711923038331,-155.86726149,0.00051406,4,"2024-03-31T22:10:38.331",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157268,1711923038340,-651.56085048,0.00051406,4,"2024-03-31T22:10:38.340",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157270,1711923038349,-497.14667322,0.00051406,4,"2024-03-31T22:10:38.349",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157272,1711923038358,-186.64239769,0.00051407,4,"2024-03-31T22:10:38.358",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157274,1711923038368,-251.55515893,0.00051407,4,"2024-03-31T22:10:38.368",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157276,1711923038377,-157.27631021,0.00051407,4,"2024-03-31T22:10:38.377",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157294,1711923038555,-200.93162727,0.00051407,4,"2024-03-31T22:10:38.555",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157296,1711923038565,-862.72839835,0.00051408,30,"2024-03-31T22:10:38.565",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157298,1711923038574,-277.90877333,0.00051624,4,"2024-03-31T22:10:38.574",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157300,1711923038583,-254.56799923,0.00051625,4,"2024-03-31T22:10:38.583",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157302,1711923038592,-755.47855788,0.00051625,4,"2024-03-31T22:10:38.592",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157304,1711923038601,-155.13457552,0.00051625,4,"2024-03-31T22:10:38.601",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157305,1711923038611,-155.24592902,0.00051625,4,"2024-03-31T22:10:38.611",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157307,1711923038620,-200.0,0.00051626,120,"2024-03-31T22:10:38.620",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157308,1711923038629,-2058.0,0.00052055,120,"2024-03-31T22:10:38.629",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157309,1711923038638,-2058.0,0.00052055,120,"2024-03-31T22:10:38.638",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157310,1711923038647,-516.4,0.00052504,2,"2024-03-31T22:10:38.647",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157311,1711923038656,-150.05,0.00052533,120,"2024-03-31T22:10:38.656",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157312,1711923038665,-210.45,0.00052537,120,"2024-03-31T22:10:38.665",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157313,1711923038674,-1000.0,0.00052559,30,"2024-03-31T22:10:38.674",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157314,1711923038683,-664.44,0.00052575,120,"2024-03-31T22:10:38.683",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157315,1711923038691,-558.78,0.00052577,2,"2024-03-31T22:10:38.691",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157316,1711923038702,-192.35,0.00052608,2,"2024-03-31T22:10:38.702",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157317,1711923038711,-800.0,0.00052608,120,"2024-03-31T22:10:38.711",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157318,1711923038720,-1210.69,0.00052645,30,"2024-03-31T22:10:38.720",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157320,1711923038729,-260.08,0.00052708,120,"2024-03-31T22:10:38.729",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157321,1711923038738,-200.0,0.00052738,2,"2024-03-31T22:10:38.738",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157323,1711923038747,-250.0,0.00052738,120,"2024-03-31T22:10:38.747",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157325,1711923038756,-500.0,0.00052745,120,"2024-03-31T22:10:38.756",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157327,1711923038765,-4612.5583,0.00052827,2,"2024-03-31T22:10:38.765",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157329,1711923038774,-2043.0,0.00052903,117,"2024-03-31T22:10:38.774",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157331,1711923038783,-154.59,0.00052919,2,"2024-03-31T22:10:38.783",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157333,1711923038792,-336.49,0.00053079,2,"2024-03-31T22:10:38.792",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157335,1711923038801,-2143.20134256,0.00053602,2,"2024-03-31T22:10:38.801",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157337,1711923038810,-20179.13988497,0.00053602,2,"2024-03-31T22:10:38.810",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157339,1711923038821,-24217.88617886,0.00053625,60,"2024-03-31T22:10:38.821",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157341,1711923038830,-375.68218302,0.000539,120,"2024-03-31T22:10:38.830",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157343,1711923038840,-339.0,0.00054,120,"2024-03-31T22:10:38.840",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157345,1711923038849,-339.0,0.00054,120,"2024-03-31T22:10:38.849",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157347,1711923038858,-339.0,0.00054,120,"2024-03-31T22:10:38.858",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157349,1711923038867,-339.0,0.00054,120,"2024-03-31T22:10:38.867",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157351,1711923038877,-339.0,0.00054,120,"2024-03-31T22:10:38.877",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157353,1711923038886,-339.0,0.00054,120,"2024-03-31T22:10:38.886",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157355,1711923038895,-339.0,0.00054,120,"2024-03-31T22:10:38.895",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157357,1711923038905,-339.0,0.00054,120,"2024-03-31T22:10:38.905",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157359,1711923038914,-339.0,0.00054,120,"2024-03-31T22:10:38.914",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157361,1711923038923,-339.0,0.00054,120,"2024-03-31T22:10:38.923",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157363,1711923038934,-152.6,0.000541,7,"2024-03-31T22:10:38.934",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157365,1711923038947,-152.6,0.000541,7,"2024-03-31T22:10:38.947",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157367,1711923038956,-152.6,0.000541,7,"2024-03-31T22:10:38.956",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157369,1711923038966,-152.6,0.000541,7,"2024-03-31T22:10:38.966",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157371,1711923038975,-599.9408,0.0005413,69,"2024-03-31T22:10:38.975",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157373,1711923038984,-162.92276017,0.00054134,3,"2024-03-31T22:10:38.984",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157375,1711923038993,-1354.03,0.00054137,30,"2024-03-31T22:10:38.993",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157377,1711923039002,-177.21,0.0005417,2,"2024-03-31T22:10:39.002",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157379,1711923039013,-186.5973902,0.00054313,7,"2024-03-31T22:10:39.013",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157381,1711923039022,-150.0,0.00054344,7,"2024-03-31T22:10:39.022",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157383,1711923039032,-599.94081,0.0005435,70,"2024-03-31T22:10:39.032",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157385,1711923039041,-150.0,0.00054358,7,"2024-03-31T22:10:39.041",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157387,1711923039050,-150.0,0.00054394,7,"2024-03-31T22:10:39.050",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157389,1711923039059,-150.0,0.00054404,7,"2024-03-31T22:10:39.059",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157391,1711923039068,-332.79951347,0.00054413,6,"2024-03-31T22:10:39.068",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157393,1711923039078,-1081.41,0.00054428,120,"2024-03-31T22:10:39.078",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157395,1711923039087,-1383.0,0.00054428,120,"2024-03-31T22:10:39.087",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157397,1711923039095,-538.0,0.00054428,120,"2024-03-31T22:10:39.095",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157399,1711923039104,-1226.0,0.00054428,120,"2024-03-31T22:10:39.104",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157401,1711923039114,-1254.0,0.00054428,120,"2024-03-31T22:10:39.114",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157402,1711923039123,-2985.0,0.00054428,120,"2024-03-31T22:10:39.123",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157404,1711923039132,-1437.917,0.00054428,120,"2024-03-31T22:10:39.132",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157406,1711923039141,-1139.0,0.00054428,120,"2024-03-31T22:10:39.141",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157408,1711923039150,-2427.0,0.00054428,120,"2024-03-31T22:10:39.150",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157411,1711923039160,-150.0,0.0005443,7,"2024-03-31T22:10:39.160",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157412,1711923039169,-150.0,0.00054435,7,"2024-03-31T22:10:39.169",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157415,1711923039179,-150.0,0.0005445,7,"2024-03-31T22:10:39.179",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157417,1711923039189,-1629.0,0.00054453,120,"2024-03-31T22:10:39.189",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157419,1711923039199,-703.982,0.00054453,120,"2024-03-31T22:10:39.199",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157421,1711923039208,-150.0,0.00054459,7,"2024-03-31T22:10:39.208",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157423,1711923039217,-1000.0,0.00054494,2,"2024-03-31T22:10:39.217",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157425,1711923039227,-1000.0,0.00054494,2,"2024-03-31T22:10:39.227",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157427,1711923039236,-2500.0,0.00054494,2,"2024-03-31T22:10:39.236",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157429,1711923039245,-150.0,0.00054494,7,"2024-03-31T22:10:39.245",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157431,1711923039254,-150.0,0.0005451,7,"2024-03-31T22:10:39.254",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157433,1711923039263,-150.0,0.0005451,7,"2024-03-31T22:10:39.263",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157435,1711923039273,-150.0,0.00054524,7,"2024-03-31T22:10:39.273",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157437,1711923039282,-150.0,0.00054537,7,"2024-03-31T22:10:39.282",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157438,1711923039291,-150.0,0.0005454,7,"2024-03-31T22:10:39.291",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157440,1711923039300,-150.0,0.00054543,7,"2024-03-31T22:10:39.300",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157442,1711923039309,-150.0,0.00054559,7,"2024-03-31T22:10:39.309",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157444,1711923039318,-150.0,0.00054561,7,"2024-03-31T22:10:39.318",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157447,1711923039327,-150.0,0.00054573,7,"2024-03-31T22:10:39.327",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157449,1711923039337,-150.0,0.00054579,7,"2024-03-31T22:10:39.337",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157451,1711923039346,-536.48,0.00054584,2,"2024-03-31T22:10:39.346",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157453,1711923039355,-303.63488174,0.0005459,7,"2024-03-31T22:10:39.355",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157455,1711923039364,-3543.15531551,0.00054592,7,"2024-03-31T22:10:39.364",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157457,1711923039373,-1003.4105,0.00054593,30,"2024-03-31T22:10:39.373",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157459,1711923039382,-245000.0,0.00054594,2,"2024-03-31T22:10:39.382",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157461,1711923039391,-150.0,0.000546,7,"2024-03-31T22:10:39.391",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157462,1711923039400,-480.0,0.000546,44,"2024-03-31T22:10:39.400",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157465,1711923039409,-473.0,0.000546,33,"2024-03-31T22:10:39.409",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157467,1711923039419,-150.0,0.00054628,7,"2024-03-31T22:10:39.419",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157469,1711923039428,-150.0,0.00054632,7,"2024-03-31T22:10:39.428",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157471,1711923039437,-150.0,0.00054672,7,"2024-03-31T22:10:39.437",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157473,1711923039447,-154.1,0.00054673,120,"2024-03-31T22:10:39.447",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157475,1711923039456,-289.04566703,0.00054673,2,"2024-03-31T22:10:39.456",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157477,1711923039465,-536.48,0.00054673,2,"2024-03-31T22:10:39.465",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157479,1711923039476,-17648.1518462,0.00054678,2,"2024-03-31T22:10:39.476",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157481,1711923039485,-150.0,0.00054682,7,"2024-03-31T22:10:39.485",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157483,1711923039494,-144039.1390729,0.00054683,2,"2024-03-31T22:10:39.494",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157485,1711923039503,-4440.7592187,0.00054683,2,"2024-03-31T22:10:39.503",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157487,1711923039512,-536.48,0.00054684,2,"2024-03-31T22:10:39.512",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157490,1711923039520,-1754.92893969,0.00054684,4,"2024-03-31T22:10:39.520",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157492,1711923039529,-2340.53772574,0.00054685,4,"2024-03-31T22:10:39.529",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157494,1711923039539,-14726.05387638,0.00054686,4,"2024-03-31T22:10:39.539",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157497,1711923039549,-316.99282213,0.00054686,4,"2024-03-31T22:10:39.549",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157499,1711923039558,-40724.69445321,0.00054686,4,"2024-03-31T22:10:39.558",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157501,1711923039567,-838.06132381,0.00054686,2,"2024-03-31T22:10:39.567",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157503,1711923039576,-150.0,0.00054689,7,"2024-03-31T22:10:39.576",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157505,1711923039585,-298.71277744,0.00054691,2,"2024-03-31T22:10:39.585",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157507,1711923039595,-100000.0,0.00054694,2,"2024-03-31T22:10:39.595",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157509,1711923039604,-159.53928892,0.00054694,32,"2024-03-31T22:10:39.604",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157511,1711923039613,-157.48494261,0.00054694,2,"2024-03-31T22:10:39.613",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157514,1711923039623,-2202.66300951,0.000547,5,"2024-03-31T22:10:39.623",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157516,1711923039632,-150.0,0.000547,120,"2024-03-31T22:10:39.632",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157518,1711923039641,-350.542457,0.000547,33,"2024-03-31T22:10:39.641",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157520,1711923039650,-160.0,0.0005472,77,"2024-03-31T22:10:39.650",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157522,1711923039659,-2143.20134252,0.00054746,2,"2024-03-31T22:10:39.659",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157524,1711923039668,-20179.13988497,0.00054746,2,"2024-03-31T22:10:39.668",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157526,1711923039678,-2209.0486023,0.00054747,120,"2024-03-31T22:10:39.678",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157528,1711923039687,-234.5,0.00054759,15,"2024-03-31T22:10:39.687",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157530,1711923039697,-150.5,0.00054769,15,"2024-03-31T22:10:39.697",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157532,1711923039707,-150.5,0.00054779,15,"2024-03-31T22:10:39.707",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157534,1711923039717,-536.48,0.00054783,30,"2024-03-31T22:10:39.717",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157536,1711923039726,-536.48,0.00054784,30,"2024-03-31T22:10:39.726",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157538,1711923039735,-155.0,0.00054787,4,"2024-03-31T22:10:39.735",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157540,1711923039744,-1925.06916328,0.00054787,4,"2024-03-31T22:10:39.744",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157542,1711923039753,-1921.27100375,0.00054787,4,"2024-03-31T22:10:39.753",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157544,1711923039762,-761.77694091,0.00054787,4,"2024-03-31T22:10:39.762",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157546,1711923039772,-1318.06273863,0.00054787,4,"2024-03-31T22:10:39.772",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157548,1711923039781,-621.7729378,0.00054787,4,"2024-03-31T22:10:39.781",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157550,1711923039790,-986.48799922,0.00054788,11,"2024-03-31T22:10:39.790",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157552,1711923039800,-161.83868609,0.00054788,2,"2024-03-31T22:10:39.800",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157554,1711923039809,-2167.63942865,0.00054788,4,"2024-03-31T22:10:39.809",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157556,1711923039818,-2000.0,0.00054793,120,"2024-03-31T22:10:39.818",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157558,1711923039827,-2000.0,0.00054793,120,"2024-03-31T22:10:39.827",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157560,1711923039837,-2000.0,0.00054793,120,"2024-03-31T22:10:39.837",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157562,1711923039846,-508.86253076,0.00054794,30,"2024-03-31T22:10:39.846",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157564,1711923039856,-559.53689005,0.00054794,120,"2024-03-31T22:10:39.856",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157566,1711923039865,-500.0,0.00054794,120,"2024-03-31T22:10:39.865",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157568,1711923039875,-500.0,0.00054794,120,"2024-03-31T22:10:39.875",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157570,1711923039884,-500.0,0.00054794,120,"2024-03-31T22:10:39.884",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157572,1711923039893,-326.29534495,0.00054794,120,"2024-03-31T22:10:39.893",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157573,1711923039902,-509.27349607,0.00054794,120,"2024-03-31T22:10:39.902",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157576,1711923039911,-500.0,0.00054794,120,"2024-03-31T22:10:39.911",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157578,1711923039921,-500.0,0.00054794,120,"2024-03-31T22:10:39.921",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157580,1711923039931,-404.51906808,0.00054794,120,"2024-03-31T22:10:39.931",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157582,1711923039944,-500.0,0.00054794,120,"2024-03-31T22:10:39.944",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157584,1711923039955,-500.0,0.00054794,120,"2024-03-31T22:10:39.955",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157586,1711923039964,-328.6211733,0.00054794,120,"2024-03-31T22:10:39.964",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157588,1711923039974,-500.0,0.00054794,120,"2024-03-31T22:10:39.974",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157589,1711923039983,-543.99014824,0.00054794,120,"2024-03-31T22:10:39.983",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157591,1711923039993,-500.0,0.00054794,120,"2024-03-31T22:10:39.993",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157594,1711923040003,-500.0,0.00054794,120,"2024-03-31T22:10:40.003",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157596,1711923040013,-500.0,0.00054794,120,"2024-03-31T22:10:40.013",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157597,1711923040023,-500.0,0.00054794,120,"2024-03-31T22:10:40.023",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157599,1711923040033,-500.0,0.00054794,120,"2024-03-31T22:10:40.033",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157602,1711923040042,-497.0,0.00054794,120,"2024-03-31T22:10:40.042",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157603,1711923040051,-498.80319686,0.00054794,120,"2024-03-31T22:10:40.051",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157606,1711923040061,-452.65285788,0.00054794,120,"2024-03-31T22:10:40.061",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157608,1711923040070,-152.77370505,0.00054794,120,"2024-03-31T22:10:40.070",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157610,1711923040079,-500.0,0.00054794,120,"2024-03-31T22:10:40.079",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157612,1711923040088,-500.0,0.00054794,120,"2024-03-31T22:10:40.088",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157614,1711923040096,-500.0,0.00054794,120,"2024-03-31T22:10:40.096",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157616,1711923040105,-624.91953765,0.00054794,120,"2024-03-31T22:10:40.105",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157618,1711923040114,-500.0,0.00054794,120,"2024-03-31T22:10:40.114",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157620,1711923040123,-500.0,0.00054794,120,"2024-03-31T22:10:40.123",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157622,1711923040132,-509.09833325,0.00054794,120,"2024-03-31T22:10:40.132",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157624,1711923040141,-500.0,0.00054794,16,"2024-03-31T22:10:40.141",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157626,1711923040150,-500.0,0.00054794,120,"2024-03-31T22:10:40.150",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157628,1711923040159,-503.27927921,0.00054794,120,"2024-03-31T22:10:40.159",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157630,1711923040167,-500.0,0.00054794,120,"2024-03-31T22:10:40.167",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157632,1711923040176,-500.0,0.00054794,120,"2024-03-31T22:10:40.176",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157634,1711923040185,-503.22325362,0.00054794,30,"2024-03-31T22:10:40.185",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157636,1711923040195,-500.0,0.00054794,120,"2024-03-31T22:10:40.195",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157637,1711923040205,-251.90984777,0.00054794,120,"2024-03-31T22:10:40.205",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157639,1711923040214,-500.0,0.00054794,120,"2024-03-31T22:10:40.214",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157641,1711923040223,-500.0,0.00054794,120,"2024-03-31T22:10:40.223",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157643,1711923040233,-500.0,0.00054794,120,"2024-03-31T22:10:40.233",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157645,1711923040242,-500.0,0.00054794,120,"2024-03-31T22:10:40.242",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157647,1711923040251,-500.0,0.00054794,120,"2024-03-31T22:10:40.251",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157649,1711923040261,-608.22054822,0.00054794,120,"2024-03-31T22:10:40.261",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157652,1711923040271,-500.0,0.00054794,120,"2024-03-31T22:10:40.271",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157653,1711923040281,-500.0,0.00054794,120,"2024-03-31T22:10:40.281",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157656,1711923040290,-500.0,0.00054794,120,"2024-03-31T22:10:40.290",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157658,1711923040299,-500.0,0.00054794,120,"2024-03-31T22:10:40.299",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157660,1711923040308,-500.0,0.00054794,120,"2024-03-31T22:10:40.308",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157662,1711923040317,-500.0,0.00054794,120,"2024-03-31T22:10:40.317",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157664,1711923040326,-500.0,0.00054794,120,"2024-03-31T22:10:40.326",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157665,1711923040335,-500.0,0.00054794,120,"2024-03-31T22:10:40.335",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157667,1711923040343,-500.0,0.00054794,120,"2024-03-31T22:10:40.343",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157669,1711923040352,-500.0,0.00054794,120,"2024-03-31T22:10:40.352",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157671,1711923040361,-216.25385939,0.00054794,120,"2024-03-31T22:10:40.361",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157673,1711923040370,-500.0,0.00054794,120,"2024-03-31T22:10:40.370",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157677,1711923040380,-500.0,0.00054794,120,"2024-03-31T22:10:40.380",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157679,1711923040389,-500.0,0.00054794,120,"2024-03-31T22:10:40.389",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157680,1711923040398,-500.0,0.00054794,120,"2024-03-31T22:10:40.398",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157682,1711923040407,-500.0,0.00054794,120,"2024-03-31T22:10:40.407",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157684,1711923040416,-500.0,0.00054794,120,"2024-03-31T22:10:40.416",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157687,1711923040425,-500.0,0.00054794,120,"2024-03-31T22:10:40.425",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157689,1711923040434,-500.0,0.00054794,120,"2024-03-31T22:10:40.434",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157691,1711923040443,-500.0,0.00054794,120,"2024-03-31T22:10:40.443",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157693,1711923040453,-500.0,0.00054794,120,"2024-03-31T22:10:40.453",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157694,1711923040462,-500.0,0.00054794,120,"2024-03-31T22:10:40.462",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157696,1711923040471,-600.0,0.00054794,2,"2024-03-31T22:10:40.471",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157697,1711923040481,-500.0,0.00054794,120,"2024-03-31T22:10:40.481",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157698,1711923040491,-500.0,0.00054794,120,"2024-03-31T22:10:40.491",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157699,1711923040501,-500.0,0.00054794,120,"2024-03-31T22:10:40.501",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157700,1711923040510,-500.0,0.00054794,120,"2024-03-31T22:10:40.510",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157701,1711923040519,-500.0,0.00054794,120,"2024-03-31T22:10:40.519",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157702,1711923040529,-500.0,0.00054794,120,"2024-03-31T22:10:40.529",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157703,1711923040539,-500.0,0.00054794,120,"2024-03-31T22:10:40.539",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157704,1711923040548,-500.0,0.00054794,120,"2024-03-31T22:10:40.548",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157705,1711923040557,-533.04184379,0.00054794,120,"2024-03-31T22:10:40.557",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157706,1711923040566,-500.0,0.00054794,120,"2024-03-31T22:10:40.566",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157707,1711923040575,-500.0,0.00054794,120,"2024-03-31T22:10:40.575",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157708,1711923040584,-500.0,0.00054794,120,"2024-03-31T22:10:40.584",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157709,1711923040593,-500.0,0.00054794,120,"2024-03-31T22:10:40.593",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157710,1711923040602,-500.0,0.00054794,120,"2024-03-31T22:10:40.602",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157711,1711923040612,-500.0,0.00054794,120,"2024-03-31T22:10:40.612",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157712,1711923040621,-500.0,0.00054794,120,"2024-03-31T22:10:40.621",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157713,1711923040630,-505.50705981,0.00054794,120,"2024-03-31T22:10:40.630",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157714,1711923040640,-500.0,0.00054794,120,"2024-03-31T22:10:40.640",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157715,1711923040650,-500.0,0.00054794,120,"2024-03-31T22:10:40.650",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157716,1711923040659,-500.0,0.00054794,120,"2024-03-31T22:10:40.659",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157717,1711923040669,-390.50968248,0.00054794,120,"2024-03-31T22:10:40.669",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157718,1711923040678,-500.0,0.00054794,120,"2024-03-31T22:10:40.678",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157719,1711923040687,-500.0,0.00054794,120,"2024-03-31T22:10:40.687",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157720,1711923040698,-500.0,0.00054794,120,"2024-03-31T22:10:40.698",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157721,1711923040707,-407.06,0.00054794,120,"2024-03-31T22:10:40.707",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157722,1711923040716,-500.0,0.00054794,120,"2024-03-31T22:10:40.716",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157723,1711923040725,-500.0,0.00054794,120,"2024-03-31T22:10:40.725",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157724,1711923040734,-500.0,0.00054794,120,"2024-03-31T22:10:40.734",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157725,1711923040743,-500.0,0.00054794,120,"2024-03-31T22:10:40.743",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157726,1711923040753,-500.0,0.00054794,120,"2024-03-31T22:10:40.753",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157727,1711923040762,-500.0,0.00054794,120,"2024-03-31T22:10:40.762",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157728,1711923040771,-500.0,0.00054794,120,"2024-03-31T22:10:40.771",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157729,1711923040780,-500.0,0.00054794,120,"2024-03-31T22:10:40.780",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157730,1711923040790,-500.0,0.00054794,120,"2024-03-31T22:10:40.790",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157731,1711923040799,-500.0,0.00054794,120,"2024-03-31T22:10:40.799",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157732,1711923040808,-500.0,0.00054794,120,"2024-03-31T22:10:40.808",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157733,1711923040817,-500.0,0.00054794,120,"2024-03-31T22:10:40.817",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157734,1711923040826,-500.0,0.00054794,120,"2024-03-31T22:10:40.826",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157735,1711923040835,-500.0,0.00054794,120,"2024-03-31T22:10:40.835",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157736,1711923040844,-500.0,0.00054794,120,"2024-03-31T22:10:40.844",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157737,1711923040854,-500.0,0.00054794,120,"2024-03-31T22:10:40.854",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157738,1711923040863,-500.0,0.00054794,120,"2024-03-31T22:10:40.863",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157739,1711923040871,-500.0,0.00054794,120,"2024-03-31T22:10:40.871",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157740,1711923040880,-500.0,0.00054794,120,"2024-03-31T22:10:40.880",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157741,1711923040889,-514.41481065,0.00054794,120,"2024-03-31T22:10:40.889",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157742,1711923040898,-500.0,0.00054794,120,"2024-03-31T22:10:40.898",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157743,1711923040907,-500.0,0.00054794,120,"2024-03-31T22:10:40.907",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157744,1711923040916,-500.0,0.00054794,120,"2024-03-31T22:10:40.916",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157745,1711923040925,-500.0,0.00054794,120,"2024-03-31T22:10:40.925",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157746,1711923040937,-500.0,0.00054794,120,"2024-03-31T22:10:40.937",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157747,1711923040950,-516.3067947,0.00054794,120,"2024-03-31T22:10:40.950",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157748,1711923040959,-500.0,0.00054794,120,"2024-03-31T22:10:40.959",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157749,1711923040968,-500.0,0.00054794,120,"2024-03-31T22:10:40.968",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157750,1711923040979,-500.0,0.00054794,120,"2024-03-31T22:10:40.979",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157751,1711923040989,-500.0,0.00054794,120,"2024-03-31T22:10:40.989",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157752,1711923040999,-584.76,0.00054794,120,"2024-03-31T22:10:40.999",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157753,1711923041010,-500.0,0.00054794,120,"2024-03-31T22:10:41.010",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157754,1711923041023,-500.0,0.00054794,120,"2024-03-31T22:10:41.023",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157755,1711923041032,-500.0,0.00054794,120,"2024-03-31T22:10:41.032",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157756,1711923041041,-500.0,0.00054794,120,"2024-03-31T22:10:41.041",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157757,1711923041051,-500.0,0.00054794,120,"2024-03-31T22:10:41.051",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157758,1711923041061,-500.0,0.00054794,120,"2024-03-31T22:10:41.061",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157759,1711923041071,-500.0,0.00054794,120,"2024-03-31T22:10:41.071",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157760,1711923041080,-500.0,0.00054794,120,"2024-03-31T22:10:41.080",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157761,1711923041090,-500.0,0.00054794,120,"2024-03-31T22:10:41.090",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157762,1711923041099,-367.52845382,0.00054794,120,"2024-03-31T22:10:41.099",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157763,1711923041107,-500.0,0.00054794,120,"2024-03-31T22:10:41.107",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157764,1711923041117,-500.0,0.00054794,120,"2024-03-31T22:10:41.117",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157765,1711923041126,-500.0,0.00054794,120,"2024-03-31T22:10:41.126",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157766,1711923041135,-500.0,0.00054794,120,"2024-03-31T22:10:41.135",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157767,1711923041144,-316.88122226,0.00054794,120,"2024-03-31T22:10:41.144",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157768,1711923041153,-500.0,0.00054794,120,"2024-03-31T22:10:41.153",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157769,1711923041162,-500.0,0.00054794,120,"2024-03-31T22:10:41.162",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157770,1711923041170,-330.24,0.00054794,120,"2024-03-31T22:10:41.170",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157771,1711923041179,-500.0,0.00054794,120,"2024-03-31T22:10:41.179",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157772,1711923041188,-500.0,0.00054794,120,"2024-03-31T22:10:41.188",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157773,1711923041198,-500.0,0.00054794,120,"2024-03-31T22:10:41.198",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157774,1711923041207,-500.0,0.00054794,120,"2024-03-31T22:10:41.207",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157775,1711923041217,-505.36328189,0.00054794,120,"2024-03-31T22:10:41.217",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157776,1711923041226,-500.0,0.00054794,120,"2024-03-31T22:10:41.226",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157777,1711923041234,-500.0,0.00054794,120,"2024-03-31T22:10:41.234",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157778,1711923041243,-500.0,0.00054794,120,"2024-03-31T22:10:41.243",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157779,1711923041253,-500.0,0.00054794,120,"2024-03-31T22:10:41.253",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157780,1711923041262,-500.0,0.00054794,120,"2024-03-31T22:10:41.262",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157781,1711923041271,-500.0,0.00054794,120,"2024-03-31T22:10:41.271",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157782,1711923041280,-500.0,0.00054794,120,"2024-03-31T22:10:41.280",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157783,1711923041289,-500.0,0.00054794,120,"2024-03-31T22:10:41.289",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157784,1711923041298,-500.0,0.00054794,120,"2024-03-31T22:10:41.298",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157785,1711923041306,-500.0,0.00054794,120,"2024-03-31T22:10:41.306",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157786,1711923041449,-500.0,0.00054794,120,"2024-03-31T22:10:41.449",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157787,1711923041459,-500.0,0.00054794,120,"2024-03-31T22:10:41.459",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157788,1711923041469,-500.0,0.00054794,120,"2024-03-31T22:10:41.469",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157789,1711923041478,-500.0,0.00054794,120,"2024-03-31T22:10:41.478",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157790,1711923041487,-500.0,0.00054794,120,"2024-03-31T22:10:41.487",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157791,1711923041496,-500.0,0.00054794,120,"2024-03-31T22:10:41.496",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157792,1711923041505,-500.0,0.00054794,120,"2024-03-31T22:10:41.505",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157793,1711923041515,-500.0,0.00054794,120,"2024-03-31T22:10:41.515",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157794,1711923041524,-500.0,0.00054794,120,"2024-03-31T22:10:41.524",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157795,1711923041533,-500.0,0.00054794,120,"2024-03-31T22:10:41.533",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157796,1711923041543,-500.0,0.00054794,120,"2024-03-31T22:10:41.543",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157797,1711923041552,-500.0,0.00054794,120,"2024-03-31T22:10:41.552",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157798,1711923041561,-500.0,0.00054794,120,"2024-03-31T22:10:41.561",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157799,1711923041570,-500.0,0.00054794,120,"2024-03-31T22:10:41.570",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157800,1711923041579,-500.0,0.00054794,120,"2024-03-31T22:10:41.579",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157801,1711923041588,-501.33350521,0.00054794,120,"2024-03-31T22:10:41.588",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157802,1711923041597,-500.0,0.00054794,120,"2024-03-31T22:10:41.597",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157803,1711923041606,-500.0,0.00054794,120,"2024-03-31T22:10:41.606",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157804,1711923041614,-500.0,0.00054794,120,"2024-03-31T22:10:41.614",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157805,1711923041623,-500.0,0.00054794,120,"2024-03-31T22:10:41.623",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157806,1711923041633,-500.0,0.00054794,120,"2024-03-31T22:10:41.633",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157807,1711923041642,-500.0,0.00054794,120,"2024-03-31T22:10:41.642",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157808,1711923041650,-500.0,0.00054794,120,"2024-03-31T22:10:41.650",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157809,1711923041659,-509.03553025,0.00054794,120,"2024-03-31T22:10:41.659",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157810,1711923041668,-500.0,0.00054794,7,"2024-03-31T22:10:41.668",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157811,1711923041677,-500.0,0.00054794,120,"2024-03-31T22:10:41.677",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157812,1711923041686,-500.0,0.00054794,120,"2024-03-31T22:10:41.686",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157813,1711923041694,-500.0,0.00054794,120,"2024-03-31T22:10:41.694",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157814,1711923041704,-500.0,0.00054794,120,"2024-03-31T22:10:41.704",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157815,1711923041713,-500.0,0.00054794,120,"2024-03-31T22:10:41.713",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157816,1711923041722,-500.0,0.00054794,120,"2024-03-31T22:10:41.722",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157817,1711923041731,-500.0,0.00054794,120,"2024-03-31T22:10:41.731",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157818,1711923041740,-500.0,0.00054794,120,"2024-03-31T22:10:41.740",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157819,1711923041749,-500.0,0.00054794,120,"2024-03-31T22:10:41.749",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157820,1711923041758,-500.0,0.00054794,120,"2024-03-31T22:10:41.758",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157821,1711923041767,-500.0,0.00054794,120,"2024-03-31T22:10:41.767",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157822,1711923041776,-500.0,0.00054794,120,"2024-03-31T22:10:41.776",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157823,1711923041785,-500.0,0.00054794,120,"2024-03-31T22:10:41.785",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157824,1711923041794,-500.0,0.00054794,120,"2024-03-31T22:10:41.794",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157825,1711923041803,-500.0,0.00054794,120,"2024-03-31T22:10:41.803",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157826,1711923041812,-500.0,0.00054794,120,"2024-03-31T22:10:41.812",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157827,1711923041821,-500.0,0.00054794,120,"2024-03-31T22:10:41.821",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157828,1711923041830,-500.0,0.00054794,120,"2024-03-31T22:10:41.830",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157829,1711923041839,-500.0,0.00054794,120,"2024-03-31T22:10:41.839",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157830,1711923041848,-500.0,0.00054794,120,"2024-03-31T22:10:41.848",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157831,1711923041857,-500.0,0.00054794,120,"2024-03-31T22:10:41.857",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157832,1711923041866,-389.20123377,0.00054794,120,"2024-03-31T22:10:41.866",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157833,1711923041875,-500.0,0.00054794,120,"2024-03-31T22:10:41.875",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157834,1711923041884,-500.0,0.00054794,120,"2024-03-31T22:10:41.884",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157835,1711923041894,-500.0,0.00054794,120,"2024-03-31T22:10:41.894",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157836,1711923041902,-500.0,0.00054794,120,"2024-03-31T22:10:41.902",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157837,1711923041911,-500.0,0.00054794,120,"2024-03-31T22:10:41.911",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157838,1711923041920,-500.0,0.00054794,120,"2024-03-31T22:10:41.920",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157839,1711923041932,-500.0,0.00054794,120,"2024-03-31T22:10:41.932",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157840,1711923041942,-500.0,0.00054794,120,"2024-03-31T22:10:41.942",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157841,1711923041952,-500.0,0.00054794,120,"2024-03-31T22:10:41.952",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157842,1711923041961,-500.0,0.00054794,120,"2024-03-31T22:10:41.961",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157843,1711923041971,-500.0,0.00054794,120,"2024-03-31T22:10:41.971",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157844,1711923041980,-500.0,0.00054794,120,"2024-03-31T22:10:41.980",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157845,1711923041990,-500.0,0.00054794,120,"2024-03-31T22:10:41.990",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157846,1711923041999,-500.0,0.00054794,120,"2024-03-31T22:10:41.999",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157847,1711923042009,-500.0,0.00054794,120,"2024-03-31T22:10:42.009",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157848,1711923042019,-500.0,0.00054794,120,"2024-03-31T22:10:42.019",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157849,1711923042028,-500.0,0.00054794,120,"2024-03-31T22:10:42.028",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157850,1711923042037,-500.0,0.00054794,120,"2024-03-31T22:10:42.037",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157851,1711923042047,-298.1129628,0.00054794,120,"2024-03-31T22:10:42.047",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157852,1711923042056,-500.0,0.00054794,120,"2024-03-31T22:10:42.056",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157853,1711923042065,-500.0,0.00054794,120,"2024-03-31T22:10:42.065",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157854,1711923042074,-500.0,0.00054794,120,"2024-03-31T22:10:42.074",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157855,1711923042084,-500.0,0.00054794,120,"2024-03-31T22:10:42.084",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157856,1711923042092,-273.38220004,0.00054794,120,"2024-03-31T22:10:42.092",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157857,1711923042102,-500.0,0.00054794,120,"2024-03-31T22:10:42.102",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157858,1711923042111,-500.0,0.00054794,120,"2024-03-31T22:10:42.111",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157859,1711923042120,-500.0,0.00054794,120,"2024-03-31T22:10:42.120",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157860,1711923042129,-500.0,0.00054794,120,"2024-03-31T22:10:42.129",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157861,1711923042138,-500.0,0.00054794,120,"2024-03-31T22:10:42.138",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157862,1711923042147,-500.0,0.00054794,120,"2024-03-31T22:10:42.147",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157863,1711923042157,-500.0,0.00054794,120,"2024-03-31T22:10:42.157",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157864,1711923042167,-500.0,0.00054794,120,"2024-03-31T22:10:42.167",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157865,1711923042177,-500.0,0.00054794,120,"2024-03-31T22:10:42.177",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157866,1711923042186,-503.35062371,0.00054794,120,"2024-03-31T22:10:42.186",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157867,1711923042197,-500.0,0.00054794,120,"2024-03-31T22:10:42.197",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157868,1711923042206,-500.0,0.00054794,120,"2024-03-31T22:10:42.206",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157869,1711923042215,-500.0,0.00054794,120,"2024-03-31T22:10:42.215",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157870,1711923042225,-500.0,0.00054794,120,"2024-03-31T22:10:42.225",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157871,1711923042235,-500.0,0.00054794,120,"2024-03-31T22:10:42.235",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157872,1711923042247,-500.0,0.00054794,120,"2024-03-31T22:10:42.247",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157873,1711923042256,-500.0,0.00054794,120,"2024-03-31T22:10:42.256",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157874,1711923042267,-500.0,0.00054794,120,"2024-03-31T22:10:42.267",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157875,1711923042276,-500.0,0.00054794,120,"2024-03-31T22:10:42.276",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157876,1711923042287,-500.0,0.00054794,120,"2024-03-31T22:10:42.287",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157877,1711923042296,-500.0,0.00054794,120,"2024-03-31T22:10:42.296",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157878,1711923042305,-500.0,0.00054794,120,"2024-03-31T22:10:42.305",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157879,1711923042315,-500.0,0.00054794,120,"2024-03-31T22:10:42.315",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157880,1711923042325,-500.0,0.00054794,120,"2024-03-31T22:10:42.325",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157881,1711923042334,-500.0,0.00054794,120,"2024-03-31T22:10:42.334",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157882,1711923042344,-500.0,0.00054794,120,"2024-03-31T22:10:42.344",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157883,1711923042354,-176.08,0.00054794,120,"2024-03-31T22:10:42.354",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157884,1711923042363,-500.0,0.00054794,120,"2024-03-31T22:10:42.363",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157885,1711923042372,-500.0,0.00054794,120,"2024-03-31T22:10:42.372",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157886,1711923042382,-500.0,0.00054794,120,"2024-03-31T22:10:42.382",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157887,1711923042391,-500.0,0.00054794,120,"2024-03-31T22:10:42.391",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157888,1711923042401,-500.0,0.00054794,120,"2024-03-31T22:10:42.401",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157889,1711923042411,-500.0,0.00054794,120,"2024-03-31T22:10:42.411",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157890,1711923042420,-500.0,0.00054794,120,"2024-03-31T22:10:42.420",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157891,1711923042429,-500.0,0.00054794,120,"2024-03-31T22:10:42.429",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157892,1711923042439,-500.0,0.00054794,120,"2024-03-31T22:10:42.439",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157893,1711923042450,-500.0,0.00054794,120,"2024-03-31T22:10:42.450",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157894,1711923042460,-500.0,0.00054794,120,"2024-03-31T22:10:42.460",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157895,1711923042469,-500.0,0.00054794,120,"2024-03-31T22:10:42.469",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157896,1711923042479,-500.0,0.00054794,120,"2024-03-31T22:10:42.479",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157897,1711923042488,-500.0,0.00054794,120,"2024-03-31T22:10:42.488",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157899,1711923042497,-504.60041667,0.00054794,120,"2024-03-31T22:10:42.497",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157901,1711923042507,-500.0,0.00054794,120,"2024-03-31T22:10:42.507",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157902,1711923042516,-500.0,0.00054794,120,"2024-03-31T22:10:42.516",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157904,1711923042526,-500.0,0.00054794,120,"2024-03-31T22:10:42.526",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157905,1711923042535,-500.0,0.00054794,120,"2024-03-31T22:10:42.535",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157907,1711923042544,-500.0,0.00054794,120,"2024-03-31T22:10:42.544",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157908,1711923042554,-500.0,0.00054794,120,"2024-03-31T22:10:42.554",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157909,1711923042563,-500.0,0.00054794,120,"2024-03-31T22:10:42.563",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157910,1711923042573,-500.0,0.00054794,120,"2024-03-31T22:10:42.573",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157911,1711923042582,-500.0,0.00054794,120,"2024-03-31T22:10:42.582",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157912,1711923042591,-500.0,0.00054794,120,"2024-03-31T22:10:42.591",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157913,1711923042601,-500.0,0.00054794,120,"2024-03-31T22:10:42.601",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157914,1711923042610,-500.0,0.00054794,120,"2024-03-31T22:10:42.610",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157915,1711923042619,-500.0,0.00054794,120,"2024-03-31T22:10:42.619",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157916,1711923042629,-500.0,0.00054794,120,"2024-03-31T22:10:42.629",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157917,1711923042638,-500.0,0.00054794,120,"2024-03-31T22:10:42.638",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157918,1711923042648,-500.0,0.00054794,120,"2024-03-31T22:10:42.648",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157919,1711923042657,-500.0,0.00054794,120,"2024-03-31T22:10:42.657",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157920,1711923042666,-500.0,0.00054794,120,"2024-03-31T22:10:42.666",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157921,1711923042675,-500.0,0.00054794,120,"2024-03-31T22:10:42.675",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157922,1711923042684,-500.0,0.00054794,120,"2024-03-31T22:10:42.684",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157923,1711923042695,-500.0,0.00054794,120,"2024-03-31T22:10:42.695",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157924,1711923042705,-634.81052169,0.00054794,120,"2024-03-31T22:10:42.705",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157925,1711923042714,-500.0,0.00054794,120,"2024-03-31T22:10:42.714",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157927,1711923042723,-500.0,0.00054794,120,"2024-03-31T22:10:42.723",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157928,1711923042731,-500.0,0.00054794,120,"2024-03-31T22:10:42.731",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157929,1711923042740,-506.96237847,0.00054794,120,"2024-03-31T22:10:42.740",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157930,1711923042749,-500.0,0.00054794,120,"2024-03-31T22:10:42.749",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157931,1711923042758,-500.0,0.00054794,120,"2024-03-31T22:10:42.758",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157932,1711923042767,-500.0,0.00054794,120,"2024-03-31T22:10:42.767",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157933,1711923042776,-500.0,0.00054794,120,"2024-03-31T22:10:42.776",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157934,1711923042785,-500.0,0.00054794,120,"2024-03-31T22:10:42.785",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157935,1711923042793,-500.0,0.00054794,120,"2024-03-31T22:10:42.793",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157936,1711923042803,-500.0,0.00054794,120,"2024-03-31T22:10:42.803",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157937,1711923042816,-500.0,0.00054794,120,"2024-03-31T22:10:42.816",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157938,1711923042825,-500.0,0.00054794,120,"2024-03-31T22:10:42.825",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157939,1711923042834,-500.0,0.00054794,120,"2024-03-31T22:10:42.834",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157940,1711923042843,-500.0,0.00054794,120,"2024-03-31T22:10:42.843",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157941,1711923042852,-500.0,0.00054794,120,"2024-03-31T22:10:42.852",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157942,1711923042862,-500.0,0.00054794,120,"2024-03-31T22:10:42.862",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157943,1711923042872,-500.0,0.00054794,120,"2024-03-31T22:10:42.872",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157944,1711923042881,-500.0,0.00054794,120,"2024-03-31T22:10:42.881",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157945,1711923042891,-500.0,0.00054794,30,"2024-03-31T22:10:42.891",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157946,1711923042901,-500.0,0.00054794,120,"2024-03-31T22:10:42.901",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157947,1711923042910,-500.0,0.00054794,120,"2024-03-31T22:10:42.910",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157948,1711923042919,-500.0,0.00054794,120,"2024-03-31T22:10:42.919",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157949,1711923042928,-500.0,0.00054794,120,"2024-03-31T22:10:42.928",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157950,1711923042940,-500.0,0.00054794,120,"2024-03-31T22:10:42.940",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157951,1711923042949,-500.0,0.00054794,120,"2024-03-31T22:10:42.949",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157952,1711923042958,-500.0,0.00054794,120,"2024-03-31T22:10:42.958",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157953,1711923042968,-500.0,0.00054794,120,"2024-03-31T22:10:42.968",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157954,1711923042979,-479.24457883,0.00054794,120,"2024-03-31T22:10:42.979",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157955,1711923042988,-500.0,0.00054794,120,"2024-03-31T22:10:42.988",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157956,1711923042997,-500.0,0.00054794,120,"2024-03-31T22:10:42.997",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157957,1711923043007,-500.0,0.00054794,120,"2024-03-31T22:10:43.007",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157958,1711923043018,-500.0,0.00054794,120,"2024-03-31T22:10:43.018",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157959,1711923043027,-500.0,0.00054794,120,"2024-03-31T22:10:43.027",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157960,1711923043037,-500.0,0.00054794,120,"2024-03-31T22:10:43.037",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157961,1711923043046,-500.0,0.00054794,120,"2024-03-31T22:10:43.046",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157962,1711923043055,-500.0,0.00054794,120,"2024-03-31T22:10:43.055",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157963,1711923043064,-501.16685954,0.00054794,120,"2024-03-31T22:10:43.064",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157964,1711923043073,-500.0,0.00054794,120,"2024-03-31T22:10:43.073",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157965,1711923043082,-500.0,0.00054794,120,"2024-03-31T22:10:43.082",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157966,1711923043091,-500.0,0.00054794,120,"2024-03-31T22:10:43.091",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157967,1711923043100,-500.0,0.00054794,120,"2024-03-31T22:10:43.100",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157968,1711923043111,-500.0,0.00054794,120,"2024-03-31T22:10:43.111",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157969,1711923043120,-500.0,0.00054794,120,"2024-03-31T22:10:43.120",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157970,1711923043129,-500.0,0.00054794,120,"2024-03-31T22:10:43.129",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157971,1711923043138,-500.0,0.00054794,120,"2024-03-31T22:10:43.138",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157972,1711923043147,-500.0,0.00054794,120,"2024-03-31T22:10:43.147",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157973,1711923043157,-500.0,0.00054794,120,"2024-03-31T22:10:43.157",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157974,1711923043166,-500.0,0.00054794,120,"2024-03-31T22:10:43.166",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157975,1711923043175,-500.0,0.00054794,120,"2024-03-31T22:10:43.175",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157976,1711923043184,-500.0,0.00054794,120,"2024-03-31T22:10:43.184",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157977,1711923043194,-500.0,0.00054794,120,"2024-03-31T22:10:43.194",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157978,1711923043203,-500.0,0.00054794,120,"2024-03-31T22:10:43.203",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157979,1711923043212,-500.0,0.00054794,120,"2024-03-31T22:10:43.212",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157980,1711923043221,-507.56610548,0.00054794,120,"2024-03-31T22:10:43.221",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157981,1711923043231,-500.0,0.00054794,30,"2024-03-31T22:10:43.231",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157982,1711923043240,-150.0,0.00054794,120,"2024-03-31T22:10:43.240",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157983,1711923043249,-500.0,0.00054794,120,"2024-03-31T22:10:43.249",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157985,1711923043258,-442.95612376,0.00054794,120,"2024-03-31T22:10:43.258",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157987,1711923043268,-500.0,0.00054794,120,"2024-03-31T22:10:43.268",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157988,1711923043277,-497.94124879,0.00054794,7,"2024-03-31T22:10:43.277",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157989,1711923043286,-500.0,0.00054794,120,"2024-03-31T22:10:43.286",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157990,1711923043295,-500.0,0.00054794,120,"2024-03-31T22:10:43.295",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157991,1711923043304,-500.0,0.00054794,120,"2024-03-31T22:10:43.304",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157992,1711923043313,-500.0,0.00054794,120,"2024-03-31T22:10:43.313",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157993,1711923043322,-500.0,0.00054794,120,"2024-03-31T22:10:43.322",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157994,1711923043331,-500.0,0.00054794,120,"2024-03-31T22:10:43.331",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157995,1711923043340,-500.0,0.00054794,120,"2024-03-31T22:10:43.340",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157996,1711923043350,-500.0,0.00054794,120,"2024-03-31T22:10:43.350",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157997,1711923043359,-500.0,0.00054794,120,"2024-03-31T22:10:43.359",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321157999,1711923043369,-500.0,0.00054794,120,"2024-03-31T22:10:43.369",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158001,1711923043378,-500.0,0.00054794,120,"2024-03-31T22:10:43.378",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158003,1711923043387,-500.0,0.00054794,120,"2024-03-31T22:10:43.387",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158005,1711923043396,-500.0,0.00054794,120,"2024-03-31T22:10:43.396",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158006,1711923043405,-500.0,0.00054794,120,"2024-03-31T22:10:43.405",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158007,1711923043414,-202.4170222,0.00054794,120,"2024-03-31T22:10:43.414",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158008,1711923043424,-500.0,0.00054794,120,"2024-03-31T22:10:43.424",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158009,1711923043433,-500.0,0.00054794,120,"2024-03-31T22:10:43.433",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158010,1711923043442,-500.0,0.00054794,120,"2024-03-31T22:10:43.442",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158011,1711923043453,-500.0,0.00054794,120,"2024-03-31T22:10:43.453",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158012,1711923043461,-500.0,0.00054794,120,"2024-03-31T22:10:43.461",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158013,1711923043470,-500.0,0.00054794,120,"2024-03-31T22:10:43.470",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158014,1711923043480,-500.0,0.00054794,120,"2024-03-31T22:10:43.480",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158015,1711923043489,-500.0,0.00054794,120,"2024-03-31T22:10:43.489",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158016,1711923043498,-500.0,0.00054794,120,"2024-03-31T22:10:43.498",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158017,1711923043508,-527.34,0.00054794,120,"2024-03-31T22:10:43.508",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158018,1711923043517,-500.0,0.00054794,120,"2024-03-31T22:10:43.517",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158019,1711923043526,-500.0,0.00054794,120,"2024-03-31T22:10:43.526",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158020,1711923043535,-500.0,0.00054794,120,"2024-03-31T22:10:43.535",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158021,1711923043545,-500.0,0.00054794,120,"2024-03-31T22:10:43.545",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158022,1711923043554,-500.0,0.00054794,120,"2024-03-31T22:10:43.554",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158023,1711923043564,-500.0,0.00054794,120,"2024-03-31T22:10:43.564",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158024,1711923043573,-500.0,0.00054794,120,"2024-03-31T22:10:43.573",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158025,1711923043582,-500.0,0.00054794,120,"2024-03-31T22:10:43.582",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158026,1711923043591,-523.34961153,0.00054794,120,"2024-03-31T22:10:43.591",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158027,1711923043601,-500.0,0.00054794,120,"2024-03-31T22:10:43.601",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158028,1711923043610,-500.0,0.00054794,120,"2024-03-31T22:10:43.610",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158029,1711923043620,-500.0,0.00054794,120,"2024-03-31T22:10:43.620",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158030,1711923043630,-518.58772583,0.00054794,120,"2024-03-31T22:10:43.630",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158031,1711923043639,-500.0,0.00054794,120,"2024-03-31T22:10:43.639",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158032,1711923043648,-500.0,0.00054794,120,"2024-03-31T22:10:43.648",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158033,1711923043657,-500.0,0.00054794,120,"2024-03-31T22:10:43.657",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158034,1711923043667,-500.0,0.00054794,120,"2024-03-31T22:10:43.667",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158035,1711923043677,-500.0,0.00054794,120,"2024-03-31T22:10:43.677",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158036,1711923043685,-500.0,0.00054794,120,"2024-03-31T22:10:43.685",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158037,1711923043694,-500.0,0.00054794,120,"2024-03-31T22:10:43.694",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158038,1711923043706,-500.0,0.00054794,120,"2024-03-31T22:10:43.706",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158039,1711923043715,-500.0,0.00054794,120,"2024-03-31T22:10:43.715",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158040,1711923043723,-1000.0,0.00054794,120,"2024-03-31T22:10:43.723",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158041,1711923043732,-500.0,0.00054794,120,"2024-03-31T22:10:43.732",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158042,1711923043742,-500.0,0.00054794,120,"2024-03-31T22:10:43.742",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158043,1711923043751,-500.0,0.00054794,120,"2024-03-31T22:10:43.751",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158044,1711923043761,-500.0,0.00054794,120,"2024-03-31T22:10:43.761",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158045,1711923043771,-500.0,0.00054794,120,"2024-03-31T22:10:43.771",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158046,1711923043780,-500.0,0.00054794,120,"2024-03-31T22:10:43.780",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158047,1711923043789,-500.0,0.00054794,120,"2024-03-31T22:10:43.789",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158048,1711923043798,-500.0,0.00054794,120,"2024-03-31T22:10:43.798",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158049,1711923043807,-500.0,0.00054794,120,"2024-03-31T22:10:43.807",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158050,1711923043816,-500.0,0.00054794,120,"2024-03-31T22:10:43.816",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158051,1711923043826,-500.0,0.00054794,120,"2024-03-31T22:10:43.826",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158052,1711923043836,-500.0,0.00054794,120,"2024-03-31T22:10:43.836",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158053,1711923043845,-500.0,0.00054794,120,"2024-03-31T22:10:43.845",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158054,1711923043854,-500.0,0.00054794,120,"2024-03-31T22:10:43.854",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158055,1711923043863,-500.0,0.00054794,120,"2024-03-31T22:10:43.863",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158056,1711923043872,-500.0,0.00054794,120,"2024-03-31T22:10:43.872",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158057,1711923043881,-500.0,0.00054794,120,"2024-03-31T22:10:43.881",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158058,1711923043890,-500.0,0.00054794,120,"2024-03-31T22:10:43.890",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158059,1711923043899,-500.0,0.00054794,120,"2024-03-31T22:10:43.899",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158060,1711923043908,-500.0,0.00054794,120,"2024-03-31T22:10:43.908",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158061,1711923043917,-500.0,0.00054794,120,"2024-03-31T22:10:43.917",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158062,1711923043926,-500.0,0.00054794,120,"2024-03-31T22:10:43.926",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158063,1711923043939,-500.0,0.00054794,120,"2024-03-31T22:10:43.939",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158064,1711923043948,-298.40014947,0.00054794,120,"2024-03-31T22:10:43.948",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158065,1711923043959,-263.54943468,0.00054794,120,"2024-03-31T22:10:43.959",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158066,1711923043968,-500.0,0.00054794,120,"2024-03-31T22:10:43.968",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158067,1711923043978,-500.0,0.00054794,120,"2024-03-31T22:10:43.978",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158068,1711923043986,-500.0,0.00054794,120,"2024-03-31T22:10:43.986",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158069,1711923043996,-500.0,0.00054794,120,"2024-03-31T22:10:43.996",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158070,1711923044135,-291.54485908,0.00054794,2,"2024-03-31T22:10:44.135",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158071,1711923044146,-500.0,0.00054794,120,"2024-03-31T22:10:44.146",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158072,1711923044155,-500.0,0.00054794,120,"2024-03-31T22:10:44.155",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158073,1711923044165,-500.0,0.00054794,120,"2024-03-31T22:10:44.165",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158074,1711923044174,-150.0,0.00054794,120,"2024-03-31T22:10:44.174",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158075,1711923044183,-500.0,0.00054794,120,"2024-03-31T22:10:44.183",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158076,1711923044191,-500.0,0.00054794,120,"2024-03-31T22:10:44.191",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158077,1711923044200,-500.0,0.00054794,120,"2024-03-31T22:10:44.200",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158078,1711923044209,-500.0,0.00054794,120,"2024-03-31T22:10:44.209",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158079,1711923044219,-500.0,0.00054794,120,"2024-03-31T22:10:44.219",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158080,1711923044227,-500.0,0.00054794,120,"2024-03-31T22:10:44.227",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158081,1711923044237,-500.0,0.00054794,120,"2024-03-31T22:10:44.237",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158082,1711923044247,-500.0,0.00054794,120,"2024-03-31T22:10:44.247",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158083,1711923044257,-500.0,0.00054794,120,"2024-03-31T22:10:44.257",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158084,1711923044267,-500.0,0.00054794,120,"2024-03-31T22:10:44.267",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158085,1711923044277,-500.0,0.00054794,120,"2024-03-31T22:10:44.277",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158086,1711923044286,-500.0,0.00054794,120,"2024-03-31T22:10:44.286",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158087,1711923044297,-500.0,0.00054794,120,"2024-03-31T22:10:44.297",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158088,1711923044306,-500.0,0.00054794,120,"2024-03-31T22:10:44.306",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158089,1711923044315,-500.0,0.00054794,120,"2024-03-31T22:10:44.315",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158090,1711923044324,-500.0,0.00054794,120,"2024-03-31T22:10:44.324",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158091,1711923044334,-500.0,0.00054794,120,"2024-03-31T22:10:44.334",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158092,1711923044343,-500.0,0.00054794,120,"2024-03-31T22:10:44.343",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158093,1711923044353,-500.0,0.00054794,120,"2024-03-31T22:10:44.353",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158094,1711923044362,-645.57,0.00054794,120,"2024-03-31T22:10:44.362",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158095,1711923044371,-500.0,0.00054794,120,"2024-03-31T22:10:44.371",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158096,1711923044380,-500.0,0.00054794,120,"2024-03-31T22:10:44.380",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158097,1711923044390,-500.0,0.00054794,120,"2024-03-31T22:10:44.390",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158098,1711923044399,-500.0,0.00054794,120,"2024-03-31T22:10:44.399",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158099,1711923044408,-500.0,0.00054794,120,"2024-03-31T22:10:44.408",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158100,1711923044417,-500.0,0.00054794,120,"2024-03-31T22:10:44.417",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158101,1711923044426,-500.0,0.00054794,120,"2024-03-31T22:10:44.426",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158102,1711923044436,-500.0,0.00054794,120,"2024-03-31T22:10:44.436",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158103,1711923044445,-500.0,0.00054794,120,"2024-03-31T22:10:44.445",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158104,1711923044455,-500.0,0.00054794,120,"2024-03-31T22:10:44.455",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158105,1711923044464,-500.0,0.00054794,120,"2024-03-31T22:10:44.464",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158106,1711923044473,-537.6,0.00054794,120,"2024-03-31T22:10:44.473",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158107,1711923044482,-500.0,0.00054794,120,"2024-03-31T22:10:44.482",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158108,1711923044492,-500.0,0.00054794,2,"2024-03-31T22:10:44.492",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158109,1711923044501,-500.0,0.00054794,120,"2024-03-31T22:10:44.501",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158110,1711923044510,-500.0,0.00054794,120,"2024-03-31T22:10:44.510",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158111,1711923044519,-1024.84,0.00054794,120,"2024-03-31T22:10:44.519",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158112,1711923044528,-500.0,0.00054794,120,"2024-03-31T22:10:44.528",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158113,1711923044537,-500.0,0.00054794,120,"2024-03-31T22:10:44.537",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158114,1711923044546,-500.0,0.00054794,120,"2024-03-31T22:10:44.546",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158115,1711923044555,-443.38390292,0.00054794,120,"2024-03-31T22:10:44.555",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158116,1711923044564,-500.0,0.00054794,120,"2024-03-31T22:10:44.564",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158117,1711923044574,-591.18791659,0.00054794,120,"2024-03-31T22:10:44.574",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158118,1711923044583,-500.0,0.00054794,120,"2024-03-31T22:10:44.583",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158119,1711923044592,-500.0,0.00054794,120,"2024-03-31T22:10:44.592",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158120,1711923044601,-500.0,0.00054794,30,"2024-03-31T22:10:44.601",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158121,1711923044610,-500.0,0.00054794,120,"2024-03-31T22:10:44.610",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158122,1711923044619,-500.0,0.00054794,120,"2024-03-31T22:10:44.619",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158123,1711923044627,-500.0,0.00054794,120,"2024-03-31T22:10:44.627",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158124,1711923044637,-500.0,0.00054794,120,"2024-03-31T22:10:44.637",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158125,1711923044646,-1002.26,0.00054794,120,"2024-03-31T22:10:44.646",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158126,1711923044655,-500.0,0.00054794,120,"2024-03-31T22:10:44.655",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158127,1711923044664,-500.0,0.00054794,120,"2024-03-31T22:10:44.664",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158128,1711923044673,-500.0,0.00054794,120,"2024-03-31T22:10:44.673",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158129,1711923044682,-178.05225305,0.00054794,120,"2024-03-31T22:10:44.682",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158130,1711923044691,-500.0,0.00054794,120,"2024-03-31T22:10:44.691",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158131,1711923044701,-500.0,0.00054794,120,"2024-03-31T22:10:44.701",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158132,1711923044709,-500.0,0.00054794,120,"2024-03-31T22:10:44.709",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158133,1711923044718,-500.0,0.00054794,120,"2024-03-31T22:10:44.718",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158134,1711923044727,-500.0,0.00054794,120,"2024-03-31T22:10:44.727",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158135,1711923044736,-500.0,0.00054794,120,"2024-03-31T22:10:44.736",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158136,1711923044745,-500.0,0.00054794,120,"2024-03-31T22:10:44.745",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158137,1711923044754,-500.0,0.00054794,120,"2024-03-31T22:10:44.754",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158138,1711923044763,-500.0,0.00054794,120,"2024-03-31T22:10:44.763",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158139,1711923044772,-500.0,0.00054794,120,"2024-03-31T22:10:44.772",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158140,1711923044781,-500.0,0.00054794,120,"2024-03-31T22:10:44.781",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158141,1711923044790,-905.32,0.00054794,120,"2024-03-31T22:10:44.790",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158142,1711923044799,-500.0,0.00054794,120,"2024-03-31T22:10:44.799",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158143,1711923044808,-500.0,0.00054794,120,"2024-03-31T22:10:44.808",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158144,1711923044817,-500.0,0.00054794,120,"2024-03-31T22:10:44.817",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158145,1711923044825,-500.0,0.00054794,120,"2024-03-31T22:10:44.825",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158146,1711923044834,-500.0,0.00054794,120,"2024-03-31T22:10:44.834",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158147,1711923044843,-500.0,0.00054794,120,"2024-03-31T22:10:44.843",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158148,1711923044852,-500.0,0.00054794,120,"2024-03-31T22:10:44.852",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158149,1711923044861,-506.01,0.00054794,120,"2024-03-31T22:10:44.861",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158150,1711923044870,-500.0,0.00054794,120,"2024-03-31T22:10:44.870",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158151,1711923044879,-500.0,0.00054794,120,"2024-03-31T22:10:44.879",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158152,1711923044888,-500.0,0.00054794,120,"2024-03-31T22:10:44.888",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158153,1711923044897,-1017.03,0.00054794,120,"2024-03-31T22:10:44.897",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158154,1711923044906,-500.0,0.00054794,120,"2024-03-31T22:10:44.906",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158155,1711923044915,-500.0,0.00054794,120,"2024-03-31T22:10:44.915",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158156,1711923044924,-500.0,0.00054794,120,"2024-03-31T22:10:44.924",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158157,1711923044934,-500.0,0.00054794,120,"2024-03-31T22:10:44.934",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158158,1711923044944,-500.0,0.00054794,120,"2024-03-31T22:10:44.944",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158159,1711923044954,-500.0,0.00054794,120,"2024-03-31T22:10:44.954",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158160,1711923044962,-500.0,0.00054794,120,"2024-03-31T22:10:44.962",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158161,1711923044972,-500.0,0.00054794,120,"2024-03-31T22:10:44.972",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158162,1711923044981,-500.0,0.00054794,120,"2024-03-31T22:10:44.981",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158163,1711923044990,-500.0,0.00054794,120,"2024-03-31T22:10:44.990",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158164,1711923044999,-500.0,0.00054794,120,"2024-03-31T22:10:44.999",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158165,1711923045008,-500.0,0.00054794,120,"2024-03-31T22:10:45.008",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158166,1711923045018,-500.0,0.00054794,120,"2024-03-31T22:10:45.018",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158167,1711923045028,-500.0,0.00054794,120,"2024-03-31T22:10:45.028",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158168,1711923045037,-500.0,0.00054794,120,"2024-03-31T22:10:45.037",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158169,1711923045046,-500.0,0.00054794,120,"2024-03-31T22:10:45.046",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158170,1711923045056,-500.0,0.00054794,120,"2024-03-31T22:10:45.056",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158171,1711923045066,-500.0,0.00054794,120,"2024-03-31T22:10:45.066",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158172,1711923045074,-500.0,0.00054794,120,"2024-03-31T22:10:45.074",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158173,1711923045083,-500.0,0.00054794,120,"2024-03-31T22:10:45.083",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158174,1711923045092,-500.0,0.00054794,120,"2024-03-31T22:10:45.092",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158175,1711923045101,-500.0,0.00054794,120,"2024-03-31T22:10:45.101",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158176,1711923045110,-500.0,0.00054794,120,"2024-03-31T22:10:45.110",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158177,1711923045119,-500.0,0.00054794,120,"2024-03-31T22:10:45.119",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158178,1711923045128,-500.0,0.00054794,120,"2024-03-31T22:10:45.128",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158179,1711923045137,-500.0,0.00054794,120,"2024-03-31T22:10:45.137",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158180,1711923045147,-500.0,0.00054794,120,"2024-03-31T22:10:45.147",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158181,1711923045157,-500.0,0.00054794,120,"2024-03-31T22:10:45.157",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158182,1711923045166,-500.0,0.00054794,120,"2024-03-31T22:10:45.166",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158183,1711923045175,-500.0,0.00054794,120,"2024-03-31T22:10:45.175",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158184,1711923045185,-500.0,0.00054794,120,"2024-03-31T22:10:45.185",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158185,1711923045194,-500.0,0.00054794,120,"2024-03-31T22:10:45.194",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158186,1711923045204,-907.1,0.00054794,120,"2024-03-31T22:10:45.204",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158187,1711923045213,-500.0,0.00054794,120,"2024-03-31T22:10:45.213",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158188,1711923045222,-500.0,0.00054794,120,"2024-03-31T22:10:45.222",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158189,1711923045233,-500.0,0.00054794,120,"2024-03-31T22:10:45.233",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158190,1711923045243,-500.0,0.00054794,120,"2024-03-31T22:10:45.243",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158191,1711923045254,-500.0,0.00054794,120,"2024-03-31T22:10:45.254",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158192,1711923045264,-500.0,0.00054794,120,"2024-03-31T22:10:45.264",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158193,1711923045273,-500.0,0.00054794,120,"2024-03-31T22:10:45.273",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158194,1711923045283,-500.0,0.00054794,120,"2024-03-31T22:10:45.283",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158195,1711923045294,-500.0,0.00054794,120,"2024-03-31T22:10:45.294",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158196,1711923045304,-500.0,0.00054794,120,"2024-03-31T22:10:45.304",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158197,1711923045313,-500.0,0.00054794,120,"2024-03-31T22:10:45.313",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158198,1711923045322,-500.0,0.00054794,120,"2024-03-31T22:10:45.322",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158199,1711923045332,-500.0,0.00054794,120,"2024-03-31T22:10:45.332",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158200,1711923045341,-500.0,0.00054794,120,"2024-03-31T22:10:45.341",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158201,1711923045351,-500.0,0.00054794,120,"2024-03-31T22:10:45.351",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158202,1711923045361,-500.0,0.00054794,120,"2024-03-31T22:10:45.361",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158203,1711923045371,-515.17323425,0.00054794,120,"2024-03-31T22:10:45.371",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158204,1711923045380,-500.0,0.00054794,120,"2024-03-31T22:10:45.380",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158205,1711923045389,-768.18,0.00054794,120,"2024-03-31T22:10:45.389",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158206,1711923045398,-500.0,0.00054794,120,"2024-03-31T22:10:45.398",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158207,1711923045407,-500.0,0.00054794,120,"2024-03-31T22:10:45.407",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158208,1711923045416,-500.0,0.00054794,120,"2024-03-31T22:10:45.416",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158209,1711923045425,-151.0,0.00054794,120,"2024-03-31T22:10:45.425",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158210,1711923045434,-500.0,0.00054794,120,"2024-03-31T22:10:45.434",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158211,1711923045443,-500.0,0.00054794,120,"2024-03-31T22:10:45.443",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158212,1711923045453,-500.0,0.00054794,120,"2024-03-31T22:10:45.453",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158213,1711923045462,-500.0,0.00054794,7,"2024-03-31T22:10:45.462",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158214,1711923045471,-511.91,0.00054794,120,"2024-03-31T22:10:45.471",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158215,1711923045480,-500.0,0.00054794,120,"2024-03-31T22:10:45.480",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158216,1711923045490,-500.0,0.00054794,120,"2024-03-31T22:10:45.490",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158217,1711923045498,-500.0,0.00054794,120,"2024-03-31T22:10:45.498",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158218,1711923045507,-500.0,0.00054794,120,"2024-03-31T22:10:45.507",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158219,1711923045516,-274.80141357,0.00054794,120,"2024-03-31T22:10:45.516",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158221,1711923045525,-500.0,0.00054794,120,"2024-03-31T22:10:45.525",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158222,1711923045535,-500.0,0.00054794,120,"2024-03-31T22:10:45.535",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158223,1711923045544,-500.0,0.00054794,120,"2024-03-31T22:10:45.544",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158224,1711923045553,-500.0,0.00054794,120,"2024-03-31T22:10:45.553",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158225,1711923045561,-500.0,0.00054794,120,"2024-03-31T22:10:45.561",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158226,1711923045571,-500.0,0.00054794,120,"2024-03-31T22:10:45.571",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158228,1711923045580,-500.0,0.00054794,120,"2024-03-31T22:10:45.580",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158229,1711923045589,-500.0,0.00054794,120,"2024-03-31T22:10:45.589",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158230,1711923045598,-505.58410337,0.00054794,120,"2024-03-31T22:10:45.598",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158231,1711923045607,-500.0,0.00054794,120,"2024-03-31T22:10:45.607",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158232,1711923045616,-500.0,0.00054794,120,"2024-03-31T22:10:45.616",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158233,1711923045625,-500.0,0.00054794,120,"2024-03-31T22:10:45.625",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158234,1711923045634,-512.28590537,0.00054794,120,"2024-03-31T22:10:45.634",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158235,1711923045643,-500.0,0.00054794,120,"2024-03-31T22:10:45.643",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158236,1711923045652,-500.0,0.00054794,120,"2024-03-31T22:10:45.652",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158237,1711923045661,-500.0,0.00054794,120,"2024-03-31T22:10:45.661",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158238,1711923045670,-500.0,0.00054794,120,"2024-03-31T22:10:45.670",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158239,1711923045678,-502.02887702,0.00054794,120,"2024-03-31T22:10:45.678",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158240,1711923045687,-500.0,0.00054794,120,"2024-03-31T22:10:45.687",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158241,1711923045696,-500.0,0.00054794,120,"2024-03-31T22:10:45.696",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158242,1711923045705,-500.0,0.00054794,120,"2024-03-31T22:10:45.705",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158243,1711923045714,-500.0,0.00054794,120,"2024-03-31T22:10:45.714",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158244,1711923045722,-500.0,0.00054794,120,"2024-03-31T22:10:45.722",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158245,1711923045732,-500.0,0.00054794,120,"2024-03-31T22:10:45.732",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158246,1711923045741,-500.0,0.00054794,120,"2024-03-31T22:10:45.741",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158247,1711923045750,-500.0,0.00054794,120,"2024-03-31T22:10:45.750",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158248,1711923045759,-504.3208297,0.00054794,120,"2024-03-31T22:10:45.759",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158249,1711923045768,-500.0,0.00054794,120,"2024-03-31T22:10:45.768",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158250,1711923045777,-500.0,0.00054794,120,"2024-03-31T22:10:45.777",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158251,1711923045786,-500.0,0.00054794,120,"2024-03-31T22:10:45.786",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158252,1711923045795,-503.20517037,0.00054794,120,"2024-03-31T22:10:45.795",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158253,1711923045805,-500.0,0.00054794,120,"2024-03-31T22:10:45.805",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158254,1711923045813,-500.0,0.00054794,120,"2024-03-31T22:10:45.813",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158255,1711923045823,-500.0,0.00054794,120,"2024-03-31T22:10:45.823",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158256,1711923045832,-500.0,0.00054794,120,"2024-03-31T22:10:45.832",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158257,1711923045841,-500.0,0.00054794,120,"2024-03-31T22:10:45.841",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158258,1711923045851,-500.0,0.00054794,120,"2024-03-31T22:10:45.851",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158259,1711923045860,-500.0,0.00054794,120,"2024-03-31T22:10:45.860",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158260,1711923045869,-500.0,0.00054794,120,"2024-03-31T22:10:45.869",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158261,1711923045878,-505.96918955,0.00054794,120,"2024-03-31T22:10:45.878",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158262,1711923045887,-500.0,0.00054794,120,"2024-03-31T22:10:45.887",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158263,1711923045896,-500.0,0.00054794,120,"2024-03-31T22:10:45.896",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158264,1711923045905,-500.0,0.00054794,120,"2024-03-31T22:10:45.905",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158265,1711923045913,-500.0,0.00054794,120,"2024-03-31T22:10:45.913",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158266,1711923045922,-500.0,0.00054794,120,"2024-03-31T22:10:45.922",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158267,1711923045936,-500.0,0.00054794,120,"2024-03-31T22:10:45.936",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158268,1711923045946,-500.0,0.00054794,120,"2024-03-31T22:10:45.946",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158269,1711923045956,-500.0,0.00054794,120,"2024-03-31T22:10:45.956",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158270,1711923045965,-590.20878401,0.00054794,120,"2024-03-31T22:10:45.965",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158271,1711923045974,-500.0,0.00054794,120,"2024-03-31T22:10:45.974",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158272,1711923045983,-500.0,0.00054794,120,"2024-03-31T22:10:45.983",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158273,1711923045992,-500.0,0.00054794,120,"2024-03-31T22:10:45.992",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158274,1711923046001,-500.0,0.00054794,120,"2024-03-31T22:10:46.001",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158275,1711923046011,-500.0,0.00054794,120,"2024-03-31T22:10:46.011",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158276,1711923046020,-500.0,0.00054794,120,"2024-03-31T22:10:46.020",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158277,1711923046030,-500.0,0.00054794,120,"2024-03-31T22:10:46.030",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158278,1711923046039,-500.0,0.00054794,120,"2024-03-31T22:10:46.039",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158279,1711923046047,-409.15701603,0.00054794,120,"2024-03-31T22:10:46.047",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158280,1711923046056,-500.0,0.00054794,120,"2024-03-31T22:10:46.056",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158281,1711923046065,-500.0,0.00054794,120,"2024-03-31T22:10:46.065",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158282,1711923046074,-500.0,0.00054794,120,"2024-03-31T22:10:46.074",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158284,1711923046083,-500.0,0.00054794,120,"2024-03-31T22:10:46.083",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158285,1711923046092,-500.0,0.00054794,120,"2024-03-31T22:10:46.092",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158286,1711923046101,-500.0,0.00054794,120,"2024-03-31T22:10:46.101",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158287,1711923046110,-500.0,0.00054794,120,"2024-03-31T22:10:46.110",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158288,1711923046119,-500.0,0.00054794,120,"2024-03-31T22:10:46.119",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158289,1711923046128,-500.0,0.00054794,120,"2024-03-31T22:10:46.128",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158290,1711923046137,-500.0,0.00054794,120,"2024-03-31T22:10:46.137",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158291,1711923046145,-500.0,0.00054794,120,"2024-03-31T22:10:46.145",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158292,1711923046155,-532.17276168,0.00054794,120,"2024-03-31T22:10:46.155",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158293,1711923046164,-4659.05,0.00054794,120,"2024-03-31T22:10:46.164",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158294,1711923046173,-500.0,0.00054794,120,"2024-03-31T22:10:46.173",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158295,1711923046182,-500.0,0.00054794,120,"2024-03-31T22:10:46.182",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158296,1711923046191,-204.35733483,0.00054794,120,"2024-03-31T22:10:46.191",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158297,1711923046200,-500.0,0.00054794,120,"2024-03-31T22:10:46.200",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158298,1711923046210,-500.0,0.00054794,120,"2024-03-31T22:10:46.210",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158299,1711923046219,-563.3,0.00054794,120,"2024-03-31T22:10:46.219",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158300,1711923046228,-500.0,0.00054794,120,"2024-03-31T22:10:46.228",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158301,1711923046237,-500.0,0.00054794,120,"2024-03-31T22:10:46.237",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158302,1711923046246,-500.0,0.00054794,120,"2024-03-31T22:10:46.246",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158303,1711923046255,-500.0,0.00054794,120,"2024-03-31T22:10:46.255",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158304,1711923046264,-384.16742322,0.00054794,120,"2024-03-31T22:10:46.264",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158305,1711923046273,-500.0,0.00054794,120,"2024-03-31T22:10:46.273",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158306,1711923046282,-500.0,0.00054794,120,"2024-03-31T22:10:46.282",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158307,1711923046291,-500.0,0.00054794,120,"2024-03-31T22:10:46.291",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158308,1711923046301,-500.0,0.00054794,50,"2024-03-31T22:10:46.301",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158309,1711923046311,-500.0,0.00054794,120,"2024-03-31T22:10:46.311",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158310,1711923046320,-915.78,0.00054794,120,"2024-03-31T22:10:46.320",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158311,1711923046329,-500.0,0.00054794,120,"2024-03-31T22:10:46.329",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158312,1711923046338,-500.0,0.00054794,120,"2024-03-31T22:10:46.338",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158313,1711923046347,-13755.39,0.00054794,120,"2024-03-31T22:10:46.347",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158314,1711923046357,-500.0,0.00054794,120,"2024-03-31T22:10:46.357",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158315,1711923046366,-500.0,0.00054794,120,"2024-03-31T22:10:46.366",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158316,1711923046375,-500.0,0.00054794,120,"2024-03-31T22:10:46.375",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158317,1711923046384,-500.0,0.00054794,120,"2024-03-31T22:10:46.384",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158318,1711923046393,-500.0,0.00054794,120,"2024-03-31T22:10:46.393",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158319,1711923046403,-500.0,0.00054794,120,"2024-03-31T22:10:46.403",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158320,1711923046413,-10513.97,0.00054794,120,"2024-03-31T22:10:46.413",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158321,1711923046422,-500.0,0.00054794,120,"2024-03-31T22:10:46.422",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158322,1711923046431,-500.0,0.00054794,120,"2024-03-31T22:10:46.431",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158323,1711923046439,-500.0,0.00054794,120,"2024-03-31T22:10:46.439",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158324,1711923046449,-500.0,0.00054794,120,"2024-03-31T22:10:46.449",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158325,1711923046579,-500.0,0.00054794,120,"2024-03-31T22:10:46.579",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158326,1711923046589,-503.44195191,0.00054794,120,"2024-03-31T22:10:46.589",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158327,1711923046598,-500.0,0.00054794,120,"2024-03-31T22:10:46.598",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158328,1711923046607,-500.0,0.00054794,120,"2024-03-31T22:10:46.607",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158329,1711923046616,-500.0,0.00054794,120,"2024-03-31T22:10:46.616",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158330,1711923046626,-500.0,0.00054794,120,"2024-03-31T22:10:46.626",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158331,1711923046635,-500.0,0.00054794,120,"2024-03-31T22:10:46.635",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158332,1711923046643,-500.0,0.00054794,120,"2024-03-31T22:10:46.643",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158333,1711923046652,-500.0,0.00054794,120,"2024-03-31T22:10:46.652",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158334,1711923046661,-505.89412779,0.00054794,120,"2024-03-31T22:10:46.661",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158335,1711923046669,-500.0,0.00054794,120,"2024-03-31T22:10:46.669",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158336,1711923046678,-1760.34,0.00054794,120,"2024-03-31T22:10:46.678",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158337,1711923046687,-500.0,0.00054794,120,"2024-03-31T22:10:46.687",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158338,1711923046696,-500.0,0.00054794,120,"2024-03-31T22:10:46.696",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158339,1711923046706,-500.0,0.00054794,120,"2024-03-31T22:10:46.706",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158340,1711923046715,-500.0,0.00054794,120,"2024-03-31T22:10:46.715",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158341,1711923046724,-500.0,0.00054794,120,"2024-03-31T22:10:46.724",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158342,1711923046733,-500.0,0.00054794,120,"2024-03-31T22:10:46.733",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158343,1711923046742,-500.0,0.00054794,120,"2024-03-31T22:10:46.742",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158344,1711923046751,-500.0,0.00054794,120,"2024-03-31T22:10:46.751",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158345,1711923046760,-500.0,0.00054794,120,"2024-03-31T22:10:46.760",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158346,1711923046769,-500.0,0.00054794,120,"2024-03-31T22:10:46.769",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158347,1711923046778,-500.0,0.00054794,120,"2024-03-31T22:10:46.778",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158348,1711923046786,-1166.27,0.00054794,120,"2024-03-31T22:10:46.786",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158349,1711923046795,-500.0,0.00054794,120,"2024-03-31T22:10:46.795",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158350,1711923046804,-594.48,0.00054794,120,"2024-03-31T22:10:46.804",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158351,1711923046813,-500.0,0.00054794,120,"2024-03-31T22:10:46.813",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158352,1711923046822,-500.0,0.00054794,120,"2024-03-31T22:10:46.822",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158353,1711923046832,-500.0,0.00054794,120,"2024-03-31T22:10:46.832",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158354,1711923046841,-500.0,0.00054794,120,"2024-03-31T22:10:46.841",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158355,1711923046849,-397.90385632,0.00054794,120,"2024-03-31T22:10:46.849",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158356,1711923046858,-500.0,0.00054794,120,"2024-03-31T22:10:46.858",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158357,1711923046867,-500.0,0.00054794,120,"2024-03-31T22:10:46.867",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158358,1711923046876,-500.0,0.00054794,120,"2024-03-31T22:10:46.876",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158359,1711923046885,-500.0,0.00054794,120,"2024-03-31T22:10:46.885",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158360,1711923046894,-500.0,0.00054794,120,"2024-03-31T22:10:46.894",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158361,1711923046903,-500.0,0.00054794,120,"2024-03-31T22:10:46.903",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158362,1711923046912,-500.0,0.00054794,120,"2024-03-31T22:10:46.912",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158363,1711923046921,-500.0,0.00054794,120,"2024-03-31T22:10:46.921",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158364,1711923046931,-500.0,0.00054794,120,"2024-03-31T22:10:46.931",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158365,1711923046945,-556.05,0.00054794,120,"2024-03-31T22:10:46.945",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158366,1711923046954,-500.0,0.00054794,120,"2024-03-31T22:10:46.954",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158367,1711923046962,-500.0,0.00054794,120,"2024-03-31T22:10:46.962",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158368,1711923046971,-500.0,0.00054794,120,"2024-03-31T22:10:46.971",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158369,1711923046981,-500.0,0.00054794,120,"2024-03-31T22:10:46.981",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158370,1711923046990,-500.0,0.00054794,120,"2024-03-31T22:10:46.990",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158371,1711923046999,-500.0,0.00054794,120,"2024-03-31T22:10:46.999",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158372,1711923047009,-500.0,0.00054794,120,"2024-03-31T22:10:47.009",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158373,1711923047018,-500.0,0.00054794,120,"2024-03-31T22:10:47.018",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158374,1711923047027,-1840.68,0.00054794,21,"2024-03-31T22:10:47.027",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158375,1711923047036,-500.0,0.00054794,120,"2024-03-31T22:10:47.036",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158376,1711923047045,-500.0,0.00054794,120,"2024-03-31T22:10:47.045",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158377,1711923047054,-500.0,0.00054794,120,"2024-03-31T22:10:47.054",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158378,1711923047063,-500.0,0.00054794,120,"2024-03-31T22:10:47.063",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158379,1711923047072,-199.20825689,0.00054794,120,"2024-03-31T22:10:47.072",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158380,1711923047080,-500.0,0.00054794,120,"2024-03-31T22:10:47.080",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158381,1711923047089,-500.0,0.00054794,120,"2024-03-31T22:10:47.089",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158382,1711923047098,-500.0,0.00054794,120,"2024-03-31T22:10:47.098",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158383,1711923047107,-500.0,0.00054794,120,"2024-03-31T22:10:47.107",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158384,1711923047115,-500.0,0.00054794,120,"2024-03-31T22:10:47.115",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158385,1711923047124,-1144.7,0.00054794,120,"2024-03-31T22:10:47.124",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158386,1711923047134,-500.0,0.00054794,120,"2024-03-31T22:10:47.134",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158387,1711923047143,-500.0,0.00054794,120,"2024-03-31T22:10:47.143",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158388,1711923047153,-500.0,0.00054794,120,"2024-03-31T22:10:47.153",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158389,1711923047162,-500.0,0.00054794,60,"2024-03-31T22:10:47.162",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158390,1711923047171,-500.0,0.00054794,120,"2024-03-31T22:10:47.171",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158391,1711923047181,-151.0,0.00054794,120,"2024-03-31T22:10:47.181",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158392,1711923047190,-500.0,0.00054794,120,"2024-03-31T22:10:47.190",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158393,1711923047199,-500.0,0.00054794,120,"2024-03-31T22:10:47.199",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158394,1711923047209,-500.0,0.00054794,120,"2024-03-31T22:10:47.209",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158395,1711923047219,-500.0,0.00054794,120,"2024-03-31T22:10:47.219",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158396,1711923047229,-500.0,0.00054794,120,"2024-03-31T22:10:47.229",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158397,1711923047238,-511.8575908,0.00054794,120,"2024-03-31T22:10:47.238",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158398,1711923047247,-500.0,0.00054794,120,"2024-03-31T22:10:47.247",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158399,1711923047256,-500.0,0.00054794,120,"2024-03-31T22:10:47.256",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158400,1711923047266,-500.0,0.00054794,120,"2024-03-31T22:10:47.266",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158401,1711923047275,-500.0,0.00054794,120,"2024-03-31T22:10:47.275",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158402,1711923047284,-500.0,0.00054794,120,"2024-03-31T22:10:47.284",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158403,1711923047293,-500.0,0.00054794,120,"2024-03-31T22:10:47.293",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158404,1711923047302,-500.0,0.00054794,120,"2024-03-31T22:10:47.302",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158405,1711923047311,-151.0,0.00054794,120,"2024-03-31T22:10:47.311",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158406,1711923047320,-500.0,0.00054794,120,"2024-03-31T22:10:47.320",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158407,1711923047329,-500.0,0.00054794,120,"2024-03-31T22:10:47.329",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158408,1711923047338,-763.8,0.00054794,120,"2024-03-31T22:10:47.338",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158409,1711923047348,-500.0,0.00054794,120,"2024-03-31T22:10:47.348",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158410,1711923047357,-1313.42,0.00054794,120,"2024-03-31T22:10:47.357",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158411,1711923047366,-500.0,0.00054794,120,"2024-03-31T22:10:47.366",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158412,1711923047375,-500.0,0.00054794,120,"2024-03-31T22:10:47.375",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158413,1711923047385,-500.0,0.00054794,120,"2024-03-31T22:10:47.385",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158414,1711923047394,-500.0,0.00054794,120,"2024-03-31T22:10:47.394",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158415,1711923047404,-500.0,0.00054794,120,"2024-03-31T22:10:47.404",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158416,1711923047413,-820.21,0.00054794,120,"2024-03-31T22:10:47.413",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158417,1711923047422,-500.0,0.00054794,120,"2024-03-31T22:10:47.422",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158418,1711923047432,-500.0,0.00054794,120,"2024-03-31T22:10:47.432",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158419,1711923047441,-500.0,0.00054794,120,"2024-03-31T22:10:47.441",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158420,1711923047450,-500.0,0.00054794,120,"2024-03-31T22:10:47.450",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158421,1711923047461,-501.3531883,0.00054794,120,"2024-03-31T22:10:47.461",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158422,1711923047471,-1611.16,0.00054794,120,"2024-03-31T22:10:47.471",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158423,1711923047481,-500.0,0.00054794,120,"2024-03-31T22:10:47.481",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158424,1711923047490,-500.0,0.00054794,120,"2024-03-31T22:10:47.490",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158425,1711923047499,-500.0,0.00054794,120,"2024-03-31T22:10:47.499",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158426,1711923047508,-500.0,0.00054794,120,"2024-03-31T22:10:47.508",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158427,1711923047517,-500.0,0.00054794,120,"2024-03-31T22:10:47.517",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158428,1711923047526,-503.26335011,0.00054794,120,"2024-03-31T22:10:47.526",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158429,1711923047536,-500.0,0.00054794,120,"2024-03-31T22:10:47.536",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158430,1711923047545,-1081.74,0.00054794,120,"2024-03-31T22:10:47.545",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158431,1711923047554,-501.72329341,0.00054794,120,"2024-03-31T22:10:47.554",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158432,1711923047564,-506.69450355,0.00054794,120,"2024-03-31T22:10:47.564",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158433,1711923047573,-500.0,0.00054794,120,"2024-03-31T22:10:47.573",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158434,1711923047582,-1981.77,0.00054794,120,"2024-03-31T22:10:47.582",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158435,1711923047591,-500.0,0.00054794,120,"2024-03-31T22:10:47.591",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158436,1711923047600,-500.0,0.00054794,120,"2024-03-31T22:10:47.600",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158437,1711923047610,-500.0,0.00054794,120,"2024-03-31T22:10:47.610",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158438,1711923047619,-500.0,0.00054794,120,"2024-03-31T22:10:47.619",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158439,1711923047627,-500.0,0.00054794,120,"2024-03-31T22:10:47.627",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158440,1711923047637,-500.0,0.00054794,120,"2024-03-31T22:10:47.637",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158441,1711923047646,-500.0,0.00054794,120,"2024-03-31T22:10:47.646",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158442,1711923047654,-500.0,0.00054794,120,"2024-03-31T22:10:47.654",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158443,1711923047663,-851.93,0.00054794,120,"2024-03-31T22:10:47.663",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158444,1711923047672,-501.44964013,0.00054794,120,"2024-03-31T22:10:47.672",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158445,1711923047681,-500.0,0.00054794,120,"2024-03-31T22:10:47.681",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158446,1711923047690,-374.55048355,0.00054794,120,"2024-03-31T22:10:47.690",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158447,1711923047699,-500.0,0.00054794,120,"2024-03-31T22:10:47.699",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158448,1711923047709,-500.0,0.00054794,120,"2024-03-31T22:10:47.709",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158449,1711923047718,-1000.0,0.00054794,120,"2024-03-31T22:10:47.718",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158450,1711923047727,-500.0,0.00054794,120,"2024-03-31T22:10:47.727",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158451,1711923047736,-500.0,0.00054794,120,"2024-03-31T22:10:47.736",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158452,1711923047745,-500.0,0.00054794,120,"2024-03-31T22:10:47.745",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158453,1711923047754,-2609.71,0.00054794,120,"2024-03-31T22:10:47.754",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158454,1711923047763,-500.0,0.00054794,60,"2024-03-31T22:10:47.763",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158455,1711923047772,-151.0,0.00054794,120,"2024-03-31T22:10:47.772",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158456,1711923047781,-1060.1,0.00054794,120,"2024-03-31T22:10:47.781",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158457,1711923047792,-500.0,0.00054794,120,"2024-03-31T22:10:47.792",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158458,1711923047801,-500.0,0.00054794,120,"2024-03-31T22:10:47.801",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158459,1711923047809,-6799.46,0.00054794,120,"2024-03-31T22:10:47.809",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158460,1711923047818,-500.0,0.00054794,120,"2024-03-31T22:10:47.818",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158461,1711923047828,-500.0,0.00054794,120,"2024-03-31T22:10:47.828",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158462,1711923047837,-500.0,0.00054794,120,"2024-03-31T22:10:47.837",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158463,1711923047847,-500.0,0.00054794,120,"2024-03-31T22:10:47.847",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158464,1711923047855,-1765.35,0.00054794,120,"2024-03-31T22:10:47.855",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158465,1711923047865,-500.0,0.00054794,120,"2024-03-31T22:10:47.865",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158466,1711923047874,-500.0,0.00054794,120,"2024-03-31T22:10:47.874",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158467,1711923047883,-500.0,0.00054794,120,"2024-03-31T22:10:47.883",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158468,1711923047892,-500.0,0.00054794,120,"2024-03-31T22:10:47.892",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158469,1711923047901,-500.0,0.00054794,120,"2024-03-31T22:10:47.901",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158470,1711923047910,-500.0,0.00054794,120,"2024-03-31T22:10:47.910",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158471,1711923047919,-500.0,0.00054794,120,"2024-03-31T22:10:47.919",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158472,1711923047928,-500.0,0.00054794,120,"2024-03-31T22:10:47.928",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158473,1711923047942,-500.0,0.00054794,120,"2024-03-31T22:10:47.942",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158474,1711923047951,-500.0,0.00054794,120,"2024-03-31T22:10:47.951",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158475,1711923047961,-244.27369888,0.00054794,120,"2024-03-31T22:10:47.961",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158476,1711923047971,-500.0,0.00054794,120,"2024-03-31T22:10:47.971",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158477,1711923047980,-500.0,0.00054794,120,"2024-03-31T22:10:47.980",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158478,1711923047989,-500.0,0.00054794,120,"2024-03-31T22:10:47.989",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158479,1711923047999,-1746.06,0.00054794,120,"2024-03-31T22:10:47.999",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158480,1711923048008,-500.0,0.00054794,120,"2024-03-31T22:10:48.008",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158481,1711923048018,-500.0,0.00054794,120,"2024-03-31T22:10:48.018",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158482,1711923048027,-500.0,0.00054794,120,"2024-03-31T22:10:48.027",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158483,1711923048036,-500.0,0.00054794,120,"2024-03-31T22:10:48.036",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158484,1711923048045,-500.0,0.00054794,120,"2024-03-31T22:10:48.045",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158485,1711923048054,-500.0,0.00054794,120,"2024-03-31T22:10:48.054",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158486,1711923048063,-500.0,0.00054794,120,"2024-03-31T22:10:48.063",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158487,1711923048072,-712.85,0.00054794,120,"2024-03-31T22:10:48.072",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158488,1711923048082,-2884.5,0.00054794,120,"2024-03-31T22:10:48.082",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158489,1711923048091,-713.5,0.00054794,120,"2024-03-31T22:10:48.091",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158490,1711923048100,-500.0,0.00054794,120,"2024-03-31T22:10:48.100",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158491,1711923048109,-2363.46,0.00054794,120,"2024-03-31T22:10:48.109",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158492,1711923048119,-500.0,0.00054794,120,"2024-03-31T22:10:48.119",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158493,1711923048128,-500.0,0.00054794,120,"2024-03-31T22:10:48.128",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158494,1711923048137,-500.0,0.00054794,120,"2024-03-31T22:10:48.137",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158495,1711923048146,-500.0,0.00054794,120,"2024-03-31T22:10:48.146",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158496,1711923048155,-500.0,0.00054794,120,"2024-03-31T22:10:48.155",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158497,1711923048165,-667.75,0.00054794,120,"2024-03-31T22:10:48.165",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158498,1711923048174,-151.0,0.00054794,120,"2024-03-31T22:10:48.174",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158499,1711923048183,-500.0,0.00054794,120,"2024-03-31T22:10:48.183",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158500,1711923048192,-500.0,0.00054794,120,"2024-03-31T22:10:48.192",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158501,1711923048202,-500.0,0.00054794,120,"2024-03-31T22:10:48.202",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158502,1711923048211,-500.0,0.00054794,120,"2024-03-31T22:10:48.211",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158503,1711923048220,-500.0,0.00054794,120,"2024-03-31T22:10:48.220",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158504,1711923048230,-500.0,0.00054794,120,"2024-03-31T22:10:48.230",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158505,1711923048240,-500.0,0.00054794,120,"2024-03-31T22:10:48.240",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158506,1711923048249,-1414.83,0.00054794,120,"2024-03-31T22:10:48.249",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158507,1711923048260,-500.0,0.00054794,120,"2024-03-31T22:10:48.260",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158508,1711923048269,-500.0,0.00054794,120,"2024-03-31T22:10:48.269",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158509,1711923048279,-500.0,0.00054794,120,"2024-03-31T22:10:48.279",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158510,1711923048288,-500.0,0.00054794,120,"2024-03-31T22:10:48.288",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158511,1711923048297,-155.0,0.00054794,120,"2024-03-31T22:10:48.297",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158512,1711923048306,-500.0,0.00054794,120,"2024-03-31T22:10:48.306",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158513,1711923048315,-500.0,0.00054794,120,"2024-03-31T22:10:48.315",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158514,1711923048324,-500.0,0.00054794,120,"2024-03-31T22:10:48.324",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158515,1711923048333,-500.0,0.00054794,120,"2024-03-31T22:10:48.333",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158516,1711923048343,-885.74,0.00054794,120,"2024-03-31T22:10:48.343",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158517,1711923048353,-500.0,0.00054794,120,"2024-03-31T22:10:48.353",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158518,1711923048363,-500.0,0.00054794,120,"2024-03-31T22:10:48.363",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158519,1711923048373,-500.0,0.00054794,120,"2024-03-31T22:10:48.373",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158520,1711923048382,-500.0,0.00054794,120,"2024-03-31T22:10:48.382",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158521,1711923048392,-500.0,0.00054794,120,"2024-03-31T22:10:48.392",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158522,1711923048403,-500.0,0.00054794,120,"2024-03-31T22:10:48.403",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158523,1711923048412,-500.0,0.00054794,120,"2024-03-31T22:10:48.412",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158524,1711923048422,-500.0,0.00054794,120,"2024-03-31T22:10:48.422",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158525,1711923048431,-500.0,0.00054794,120,"2024-03-31T22:10:48.431",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158526,1711923048441,-500.0,0.00054794,120,"2024-03-31T22:10:48.441",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158527,1711923048450,-649.89,0.00054794,120,"2024-03-31T22:10:48.450",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158528,1711923048462,-814.54,0.00054794,120,"2024-03-31T22:10:48.462",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158529,1711923048471,-500.0,0.00054794,120,"2024-03-31T22:10:48.471",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158530,1711923048481,-500.0,0.00054794,120,"2024-03-31T22:10:48.481",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158531,1711923048491,-620.38,0.00054794,120,"2024-03-31T22:10:48.491",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158532,1711923048500,-500.0,0.00054794,120,"2024-03-31T22:10:48.500",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158533,1711923048509,-5209.69,0.00054794,120,"2024-03-31T22:10:48.509",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158534,1711923048519,-500.0,0.00054794,120,"2024-03-31T22:10:48.519",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158535,1711923048529,-500.0,0.00054794,120,"2024-03-31T22:10:48.529",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158536,1711923048538,-500.0,0.00054794,120,"2024-03-31T22:10:48.538",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158537,1711923048548,-2408.64,0.00054794,120,"2024-03-31T22:10:48.548",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158538,1711923048557,-500.0,0.00054794,120,"2024-03-31T22:10:48.557",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158539,1711923048566,-3337.11,0.00054794,120,"2024-03-31T22:10:48.566",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158540,1711923048576,-928.92,0.00054794,120,"2024-03-31T22:10:48.576",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158541,1711923048585,-3337.11,0.00054794,120,"2024-03-31T22:10:48.585",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158542,1711923048594,-500.0,0.00054794,120,"2024-03-31T22:10:48.594",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158543,1711923048604,-3337.11,0.00054794,120,"2024-03-31T22:10:48.604",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158544,1711923048615,-2431.64,0.00054794,120,"2024-03-31T22:10:48.615",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158545,1711923048624,-3337.11,0.00054794,120,"2024-03-31T22:10:48.624",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158546,1711923048634,-3337.11,0.00054794,120,"2024-03-31T22:10:48.634",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158547,1711923048643,-1650.94,0.00054794,120,"2024-03-31T22:10:48.643",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158548,1711923048653,-3337.11,0.00054794,120,"2024-03-31T22:10:48.653",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158549,1711923048663,-500.0,0.00054794,120,"2024-03-31T22:10:48.663",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158550,1711923048672,-207.67865281,0.00054794,120,"2024-03-31T22:10:48.672",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158551,1711923048682,-500.0,0.00054794,120,"2024-03-31T22:10:48.682",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158552,1711923048691,-500.0,0.00054794,120,"2024-03-31T22:10:48.691",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158553,1711923048701,-500.0,0.00054794,120,"2024-03-31T22:10:48.701",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158554,1711923048710,-1122.55,0.00054794,120,"2024-03-31T22:10:48.710",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158555,1711923048720,-500.0,0.00054794,120,"2024-03-31T22:10:48.720",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158556,1711923048842,-500.0,0.00054794,120,"2024-03-31T22:10:48.842",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158557,1711923048851,-500.0,0.00054794,120,"2024-03-31T22:10:48.851",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158558,1711923048860,-679.38,0.00054794,120,"2024-03-31T22:10:48.860",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158559,1711923048870,-500.0,0.00054794,120,"2024-03-31T22:10:48.870",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158560,1711923048880,-1452.44,0.00054794,120,"2024-03-31T22:10:48.880",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158561,1711923048889,-500.0,0.00054794,120,"2024-03-31T22:10:48.889",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158562,1711923048898,-500.0,0.00054794,120,"2024-03-31T22:10:48.898",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158563,1711923048907,-500.0,0.00054794,120,"2024-03-31T22:10:48.907",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158564,1711923048916,-4490.49,0.00054794,120,"2024-03-31T22:10:48.916",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158565,1711923048926,-500.0,0.00054794,120,"2024-03-31T22:10:48.926",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158566,1711923048940,-500.0,0.00054794,120,"2024-03-31T22:10:48.940",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158567,1711923048950,-500.0,0.00054794,120,"2024-03-31T22:10:48.950",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158568,1711923048960,-816.6,0.00054794,120,"2024-03-31T22:10:48.960",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158569,1711923048970,-500.0,0.00054794,120,"2024-03-31T22:10:48.970",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158570,1711923048979,-1251.11,0.00054794,120,"2024-03-31T22:10:48.979",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158571,1711923048988,-500.0,0.00054794,120,"2024-03-31T22:10:48.988",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158572,1711923048997,-500.0,0.00054794,120,"2024-03-31T22:10:48.997",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158573,1711923049006,-500.0,0.00054794,120,"2024-03-31T22:10:49.006",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158574,1711923049017,-1106.99,0.00054794,120,"2024-03-31T22:10:49.017",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158575,1711923049028,-500.0,0.00054794,120,"2024-03-31T22:10:49.028",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158576,1711923049037,-500.0,0.00054794,120,"2024-03-31T22:10:49.037",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158577,1711923049046,-500.0,0.00054794,120,"2024-03-31T22:10:49.046",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158578,1711923049055,-500.0,0.00054794,120,"2024-03-31T22:10:49.055",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158579,1711923049064,-2336.74,0.00054794,120,"2024-03-31T22:10:49.064",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158580,1711923049073,-7116.49,0.00054794,120,"2024-03-31T22:10:49.073",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158581,1711923049082,-500.0,0.00054794,120,"2024-03-31T22:10:49.082",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158582,1711923049091,-500.0,0.00054794,120,"2024-03-31T22:10:49.091",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158583,1711923049100,-500.0,0.00054794,120,"2024-03-31T22:10:49.100",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158584,1711923049109,-500.0,0.00054794,120,"2024-03-31T22:10:49.109",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158585,1711923049118,-5153.42,0.00054794,120,"2024-03-31T22:10:49.118",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158586,1711923049127,-500.0,0.00054794,120,"2024-03-31T22:10:49.127",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158587,1711923049136,-500.0,0.00054794,120,"2024-03-31T22:10:49.136",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158588,1711923049145,-500.0,0.00054794,120,"2024-03-31T22:10:49.145",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158589,1711923049154,-503.57945392,0.00054794,120,"2024-03-31T22:10:49.154",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158590,1711923049163,-500.0,0.00054794,120,"2024-03-31T22:10:49.163",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158591,1711923049173,-4895.04,0.00054794,120,"2024-03-31T22:10:49.173",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158592,1711923049182,-500.0,0.00054794,120,"2024-03-31T22:10:49.182",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158593,1711923049191,-500.0,0.00054794,120,"2024-03-31T22:10:49.191",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158594,1711923049200,-500.0,0.00054794,120,"2024-03-31T22:10:49.200",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158595,1711923049210,-500.0,0.00054794,120,"2024-03-31T22:10:49.210",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158596,1711923049219,-1551.4,0.00054794,120,"2024-03-31T22:10:49.219",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158597,1711923049228,-661.38,0.00054794,120,"2024-03-31T22:10:49.228",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158598,1711923049237,-500.0,0.00054794,120,"2024-03-31T22:10:49.237",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158599,1711923049246,-526.45132418,0.00054794,120,"2024-03-31T22:10:49.246",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158600,1711923049255,-500.0,0.00054794,120,"2024-03-31T22:10:49.255",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158601,1711923049264,-2104.3,0.00054794,120,"2024-03-31T22:10:49.264",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158602,1711923049274,-512.06510319,0.00054794,120,"2024-03-31T22:10:49.274",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158603,1711923049283,-905.15,0.00054794,120,"2024-03-31T22:10:49.283",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158604,1711923049292,-500.0,0.00054794,120,"2024-03-31T22:10:49.292",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158605,1711923049301,-500.0,0.00054794,120,"2024-03-31T22:10:49.301",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158606,1711923049311,-500.0,0.00054794,120,"2024-03-31T22:10:49.311",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158607,1711923049320,-500.0,0.00054794,120,"2024-03-31T22:10:49.320",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158608,1711923049330,-500.0,0.00054794,120,"2024-03-31T22:10:49.330",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158609,1711923049339,-500.0,0.00054794,120,"2024-03-31T22:10:49.339",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158610,1711923049348,-500.0,0.00054794,120,"2024-03-31T22:10:49.348",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158611,1711923049358,-500.0,0.00054794,120,"2024-03-31T22:10:49.358",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158612,1711923049368,-3275.01,0.00054794,120,"2024-03-31T22:10:49.368",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158613,1711923049377,-1274.03,0.00054794,120,"2024-03-31T22:10:49.377",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158614,1711923049388,-500.0,0.00054794,120,"2024-03-31T22:10:49.388",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158615,1711923049397,-682.07,0.00054794,120,"2024-03-31T22:10:49.397",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158616,1711923049407,-576.88588458,0.00054794,120,"2024-03-31T22:10:49.407",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158617,1711923049416,-500.0,0.00054794,120,"2024-03-31T22:10:49.416",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158618,1711923049426,-849.022006,0.00054794,120,"2024-03-31T22:10:49.426",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158619,1711923049436,-500.0,0.00054794,120,"2024-03-31T22:10:49.436",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158620,1711923049445,-500.0,0.00054794,120,"2024-03-31T22:10:49.445",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158621,1711923049456,-10548.01,0.00054794,120,"2024-03-31T22:10:49.456",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158622,1711923049465,-500.0,0.00054794,120,"2024-03-31T22:10:49.465",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158623,1711923049475,-500.0,0.00054794,120,"2024-03-31T22:10:49.475",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158624,1711923049484,-500.0,0.00054794,120,"2024-03-31T22:10:49.484",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158625,1711923049494,-500.0,0.00054794,120,"2024-03-31T22:10:49.494",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158626,1711923049503,-849.022006,0.00054794,120,"2024-03-31T22:10:49.503",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158627,1711923049513,-500.0,0.00054794,120,"2024-03-31T22:10:49.513",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158628,1711923049522,-500.0,0.00054794,120,"2024-03-31T22:10:49.522",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158629,1711923049532,-500.0,0.00054794,120,"2024-03-31T22:10:49.532",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158630,1711923049541,-765.64,0.00054794,120,"2024-03-31T22:10:49.541",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158631,1711923049550,-500.0,0.00054794,120,"2024-03-31T22:10:49.550",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158632,1711923049560,-500.0,0.00054794,120,"2024-03-31T22:10:49.560",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158633,1711923049570,-500.0,0.00054794,120,"2024-03-31T22:10:49.570",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158634,1711923049579,-3678.47,0.00054794,120,"2024-03-31T22:10:49.579",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158635,1711923049588,-664.19,0.00054794,120,"2024-03-31T22:10:49.588",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158636,1711923049597,-500.0,0.00054794,120,"2024-03-31T22:10:49.597",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158637,1711923049606,-500.0,0.00054794,120,"2024-03-31T22:10:49.606",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158638,1711923049616,-500.0,0.00054794,120,"2024-03-31T22:10:49.616",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158639,1711923049625,-151.0,0.00054794,120,"2024-03-31T22:10:49.625",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158640,1711923049634,-500.0,0.00054794,120,"2024-03-31T22:10:49.634",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158641,1711923049644,-500.0,0.00054794,120,"2024-03-31T22:10:49.644",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158642,1711923049653,-500.0,0.00054794,120,"2024-03-31T22:10:49.653",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158643,1711923049663,-500.0,0.00054794,120,"2024-03-31T22:10:49.663",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158644,1711923049673,-500.0,0.00054794,120,"2024-03-31T22:10:49.673",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158645,1711923049683,-500.0,0.00054794,120,"2024-03-31T22:10:49.683",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158646,1711923049692,-500.0,0.00054794,120,"2024-03-31T22:10:49.692",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158647,1711923049701,-500.0,0.00054794,120,"2024-03-31T22:10:49.701",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158648,1711923049712,-500.0,0.00054794,120,"2024-03-31T22:10:49.712",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158649,1711923049722,-500.0,0.00054794,120,"2024-03-31T22:10:49.722",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158650,1711923049731,-1709.54,0.00054794,120,"2024-03-31T22:10:49.731",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158651,1711923049740,-500.0,0.00054794,120,"2024-03-31T22:10:49.740",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158652,1711923049753,-2513.28,0.00054794,120,"2024-03-31T22:10:49.753",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158653,1711923049763,-500.0,0.00054794,120,"2024-03-31T22:10:49.763",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158654,1711923049773,-449.57769285,0.00054794,120,"2024-03-31T22:10:49.773",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158655,1711923049782,-1507.12,0.00054794,120,"2024-03-31T22:10:49.782",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158656,1711923049791,-500.0,0.00054794,120,"2024-03-31T22:10:49.791",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158657,1711923049801,-500.0,0.00054794,120,"2024-03-31T22:10:49.801",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158658,1711923049810,-512.68039174,0.00054794,120,"2024-03-31T22:10:49.810",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158659,1711923049819,-500.0,0.00054794,120,"2024-03-31T22:10:49.819",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158660,1711923049829,-500.0,0.00054794,120,"2024-03-31T22:10:49.829",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158661,1711923049839,-501.65895351,0.00054794,120,"2024-03-31T22:10:49.839",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158662,1711923049848,-500.0,0.00054794,120,"2024-03-31T22:10:49.848",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158663,1711923049858,-500.0,0.00054794,120,"2024-03-31T22:10:49.858",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158664,1711923049867,-6377.51,0.00054794,120,"2024-03-31T22:10:49.867",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158665,1711923049876,-500.0,0.00054794,120,"2024-03-31T22:10:49.876",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158666,1711923049885,-1019.69,0.00054794,120,"2024-03-31T22:10:49.885",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158667,1711923049895,-500.0,0.00054794,120,"2024-03-31T22:10:49.895",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158668,1711923049904,-1693.34,0.00054794,120,"2024-03-31T22:10:49.904",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158669,1711923049913,-500.0,0.00054794,120,"2024-03-31T22:10:49.913",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158670,1711923049922,-500.0,0.00054794,120,"2024-03-31T22:10:49.922",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158671,1711923049933,-7403.85,0.00054794,120,"2024-03-31T22:10:49.933",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158672,1711923049943,-500.0,0.00054794,120,"2024-03-31T22:10:49.943",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158673,1711923049952,-794.81,0.00054794,120,"2024-03-31T22:10:49.952",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158674,1711923049962,-163.92001062,0.00054794,120,"2024-03-31T22:10:49.962",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158675,1711923049972,-500.0,0.00054794,120,"2024-03-31T22:10:49.972",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158676,1711923049981,-151.0,0.00054794,120,"2024-03-31T22:10:49.981",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158677,1711923049990,-500.0,0.00054794,120,"2024-03-31T22:10:49.990",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158678,1711923049998,-500.0,0.00054794,120,"2024-03-31T22:10:49.998",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158679,1711923050008,-500.0,0.00054794,120,"2024-03-31T22:10:50.008",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158680,1711923050018,-500.0,0.00054794,120,"2024-03-31T22:10:50.018",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158681,1711923050027,-685.72,0.00054794,120,"2024-03-31T22:10:50.027",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158682,1711923050037,-500.0,0.00054794,120,"2024-03-31T22:10:50.037",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158683,1711923050047,-500.0,0.00054794,120,"2024-03-31T22:10:50.047",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158684,1711923050056,-735.7,0.00054794,120,"2024-03-31T22:10:50.056",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158685,1711923050066,-500.0,0.00054794,120,"2024-03-31T22:10:50.066",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158686,1711923050076,-3704.86,0.00054794,120,"2024-03-31T22:10:50.076",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158687,1711923050085,-500.0,0.00054794,120,"2024-03-31T22:10:50.085",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158688,1711923050094,-500.0,0.00054794,120,"2024-03-31T22:10:50.094",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158689,1711923050104,-500.0,0.00054794,120,"2024-03-31T22:10:50.104",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158690,1711923050113,-2055.32,0.00054794,120,"2024-03-31T22:10:50.113",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158691,1711923050122,-500.0,0.00054794,2,"2024-03-31T22:10:50.122",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158692,1711923050133,-500.0,0.00054794,120,"2024-03-31T22:10:50.133",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158693,1711923050142,-500.0,0.00054794,120,"2024-03-31T22:10:50.142",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158694,1711923050151,-505.4606087,0.00054794,120,"2024-03-31T22:10:50.151",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158695,1711923050161,-500.0,0.00054794,120,"2024-03-31T22:10:50.161",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158696,1711923050170,-500.0,0.00054794,120,"2024-03-31T22:10:50.170",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158697,1711923050180,-468.88181105,0.00054794,120,"2024-03-31T22:10:50.180",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158698,1711923050190,-6788.15,0.00054794,120,"2024-03-31T22:10:50.190",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158699,1711923050200,-500.0,0.00054794,120,"2024-03-31T22:10:50.200",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158700,1711923050211,-500.0,0.00054794,120,"2024-03-31T22:10:50.211",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158701,1711923050221,-500.0,0.00054794,120,"2024-03-31T22:10:50.221",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158702,1711923050230,-1631.72,0.00054794,120,"2024-03-31T22:10:50.230",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158703,1711923050239,-799.91,0.00054794,120,"2024-03-31T22:10:50.239",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158704,1711923050250,-500.0,0.00054794,120,"2024-03-31T22:10:50.250",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158705,1711923050259,-3950.58,0.00054794,120,"2024-03-31T22:10:50.259",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158706,1711923050269,-527.54,0.00054794,120,"2024-03-31T22:10:50.269",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158707,1711923050279,-500.0,0.00054794,120,"2024-03-31T22:10:50.279",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158708,1711923050289,-500.0,0.00054794,120,"2024-03-31T22:10:50.289",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158709,1711923050298,-500.0,0.00054794,120,"2024-03-31T22:10:50.298",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158710,1711923050308,-500.0,0.00054794,120,"2024-03-31T22:10:50.308",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158711,1711923050317,-500.0,0.00054794,120,"2024-03-31T22:10:50.317",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158712,1711923050327,-500.0,0.00054794,120,"2024-03-31T22:10:50.327",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158713,1711923050336,-507.4216978,0.00054794,120,"2024-03-31T22:10:50.336",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158714,1711923050347,-500.0,0.00054794,120,"2024-03-31T22:10:50.347",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158715,1711923050356,-500.0,0.00054794,120,"2024-03-31T22:10:50.356",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158716,1711923050366,-500.0,0.00054794,120,"2024-03-31T22:10:50.366",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158717,1711923050376,-500.0,0.00054794,120,"2024-03-31T22:10:50.376",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158718,1711923050385,-500.0,0.00054794,120,"2024-03-31T22:10:50.385",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158719,1711923050395,-659.94,0.00054794,120,"2024-03-31T22:10:50.395",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158720,1711923050405,-151.0,0.00054794,120,"2024-03-31T22:10:50.405",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158721,1711923050414,-2106.81,0.00054794,120,"2024-03-31T22:10:50.414",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158722,1711923050424,-500.0,0.00054794,120,"2024-03-31T22:10:50.424",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158723,1711923050434,-500.0,0.00054794,120,"2024-03-31T22:10:50.434",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158724,1711923050444,-500.0,0.00054794,120,"2024-03-31T22:10:50.444",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158725,1711923050453,-737.48,0.00054794,120,"2024-03-31T22:10:50.453",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158726,1711923050465,-500.0,0.00054794,120,"2024-03-31T22:10:50.465",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158727,1711923050474,-500.0,0.00054795,120,"2024-03-31T22:10:50.474",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158728,1711923050483,-500.0,0.00054795,120,"2024-03-31T22:10:50.483",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158729,1711923050493,-500.0,0.00054795,120,"2024-03-31T22:10:50.493",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158730,1711923050503,-500.0,0.00054795,120,"2024-03-31T22:10:50.503",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158731,1711923050513,-500.0,0.00054795,120,"2024-03-31T22:10:50.513",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158732,1711923050522,-500.0,0.00054795,120,"2024-03-31T22:10:50.522",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158733,1711923050532,-500.0,0.00054795,120,"2024-03-31T22:10:50.532",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158734,1711923050542,-500.0,0.00054795,120,"2024-03-31T22:10:50.542",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158735,1711923050552,-500.0,0.00054795,120,"2024-03-31T22:10:50.552",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158736,1711923050561,-588.0,0.00054795,120,"2024-03-31T22:10:50.561",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158737,1711923050571,-500.0,0.00054795,120,"2024-03-31T22:10:50.571",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158738,1711923050580,-500.0,0.00054795,120,"2024-03-31T22:10:50.580",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158739,1711923050590,-500.0,0.00054795,120,"2024-03-31T22:10:50.590",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158740,1711923050600,-500.0,0.00054795,120,"2024-03-31T22:10:50.600",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158741,1711923050610,-500.0,0.00054795,120,"2024-03-31T22:10:50.610",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158742,1711923050619,-500.0,0.00054795,120,"2024-03-31T22:10:50.619",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158743,1711923050629,-500.0,0.00054795,120,"2024-03-31T22:10:50.629",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158744,1711923050638,-500.0,0.00054795,120,"2024-03-31T22:10:50.638",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158745,1711923050647,-500.0,0.00054795,120,"2024-03-31T22:10:50.647",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158746,1711923050656,-500.0,0.00054795,120,"2024-03-31T22:10:50.656",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158747,1711923050665,-500.0,0.00054795,120,"2024-03-31T22:10:50.665",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158748,1711923050675,-500.0,0.00054795,120,"2024-03-31T22:10:50.675",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158749,1711923050684,-500.0,0.00054795,120,"2024-03-31T22:10:50.684",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158750,1711923050693,-500.0,0.00054795,120,"2024-03-31T22:10:50.693",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158751,1711923050703,-500.0,0.00054795,120,"2024-03-31T22:10:50.703",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158752,1711923050713,-500.0,0.00054795,120,"2024-03-31T22:10:50.713",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158753,1711923050722,-500.0,0.00054795,120,"2024-03-31T22:10:50.722",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158754,1711923050732,-500.0,0.00054795,120,"2024-03-31T22:10:50.732",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158755,1711923050742,-500.0,0.00054795,120,"2024-03-31T22:10:50.742",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158756,1711923050751,-500.0,0.00054795,120,"2024-03-31T22:10:50.751",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158757,1711923050761,-500.0,0.00054795,120,"2024-03-31T22:10:50.761",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158758,1711923050770,-500.0,0.00054795,120,"2024-03-31T22:10:50.770",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158759,1711923050779,-500.0,0.00054795,120,"2024-03-31T22:10:50.779",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158760,1711923050789,-500.0,0.00054795,120,"2024-03-31T22:10:50.789",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158761,1711923050798,-935.0,0.00054795,120,"2024-03-31T22:10:50.798",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158762,1711923050807,-500.0,0.00054795,120,"2024-03-31T22:10:50.807",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158763,1711923050816,-500.0,0.00054795,120,"2024-03-31T22:10:50.816",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158764,1711923050825,-500.0,0.00054795,120,"2024-03-31T22:10:50.825",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158765,1711923050834,-500.0,0.00054795,120,"2024-03-31T22:10:50.834",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158766,1711923050843,-500.0,0.00054795,120,"2024-03-31T22:10:50.843",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158767,1711923050852,-500.0,0.00054795,120,"2024-03-31T22:10:50.852",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158768,1711923050861,-500.0,0.00054795,120,"2024-03-31T22:10:50.861",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158769,1711923050982,-911.0,0.00054795,120,"2024-03-31T22:10:50.982",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158770,1711923050991,-900.0,0.00054795,120,"2024-03-31T22:10:50.991",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158771,1711923051001,-900.0,0.00054795,120,"2024-03-31T22:10:51.001",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158772,1711923051009,-900.0,0.00054795,120,"2024-03-31T22:10:51.009",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158773,1711923051020,-206.600373,0.00054795,120,"2024-03-31T22:10:51.020",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158774,1711923051029,-155.81,0.000548,14,"2024-03-31T22:10:51.029",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158775,1711923051038,-156.79844935,0.000548,120,"2024-03-31T22:10:51.038",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158776,1711923051047,-493.0,0.000548,30,"2024-03-31T22:10:51.047",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158777,1711923051057,-1179.0,0.000548,30,"2024-03-31T22:10:51.057",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158778,1711923051066,-523.0,0.000548,30,"2024-03-31T22:10:51.066",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158779,1711923051076,-1625.0,0.000548,30,"2024-03-31T22:10:51.076",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158780,1711923051085,-179.0,0.000548,30,"2024-03-31T22:10:51.085",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158781,1711923051094,-2500.0,0.000548,120,"2024-03-31T22:10:51.094",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158782,1711923051104,-599.9408,0.0005497,73,"2024-03-31T22:10:51.104",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158783,1711923051114,-3337.11,0.00054999,120,"2024-03-31T22:10:51.114",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158784,1711923051123,-3337.11,0.00054999,120,"2024-03-31T22:10:51.123",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158785,1711923051133,-203839.68523732,0.00055,36,"2024-03-31T22:10:51.133",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158786,1711923051143,-32794.79,0.00055,120,"2024-03-31T22:10:51.143",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158787,1711923051153,-2000.0,0.00055,120,"2024-03-31T22:10:51.153",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158788,1711923051163,-6713.45139034,0.00055,60,"2024-03-31T22:10:51.163",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158789,1711923051172,-300.0,0.00055,56,"2024-03-31T22:10:51.172",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158790,1711923051181,-13508.07080404,0.00055,120,"2024-03-31T22:10:51.181",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158791,1711923051192,-4223.93686984,0.00055,5,"2024-03-31T22:10:51.192",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158792,1711923051202,-93219.70533358,0.00055,5,"2024-03-31T22:10:51.202",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158793,1711923051213,-21180.59218027,0.00055,30,"2024-03-31T22:10:51.213",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158794,1711923051223,-211272.16265562,0.00055,30,"2024-03-31T22:10:51.223",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158795,1711923051233,-2343.13530862,0.00055,120,"2024-03-31T22:10:51.233",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158796,1711923051243,-151.0,0.00055,120,"2024-03-31T22:10:51.243",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158797,1711923051253,-151.0,0.00055,120,"2024-03-31T22:10:51.253",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158798,1711923051263,-268.840344,0.00055,120,"2024-03-31T22:10:51.263",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158799,1711923051272,-151.0,0.00055,120,"2024-03-31T22:10:51.272",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158800,1711923051281,-151.0,0.00055,120,"2024-03-31T22:10:51.281",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158801,1711923051291,-849.022006,0.00055,120,"2024-03-31T22:10:51.291",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158802,1711923051300,-849.022006,0.00055,120,"2024-03-31T22:10:51.300",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158803,1711923051310,-151.0,0.00055,120,"2024-03-31T22:10:51.310",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158804,1711923051319,-151.0,0.00055,120,"2024-03-31T22:10:51.319",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158805,1711923051328,-151.0,0.00055,120,"2024-03-31T22:10:51.328",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158806,1711923051338,-4005.0,0.00055005,4,"2024-03-31T22:10:51.338",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158807,1711923051347,-198.0,0.00055037,15,"2024-03-31T22:10:51.347",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158808,1711923051356,-165.0,0.00055037,15,"2024-03-31T22:10:51.356",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158809,1711923051365,-500.0,0.0005504,120,"2024-03-31T22:10:51.365",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158810,1711923051375,-150.5,0.00055047,15,"2024-03-31T22:10:51.375",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158811,1711923051384,-165.0,0.00055047,15,"2024-03-31T22:10:51.384",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158812,1711923051393,-151.86,0.00055057,15,"2024-03-31T22:10:51.393",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158813,1711923051403,-150.5,0.00055057,15,"2024-03-31T22:10:51.403",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158814,1711923051412,-165.0,0.00055057,15,"2024-03-31T22:10:51.412",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158815,1711923051422,-200.0,0.00055066,120,"2024-03-31T22:10:51.422",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158816,1711923051431,-3337.11,0.00055067,120,"2024-03-31T22:10:51.431",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158817,1711923051440,-3337.11,0.00055067,120,"2024-03-31T22:10:51.440",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158818,1711923051450,-3337.11,0.00055067,120,"2024-03-31T22:10:51.450",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158819,1711923051462,-849.022006,0.00055067,120,"2024-03-31T22:10:51.462",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158820,1711923051471,-849.022006,0.00055067,120,"2024-03-31T22:10:51.471",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158821,1711923051481,-151.0,0.00055067,120,"2024-03-31T22:10:51.481",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158822,1711923051491,-151.0,0.00055067,120,"2024-03-31T22:10:51.491",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158823,1711923051500,-40831.0,0.00055067,120,"2024-03-31T22:10:51.500",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158824,1711923051510,-500.0,0.00055068,120,"2024-03-31T22:10:51.510",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158825,1711923051520,-500.0,0.00055068,120,"2024-03-31T22:10:51.520",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158826,1711923051530,-500.0,0.00055068,120,"2024-03-31T22:10:51.530",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158827,1711923051539,-509.6528244,0.00055068,120,"2024-03-31T22:10:51.539",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158828,1711923051549,-503.17274974,0.00055068,120,"2024-03-31T22:10:51.549",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158829,1711923051559,-595.28371116,0.00055068,120,"2024-03-31T22:10:51.559",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158830,1711923051568,-500.0,0.00055068,120,"2024-03-31T22:10:51.568",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158831,1711923051577,-500.0,0.00055068,120,"2024-03-31T22:10:51.577",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158832,1711923051587,-500.0,0.00055068,16,"2024-03-31T22:10:51.587",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158833,1711923051597,-500.0,0.00055068,120,"2024-03-31T22:10:51.597",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158834,1711923051606,-500.0,0.00055068,120,"2024-03-31T22:10:51.606",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158835,1711923051615,-500.0,0.00055068,120,"2024-03-31T22:10:51.615",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158836,1711923051625,-500.0,0.00055068,120,"2024-03-31T22:10:51.625",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158837,1711923051634,-500.0,0.00055068,120,"2024-03-31T22:10:51.634",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158838,1711923051643,-500.0,0.00055068,120,"2024-03-31T22:10:51.643",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158839,1711923051652,-500.0,0.00055068,120,"2024-03-31T22:10:51.652",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158840,1711923051662,-500.0,0.00055068,120,"2024-03-31T22:10:51.662",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158841,1711923051672,-500.0,0.00055068,120,"2024-03-31T22:10:51.672",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158842,1711923051681,-500.0,0.00055068,120,"2024-03-31T22:10:51.681",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158843,1711923051690,-500.0,0.00055068,120,"2024-03-31T22:10:51.690",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158844,1711923051700,-500.0,0.00055068,120,"2024-03-31T22:10:51.700",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158845,1711923051709,-500.0,0.00055068,120,"2024-03-31T22:10:51.709",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158846,1711923051718,-500.0,0.00055068,120,"2024-03-31T22:10:51.718",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158847,1711923051728,-500.0,0.00055068,120,"2024-03-31T22:10:51.728",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158848,1711923051737,-500.0,0.00055068,120,"2024-03-31T22:10:51.737",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158849,1711923051746,-593.51,0.00055068,120,"2024-03-31T22:10:51.746",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158850,1711923051755,-500.0,0.00055068,120,"2024-03-31T22:10:51.755",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158851,1711923051764,-500.0,0.00055068,120,"2024-03-31T22:10:51.764",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158852,1711923051772,-500.0,0.00055068,120,"2024-03-31T22:10:51.772",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158853,1711923051783,-500.0,0.00055068,120,"2024-03-31T22:10:51.783",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158854,1711923051792,-500.0,0.00055068,120,"2024-03-31T22:10:51.792",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158855,1711923051801,-500.0,0.00055068,120,"2024-03-31T22:10:51.801",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158856,1711923051810,-500.0,0.00055068,120,"2024-03-31T22:10:51.810",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158857,1711923051819,-500.0,0.00055068,120,"2024-03-31T22:10:51.819",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158858,1711923051829,-600.0,0.00055068,2,"2024-03-31T22:10:51.829",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158859,1711923051840,-500.0,0.00055068,120,"2024-03-31T22:10:51.840",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158860,1711923051850,-500.0,0.00055068,120,"2024-03-31T22:10:51.850",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158861,1711923051859,-500.0,0.00055068,120,"2024-03-31T22:10:51.859",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158862,1711923051869,-500.0,0.00055068,120,"2024-03-31T22:10:51.869",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158863,1711923051878,-500.0,0.00055068,120,"2024-03-31T22:10:51.878",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158864,1711923051887,-500.0,0.00055068,120,"2024-03-31T22:10:51.887",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158865,1711923051897,-500.0,0.00055068,120,"2024-03-31T22:10:51.897",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158866,1711923051906,-266.75139954,0.00055068,120,"2024-03-31T22:10:51.906",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158867,1711923051915,-598.14368541,0.00055068,120,"2024-03-31T22:10:51.915",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158868,1711923051924,-500.0,0.00055068,120,"2024-03-31T22:10:51.924",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158869,1711923051935,-311.41296613,0.00055068,120,"2024-03-31T22:10:51.935",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158870,1711923051948,-500.0,0.00055068,120,"2024-03-31T22:10:51.948",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158871,1711923051958,-500.0,0.00055068,120,"2024-03-31T22:10:51.958",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158872,1711923051968,-500.0,0.00055068,120,"2024-03-31T22:10:51.968",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158873,1711923051978,-500.0,0.00055068,120,"2024-03-31T22:10:51.978",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158874,1711923051987,-500.0,0.00055068,120,"2024-03-31T22:10:51.987",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158875,1711923051996,-500.0,0.00055068,120,"2024-03-31T22:10:51.996",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158876,1711923052005,-500.0,0.00055068,120,"2024-03-31T22:10:52.005",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158877,1711923052015,-500.0,0.00055068,120,"2024-03-31T22:10:52.015",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158878,1711923052025,-500.0,0.00055068,120,"2024-03-31T22:10:52.025",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158879,1711923052034,-500.0,0.00055068,120,"2024-03-31T22:10:52.034",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158880,1711923052044,-313.97129056,0.00055068,120,"2024-03-31T22:10:52.044",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158881,1711923052053,-500.0,0.00055068,120,"2024-03-31T22:10:52.053",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158882,1711923052062,-447.13145422,0.00055068,120,"2024-03-31T22:10:52.062",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158883,1711923052072,-500.0,0.00055068,120,"2024-03-31T22:10:52.072",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158884,1711923052081,-500.0,0.00055068,120,"2024-03-31T22:10:52.081",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158885,1711923052090,-500.0,0.00055068,120,"2024-03-31T22:10:52.090",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158886,1711923052100,-500.0,0.00055068,120,"2024-03-31T22:10:52.100",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158887,1711923052109,-564.25144361,0.00055068,120,"2024-03-31T22:10:52.109",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158888,1711923052118,-500.0,0.00055068,120,"2024-03-31T22:10:52.118",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158889,1711923052127,-500.0,0.00055068,120,"2024-03-31T22:10:52.127",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158890,1711923052136,-242.59799758,0.00055068,120,"2024-03-31T22:10:52.136",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158891,1711923052145,-500.0,0.00055068,120,"2024-03-31T22:10:52.145",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158892,1711923052154,-500.0,0.00055068,120,"2024-03-31T22:10:52.154",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158893,1711923052163,-500.0,0.00055068,120,"2024-03-31T22:10:52.163",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158894,1711923052172,-500.0,0.00055068,120,"2024-03-31T22:10:52.172",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158895,1711923052181,-500.0,0.00055068,120,"2024-03-31T22:10:52.181",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158896,1711923052191,-500.0,0.00055068,120,"2024-03-31T22:10:52.191",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158897,1711923052201,-500.0,0.00055068,120,"2024-03-31T22:10:52.201",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158898,1711923052212,-500.0,0.00055068,120,"2024-03-31T22:10:52.212",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158899,1711923052221,-500.0,0.00055068,120,"2024-03-31T22:10:52.221",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158900,1711923052230,-302.78126906,0.00055068,120,"2024-03-31T22:10:52.230",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158901,1711923052240,-500.0,0.00055068,120,"2024-03-31T22:10:52.240",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158902,1711923052250,-500.0,0.00055068,120,"2024-03-31T22:10:52.250",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158903,1711923052259,-500.0,0.00055068,120,"2024-03-31T22:10:52.259",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158904,1711923052269,-500.0,0.00055068,120,"2024-03-31T22:10:52.269",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158905,1711923052277,-500.0,0.00055068,120,"2024-03-31T22:10:52.277",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158906,1711923052286,-500.0,0.00055068,120,"2024-03-31T22:10:52.286",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158907,1711923052295,-500.0,0.00055068,120,"2024-03-31T22:10:52.295",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158908,1711923052304,-500.0,0.00055068,120,"2024-03-31T22:10:52.304",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158909,1711923052313,-500.0,0.00055068,120,"2024-03-31T22:10:52.313",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158910,1711923052322,-500.0,0.00055068,120,"2024-03-31T22:10:52.322",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158911,1711923052331,-500.0,0.00055068,120,"2024-03-31T22:10:52.331",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158912,1711923052341,-500.0,0.00055068,120,"2024-03-31T22:10:52.341",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158913,1711923052350,-500.0,0.00055068,120,"2024-03-31T22:10:52.350",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158914,1711923052360,-500.0,0.00055068,120,"2024-03-31T22:10:52.360",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158915,1711923052370,-500.0,0.00055068,120,"2024-03-31T22:10:52.370",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158916,1711923052380,-500.0,0.00055068,120,"2024-03-31T22:10:52.380",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158917,1711923052389,-500.0,0.00055068,120,"2024-03-31T22:10:52.389",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158918,1711923052398,-500.0,0.00055068,120,"2024-03-31T22:10:52.398",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158919,1711923052407,-500.0,0.00055068,120,"2024-03-31T22:10:52.407",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158920,1711923052416,-500.0,0.00055068,120,"2024-03-31T22:10:52.416",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158921,1711923052427,-500.0,0.00055068,120,"2024-03-31T22:10:52.427",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158922,1711923052436,-273.36555315,0.00055068,120,"2024-03-31T22:10:52.436",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158923,1711923052445,-500.0,0.00055068,120,"2024-03-31T22:10:52.445",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158924,1711923052454,-500.0,0.00055068,120,"2024-03-31T22:10:52.454",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158925,1711923052465,-500.0,0.00055068,120,"2024-03-31T22:10:52.465",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158926,1711923052474,-500.0,0.00055068,120,"2024-03-31T22:10:52.474",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158927,1711923052484,-500.0,0.00055068,120,"2024-03-31T22:10:52.484",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158928,1711923052493,-500.0,0.00055068,7,"2024-03-31T22:10:52.493",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158929,1711923052503,-500.0,0.00055068,120,"2024-03-31T22:10:52.503",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158930,1711923052512,-500.0,0.00055068,120,"2024-03-31T22:10:52.512",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158931,1711923052522,-592.0,0.00055068,120,"2024-03-31T22:10:52.522",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158932,1711923052532,-500.0,0.00055068,120,"2024-03-31T22:10:52.532",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158933,1711923052541,-500.0,0.00055068,120,"2024-03-31T22:10:52.541",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158934,1711923052550,-602.21660601,0.00055068,120,"2024-03-31T22:10:52.550",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158935,1711923052559,-500.0,0.00055068,120,"2024-03-31T22:10:52.559",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158936,1711923052568,-500.0,0.00055068,120,"2024-03-31T22:10:52.568",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158937,1711923052577,-206.48383052,0.00055068,120,"2024-03-31T22:10:52.577",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158938,1711923052586,-500.0,0.00055068,120,"2024-03-31T22:10:52.586",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158939,1711923052594,-500.0,0.00055068,120,"2024-03-31T22:10:52.594",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158940,1711923052604,-500.0,0.00055068,120,"2024-03-31T22:10:52.604",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158941,1711923052613,-500.0,0.00055068,120,"2024-03-31T22:10:52.613",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158942,1711923052622,-500.0,0.00055068,120,"2024-03-31T22:10:52.622",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158943,1711923052631,-500.0,0.00055068,120,"2024-03-31T22:10:52.631",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158944,1711923052642,-500.0,0.00055068,120,"2024-03-31T22:10:52.642",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158945,1711923052650,-500.0,0.00055068,120,"2024-03-31T22:10:52.650",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158946,1711923052660,-500.0,0.00055068,120,"2024-03-31T22:10:52.660",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158947,1711923052669,-500.0,0.00055068,120,"2024-03-31T22:10:52.669",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158948,1711923052678,-500.0,0.00055068,120,"2024-03-31T22:10:52.678",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158949,1711923052687,-500.0,0.00055068,120,"2024-03-31T22:10:52.687",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158950,1711923052696,-500.0,0.00055068,120,"2024-03-31T22:10:52.696",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158951,1711923052705,-500.0,0.00055068,120,"2024-03-31T22:10:52.705",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158952,1711923052715,-500.0,0.00055068,120,"2024-03-31T22:10:52.715",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158953,1711923052724,-500.0,0.00055068,120,"2024-03-31T22:10:52.724",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158954,1711923052733,-500.0,0.00055068,120,"2024-03-31T22:10:52.733",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158955,1711923052743,-500.0,0.00055068,120,"2024-03-31T22:10:52.743",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158956,1711923052752,-500.0,0.00055068,120,"2024-03-31T22:10:52.752",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158957,1711923052761,-500.0,0.00055068,120,"2024-03-31T22:10:52.761",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158958,1711923052770,-500.0,0.00055068,120,"2024-03-31T22:10:52.770",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158959,1711923052779,-500.0,0.00055068,120,"2024-03-31T22:10:52.779",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158960,1711923052789,-500.0,0.00055068,120,"2024-03-31T22:10:52.789",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158961,1711923052798,-500.0,0.00055068,120,"2024-03-31T22:10:52.798",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158962,1711923052808,-500.0,0.00055068,120,"2024-03-31T22:10:52.808",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158963,1711923052818,-500.0,0.00055068,120,"2024-03-31T22:10:52.818",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158964,1711923052827,-500.0,0.00055068,120,"2024-03-31T22:10:52.827",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158965,1711923052946,-500.0,0.00055068,120,"2024-03-31T22:10:52.946",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158966,1711923052955,-500.0,0.00055068,120,"2024-03-31T22:10:52.955",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158967,1711923052965,-500.0,0.00055068,120,"2024-03-31T22:10:52.965",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158968,1711923052975,-500.0,0.00055068,120,"2024-03-31T22:10:52.975",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158969,1711923052985,-500.0,0.00055068,120,"2024-03-31T22:10:52.985",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158970,1711923052994,-500.0,0.00055068,120,"2024-03-31T22:10:52.994",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158971,1711923053003,-500.0,0.00055068,120,"2024-03-31T22:10:53.003",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158972,1711923053012,-500.0,0.00055068,120,"2024-03-31T22:10:53.012",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158973,1711923053021,-500.0,0.00055068,120,"2024-03-31T22:10:53.021",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158974,1711923053030,-500.0,0.00055068,120,"2024-03-31T22:10:53.030",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158975,1711923053039,-500.0,0.00055068,120,"2024-03-31T22:10:53.039",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158976,1711923053049,-500.0,0.00055068,120,"2024-03-31T22:10:53.049",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158977,1711923053058,-500.0,0.00055068,120,"2024-03-31T22:10:53.058",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158978,1711923053067,-500.0,0.00055068,120,"2024-03-31T22:10:53.067",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158979,1711923053076,-500.0,0.00055068,120,"2024-03-31T22:10:53.076",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158980,1711923053085,-500.0,0.00055068,120,"2024-03-31T22:10:53.085",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158981,1711923053094,-500.0,0.00055068,120,"2024-03-31T22:10:53.094",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158982,1711923053103,-500.0,0.00055068,120,"2024-03-31T22:10:53.103",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158983,1711923053112,-500.0,0.00055068,120,"2024-03-31T22:10:53.112",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158984,1711923053122,-500.0,0.00055068,120,"2024-03-31T22:10:53.122",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158985,1711923053131,-500.0,0.00055068,120,"2024-03-31T22:10:53.131",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158986,1711923053140,-500.0,0.00055068,120,"2024-03-31T22:10:53.140",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158987,1711923053150,-500.0,0.00055068,120,"2024-03-31T22:10:53.150",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158988,1711923053159,-228.5918227,0.00055068,120,"2024-03-31T22:10:53.159",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158989,1711923053168,-500.0,0.00055068,120,"2024-03-31T22:10:53.168",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158990,1711923053177,-500.0,0.00055068,120,"2024-03-31T22:10:53.177",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158991,1711923053186,-500.0,0.00055068,120,"2024-03-31T22:10:53.186",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158992,1711923053197,-500.0,0.00055068,120,"2024-03-31T22:10:53.197",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158993,1711923053205,-500.0,0.00055068,120,"2024-03-31T22:10:53.205",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158994,1711923053215,-500.0,0.00055068,120,"2024-03-31T22:10:53.215",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158995,1711923053225,-500.0,0.00055068,120,"2024-03-31T22:10:53.225",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158996,1711923053235,-500.0,0.00055068,120,"2024-03-31T22:10:53.235",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158997,1711923053245,-500.0,0.00055068,120,"2024-03-31T22:10:53.245",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158998,1711923053256,-500.0,0.00055068,120,"2024-03-31T22:10:53.256",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321158999,1711923053265,-500.0,0.00055068,120,"2024-03-31T22:10:53.265",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159000,1711923053274,-500.0,0.00055068,120,"2024-03-31T22:10:53.274",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159001,1711923053283,-500.0,0.00055068,120,"2024-03-31T22:10:53.283",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159002,1711923053292,-500.0,0.00055068,120,"2024-03-31T22:10:53.292",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159003,1711923053301,-500.0,0.00055068,120,"2024-03-31T22:10:53.301",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159004,1711923053311,-500.0,0.00055068,120,"2024-03-31T22:10:53.311",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159005,1711923053320,-500.0,0.00055068,120,"2024-03-31T22:10:53.320",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159006,1711923053329,-500.0,0.00055068,120,"2024-03-31T22:10:53.329",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159007,1711923053338,-373.81879963,0.00055068,120,"2024-03-31T22:10:53.338",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159008,1711923053346,-500.0,0.00055068,120,"2024-03-31T22:10:53.346",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159009,1711923053355,-500.0,0.00055068,120,"2024-03-31T22:10:53.355",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159010,1711923053365,-531.93836079,0.00055068,120,"2024-03-31T22:10:53.365",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159011,1711923053374,-504.4279854,0.00055068,120,"2024-03-31T22:10:53.374",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159012,1711923053383,-500.0,0.00055068,120,"2024-03-31T22:10:53.383",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159013,1711923053392,-500.0,0.00055068,120,"2024-03-31T22:10:53.392",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159014,1711923053401,-500.0,0.00055068,120,"2024-03-31T22:10:53.401",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159015,1711923053410,-500.0,0.00055068,120,"2024-03-31T22:10:53.410",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159016,1711923053419,-500.0,0.00055068,120,"2024-03-31T22:10:53.419",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159017,1711923053428,-500.0,0.00055068,120,"2024-03-31T22:10:53.428",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159018,1711923053437,-500.0,0.00055068,120,"2024-03-31T22:10:53.437",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159019,1711923053446,-500.0,0.00055068,120,"2024-03-31T22:10:53.446",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159020,1711923053455,-500.0,0.00055068,120,"2024-03-31T22:10:53.455",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159021,1711923053466,-500.0,0.00055068,120,"2024-03-31T22:10:53.466",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159022,1711923053475,-500.0,0.00055068,120,"2024-03-31T22:10:53.475",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159023,1711923053484,-500.0,0.00055068,120,"2024-03-31T22:10:53.484",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159024,1711923053493,-500.0,0.00055068,120,"2024-03-31T22:10:53.493",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159025,1711923053502,-500.0,0.00055068,120,"2024-03-31T22:10:53.502",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159026,1711923053511,-500.0,0.00055068,120,"2024-03-31T22:10:53.511",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159027,1711923053520,-500.0,0.00055068,120,"2024-03-31T22:10:53.520",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159028,1711923053530,-500.0,0.00055068,120,"2024-03-31T22:10:53.530",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159029,1711923053539,-500.0,0.00055068,120,"2024-03-31T22:10:53.539",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159030,1711923053548,-500.0,0.00055068,120,"2024-03-31T22:10:53.548",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159031,1711923053557,-500.0,0.00055068,30,"2024-03-31T22:10:53.557",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159032,1711923053566,-500.0,0.00055068,120,"2024-03-31T22:10:53.566",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159033,1711923053576,-500.0,0.00055068,120,"2024-03-31T22:10:53.576",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159034,1711923053585,-500.0,0.00055068,120,"2024-03-31T22:10:53.585",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159035,1711923053594,-500.0,0.00055068,120,"2024-03-31T22:10:53.594",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159036,1711923053603,-447.88718179,0.00055068,120,"2024-03-31T22:10:53.603",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159037,1711923053612,-500.0,0.00055068,120,"2024-03-31T22:10:53.612",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159038,1711923053621,-500.0,0.00055068,120,"2024-03-31T22:10:53.621",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159039,1711923053630,-500.0,0.00055068,120,"2024-03-31T22:10:53.630",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159040,1711923053639,-500.0,0.00055068,120,"2024-03-31T22:10:53.639",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159041,1711923053648,-500.0,0.00055068,120,"2024-03-31T22:10:53.648",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159042,1711923053657,-500.0,0.00055068,120,"2024-03-31T22:10:53.657",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159043,1711923053666,-500.0,0.00055068,120,"2024-03-31T22:10:53.666",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159044,1711923053675,-500.0,0.00055068,120,"2024-03-31T22:10:53.675",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159045,1711923053684,-500.0,0.00055068,120,"2024-03-31T22:10:53.684",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159046,1711923053693,-500.0,0.00055068,120,"2024-03-31T22:10:53.693",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159047,1711923053702,-500.0,0.00055068,120,"2024-03-31T22:10:53.702",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159048,1711923053711,-500.0,0.00055068,120,"2024-03-31T22:10:53.711",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159049,1711923053720,-500.0,0.00055068,120,"2024-03-31T22:10:53.720",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159050,1711923053729,-500.0,0.00055068,120,"2024-03-31T22:10:53.729",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159051,1711923053739,-636.32,0.00055068,120,"2024-03-31T22:10:53.739",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159052,1711923053748,-500.0,0.00055068,120,"2024-03-31T22:10:53.748",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159053,1711923053757,-500.0,0.00055068,120,"2024-03-31T22:10:53.757",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159054,1711923053766,-500.0,0.00055068,120,"2024-03-31T22:10:53.766",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159055,1711923053775,-500.0,0.00055068,120,"2024-03-31T22:10:53.775",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159056,1711923053784,-500.0,0.00055068,120,"2024-03-31T22:10:53.784",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159057,1711923053793,-500.0,0.00055068,120,"2024-03-31T22:10:53.793",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159058,1711923053802,-500.0,0.00055068,120,"2024-03-31T22:10:53.802",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159059,1711923053811,-500.0,0.00055068,120,"2024-03-31T22:10:53.811",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159060,1711923053820,-500.0,0.00055068,120,"2024-03-31T22:10:53.820",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159061,1711923053829,-500.0,0.00055068,120,"2024-03-31T22:10:53.829",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159062,1711923053838,-500.0,0.00055068,120,"2024-03-31T22:10:53.838",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159063,1711923053847,-500.0,0.00055068,30,"2024-03-31T22:10:53.847",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159064,1711923053856,-253.11240585,0.00055068,120,"2024-03-31T22:10:53.856",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159065,1711923053865,-500.0,0.00055068,120,"2024-03-31T22:10:53.865",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159066,1711923053874,-500.0,0.00055068,120,"2024-03-31T22:10:53.874",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159067,1711923053883,-500.0,0.00055068,120,"2024-03-31T22:10:53.883",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159068,1711923053892,-500.0,0.00055068,120,"2024-03-31T22:10:53.892",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159069,1711923053902,-500.0,0.00055068,120,"2024-03-31T22:10:53.902",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159070,1711923053912,-500.0,0.00055068,120,"2024-03-31T22:10:53.912",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159071,1711923053922,-500.0,0.00055068,120,"2024-03-31T22:10:53.922",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159072,1711923053932,-500.0,0.00055068,120,"2024-03-31T22:10:53.932",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159073,1711923053945,-500.0,0.00055068,120,"2024-03-31T22:10:53.945",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159074,1711923053953,-500.0,0.00055068,120,"2024-03-31T22:10:53.953",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159075,1711923053962,-500.0,0.00055068,120,"2024-03-31T22:10:53.962",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159076,1711923053971,-500.0,0.00055068,120,"2024-03-31T22:10:53.971",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159077,1711923053981,-500.0,0.00055068,120,"2024-03-31T22:10:53.981",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159078,1711923053990,-500.0,0.00055068,120,"2024-03-31T22:10:53.990",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159079,1711923053998,-500.0,0.00055068,120,"2024-03-31T22:10:53.998",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159080,1711923054008,-500.0,0.00055068,120,"2024-03-31T22:10:54.008",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159081,1711923054019,-500.0,0.00055068,120,"2024-03-31T22:10:54.019",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159082,1711923054030,-500.0,0.00055068,120,"2024-03-31T22:10:54.030",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159083,1711923054039,-268.29586727,0.00055068,120,"2024-03-31T22:10:54.039",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159084,1711923054048,-500.0,0.00055068,120,"2024-03-31T22:10:54.048",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159085,1711923054057,-500.0,0.00055068,120,"2024-03-31T22:10:54.057",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159086,1711923054066,-500.0,0.00055068,120,"2024-03-31T22:10:54.066",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159087,1711923054076,-500.0,0.00055068,120,"2024-03-31T22:10:54.076",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159088,1711923054085,-500.0,0.00055068,120,"2024-03-31T22:10:54.085",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159089,1711923054095,-500.0,0.00055068,120,"2024-03-31T22:10:54.095",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159090,1711923054104,-500.0,0.00055068,120,"2024-03-31T22:10:54.104",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159091,1711923054113,-500.0,0.00055068,120,"2024-03-31T22:10:54.113",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159092,1711923054122,-500.0,0.00055068,120,"2024-03-31T22:10:54.122",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159093,1711923054131,-325.03750257,0.00055068,120,"2024-03-31T22:10:54.131",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159094,1711923054140,-500.0,0.00055068,120,"2024-03-31T22:10:54.140",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159095,1711923054150,-506.01188179,0.00055068,120,"2024-03-31T22:10:54.150",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159096,1711923054160,-509.89705219,0.00055068,120,"2024-03-31T22:10:54.160",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159097,1711923054169,-500.0,0.00055068,120,"2024-03-31T22:10:54.169",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159098,1711923054179,-520.92,0.00055068,120,"2024-03-31T22:10:54.179",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159099,1711923054188,-500.0,0.00055068,120,"2024-03-31T22:10:54.188",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159100,1711923054197,-500.0,0.00055068,120,"2024-03-31T22:10:54.197",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159101,1711923054206,-500.0,0.00055068,120,"2024-03-31T22:10:54.206",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159102,1711923054215,-500.0,0.00055068,120,"2024-03-31T22:10:54.215",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159103,1711923054224,-500.0,0.00055068,120,"2024-03-31T22:10:54.224",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159104,1711923054233,-500.0,0.00055068,120,"2024-03-31T22:10:54.233",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159105,1711923054242,-500.0,0.00055068,120,"2024-03-31T22:10:54.242",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159106,1711923054251,-1000.0,0.00055068,120,"2024-03-31T22:10:54.251",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159107,1711923054260,-500.0,0.00055068,120,"2024-03-31T22:10:54.260",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159108,1711923054269,-500.0,0.00055068,120,"2024-03-31T22:10:54.269",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159109,1711923054278,-500.0,0.00055068,120,"2024-03-31T22:10:54.278",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159110,1711923054287,-500.0,0.00055068,120,"2024-03-31T22:10:54.287",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159111,1711923054296,-500.0,0.00055068,120,"2024-03-31T22:10:54.296",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159112,1711923054305,-500.0,0.00055068,120,"2024-03-31T22:10:54.305",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159113,1711923054314,-500.0,0.00055068,120,"2024-03-31T22:10:54.314",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159114,1711923054323,-447.98783897,0.00055068,120,"2024-03-31T22:10:54.323",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159115,1711923054332,-500.0,0.00055068,120,"2024-03-31T22:10:54.332",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159116,1711923054340,-500.0,0.00055068,120,"2024-03-31T22:10:54.340",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159117,1711923054349,-500.0,0.00055068,120,"2024-03-31T22:10:54.349",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159118,1711923054358,-500.0,0.00055068,120,"2024-03-31T22:10:54.358",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159119,1711923054367,-500.0,0.00055068,120,"2024-03-31T22:10:54.367",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159120,1711923054377,-500.0,0.00055068,120,"2024-03-31T22:10:54.377",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159121,1711923054386,-500.0,0.00055068,120,"2024-03-31T22:10:54.386",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159122,1711923054395,-500.0,0.00055068,120,"2024-03-31T22:10:54.395",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159123,1711923054404,-509.54,0.00055068,120,"2024-03-31T22:10:54.404",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159124,1711923054413,-500.0,0.00055068,120,"2024-03-31T22:10:54.413",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159125,1711923054422,-500.0,0.00055068,120,"2024-03-31T22:10:54.422",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159126,1711923054431,-500.0,0.00055068,120,"2024-03-31T22:10:54.431",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159127,1711923054440,-500.0,0.00055068,120,"2024-03-31T22:10:54.440",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159128,1711923054450,-500.0,0.00055068,120,"2024-03-31T22:10:54.450",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159129,1711923054461,-500.0,0.00055068,120,"2024-03-31T22:10:54.461",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159130,1711923054470,-500.0,0.00055068,120,"2024-03-31T22:10:54.470",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159131,1711923054479,-500.0,0.00055068,120,"2024-03-31T22:10:54.479",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159132,1711923054489,-500.0,0.00055068,120,"2024-03-31T22:10:54.489",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159133,1711923054498,-500.0,0.00055068,120,"2024-03-31T22:10:54.498",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159134,1711923054507,-150.0,0.00055068,120,"2024-03-31T22:10:54.507",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159135,1711923054516,-500.0,0.00055068,120,"2024-03-31T22:10:54.516",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159136,1711923054525,-500.0,0.00055068,120,"2024-03-31T22:10:54.525",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159137,1711923054535,-500.0,0.00055068,120,"2024-03-31T22:10:54.535",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159138,1711923054544,-500.0,0.00055068,120,"2024-03-31T22:10:54.544",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159139,1711923054554,-500.0,0.00055068,120,"2024-03-31T22:10:54.554",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159140,1711923054565,-500.0,0.00055068,120,"2024-03-31T22:10:54.565",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159141,1711923054574,-500.0,0.00055068,120,"2024-03-31T22:10:54.574",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159142,1711923054583,-500.0,0.00055068,120,"2024-03-31T22:10:54.583",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159143,1711923054592,-500.0,0.00055068,120,"2024-03-31T22:10:54.592",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159144,1711923054602,-500.0,0.00055068,120,"2024-03-31T22:10:54.602",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159145,1711923054712,-500.0,0.00055068,120,"2024-03-31T22:10:54.712",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159146,1711923054722,-500.0,0.00055068,120,"2024-03-31T22:10:54.722",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159147,1711923054733,-500.0,0.00055068,120,"2024-03-31T22:10:54.733",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159148,1711923054743,-510.37211526,0.00055068,120,"2024-03-31T22:10:54.743",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159149,1711923054752,-500.0,0.00055068,120,"2024-03-31T22:10:54.752",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159150,1711923054762,-500.0,0.00055068,120,"2024-03-31T22:10:54.762",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159151,1711923054770,-645.57,0.00055068,120,"2024-03-31T22:10:54.770",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159152,1711923054779,-512.06640018,0.00055068,120,"2024-03-31T22:10:54.779",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159153,1711923054788,-500.0,0.00055068,120,"2024-03-31T22:10:54.788",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159154,1711923054797,-500.0,0.00055068,120,"2024-03-31T22:10:54.797",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159155,1711923054806,-500.0,0.00055068,120,"2024-03-31T22:10:54.806",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159156,1711923054815,-500.0,0.00055068,120,"2024-03-31T22:10:54.815",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159157,1711923054827,-500.0,0.00055068,120,"2024-03-31T22:10:54.827",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159158,1711923054836,-500.0,0.00055068,120,"2024-03-31T22:10:54.836",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159159,1711923054845,-500.0,0.00055068,120,"2024-03-31T22:10:54.845",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159160,1711923054854,-537.6,0.00055068,120,"2024-03-31T22:10:54.854",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159161,1711923054863,-500.0,0.00055068,120,"2024-03-31T22:10:54.863",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159162,1711923054873,-500.0,0.00055068,2,"2024-03-31T22:10:54.873",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159163,1711923054882,-500.0,0.00055068,120,"2024-03-31T22:10:54.882",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159164,1711923054891,-500.0,0.00055068,120,"2024-03-31T22:10:54.891",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159165,1711923054899,-1024.84,0.00055068,120,"2024-03-31T22:10:54.899",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159166,1711923054908,-500.0,0.00055068,120,"2024-03-31T22:10:54.908",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159167,1711923054918,-500.0,0.00055068,120,"2024-03-31T22:10:54.918",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159168,1711923054926,-500.0,0.00055068,120,"2024-03-31T22:10:54.926",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159169,1711923054938,-500.0,0.00055068,120,"2024-03-31T22:10:54.938",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159170,1711923054949,-500.0,0.00055068,30,"2024-03-31T22:10:54.949",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159171,1711923054959,-500.0,0.00055068,120,"2024-03-31T22:10:54.959",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159172,1711923054969,-500.0,0.00055068,120,"2024-03-31T22:10:54.969",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159173,1711923054978,-500.0,0.00055068,120,"2024-03-31T22:10:54.978",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159174,1711923054987,-1002.26,0.00055068,120,"2024-03-31T22:10:54.987",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159175,1711923054996,-500.0,0.00055068,120,"2024-03-31T22:10:54.996",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159176,1711923055006,-500.0,0.00055068,120,"2024-03-31T22:10:55.006",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159177,1711923055016,-503.52375077,0.00055068,120,"2024-03-31T22:10:55.016",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159178,1711923055027,-500.0,0.00055068,120,"2024-03-31T22:10:55.027",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159179,1711923055036,-500.0,0.00055068,120,"2024-03-31T22:10:55.036",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159180,1711923055045,-500.0,0.00055068,120,"2024-03-31T22:10:55.045",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159181,1711923055054,-565.90213841,0.00055068,120,"2024-03-31T22:10:55.054",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159182,1711923055064,-500.0,0.00055068,120,"2024-03-31T22:10:55.064",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159183,1711923055073,-500.0,0.00055068,120,"2024-03-31T22:10:55.073",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159184,1711923055082,-500.0,0.00055068,120,"2024-03-31T22:10:55.082",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159185,1711923055091,-500.0,0.00055068,120,"2024-03-31T22:10:55.091",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159186,1711923055100,-500.0,0.00055068,120,"2024-03-31T22:10:55.100",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159187,1711923055109,-905.32,0.00055068,120,"2024-03-31T22:10:55.109",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159188,1711923055118,-500.0,0.00055068,120,"2024-03-31T22:10:55.118",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159189,1711923055127,-500.0,0.00055068,120,"2024-03-31T22:10:55.127",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159190,1711923055136,-500.0,0.00055068,120,"2024-03-31T22:10:55.136",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159191,1711923055145,-500.0,0.00055068,120,"2024-03-31T22:10:55.145",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159192,1711923055155,-500.0,0.00055068,120,"2024-03-31T22:10:55.155",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159193,1711923055164,-500.0,0.00055068,120,"2024-03-31T22:10:55.164",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159194,1711923055173,-500.0,0.00055068,120,"2024-03-31T22:10:55.173",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159195,1711923055182,-500.0,0.00055068,120,"2024-03-31T22:10:55.182",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159196,1711923055191,-506.01,0.00055068,120,"2024-03-31T22:10:55.191",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159197,1711923055199,-500.0,0.00055068,120,"2024-03-31T22:10:55.199",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159198,1711923055209,-500.79561534,0.00055068,120,"2024-03-31T22:10:55.209",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159199,1711923055219,-1017.03,0.00055068,120,"2024-03-31T22:10:55.219",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159200,1711923055227,-500.0,0.00055068,120,"2024-03-31T22:10:55.227",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159201,1711923055237,-500.0,0.00055068,120,"2024-03-31T22:10:55.237",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159202,1711923055246,-500.0,0.00055068,120,"2024-03-31T22:10:55.246",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159203,1711923055255,-500.0,0.00055068,120,"2024-03-31T22:10:55.255",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159204,1711923055264,-500.0,0.00055068,120,"2024-03-31T22:10:55.264",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159205,1711923055273,-500.0,0.00055068,120,"2024-03-31T22:10:55.273",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159206,1711923055282,-500.0,0.00055068,120,"2024-03-31T22:10:55.282",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159207,1711923055291,-500.0,0.00055068,120,"2024-03-31T22:10:55.291",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159208,1711923055300,-500.0,0.00055068,120,"2024-03-31T22:10:55.300",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159209,1711923055309,-500.0,0.00055068,120,"2024-03-31T22:10:55.309",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159210,1711923055317,-500.0,0.00055068,120,"2024-03-31T22:10:55.317",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159211,1711923055326,-500.0,0.00055068,120,"2024-03-31T22:10:55.326",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159212,1711923055335,-500.0,0.00055068,120,"2024-03-31T22:10:55.335",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159213,1711923055344,-500.0,0.00055068,120,"2024-03-31T22:10:55.344",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159214,1711923055353,-500.0,0.00055068,120,"2024-03-31T22:10:55.353",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159215,1711923055362,-500.0,0.00055068,120,"2024-03-31T22:10:55.362",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159216,1711923055371,-500.0,0.00055068,120,"2024-03-31T22:10:55.371",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159217,1711923055381,-500.0,0.00055068,120,"2024-03-31T22:10:55.381",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159218,1711923055390,-500.0,0.00055068,120,"2024-03-31T22:10:55.390",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159219,1711923055400,-500.0,0.00055068,120,"2024-03-31T22:10:55.400",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159220,1711923055409,-500.0,0.00055068,120,"2024-03-31T22:10:55.409",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159221,1711923055419,-500.0,0.00055068,120,"2024-03-31T22:10:55.419",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159222,1711923055429,-500.0,0.00055068,120,"2024-03-31T22:10:55.429",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159223,1711923055438,-500.0,0.00055068,120,"2024-03-31T22:10:55.438",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159224,1711923055447,-500.0,0.00055068,120,"2024-03-31T22:10:55.447",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159225,1711923055457,-504.25554281,0.00055068,120,"2024-03-31T22:10:55.457",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159226,1711923055466,-500.0,0.00055068,120,"2024-03-31T22:10:55.466",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159227,1711923055476,-500.0,0.00055068,120,"2024-03-31T22:10:55.476",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159228,1711923055485,-500.0,0.00055068,120,"2024-03-31T22:10:55.485",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159229,1711923055494,-500.0,0.00055068,120,"2024-03-31T22:10:55.494",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159230,1711923055503,-500.0,0.00055068,120,"2024-03-31T22:10:55.503",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159231,1711923055512,-907.1,0.00055068,120,"2024-03-31T22:10:55.512",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159232,1711923055521,-500.0,0.00055068,120,"2024-03-31T22:10:55.521",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159233,1711923055530,-500.0,0.00055068,120,"2024-03-31T22:10:55.530",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159234,1711923055539,-500.0,0.00055068,120,"2024-03-31T22:10:55.539",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159235,1711923055548,-500.0,0.00055068,120,"2024-03-31T22:10:55.548",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159236,1711923055557,-500.0,0.00055068,120,"2024-03-31T22:10:55.557",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159237,1711923055566,-500.0,0.00055068,120,"2024-03-31T22:10:55.566",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159238,1711923055575,-500.0,0.00055068,120,"2024-03-31T22:10:55.575",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159239,1711923055585,-500.0,0.00055068,120,"2024-03-31T22:10:55.585",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159240,1711923055594,-500.0,0.00055068,120,"2024-03-31T22:10:55.594",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159241,1711923055604,-500.0,0.00055068,120,"2024-03-31T22:10:55.604",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159242,1711923055613,-500.0,0.00055068,120,"2024-03-31T22:10:55.613",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159243,1711923055622,-500.0,0.00055068,120,"2024-03-31T22:10:55.622",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159244,1711923055631,-500.0,0.00055068,120,"2024-03-31T22:10:55.631",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159245,1711923055640,-500.0,0.00055068,120,"2024-03-31T22:10:55.640",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159246,1711923055649,-768.18,0.00055068,120,"2024-03-31T22:10:55.649",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159247,1711923055659,-500.0,0.00055068,120,"2024-03-31T22:10:55.659",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159248,1711923055668,-500.0,0.00055068,120,"2024-03-31T22:10:55.668",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159249,1711923055677,-500.0,0.00055068,120,"2024-03-31T22:10:55.677",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159250,1711923055686,-500.0,0.00055068,120,"2024-03-31T22:10:55.686",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159251,1711923055695,-500.0,0.00055068,120,"2024-03-31T22:10:55.695",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159252,1711923055704,-500.0,0.00055068,7,"2024-03-31T22:10:55.704",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159253,1711923055714,-511.91,0.00055068,120,"2024-03-31T22:10:55.714",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159254,1711923055723,-500.0,0.00055068,120,"2024-03-31T22:10:55.723",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159255,1711923055732,-500.0,0.00055068,120,"2024-03-31T22:10:55.732",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159256,1711923055742,-500.0,0.00055068,120,"2024-03-31T22:10:55.742",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159257,1711923055751,-500.0,0.00055068,120,"2024-03-31T22:10:55.751",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159258,1711923055760,-500.0,0.00055068,120,"2024-03-31T22:10:55.760",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159259,1711923055770,-500.0,0.00055068,120,"2024-03-31T22:10:55.770",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159260,1711923055779,-500.0,0.00055068,120,"2024-03-31T22:10:55.779",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159261,1711923055788,-500.0,0.00055068,120,"2024-03-31T22:10:55.788",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159262,1711923055797,-500.0,0.00055068,120,"2024-03-31T22:10:55.797",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159263,1711923055806,-500.0,0.00055068,120,"2024-03-31T22:10:55.806",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159264,1711923055815,-500.0,0.00055068,120,"2024-03-31T22:10:55.815",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159265,1711923055824,-500.0,0.00055068,120,"2024-03-31T22:10:55.824",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159266,1711923055832,-500.0,0.00055068,120,"2024-03-31T22:10:55.832",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159267,1711923055841,-500.0,0.00055068,120,"2024-03-31T22:10:55.841",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159268,1711923055850,-500.0,0.00055068,120,"2024-03-31T22:10:55.850",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159269,1711923055859,-500.0,0.00055068,120,"2024-03-31T22:10:55.859",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159270,1711923055867,-500.0,0.00055068,120,"2024-03-31T22:10:55.867",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159271,1711923055876,-507.74651504,0.00055068,120,"2024-03-31T22:10:55.876",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159272,1711923055885,-500.0,0.00055068,120,"2024-03-31T22:10:55.885",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159273,1711923055894,-500.0,0.00055068,120,"2024-03-31T22:10:55.894",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159274,1711923055903,-500.0,0.00055068,120,"2024-03-31T22:10:55.903",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159275,1711923055911,-500.0,0.00055068,120,"2024-03-31T22:10:55.911",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159276,1711923055920,-500.0,0.00055068,120,"2024-03-31T22:10:55.920",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159277,1711923055929,-500.0,0.00055068,120,"2024-03-31T22:10:55.929",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159278,1711923055941,-493.69308666,0.00055068,120,"2024-03-31T22:10:55.941",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159279,1711923055950,-500.0,0.00055068,120,"2024-03-31T22:10:55.950",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159280,1711923055960,-571.38189623,0.00055068,120,"2024-03-31T22:10:55.960",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159281,1711923055969,-500.0,0.00055068,120,"2024-03-31T22:10:55.969",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159282,1711923055979,-500.0,0.00055068,120,"2024-03-31T22:10:55.979",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159283,1711923055987,-500.0,0.00055068,120,"2024-03-31T22:10:55.987",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159284,1711923055996,-500.0,0.00055068,120,"2024-03-31T22:10:55.996",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159285,1711923056006,-519.10314011,0.00055068,120,"2024-03-31T22:10:56.006",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159286,1711923056015,-500.0,0.00055068,120,"2024-03-31T22:10:56.015",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159287,1711923056024,-500.0,0.00055068,120,"2024-03-31T22:10:56.024",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159288,1711923056034,-500.0,0.00055068,120,"2024-03-31T22:10:56.034",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159289,1711923056043,-500.0,0.00055068,120,"2024-03-31T22:10:56.043",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159290,1711923056052,-500.0,0.00055068,120,"2024-03-31T22:10:56.052",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159291,1711923056061,-500.0,0.00055068,120,"2024-03-31T22:10:56.061",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159292,1711923056070,-500.0,0.00055068,120,"2024-03-31T22:10:56.070",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159293,1711923056079,-500.0,0.00055068,120,"2024-03-31T22:10:56.079",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159294,1711923056089,-500.0,0.00055068,120,"2024-03-31T22:10:56.089",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159295,1711923056098,-500.0,0.00055068,120,"2024-03-31T22:10:56.098",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159296,1711923056109,-500.0,0.00055068,120,"2024-03-31T22:10:56.109",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159297,1711923056118,-500.0,0.00055068,120,"2024-03-31T22:10:56.118",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159298,1711923056127,-500.0,0.00055068,120,"2024-03-31T22:10:56.127",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159299,1711923056136,-500.0,0.00055068,120,"2024-03-31T22:10:56.136",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159300,1711923056145,-521.41399347,0.00055068,120,"2024-03-31T22:10:56.145",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159301,1711923056154,-500.0,0.00055068,120,"2024-03-31T22:10:56.154",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159302,1711923056164,-500.0,0.00055068,120,"2024-03-31T22:10:56.164",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159303,1711923056173,-500.0,0.00055068,120,"2024-03-31T22:10:56.173",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159304,1711923056182,-500.30051194,0.00055068,120,"2024-03-31T22:10:56.182",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159305,1711923056190,-500.0,0.00055068,120,"2024-03-31T22:10:56.190",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159306,1711923056199,-500.0,0.00055068,120,"2024-03-31T22:10:56.199",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159307,1711923056208,-500.0,0.00055068,120,"2024-03-31T22:10:56.208",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159308,1711923056218,-500.0,0.00055068,120,"2024-03-31T22:10:56.218",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159309,1711923056227,-500.0,0.00055068,120,"2024-03-31T22:10:56.227",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159310,1711923056236,-500.0,0.00055068,120,"2024-03-31T22:10:56.236",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159311,1711923056341,-4659.05,0.00055068,120,"2024-03-31T22:10:56.341",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159312,1711923056351,-500.0,0.00055068,120,"2024-03-31T22:10:56.351",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159313,1711923056360,-500.0,0.00055068,120,"2024-03-31T22:10:56.360",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159314,1711923056369,-500.0,0.00055068,120,"2024-03-31T22:10:56.369",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159315,1711923056378,-563.3,0.00055068,120,"2024-03-31T22:10:56.378",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159316,1711923056387,-500.0,0.00055068,120,"2024-03-31T22:10:56.387",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159317,1711923056397,-500.0,0.00055068,120,"2024-03-31T22:10:56.397",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159318,1711923056406,-500.0,0.00055068,120,"2024-03-31T22:10:56.406",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159319,1711923056415,-500.0,0.00055068,120,"2024-03-31T22:10:56.415",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159320,1711923056425,-500.0,0.00055068,120,"2024-03-31T22:10:56.425",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159321,1711923056434,-500.0,0.00055068,120,"2024-03-31T22:10:56.434",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159322,1711923056443,-500.0,0.00055068,50,"2024-03-31T22:10:56.443",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159323,1711923056453,-500.0,0.00055068,120,"2024-03-31T22:10:56.453",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159324,1711923056463,-915.78,0.00055068,120,"2024-03-31T22:10:56.463",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159325,1711923056472,-500.0,0.00055068,120,"2024-03-31T22:10:56.472",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159326,1711923056482,-500.0,0.00055068,120,"2024-03-31T22:10:56.482",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159327,1711923056491,-13755.39,0.00055068,120,"2024-03-31T22:10:56.491",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159328,1711923056500,-500.0,0.00055068,120,"2024-03-31T22:10:56.500",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159329,1711923056509,-500.0,0.00055068,120,"2024-03-31T22:10:56.509",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159330,1711923056519,-500.0,0.00055068,120,"2024-03-31T22:10:56.519",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159331,1711923056528,-500.0,0.00055068,120,"2024-03-31T22:10:56.528",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159332,1711923056537,-500.0,0.00055068,120,"2024-03-31T22:10:56.537",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159333,1711923056547,-10513.97,0.00055068,120,"2024-03-31T22:10:56.547",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159334,1711923056556,-500.0,0.00055068,120,"2024-03-31T22:10:56.556",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159335,1711923056566,-500.0,0.00055068,120,"2024-03-31T22:10:56.566",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159336,1711923056575,-500.0,0.00055068,120,"2024-03-31T22:10:56.575",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159337,1711923056585,-500.0,0.00055068,120,"2024-03-31T22:10:56.585",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159338,1711923056594,-500.0,0.00055068,120,"2024-03-31T22:10:56.594",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159339,1711923056603,-500.0,0.00055068,120,"2024-03-31T22:10:56.603",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159340,1711923056612,-500.0,0.00055068,120,"2024-03-31T22:10:56.612",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159341,1711923056621,-500.0,0.00055068,120,"2024-03-31T22:10:56.621",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159342,1711923056630,-500.0,0.00055068,120,"2024-03-31T22:10:56.630",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159343,1711923056639,-500.0,0.00055068,120,"2024-03-31T22:10:56.639",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159344,1711923056648,-1760.34,0.00055068,120,"2024-03-31T22:10:56.648",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159345,1711923056657,-500.0,0.00055068,120,"2024-03-31T22:10:56.657",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159346,1711923056666,-500.0,0.00055068,120,"2024-03-31T22:10:56.666",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159347,1711923056676,-500.0,0.00055068,120,"2024-03-31T22:10:56.676",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159348,1711923056686,-500.0,0.00055068,120,"2024-03-31T22:10:56.686",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159349,1711923056696,-500.0,0.00055068,120,"2024-03-31T22:10:56.696",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159350,1711923056706,-500.0,0.00055068,120,"2024-03-31T22:10:56.706",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159351,1711923056716,-500.0,0.00055068,120,"2024-03-31T22:10:56.716",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159352,1711923056726,-1166.27,0.00055068,120,"2024-03-31T22:10:56.726",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159353,1711923056736,-500.0,0.00055068,120,"2024-03-31T22:10:56.736",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159354,1711923056746,-594.48,0.00055068,120,"2024-03-31T22:10:56.746",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159355,1711923056755,-500.0,0.00055068,120,"2024-03-31T22:10:56.755",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159356,1711923056764,-500.0,0.00055068,120,"2024-03-31T22:10:56.764",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159357,1711923056773,-500.0,0.00055068,120,"2024-03-31T22:10:56.773",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159358,1711923056783,-500.0,0.00055068,120,"2024-03-31T22:10:56.783",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159359,1711923056792,-500.0,0.00055068,120,"2024-03-31T22:10:56.792",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159360,1711923056801,-500.0,0.00055068,120,"2024-03-31T22:10:56.801",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159361,1711923056810,-500.0,0.00055068,120,"2024-03-31T22:10:56.810",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159362,1711923056819,-500.0,0.00055068,120,"2024-03-31T22:10:56.819",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159363,1711923056829,-500.0,0.00055068,120,"2024-03-31T22:10:56.829",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159364,1711923056838,-500.0,0.00055068,120,"2024-03-31T22:10:56.838",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159365,1711923056846,-500.0,0.00055068,120,"2024-03-31T22:10:56.846",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159366,1711923056856,-500.0,0.00055068,120,"2024-03-31T22:10:56.856",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159367,1711923056865,-500.0,0.00055068,120,"2024-03-31T22:10:56.865",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159368,1711923056874,-556.05,0.00055068,120,"2024-03-31T22:10:56.874",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159369,1711923056883,-500.0,0.00055068,120,"2024-03-31T22:10:56.883",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159370,1711923056892,-500.0,0.00055068,120,"2024-03-31T22:10:56.892",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159371,1711923056901,-500.0,0.00055068,120,"2024-03-31T22:10:56.901",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159372,1711923056910,-500.0,0.00055068,120,"2024-03-31T22:10:56.910",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159373,1711923056920,-500.0,0.00055068,120,"2024-03-31T22:10:56.920",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159374,1711923056929,-1840.68,0.00055068,21,"2024-03-31T22:10:56.929",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159375,1711923056941,-500.0,0.00055068,120,"2024-03-31T22:10:56.941",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159376,1711923056950,-500.0,0.00055068,120,"2024-03-31T22:10:56.950",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159377,1711923056959,-500.0,0.00055068,120,"2024-03-31T22:10:56.959",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159378,1711923056970,-500.0,0.00055068,120,"2024-03-31T22:10:56.970",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159379,1711923056980,-500.0,0.00055068,120,"2024-03-31T22:10:56.980",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159380,1711923056990,-1144.7,0.00055068,120,"2024-03-31T22:10:56.990",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159381,1711923056999,-500.0,0.00055068,120,"2024-03-31T22:10:56.999",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159382,1711923057008,-500.0,0.00055068,120,"2024-03-31T22:10:57.008",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159383,1711923057019,-511.26473822,0.00055068,120,"2024-03-31T22:10:57.019",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159384,1711923057029,-500.0,0.00055068,60,"2024-03-31T22:10:57.029",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159385,1711923057038,-500.0,0.00055068,120,"2024-03-31T22:10:57.038",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159386,1711923057047,-500.0,0.00055068,120,"2024-03-31T22:10:57.047",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159387,1711923057056,-500.0,0.00055068,120,"2024-03-31T22:10:57.056",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159388,1711923057065,-500.0,0.00055068,120,"2024-03-31T22:10:57.065",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159389,1711923057074,-500.0,0.00055068,120,"2024-03-31T22:10:57.074",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159390,1711923057083,-500.0,0.00055068,120,"2024-03-31T22:10:57.083",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159391,1711923057092,-500.0,0.00055068,120,"2024-03-31T22:10:57.092",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159392,1711923057102,-500.0,0.00055068,120,"2024-03-31T22:10:57.102",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159393,1711923057111,-500.0,0.00055068,120,"2024-03-31T22:10:57.111",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159394,1711923057120,-500.0,0.00055068,120,"2024-03-31T22:10:57.120",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159395,1711923057129,-763.8,0.00055068,120,"2024-03-31T22:10:57.129",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159396,1711923057138,-500.0,0.00055068,120,"2024-03-31T22:10:57.138",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159397,1711923057147,-1313.42,0.00055068,120,"2024-03-31T22:10:57.147",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159398,1711923057156,-500.0,0.00055068,120,"2024-03-31T22:10:57.156",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159399,1711923057165,-500.0,0.00055068,120,"2024-03-31T22:10:57.165",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159400,1711923057175,-820.21,0.00055068,120,"2024-03-31T22:10:57.175",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159401,1711923057184,-500.0,0.00055068,120,"2024-03-31T22:10:57.184",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159402,1711923057193,-508.62727046,0.00055068,120,"2024-03-31T22:10:57.193",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159403,1711923057201,-1611.16,0.00055068,120,"2024-03-31T22:10:57.201",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159404,1711923057210,-500.0,0.00055068,120,"2024-03-31T22:10:57.210",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159405,1711923057221,-500.0,0.00055068,120,"2024-03-31T22:10:57.221",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159406,1711923057230,-500.0,0.00055068,120,"2024-03-31T22:10:57.230",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159407,1711923057239,-500.0,0.00055068,120,"2024-03-31T22:10:57.239",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159408,1711923057249,-1081.74,0.00055068,120,"2024-03-31T22:10:57.249",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159409,1711923057258,-500.0,0.00055068,120,"2024-03-31T22:10:57.258",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159410,1711923057267,-1981.77,0.00055068,120,"2024-03-31T22:10:57.267",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159411,1711923057277,-500.0,0.00055068,120,"2024-03-31T22:10:57.277",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159412,1711923057287,-500.0,0.00055068,120,"2024-03-31T22:10:57.287",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159413,1711923057296,-500.0,0.00055068,120,"2024-03-31T22:10:57.296",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159414,1711923057306,-500.0,0.00055068,120,"2024-03-31T22:10:57.306",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159415,1711923057315,-500.0,0.00055068,120,"2024-03-31T22:10:57.315",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159416,1711923057325,-500.0,0.00055068,120,"2024-03-31T22:10:57.325",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159417,1711923057334,-500.0,0.00055068,120,"2024-03-31T22:10:57.334",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159418,1711923057343,-851.93,0.00055068,120,"2024-03-31T22:10:57.343",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159419,1711923057352,-500.0,0.00055068,120,"2024-03-31T22:10:57.352",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159420,1711923057362,-500.0,0.00055068,120,"2024-03-31T22:10:57.362",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159421,1711923057371,-500.0,0.00055068,120,"2024-03-31T22:10:57.371",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159422,1711923057380,-795.54,0.00055068,120,"2024-03-31T22:10:57.380",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159423,1711923057390,-500.0,0.00055068,120,"2024-03-31T22:10:57.390",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159424,1711923057399,-500.0,0.00055068,120,"2024-03-31T22:10:57.399",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159425,1711923057408,-500.0,0.00055068,120,"2024-03-31T22:10:57.408",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159426,1711923057418,-2609.71,0.00055068,120,"2024-03-31T22:10:57.418",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159427,1711923057428,-1060.1,0.00055068,120,"2024-03-31T22:10:57.428",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159428,1711923057438,-500.0,0.00055068,120,"2024-03-31T22:10:57.438",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159429,1711923057447,-500.0,0.00055068,120,"2024-03-31T22:10:57.447",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159430,1711923057456,-6799.46,0.00055068,120,"2024-03-31T22:10:57.456",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159431,1711923057467,-500.0,0.00055068,120,"2024-03-31T22:10:57.467",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159432,1711923057476,-500.0,0.00055068,120,"2024-03-31T22:10:57.476",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159433,1711923057486,-1765.35,0.00055068,120,"2024-03-31T22:10:57.486",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159434,1711923057496,-500.0,0.00055068,120,"2024-03-31T22:10:57.496",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159435,1711923057506,-500.0,0.00055068,120,"2024-03-31T22:10:57.506",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159436,1711923057515,-500.0,0.00055068,120,"2024-03-31T22:10:57.515",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159437,1711923057525,-500.0,0.00055068,120,"2024-03-31T22:10:57.525",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159438,1711923057535,-500.0,0.00055068,120,"2024-03-31T22:10:57.535",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159439,1711923057545,-500.0,0.00055068,120,"2024-03-31T22:10:57.545",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159440,1711923057554,-500.0,0.00055068,120,"2024-03-31T22:10:57.554",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159441,1711923057564,-500.0,0.00055068,120,"2024-03-31T22:10:57.564",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159442,1711923057574,-318.73,0.00055068,120,"2024-03-31T22:10:57.574",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159443,1711923057583,-500.0,0.00055068,120,"2024-03-31T22:10:57.583",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159444,1711923057592,-1746.06,0.00055068,120,"2024-03-31T22:10:57.592",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159445,1711923057602,-500.0,0.00055068,120,"2024-03-31T22:10:57.602",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159446,1711923057612,-500.0,0.00055068,120,"2024-03-31T22:10:57.612",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159447,1711923057622,-500.0,0.00055068,120,"2024-03-31T22:10:57.622",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159448,1711923057632,-500.0,0.00055068,120,"2024-03-31T22:10:57.632",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159449,1711923057641,-500.0,0.00055068,120,"2024-03-31T22:10:57.641",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159450,1711923057651,-500.0,0.00055068,120,"2024-03-31T22:10:57.651",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159451,1711923057661,-712.85,0.00055068,120,"2024-03-31T22:10:57.661",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159452,1711923057670,-2884.5,0.00055068,120,"2024-03-31T22:10:57.670",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159453,1711923057679,-713.5,0.00055068,120,"2024-03-31T22:10:57.679",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159454,1711923057689,-500.0,0.00055068,120,"2024-03-31T22:10:57.689",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159455,1711923057699,-2363.46,0.00055068,120,"2024-03-31T22:10:57.699",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159456,1711923057707,-500.0,0.00055068,120,"2024-03-31T22:10:57.707",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159457,1711923057718,-500.0,0.00055068,120,"2024-03-31T22:10:57.718",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159458,1711923057728,-500.0,0.00055068,120,"2024-03-31T22:10:57.728",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159459,1711923057737,-500.0,0.00055068,120,"2024-03-31T22:10:57.737",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159460,1711923057747,-667.75,0.00055068,120,"2024-03-31T22:10:57.747",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159461,1711923057756,-500.0,0.00055068,120,"2024-03-31T22:10:57.756",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159462,1711923057765,-500.0,0.00055068,120,"2024-03-31T22:10:57.765",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159463,1711923057859,-500.0,0.00055068,120,"2024-03-31T22:10:57.859",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159464,1711923057875,-500.0,0.00055068,120,"2024-03-31T22:10:57.875",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159465,1711923057885,-500.0,0.00055068,120,"2024-03-31T22:10:57.885",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159466,1711923057894,-1414.83,0.00055068,120,"2024-03-31T22:10:57.894",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159467,1711923057903,-500.0,0.00055068,120,"2024-03-31T22:10:57.903",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159468,1711923057913,-500.0,0.00055068,120,"2024-03-31T22:10:57.913",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159469,1711923057922,-500.0,0.00055068,120,"2024-03-31T22:10:57.922",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159470,1711923057932,-500.0,0.00055068,120,"2024-03-31T22:10:57.932",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159471,1711923057943,-500.0,0.00055068,120,"2024-03-31T22:10:57.943",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159472,1711923057952,-500.0,0.00055068,120,"2024-03-31T22:10:57.952",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159473,1711923057961,-500.0,0.00055068,120,"2024-03-31T22:10:57.961",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159474,1711923057971,-500.0,0.00055068,120,"2024-03-31T22:10:57.971",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159475,1711923057982,-500.0,0.00055068,120,"2024-03-31T22:10:57.982",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159476,1711923057991,-500.0,0.00055068,120,"2024-03-31T22:10:57.991",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159477,1711923058000,-885.74,0.00055068,120,"2024-03-31T22:10:58.000",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159478,1711923058009,-500.0,0.00055068,120,"2024-03-31T22:10:58.009",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159479,1711923058020,-500.0,0.00055068,120,"2024-03-31T22:10:58.020",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159480,1711923058029,-500.0,0.00055068,120,"2024-03-31T22:10:58.029",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159481,1711923058038,-500.0,0.00055068,120,"2024-03-31T22:10:58.038",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159482,1711923058047,-500.0,0.00055068,120,"2024-03-31T22:10:58.047",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159483,1711923058056,-500.0,0.00055068,120,"2024-03-31T22:10:58.056",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159484,1711923058065,-500.0,0.00055068,120,"2024-03-31T22:10:58.065",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159485,1711923058074,-500.0,0.00055068,120,"2024-03-31T22:10:58.074",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159486,1711923058083,-649.89,0.00055068,120,"2024-03-31T22:10:58.083",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159487,1711923058093,-814.54,0.00055068,120,"2024-03-31T22:10:58.093",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159488,1711923058103,-500.0,0.00055068,120,"2024-03-31T22:10:58.103",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159489,1711923058112,-620.38,0.00055068,120,"2024-03-31T22:10:58.112",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159490,1711923058122,-500.0,0.00055068,120,"2024-03-31T22:10:58.122",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159491,1711923058131,-5209.69,0.00055068,120,"2024-03-31T22:10:58.131",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159492,1711923058141,-500.0,0.00055068,120,"2024-03-31T22:10:58.141",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159493,1711923058151,-500.0,0.00055068,120,"2024-03-31T22:10:58.151",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159494,1711923058160,-500.0,0.00055068,120,"2024-03-31T22:10:58.160",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159495,1711923058170,-2408.64,0.00055068,120,"2024-03-31T22:10:58.170",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159496,1711923058179,-500.0,0.00055068,120,"2024-03-31T22:10:58.179",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159497,1711923058188,-928.92,0.00055068,120,"2024-03-31T22:10:58.188",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159498,1711923058197,-2431.64,0.00055068,120,"2024-03-31T22:10:58.197",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159499,1711923058208,-1650.94,0.00055068,120,"2024-03-31T22:10:58.208",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159500,1711923058217,-500.0,0.00055068,120,"2024-03-31T22:10:58.217",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159501,1711923058227,-500.0,0.00055068,120,"2024-03-31T22:10:58.227",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159502,1711923058237,-500.0,0.00055068,120,"2024-03-31T22:10:58.237",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159503,1711923058246,-500.0,0.00055068,120,"2024-03-31T22:10:58.246",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159504,1711923058256,-1122.55,0.00055068,120,"2024-03-31T22:10:58.256",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159505,1711923058265,-500.0,0.00055068,120,"2024-03-31T22:10:58.265",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159506,1711923058275,-679.38,0.00055068,120,"2024-03-31T22:10:58.275",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159507,1711923058284,-1452.44,0.00055068,120,"2024-03-31T22:10:58.284",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159508,1711923058293,-500.0,0.00055068,120,"2024-03-31T22:10:58.293",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159509,1711923058303,-500.0,0.00055068,120,"2024-03-31T22:10:58.303",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159510,1711923058312,-500.0,0.00055068,120,"2024-03-31T22:10:58.312",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159511,1711923058321,-4490.49,0.00055068,120,"2024-03-31T22:10:58.321",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159512,1711923058330,-500.0,0.00055068,120,"2024-03-31T22:10:58.330",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159513,1711923058340,-500.0,0.00055068,120,"2024-03-31T22:10:58.340",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159514,1711923058349,-500.0,0.00055068,120,"2024-03-31T22:10:58.349",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159515,1711923058358,-816.6,0.00055068,120,"2024-03-31T22:10:58.358",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159516,1711923058367,-508.64510444,0.00055068,120,"2024-03-31T22:10:58.367",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159517,1711923058377,-1251.11,0.00055068,120,"2024-03-31T22:10:58.377",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159518,1711923058387,-500.0,0.00055068,120,"2024-03-31T22:10:58.387",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159519,1711923058396,-500.0,0.00055068,120,"2024-03-31T22:10:58.396",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159520,1711923058406,-1106.99,0.00055068,120,"2024-03-31T22:10:58.406",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159521,1711923058416,-500.0,0.00055068,120,"2024-03-31T22:10:58.416",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159522,1711923058425,-500.0,0.00055068,120,"2024-03-31T22:10:58.425",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159523,1711923058435,-500.0,0.00055068,120,"2024-03-31T22:10:58.435",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159524,1711923058444,-500.0,0.00055068,120,"2024-03-31T22:10:58.444",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159525,1711923058454,-2336.74,0.00055068,120,"2024-03-31T22:10:58.454",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159526,1711923058464,-7116.49,0.00055068,120,"2024-03-31T22:10:58.464",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159527,1711923058474,-500.0,0.00055068,120,"2024-03-31T22:10:58.474",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159528,1711923058483,-500.0,0.00055068,120,"2024-03-31T22:10:58.483",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159529,1711923058493,-500.0,0.00055068,120,"2024-03-31T22:10:58.493",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159530,1711923058503,-5153.42,0.00055068,120,"2024-03-31T22:10:58.503",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159531,1711923058513,-500.0,0.00055068,120,"2024-03-31T22:10:58.513",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159532,1711923058523,-500.0,0.00055068,120,"2024-03-31T22:10:58.523",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159533,1711923058544,-500.0,0.00055068,120,"2024-03-31T22:10:58.544",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159534,1711923058561,-4895.04,0.00055068,120,"2024-03-31T22:10:58.561",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159535,1711923058580,-503.77766744,0.00055068,120,"2024-03-31T22:10:58.580",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159536,1711923058600,-500.0,0.00055068,120,"2024-03-31T22:10:58.600",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159537,1711923058619,-500.0,0.00055068,120,"2024-03-31T22:10:58.619",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159538,1711923058638,-1551.4,0.00055068,120,"2024-03-31T22:10:58.638",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159539,1711923058657,-661.38,0.00055068,120,"2024-03-31T22:10:58.657",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159540,1711923058673,-500.0,0.00055068,120,"2024-03-31T22:10:58.673",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159541,1711923058693,-509.23285855,0.00055068,120,"2024-03-31T22:10:58.693",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159542,1711923058709,-2104.3,0.00055068,120,"2024-03-31T22:10:58.709",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159543,1711923058726,-905.15,0.00055068,120,"2024-03-31T22:10:58.726",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159544,1711923058746,-509.54509158,0.00055068,120,"2024-03-31T22:10:58.746",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159545,1711923058762,-512.95273361,0.00055068,120,"2024-03-31T22:10:58.762",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159546,1711923058777,-507.51377841,0.00055068,120,"2024-03-31T22:10:58.777",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159547,1711923058794,-500.0,0.00055068,120,"2024-03-31T22:10:58.794",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159548,1711923058808,-500.0,0.00055068,120,"2024-03-31T22:10:58.808",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159549,1711923058825,-500.0,0.00055068,120,"2024-03-31T22:10:58.825",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159550,1711923058842,-500.0,0.00055068,120,"2024-03-31T22:10:58.842",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159551,1711923058858,-500.0,0.00055068,120,"2024-03-31T22:10:58.858",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159552,1711923058873,-3275.01,0.00055068,120,"2024-03-31T22:10:58.873",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159553,1711923058889,-1274.03,0.00055068,120,"2024-03-31T22:10:58.889",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159554,1711923058904,-500.0,0.00055068,120,"2024-03-31T22:10:58.904",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159555,1711923058919,-682.07,0.00055068,120,"2024-03-31T22:10:58.919",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159556,1711923058934,-500.0,0.00055068,120,"2024-03-31T22:10:58.934",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159557,1711923058952,-500.0,0.00055068,120,"2024-03-31T22:10:58.952",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159558,1711923058967,-849.022006,0.00055068,120,"2024-03-31T22:10:58.967",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159559,1711923058983,-500.0,0.00055068,120,"2024-03-31T22:10:58.983",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159560,1711923058998,-849.022006,0.00055068,120,"2024-03-31T22:10:58.998",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159561,1711923059013,-10548.01,0.00055068,120,"2024-03-31T22:10:59.013",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159562,1711923059029,-500.0,0.00055068,120,"2024-03-31T22:10:59.029",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159563,1711923059044,-500.0,0.00055068,120,"2024-03-31T22:10:59.044",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159564,1711923059057,-500.0,0.00055068,120,"2024-03-31T22:10:59.057",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159565,1711923059071,-500.0,0.00055068,120,"2024-03-31T22:10:59.071",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159566,1711923059086,-849.022006,0.00055068,120,"2024-03-31T22:10:59.086",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159567,1711923059101,-500.0,0.00055068,120,"2024-03-31T22:10:59.101",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159568,1711923059115,-849.022006,0.00055068,120,"2024-03-31T22:10:59.115",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159569,1711923059128,-502.77375022,0.00055068,120,"2024-03-31T22:10:59.128",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159570,1711923059142,-765.64,0.00055068,120,"2024-03-31T22:10:59.142",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159571,1711923059156,-487.49579206,0.00055068,120,"2024-03-31T22:10:59.156",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159572,1711923059173,-500.0,0.00055068,120,"2024-03-31T22:10:59.173",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159573,1711923059188,-503.92701109,0.00055068,120,"2024-03-31T22:10:59.188",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159574,1711923059203,-3678.47,0.00055068,120,"2024-03-31T22:10:59.203",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159575,1711923059218,-268.53792395,0.00055068,120,"2024-03-31T22:10:59.218",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159576,1711923059233,-664.19,0.00055068,120,"2024-03-31T22:10:59.233",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159577,1711923059248,-500.0,0.00055068,120,"2024-03-31T22:10:59.248",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159578,1711923059262,-500.0,0.00055068,120,"2024-03-31T22:10:59.262",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159579,1711923059277,-500.0,0.00055068,120,"2024-03-31T22:10:59.277",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159580,1711923059291,-500.0,0.00055068,120,"2024-03-31T22:10:59.291",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159581,1711923059306,-500.0,0.00055068,120,"2024-03-31T22:10:59.306",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159582,1711923059320,-500.0,0.00055068,120,"2024-03-31T22:10:59.320",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159583,1711923059335,-500.0,0.00055068,120,"2024-03-31T22:10:59.335",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159584,1711923059349,-500.0,0.00055068,120,"2024-03-31T22:10:59.349",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159585,1711923059364,-500.0,0.00055068,120,"2024-03-31T22:10:59.364",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159586,1711923059378,-500.0,0.00055068,120,"2024-03-31T22:10:59.378",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159587,1711923059393,-500.0,0.00055068,120,"2024-03-31T22:10:59.393",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159588,1711923059409,-500.0,0.00055068,120,"2024-03-31T22:10:59.409",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159589,1711923059423,-1709.54,0.00055068,120,"2024-03-31T22:10:59.423",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159590,1711923059437,-500.0,0.00055068,120,"2024-03-31T22:10:59.437",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159591,1711923059452,-2513.28,0.00055068,120,"2024-03-31T22:10:59.452",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159592,1711923059467,-500.0,0.00055068,120,"2024-03-31T22:10:59.467",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159593,1711923059480,-1507.12,0.00055068,120,"2024-03-31T22:10:59.480",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159594,1711923059495,-500.0,0.00055068,120,"2024-03-31T22:10:59.495",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159595,1711923059509,-500.0,0.00055068,120,"2024-03-31T22:10:59.509",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159596,1711923059524,-500.0,0.00055068,120,"2024-03-31T22:10:59.524",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159597,1711923059538,-500.0,0.00055068,120,"2024-03-31T22:10:59.538",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159598,1711923059553,-500.0,0.00055068,120,"2024-03-31T22:10:59.553",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159599,1711923059567,-6377.51,0.00055068,120,"2024-03-31T22:10:59.567",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159600,1711923059582,-500.0,0.00055068,120,"2024-03-31T22:10:59.582",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159601,1711923059595,-1019.69,0.00055068,120,"2024-03-31T22:10:59.595",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159602,1711923059604,-500.0,0.00055068,120,"2024-03-31T22:10:59.604",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159603,1711923059613,-1693.34,0.00055068,120,"2024-03-31T22:10:59.613",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159604,1711923059787,-500.0,0.00055068,120,"2024-03-31T22:10:59.787",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159605,1711923059806,-500.0,0.00055068,120,"2024-03-31T22:10:59.806",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159606,1711923059816,-7403.85,0.00055068,120,"2024-03-31T22:10:59.816",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159607,1711923059825,-500.0,0.00055068,120,"2024-03-31T22:10:59.825",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159608,1711923059835,-500.0,0.00055068,120,"2024-03-31T22:10:59.835",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159609,1711923059845,-794.81,0.00055068,120,"2024-03-31T22:10:59.845",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159610,1711923059854,-500.0,0.00055068,120,"2024-03-31T22:10:59.854",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159611,1711923059863,-500.0,0.00055068,120,"2024-03-31T22:10:59.863",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159612,1711923059873,-500.0,0.00055068,120,"2024-03-31T22:10:59.873",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159613,1711923059882,-685.72,0.00055068,120,"2024-03-31T22:10:59.882",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159614,1711923059892,-500.0,0.00055068,120,"2024-03-31T22:10:59.892",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159615,1711923059902,-735.7,0.00055068,120,"2024-03-31T22:10:59.902",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159616,1711923059911,-500.0,0.00055068,120,"2024-03-31T22:10:59.911",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159617,1711923059920,-3704.86,0.00055068,120,"2024-03-31T22:10:59.920",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159618,1711923059930,-500.0,0.00055068,120,"2024-03-31T22:10:59.930",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159619,1711923059943,-500.0,0.00055068,120,"2024-03-31T22:10:59.943",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159620,1711923059953,-500.0,0.00055068,120,"2024-03-31T22:10:59.953",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159621,1711923059962,-2055.32,0.00055068,120,"2024-03-31T22:10:59.962",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159622,1711923059971,-500.0,0.00055068,2,"2024-03-31T22:10:59.971",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159623,1711923059981,-500.0,0.00055068,120,"2024-03-31T22:10:59.981",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159624,1711923059991,-500.0,0.00055068,120,"2024-03-31T22:10:59.991",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159625,1711923060002,-246.32023689,0.00055068,120,"2024-03-31T22:11:00.002",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159626,1711923060013,-500.0,0.00055068,120,"2024-03-31T22:11:00.013",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159627,1711923060022,-6788.15,0.00055068,120,"2024-03-31T22:11:00.022",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159628,1711923060032,-500.0,0.00055068,120,"2024-03-31T22:11:00.032",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159629,1711923060041,-1631.72,0.00055068,120,"2024-03-31T22:11:00.041",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159630,1711923060050,-500.0,0.00055068,120,"2024-03-31T22:11:00.050",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159631,1711923060059,-799.91,0.00055068,120,"2024-03-31T22:11:00.059",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159632,1711923060069,-500.0,0.00055068,120,"2024-03-31T22:11:00.069",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159633,1711923060079,-3950.58,0.00055068,120,"2024-03-31T22:11:00.079",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159634,1711923060088,-527.54,0.00055068,120,"2024-03-31T22:11:00.088",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159635,1711923060098,-500.0,0.00055068,120,"2024-03-31T22:11:00.098",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159636,1711923060108,-500.0,0.00055068,120,"2024-03-31T22:11:00.108",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159637,1711923060117,-500.0,0.00055068,120,"2024-03-31T22:11:00.117",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159638,1711923060127,-500.0,0.00055068,120,"2024-03-31T22:11:00.127",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159639,1711923060136,-500.0,0.00055068,120,"2024-03-31T22:11:00.136",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159640,1711923060145,-500.0,0.00055068,120,"2024-03-31T22:11:00.145",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159641,1711923060155,-500.0,0.00055068,120,"2024-03-31T22:11:00.155",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159642,1711923060164,-500.0,0.00055068,120,"2024-03-31T22:11:00.164",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159643,1711923060173,-500.0,0.00055068,120,"2024-03-31T22:11:00.173",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159644,1711923060182,-659.94,0.00055068,120,"2024-03-31T22:11:00.182",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159645,1711923060192,-2106.81,0.00055068,120,"2024-03-31T22:11:00.192",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159646,1711923060201,-151.0,0.00055068,120,"2024-03-31T22:11:00.201",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159647,1711923060211,-151.0,0.00055068,120,"2024-03-31T22:11:00.211",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159648,1711923060221,-500.0,0.00055068,120,"2024-03-31T22:11:00.221",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159649,1711923060230,-502.72575851,0.00055068,120,"2024-03-31T22:11:00.230",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159650,1711923060239,-500.0,0.00055068,120,"2024-03-31T22:11:00.239",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159651,1711923060249,-737.48,0.00055068,120,"2024-03-31T22:11:00.249",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159652,1711923060259,-166.26470916,0.00055242,120,"2024-03-31T22:11:00.259",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159653,1711923060269,-307.28050504,0.00055242,54,"2024-03-31T22:11:00.269",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159654,1711923060278,-217.21404258,0.00055242,2,"2024-03-31T22:11:00.278",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159655,1711923060287,-210.45,0.00055276,120,"2024-03-31T22:11:00.287",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159656,1711923060296,-558.78,0.00055316,2,"2024-03-31T22:11:00.296",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159657,1711923060306,-21649.12,0.00055332,120,"2024-03-31T22:11:00.306",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159658,1711923060315,-3337.11,0.00055341,120,"2024-03-31T22:11:00.315",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159659,1711923060324,-3337.11,0.00055341,120,"2024-03-31T22:11:00.324",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159660,1711923060333,-500.0,0.00055342,120,"2024-03-31T22:11:00.333",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159661,1711923060342,-500.0,0.00055342,16,"2024-03-31T22:11:00.342",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159662,1711923060351,-363.20146042,0.00055342,120,"2024-03-31T22:11:00.351",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159663,1711923060360,-649.36531689,0.00055342,120,"2024-03-31T22:11:00.360",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159664,1711923060370,-500.0,0.00055342,120,"2024-03-31T22:11:00.370",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159665,1711923060379,-500.0,0.00055342,120,"2024-03-31T22:11:00.379",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159666,1711923060389,-500.0,0.00055342,120,"2024-03-31T22:11:00.389",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159667,1711923060398,-500.0,0.00055342,120,"2024-03-31T22:11:00.398",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159668,1711923060407,-500.0,0.00055342,120,"2024-03-31T22:11:00.407",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159669,1711923060417,-500.0,0.00055342,120,"2024-03-31T22:11:00.417",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159670,1711923060426,-500.0,0.00055342,120,"2024-03-31T22:11:00.426",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159671,1711923060435,-500.0,0.00055342,120,"2024-03-31T22:11:00.435",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159672,1711923060444,-500.0,0.00055342,120,"2024-03-31T22:11:00.444",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159673,1711923060453,-500.0,0.00055342,120,"2024-03-31T22:11:00.453",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159674,1711923060463,-500.0,0.00055342,120,"2024-03-31T22:11:00.463",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159675,1711923060474,-407.34216714,0.00055342,120,"2024-03-31T22:11:00.474",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159676,1711923060483,-500.0,0.00055342,120,"2024-03-31T22:11:00.483",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159677,1711923060492,-600.0,0.00055342,2,"2024-03-31T22:11:00.492",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159678,1711923060501,-500.0,0.00055342,120,"2024-03-31T22:11:00.501",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159679,1711923060510,-500.0,0.00055342,120,"2024-03-31T22:11:00.510",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159680,1711923060519,-500.0,0.00055342,120,"2024-03-31T22:11:00.519",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159681,1711923060529,-500.0,0.00055342,120,"2024-03-31T22:11:00.529",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159682,1711923060538,-500.0,0.00055342,120,"2024-03-31T22:11:00.538",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159683,1711923060547,-500.0,0.00055342,120,"2024-03-31T22:11:00.547",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159684,1711923060556,-500.0,0.00055342,120,"2024-03-31T22:11:00.556",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159685,1711923060566,-257.94292899,0.00055342,120,"2024-03-31T22:11:00.566",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159686,1711923060574,-447.36100867,0.00055342,120,"2024-03-31T22:11:00.574",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159687,1711923060584,-500.0,0.00055342,120,"2024-03-31T22:11:00.584",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159688,1711923060593,-598.46184402,0.00055342,120,"2024-03-31T22:11:00.593",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159689,1711923060602,-500.0,0.00055342,120,"2024-03-31T22:11:00.602",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159690,1711923060611,-500.0,0.00055342,120,"2024-03-31T22:11:00.611",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159691,1711923060620,-500.0,0.00055342,120,"2024-03-31T22:11:00.620",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159692,1711923060630,-500.0,0.00055342,120,"2024-03-31T22:11:00.630",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159693,1711923060639,-500.0,0.00055342,120,"2024-03-31T22:11:00.639",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159694,1711923060648,-500.0,0.00055342,120,"2024-03-31T22:11:00.648",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159695,1711923060657,-500.0,0.00055342,120,"2024-03-31T22:11:00.657",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159696,1711923060666,-518.66135786,0.00055342,120,"2024-03-31T22:11:00.666",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159697,1711923060676,-500.0,0.00055342,120,"2024-03-31T22:11:00.676",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159698,1711923060685,-500.0,0.00055342,120,"2024-03-31T22:11:00.685",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159699,1711923060694,-500.0,0.00055342,120,"2024-03-31T22:11:00.694",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159700,1711923060703,-500.0,0.00055342,120,"2024-03-31T22:11:00.703",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159701,1711923060713,-162.43090015,0.00055342,120,"2024-03-31T22:11:00.713",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159702,1711923060723,-500.0,0.00055342,120,"2024-03-31T22:11:00.723",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159703,1711923060732,-500.0,0.00055342,120,"2024-03-31T22:11:00.732",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159704,1711923060742,-500.0,0.00055342,120,"2024-03-31T22:11:00.742",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159705,1711923060751,-500.0,0.00055342,120,"2024-03-31T22:11:00.751",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159706,1711923060761,-233.49760746,0.00055342,120,"2024-03-31T22:11:00.761",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159707,1711923060770,-500.0,0.00055342,120,"2024-03-31T22:11:00.770",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159708,1711923060779,-500.0,0.00055342,120,"2024-03-31T22:11:00.779",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159709,1711923060789,-500.0,0.00055342,120,"2024-03-31T22:11:00.789",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159710,1711923060798,-275.35517143,0.00055342,120,"2024-03-31T22:11:00.798",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159711,1711923060807,-619.69473965,0.00055342,120,"2024-03-31T22:11:00.807",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159712,1711923060816,-500.0,0.00055342,120,"2024-03-31T22:11:00.816",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159713,1711923060826,-500.0,0.00055342,120,"2024-03-31T22:11:00.826",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159714,1711923060835,-500.0,0.00055342,120,"2024-03-31T22:11:00.835",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159715,1711923060844,-500.0,0.00055342,120,"2024-03-31T22:11:00.844",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159716,1711923060854,-500.0,0.00055342,120,"2024-03-31T22:11:00.854",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159717,1711923060863,-500.0,0.00055342,120,"2024-03-31T22:11:00.863",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159718,1711923060872,-537.31552635,0.00055342,120,"2024-03-31T22:11:00.872",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159719,1711923060881,-500.0,0.00055342,120,"2024-03-31T22:11:00.881",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159720,1711923060891,-500.0,0.00055342,120,"2024-03-31T22:11:00.891",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159721,1711923060902,-500.0,0.00055342,120,"2024-03-31T22:11:00.902",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159722,1711923060911,-500.0,0.00055342,120,"2024-03-31T22:11:00.911",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159723,1711923060921,-500.0,0.00055342,120,"2024-03-31T22:11:00.921",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159724,1711923060930,-500.0,0.00055342,120,"2024-03-31T22:11:00.930",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159725,1711923060943,-500.0,0.00055342,120,"2024-03-31T22:11:00.943",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159726,1711923060953,-500.0,0.00055342,120,"2024-03-31T22:11:00.953",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159727,1711923060963,-500.0,0.00055342,120,"2024-03-31T22:11:00.963",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159728,1711923060974,-500.0,0.00055342,120,"2024-03-31T22:11:00.974",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159729,1711923060984,-500.0,0.00055342,7,"2024-03-31T22:11:00.984",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159730,1711923060994,-500.0,0.00055342,120,"2024-03-31T22:11:00.994",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159731,1711923061003,-500.0,0.00055342,120,"2024-03-31T22:11:01.003",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159732,1711923061014,-500.0,0.00055342,120,"2024-03-31T22:11:01.014",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159733,1711923061024,-500.0,0.00055342,120,"2024-03-31T22:11:01.024",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159734,1711923061035,-500.0,0.00055342,120,"2024-03-31T22:11:01.035",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159735,1711923061044,-500.0,0.00055342,120,"2024-03-31T22:11:01.044",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159736,1711923061055,-500.0,0.00055342,120,"2024-03-31T22:11:01.055",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159737,1711923061064,-500.0,0.00055342,120,"2024-03-31T22:11:01.064",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159738,1711923061073,-500.0,0.00055342,120,"2024-03-31T22:11:01.073",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159739,1711923061083,-500.0,0.00055342,120,"2024-03-31T22:11:01.083",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159740,1711923061092,-500.0,0.00055342,120,"2024-03-31T22:11:01.092",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159741,1711923061102,-500.0,0.00055342,120,"2024-03-31T22:11:01.102",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159742,1711923061112,-500.0,0.00055342,120,"2024-03-31T22:11:01.112",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159743,1711923061122,-500.0,0.00055342,120,"2024-03-31T22:11:01.122",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159744,1711923061132,-500.0,0.00055342,120,"2024-03-31T22:11:01.132",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159745,1711923061141,-500.0,0.00055342,120,"2024-03-31T22:11:01.141",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159746,1711923061152,-500.0,0.00055342,120,"2024-03-31T22:11:01.152",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159747,1711923061163,-500.0,0.00055342,120,"2024-03-31T22:11:01.163",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159748,1711923061174,-500.0,0.00055342,120,"2024-03-31T22:11:01.174",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159749,1711923061183,-625.70741849,0.00055342,120,"2024-03-31T22:11:01.183",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159750,1711923061193,-500.0,0.00055342,120,"2024-03-31T22:11:01.193",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159751,1711923061202,-500.0,0.00055342,120,"2024-03-31T22:11:01.202",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159752,1711923061212,-500.0,0.00055342,120,"2024-03-31T22:11:01.212",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159753,1711923061222,-500.0,0.00055342,120,"2024-03-31T22:11:01.222",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159754,1711923061231,-500.0,0.00055342,120,"2024-03-31T22:11:01.231",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159755,1711923061241,-500.0,0.00055342,120,"2024-03-31T22:11:01.241",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159756,1711923061251,-500.0,0.00055342,120,"2024-03-31T22:11:01.251",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159757,1711923061260,-500.0,0.00055342,120,"2024-03-31T22:11:01.260",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159758,1711923061270,-500.0,0.00055342,120,"2024-03-31T22:11:01.270",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159759,1711923061279,-500.0,0.00055342,120,"2024-03-31T22:11:01.279",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159760,1711923061289,-500.0,0.00055342,120,"2024-03-31T22:11:01.289",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159761,1711923061299,-500.0,0.00055342,120,"2024-03-31T22:11:01.299",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159762,1711923061309,-500.0,0.00055342,120,"2024-03-31T22:11:01.309",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159763,1711923061319,-500.0,0.00055342,120,"2024-03-31T22:11:01.319",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159764,1711923061329,-500.0,0.00055342,120,"2024-03-31T22:11:01.329",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159765,1711923061338,-500.0,0.00055342,120,"2024-03-31T22:11:01.338",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159766,1711923061347,-500.0,0.00055342,120,"2024-03-31T22:11:01.347",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159767,1711923061356,-500.0,0.00055342,120,"2024-03-31T22:11:01.356",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159768,1711923061366,-500.0,0.00055342,120,"2024-03-31T22:11:01.366",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159769,1711923061376,-500.0,0.00055342,120,"2024-03-31T22:11:01.376",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159770,1711923061386,-500.0,0.00055342,120,"2024-03-31T22:11:01.386",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159771,1711923061396,-180.78428263,0.00055342,120,"2024-03-31T22:11:01.396",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159772,1711923061406,-500.0,0.00055342,120,"2024-03-31T22:11:01.406",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159773,1711923061415,-500.0,0.00055342,120,"2024-03-31T22:11:01.415",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159774,1711923061425,-500.0,0.00055342,120,"2024-03-31T22:11:01.425",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159775,1711923061434,-500.0,0.00055342,120,"2024-03-31T22:11:01.434",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159776,1711923061444,-636.38985929,0.00055342,120,"2024-03-31T22:11:01.444",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159777,1711923061453,-500.0,0.00055342,120,"2024-03-31T22:11:01.453",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159778,1711923061462,-500.0,0.00055342,120,"2024-03-31T22:11:01.462",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159779,1711923061472,-500.0,0.00055342,120,"2024-03-31T22:11:01.472",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159780,1711923061482,-500.0,0.00055342,120,"2024-03-31T22:11:01.482",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159781,1711923061491,-165.93238709,0.00055342,120,"2024-03-31T22:11:01.491",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159782,1711923061501,-500.0,0.00055342,120,"2024-03-31T22:11:01.501",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159783,1711923061511,-500.0,0.00055342,120,"2024-03-31T22:11:01.511",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159784,1711923061520,-500.0,0.00055342,120,"2024-03-31T22:11:01.520",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159785,1711923061530,-500.0,0.00055342,120,"2024-03-31T22:11:01.530",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159786,1711923061539,-500.0,0.00055342,120,"2024-03-31T22:11:01.539",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159787,1711923061549,-500.0,0.00055342,120,"2024-03-31T22:11:01.549",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159788,1711923061559,-500.0,0.00055342,120,"2024-03-31T22:11:01.559",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159789,1711923061568,-500.0,0.00055342,120,"2024-03-31T22:11:01.568",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159790,1711923061577,-500.0,0.00055342,120,"2024-03-31T22:11:01.577",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159791,1711923061587,-500.0,0.00055342,120,"2024-03-31T22:11:01.587",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159792,1711923061596,-500.0,0.00055342,120,"2024-03-31T22:11:01.596",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159793,1711923061606,-500.0,0.00055342,120,"2024-03-31T22:11:01.606",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159794,1711923061615,-500.0,0.00055342,120,"2024-03-31T22:11:01.615",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159795,1711923061625,-500.0,0.00055342,120,"2024-03-31T22:11:01.625",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159796,1711923061634,-500.0,0.00055342,120,"2024-03-31T22:11:01.634",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159797,1711923061643,-500.0,0.00055342,120,"2024-03-31T22:11:01.643",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159798,1711923061653,-500.0,0.00055342,120,"2024-03-31T22:11:01.653",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159799,1711923061663,-500.0,0.00055342,120,"2024-03-31T22:11:01.663",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159800,1711923061672,-500.0,0.00055342,120,"2024-03-31T22:11:01.672",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159801,1711923061682,-500.0,0.00055342,120,"2024-03-31T22:11:01.682",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159802,1711923061691,-500.0,0.00055342,120,"2024-03-31T22:11:01.691",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159803,1711923061701,-150.0,0.00055342,120,"2024-03-31T22:11:01.701",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159804,1711923061711,-500.0,0.00055342,30,"2024-03-31T22:11:01.711",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159805,1711923061720,-500.0,0.00055342,120,"2024-03-31T22:11:01.720",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159806,1711923061729,-500.0,0.00055342,120,"2024-03-31T22:11:01.729",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159807,1711923061739,-500.0,0.00055342,120,"2024-03-31T22:11:01.739",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159808,1711923061748,-500.0,0.00055342,120,"2024-03-31T22:11:01.748",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159809,1711923061758,-500.0,0.00055342,120,"2024-03-31T22:11:01.758",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159810,1711923061768,-500.0,0.00055342,120,"2024-03-31T22:11:01.768",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159811,1711923061777,-500.0,0.00055342,120,"2024-03-31T22:11:01.777",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159812,1711923061786,-500.0,0.00055342,120,"2024-03-31T22:11:01.786",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159813,1711923061795,-500.0,0.00055342,120,"2024-03-31T22:11:01.795",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159814,1711923061805,-500.0,0.00055342,120,"2024-03-31T22:11:01.805",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159815,1711923061814,-500.0,0.00055342,120,"2024-03-31T22:11:01.814",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159816,1711923061824,-500.0,0.00055342,120,"2024-03-31T22:11:01.824",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159817,1711923061833,-500.0,0.00055342,120,"2024-03-31T22:11:01.833",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159818,1711923061843,-500.0,0.00055342,120,"2024-03-31T22:11:01.843",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159819,1711923061854,-500.0,0.00055342,120,"2024-03-31T22:11:01.854",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159820,1711923061863,-500.0,0.00055342,120,"2024-03-31T22:11:01.863",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159821,1711923061873,-500.0,0.00055342,120,"2024-03-31T22:11:01.873",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159822,1711923061882,-500.0,0.00055342,120,"2024-03-31T22:11:01.882",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159823,1711923061891,-500.0,0.00055342,120,"2024-03-31T22:11:01.891",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159824,1711923061901,-563.56,0.00055342,120,"2024-03-31T22:11:01.901",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159825,1711923061910,-337.68332385,0.00055342,120,"2024-03-31T22:11:01.910",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159826,1711923061919,-500.0,0.00055342,120,"2024-03-31T22:11:01.919",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159827,1711923061929,-500.0,0.00055342,120,"2024-03-31T22:11:01.929",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159828,1711923061943,-500.0,0.00055342,120,"2024-03-31T22:11:01.943",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159829,1711923061952,-500.0,0.00055342,120,"2024-03-31T22:11:01.952",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159830,1711923062068,-500.0,0.00055342,120,"2024-03-31T22:11:02.068",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159831,1711923062085,-500.0,0.00055342,30,"2024-03-31T22:11:02.085",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159832,1711923062095,-500.0,0.00055342,120,"2024-03-31T22:11:02.095",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159833,1711923062105,-516.98421848,0.00055342,120,"2024-03-31T22:11:02.105",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159834,1711923062114,-614.13,0.00055342,120,"2024-03-31T22:11:02.114",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159835,1711923062123,-500.0,0.00055342,120,"2024-03-31T22:11:02.123",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159836,1711923062133,-500.0,0.00055342,120,"2024-03-31T22:11:02.133",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159837,1711923062142,-500.0,0.00055342,120,"2024-03-31T22:11:02.142",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159838,1711923062153,-500.0,0.00055342,120,"2024-03-31T22:11:02.153",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159839,1711923062162,-500.0,0.00055342,120,"2024-03-31T22:11:02.162",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159840,1711923062171,-500.0,0.00055342,120,"2024-03-31T22:11:02.171",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159841,1711923062181,-500.0,0.00055342,120,"2024-03-31T22:11:02.181",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159842,1711923062190,-500.0,0.00055342,120,"2024-03-31T22:11:02.190",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159843,1711923062200,-500.0,0.00055342,120,"2024-03-31T22:11:02.200",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159844,1711923062209,-500.0,0.00055342,120,"2024-03-31T22:11:02.209",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159845,1711923062218,-500.0,0.00055342,120,"2024-03-31T22:11:02.218",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159846,1711923062227,-500.0,0.00055342,120,"2024-03-31T22:11:02.227",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159847,1711923062237,-500.0,0.00055342,120,"2024-03-31T22:11:02.237",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159848,1711923062246,-500.0,0.00055342,120,"2024-03-31T22:11:02.246",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159849,1711923062255,-500.0,0.00055342,120,"2024-03-31T22:11:02.255",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159850,1711923062264,-500.0,0.00055342,120,"2024-03-31T22:11:02.264",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159851,1711923062274,-500.0,0.00055342,120,"2024-03-31T22:11:02.274",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159852,1711923062283,-500.0,0.00055342,120,"2024-03-31T22:11:02.283",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159853,1711923062292,-488.34717112,0.00055342,120,"2024-03-31T22:11:02.292",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159854,1711923062302,-372.51064404,0.00055342,120,"2024-03-31T22:11:02.302",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159855,1711923062311,-500.0,0.00055342,120,"2024-03-31T22:11:02.311",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159856,1711923062321,-500.0,0.00055342,120,"2024-03-31T22:11:02.321",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159857,1711923062330,-500.0,0.00055342,120,"2024-03-31T22:11:02.330",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159858,1711923062340,-500.0,0.00055342,120,"2024-03-31T22:11:02.340",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159859,1711923062349,-500.0,0.00055342,120,"2024-03-31T22:11:02.349",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159860,1711923062359,-500.0,0.00055342,120,"2024-03-31T22:11:02.359",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159861,1711923062368,-500.0,0.00055342,120,"2024-03-31T22:11:02.368",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159862,1711923062378,-508.02071682,0.00055342,120,"2024-03-31T22:11:02.378",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159863,1711923062388,-251.2537661,0.00055342,120,"2024-03-31T22:11:02.388",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159864,1711923062397,-500.0,0.00055342,120,"2024-03-31T22:11:02.397",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159865,1711923062406,-500.0,0.00055342,120,"2024-03-31T22:11:02.406",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159866,1711923062416,-500.0,0.00055342,120,"2024-03-31T22:11:02.416",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159867,1711923062426,-687.06270278,0.00055342,120,"2024-03-31T22:11:02.426",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159868,1711923062435,-500.0,0.00055342,120,"2024-03-31T22:11:02.435",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159869,1711923062445,-500.0,0.00055342,120,"2024-03-31T22:11:02.445",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159870,1711923062454,-500.0,0.00055342,120,"2024-03-31T22:11:02.454",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159871,1711923062464,-500.0,0.00055342,120,"2024-03-31T22:11:02.464",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159872,1711923062475,-500.0,0.00055342,120,"2024-03-31T22:11:02.475",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159873,1711923062484,-500.0,0.00055342,120,"2024-03-31T22:11:02.484",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159874,1711923062494,-500.0,0.00055342,120,"2024-03-31T22:11:02.494",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159875,1711923062503,-500.0,0.00055342,120,"2024-03-31T22:11:02.503",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159876,1711923062513,-500.0,0.00055342,120,"2024-03-31T22:11:02.513",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159877,1711923062523,-500.0,0.00055342,120,"2024-03-31T22:11:02.523",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159878,1711923062533,-500.0,0.00055342,120,"2024-03-31T22:11:02.533",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159879,1711923062543,-500.0,0.00055342,120,"2024-03-31T22:11:02.543",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159880,1711923062552,-500.0,0.00055342,120,"2024-03-31T22:11:02.552",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159881,1711923062562,-500.0,0.00055342,120,"2024-03-31T22:11:02.562",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159882,1711923062572,-256.43579974,0.00055342,120,"2024-03-31T22:11:02.572",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159883,1711923062582,-500.0,0.00055342,120,"2024-03-31T22:11:02.582",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159884,1711923062592,-500.0,0.00055342,120,"2024-03-31T22:11:02.592",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159885,1711923062602,-500.0,0.00055342,120,"2024-03-31T22:11:02.602",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159886,1711923062611,-171.1483932,0.00055342,120,"2024-03-31T22:11:02.611",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159887,1711923062621,-500.0,0.00055342,120,"2024-03-31T22:11:02.621",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159888,1711923062630,-500.0,0.00055342,120,"2024-03-31T22:11:02.630",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159889,1711923062640,-500.0,0.00055342,120,"2024-03-31T22:11:02.640",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159890,1711923062650,-150.0,0.00055342,120,"2024-03-31T22:11:02.650",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159891,1711923062660,-307.95472839,0.00055342,120,"2024-03-31T22:11:02.660",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159892,1711923062669,-500.0,0.00055342,120,"2024-03-31T22:11:02.669",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159893,1711923062679,-639.75870347,0.00055342,120,"2024-03-31T22:11:02.679",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159894,1711923062688,-500.0,0.00055342,120,"2024-03-31T22:11:02.688",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159895,1711923062698,-500.0,0.00055342,120,"2024-03-31T22:11:02.698",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159896,1711923062708,-556.80985029,0.00055342,120,"2024-03-31T22:11:02.708",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159897,1711923062717,-500.0,0.00055342,120,"2024-03-31T22:11:02.717",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159898,1711923062729,-500.0,0.00055342,120,"2024-03-31T22:11:02.729",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159899,1711923062739,-323.85,0.00055342,120,"2024-03-31T22:11:02.739",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159900,1711923062748,-500.0,0.00055342,120,"2024-03-31T22:11:02.748",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159901,1711923062758,-500.0,0.00055342,120,"2024-03-31T22:11:02.758",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159902,1711923062767,-500.0,0.00055342,120,"2024-03-31T22:11:02.767",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159903,1711923062777,-500.0,0.00055342,120,"2024-03-31T22:11:02.777",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159904,1711923062786,-503.33705656,0.00055342,120,"2024-03-31T22:11:02.786",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159905,1711923062796,-413.1,0.00055342,120,"2024-03-31T22:11:02.796",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159906,1711923062806,-645.57,0.00055342,120,"2024-03-31T22:11:02.806",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159907,1711923062815,-500.0,0.00055342,120,"2024-03-31T22:11:02.815",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159908,1711923062825,-500.0,0.00055342,120,"2024-03-31T22:11:02.825",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159909,1711923062834,-500.0,0.00055342,120,"2024-03-31T22:11:02.834",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159910,1711923062844,-500.0,0.00055342,120,"2024-03-31T22:11:02.844",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159911,1711923062853,-500.0,0.00055342,120,"2024-03-31T22:11:02.853",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159912,1711923062862,-537.6,0.00055342,120,"2024-03-31T22:11:02.862",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159913,1711923062871,-500.0,0.00055342,120,"2024-03-31T22:11:02.871",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159914,1711923062880,-500.0,0.00055342,120,"2024-03-31T22:11:02.880",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159915,1711923062889,-500.0,0.00055342,120,"2024-03-31T22:11:02.889",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159916,1711923062899,-500.0,0.00055342,120,"2024-03-31T22:11:02.899",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159917,1711923062907,-1024.84,0.00055342,120,"2024-03-31T22:11:02.907",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159918,1711923062917,-500.0,0.00055342,120,"2024-03-31T22:11:02.917",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159919,1711923062927,-500.0,0.00055342,120,"2024-03-31T22:11:02.927",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159920,1711923062938,-500.0,0.00055342,120,"2024-03-31T22:11:02.938",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159921,1711923062948,-500.0,0.00055342,120,"2024-03-31T22:11:02.948",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159922,1711923062957,-500.0,0.00055342,120,"2024-03-31T22:11:02.957",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159923,1711923062966,-500.0,0.00055342,120,"2024-03-31T22:11:02.966",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159924,1711923062978,-500.0,0.00055342,120,"2024-03-31T22:11:02.978",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159925,1711923062988,-1002.26,0.00055342,120,"2024-03-31T22:11:02.988",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159926,1711923062997,-500.0,0.00055342,120,"2024-03-31T22:11:02.997",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159927,1711923063006,-500.0,0.00055342,120,"2024-03-31T22:11:03.006",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159928,1711923063017,-500.0,0.00055342,120,"2024-03-31T22:11:03.017",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159929,1711923063029,-500.0,0.00055342,120,"2024-03-31T22:11:03.029",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159930,1711923063038,-500.0,0.00055342,120,"2024-03-31T22:11:03.038",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159931,1711923063048,-500.0,0.00055342,120,"2024-03-31T22:11:03.048",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159932,1711923063058,-500.0,0.00055342,120,"2024-03-31T22:11:03.058",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159933,1711923063067,-500.0,0.00055342,120,"2024-03-31T22:11:03.067",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159934,1711923063077,-500.0,0.00055342,120,"2024-03-31T22:11:03.077",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159935,1711923063086,-905.32,0.00055342,120,"2024-03-31T22:11:03.086",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159936,1711923063096,-500.0,0.00055342,120,"2024-03-31T22:11:03.096",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159937,1711923063105,-500.0,0.00055342,120,"2024-03-31T22:11:03.105",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159938,1711923063114,-500.0,0.00055342,120,"2024-03-31T22:11:03.114",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159939,1711923063124,-500.0,0.00055342,120,"2024-03-31T22:11:03.124",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159940,1711923063133,-500.0,0.00055342,120,"2024-03-31T22:11:03.133",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159941,1711923063143,-500.0,0.00055342,120,"2024-03-31T22:11:03.143",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159942,1711923063152,-500.0,0.00055342,120,"2024-03-31T22:11:03.152",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159943,1711923063162,-506.01,0.00055342,120,"2024-03-31T22:11:03.162",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159944,1711923063173,-500.0,0.00055342,120,"2024-03-31T22:11:03.173",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159945,1711923063182,-1017.03,0.00055342,120,"2024-03-31T22:11:03.182",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159946,1711923063194,-500.0,0.00055342,120,"2024-03-31T22:11:03.194",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159947,1711923063205,-500.0,0.00055342,120,"2024-03-31T22:11:03.205",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159948,1711923063218,-500.0,0.00055342,120,"2024-03-31T22:11:03.218",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159949,1711923063229,-500.0,0.00055342,120,"2024-03-31T22:11:03.229",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159950,1711923063240,-500.0,0.00055342,120,"2024-03-31T22:11:03.240",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159951,1711923063250,-500.0,0.00055342,120,"2024-03-31T22:11:03.250",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159952,1711923063260,-500.0,0.00055342,120,"2024-03-31T22:11:03.260",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159953,1711923063270,-215.94,0.00055342,120,"2024-03-31T22:11:03.270",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159954,1711923063281,-500.0,0.00055342,120,"2024-03-31T22:11:03.281",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159955,1711923063291,-500.0,0.00055342,120,"2024-03-31T22:11:03.291",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159956,1711923063301,-500.0,0.00055342,120,"2024-03-31T22:11:03.301",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159957,1711923063311,-500.0,0.00055342,120,"2024-03-31T22:11:03.311",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159958,1711923063322,-500.0,0.00055342,120,"2024-03-31T22:11:03.322",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159959,1711923063333,-500.0,0.00055342,120,"2024-03-31T22:11:03.333",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159960,1711923063344,-500.0,0.00055342,120,"2024-03-31T22:11:03.344",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159961,1711923063353,-500.0,0.00055342,120,"2024-03-31T22:11:03.353",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159962,1711923063363,-500.0,0.00055342,120,"2024-03-31T22:11:03.363",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159963,1711923063373,-240.12461791,0.00055342,120,"2024-03-31T22:11:03.373",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159964,1711923063383,-500.0,0.00055342,120,"2024-03-31T22:11:03.383",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159965,1711923063392,-500.0,0.00055342,120,"2024-03-31T22:11:03.392",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159966,1711923063402,-500.0,0.00055342,120,"2024-03-31T22:11:03.402",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159967,1711923063411,-500.0,0.00055342,120,"2024-03-31T22:11:03.411",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159968,1711923063421,-500.0,0.00055342,120,"2024-03-31T22:11:03.421",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159969,1711923063430,-500.0,0.00055342,120,"2024-03-31T22:11:03.430",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159970,1711923063439,-500.0,0.00055342,120,"2024-03-31T22:11:03.439",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159971,1711923063449,-500.0,0.00055342,120,"2024-03-31T22:11:03.449",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159972,1711923063459,-500.0,0.00055342,120,"2024-03-31T22:11:03.459",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159973,1711923063468,-500.0,0.00055342,120,"2024-03-31T22:11:03.468",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159974,1711923063478,-907.1,0.00055342,120,"2024-03-31T22:11:03.478",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159975,1711923063487,-500.0,0.00055342,120,"2024-03-31T22:11:03.487",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159976,1711923063497,-500.0,0.00055342,120,"2024-03-31T22:11:03.497",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159977,1711923063506,-500.0,0.00055342,120,"2024-03-31T22:11:03.506",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159978,1711923063515,-231.14461301,0.00055342,120,"2024-03-31T22:11:03.515",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159979,1711923063524,-500.0,0.00055342,120,"2024-03-31T22:11:03.524",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159980,1711923063533,-500.0,0.00055342,120,"2024-03-31T22:11:03.533",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159981,1711923063542,-500.0,0.00055342,120,"2024-03-31T22:11:03.542",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159982,1711923063552,-500.0,0.00055342,120,"2024-03-31T22:11:03.552",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159983,1711923063561,-500.0,0.00055342,120,"2024-03-31T22:11:03.561",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159984,1711923063570,-500.0,0.00055342,120,"2024-03-31T22:11:03.570",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159985,1711923063580,-500.0,0.00055342,120,"2024-03-31T22:11:03.580",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159986,1711923063590,-581.04788447,0.00055342,120,"2024-03-31T22:11:03.590",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159987,1711923063599,-768.18,0.00055342,120,"2024-03-31T22:11:03.599",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159988,1711923063608,-500.0,0.00055342,120,"2024-03-31T22:11:03.608",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159989,1711923063618,-500.0,0.00055342,120,"2024-03-31T22:11:03.618",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159990,1711923063627,-500.0,0.00055342,120,"2024-03-31T22:11:03.627",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159991,1711923063636,-503.66061422,0.00055342,120,"2024-03-31T22:11:03.636",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159992,1711923063646,-500.0,0.00055342,120,"2024-03-31T22:11:03.646",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159993,1711923063655,-500.0,0.00055342,7,"2024-03-31T22:11:03.655",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159994,1711923063665,-511.91,0.00055342,120,"2024-03-31T22:11:03.665",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159995,1711923063674,-500.0,0.00055342,120,"2024-03-31T22:11:03.674",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159996,1711923063683,-500.0,0.00055342,120,"2024-03-31T22:11:03.683",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159997,1711923063692,-622.35597791,0.00055342,120,"2024-03-31T22:11:03.692",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159998,1711923063701,-500.0,0.00055342,120,"2024-03-31T22:11:03.701",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321159999,1711923063710,-500.0,0.00055342,120,"2024-03-31T22:11:03.710",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160000,1711923063720,-536.84235203,0.00055342,120,"2024-03-31T22:11:03.720",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160001,1711923063729,-500.0,0.00055342,120,"2024-03-31T22:11:03.729",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160002,1711923063738,-500.0,0.00055342,120,"2024-03-31T22:11:03.738",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160003,1711923063747,-500.0,0.00055342,120,"2024-03-31T22:11:03.747",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160004,1711923063756,-500.0,0.00055342,120,"2024-03-31T22:11:03.756",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160005,1711923063765,-500.0,0.00055342,120,"2024-03-31T22:11:03.765",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160006,1711923063775,-500.0,0.00055342,120,"2024-03-31T22:11:03.775",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160007,1711923063784,-500.0,0.00055342,120,"2024-03-31T22:11:03.784",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160008,1711923063794,-500.0,0.00055342,120,"2024-03-31T22:11:03.794",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160009,1711923063803,-500.0,0.00055342,120,"2024-03-31T22:11:03.803",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160010,1711923063813,-500.0,0.00055342,120,"2024-03-31T22:11:03.813",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160011,1711923063822,-500.0,0.00055342,120,"2024-03-31T22:11:03.822",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160012,1711923063831,-500.0,0.00055342,120,"2024-03-31T22:11:03.831",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160013,1711923063841,-500.0,0.00055342,120,"2024-03-31T22:11:03.841",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160014,1711923063850,-500.0,0.00055342,120,"2024-03-31T22:11:03.850",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160015,1711923063859,-500.0,0.00055342,120,"2024-03-31T22:11:03.859",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160016,1711923063868,-500.0,0.00055342,120,"2024-03-31T22:11:03.868",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160017,1711923063878,-508.05855705,0.00055342,120,"2024-03-31T22:11:03.878",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160018,1711923063887,-500.0,0.00055342,120,"2024-03-31T22:11:03.887",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160019,1711923063897,-500.0,0.00055342,120,"2024-03-31T22:11:03.897",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160020,1711923063906,-500.0,0.00055342,120,"2024-03-31T22:11:03.906",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160021,1711923063916,-500.0,0.00055342,120,"2024-03-31T22:11:03.916",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160022,1711923063925,-500.0,0.00055342,120,"2024-03-31T22:11:03.925",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160023,1711923063935,-500.0,0.00055342,120,"2024-03-31T22:11:03.935",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160024,1711923063948,-500.0,0.00055342,120,"2024-03-31T22:11:03.948",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160025,1711923063957,-500.0,0.00055342,120,"2024-03-31T22:11:03.957",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160026,1711923063966,-500.0,0.00055342,120,"2024-03-31T22:11:03.966",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160027,1711923063976,-503.00837694,0.00055342,120,"2024-03-31T22:11:03.976",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160028,1711923063986,-500.0,0.00055342,120,"2024-03-31T22:11:03.986",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160029,1711923063995,-500.0,0.00055342,120,"2024-03-31T22:11:03.995",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160030,1711923064004,-542.02,0.00055342,120,"2024-03-31T22:11:04.004",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160031,1711923064015,-500.0,0.00055342,120,"2024-03-31T22:11:04.015",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160032,1711923064025,-520.2,0.00055342,120,"2024-03-31T22:11:04.025",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160033,1711923064034,-500.0,0.00055342,120,"2024-03-31T22:11:04.034",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160034,1711923064043,-500.0,0.00055342,120,"2024-03-31T22:11:04.043",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160035,1711923064053,-500.0,0.00055342,120,"2024-03-31T22:11:04.053",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160036,1711923064062,-500.0,0.00055342,120,"2024-03-31T22:11:04.062",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160037,1711923064071,-500.0,0.00055342,120,"2024-03-31T22:11:04.071",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160038,1711923064080,-500.0,0.00055342,120,"2024-03-31T22:11:04.080",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160039,1711923064197,-500.0,0.00055342,120,"2024-03-31T22:11:04.197",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160040,1711923064206,-4659.05,0.00055342,120,"2024-03-31T22:11:04.206",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160041,1711923064215,-500.0,0.00055342,120,"2024-03-31T22:11:04.215",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160042,1711923064226,-500.0,0.00055342,120,"2024-03-31T22:11:04.226",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160043,1711923064235,-563.3,0.00055342,120,"2024-03-31T22:11:04.235",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160044,1711923064244,-500.0,0.00055342,120,"2024-03-31T22:11:04.244",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160045,1711923064253,-500.0,0.00055342,120,"2024-03-31T22:11:04.253",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160046,1711923064262,-272.00677194,0.00055342,120,"2024-03-31T22:11:04.262",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160047,1711923064271,-500.0,0.00055342,120,"2024-03-31T22:11:04.271",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160048,1711923064280,-500.0,0.00055342,120,"2024-03-31T22:11:04.280",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160049,1711923064289,-500.0,0.00055342,120,"2024-03-31T22:11:04.289",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160050,1711923064298,-500.0,0.00055342,50,"2024-03-31T22:11:04.298",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160051,1711923064309,-500.0,0.00055342,120,"2024-03-31T22:11:04.309",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160052,1711923064318,-915.78,0.00055342,120,"2024-03-31T22:11:04.318",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160053,1711923064327,-500.0,0.00055342,120,"2024-03-31T22:11:04.327",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160054,1711923064337,-500.0,0.00055342,120,"2024-03-31T22:11:04.337",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160055,1711923064346,-13755.39,0.00055342,120,"2024-03-31T22:11:04.346",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160056,1711923064355,-500.0,0.00055342,120,"2024-03-31T22:11:04.355",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160057,1711923064365,-500.0,0.00055342,120,"2024-03-31T22:11:04.365",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160058,1711923064374,-500.0,0.00055342,120,"2024-03-31T22:11:04.374",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160059,1711923064383,-500.0,0.00055342,120,"2024-03-31T22:11:04.383",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160060,1711923064392,-595.89476723,0.00055342,120,"2024-03-31T22:11:04.392",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160061,1711923064402,-10513.97,0.00055342,120,"2024-03-31T22:11:04.402",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160062,1711923064411,-500.0,0.00055342,120,"2024-03-31T22:11:04.411",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160063,1711923064421,-500.0,0.00055342,120,"2024-03-31T22:11:04.421",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160064,1711923064430,-500.0,0.00055342,120,"2024-03-31T22:11:04.430",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160065,1711923064439,-500.0,0.00055342,120,"2024-03-31T22:11:04.439",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160066,1711923064448,-500.0,0.00055342,120,"2024-03-31T22:11:04.448",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160067,1711923064457,-500.0,0.00055342,120,"2024-03-31T22:11:04.457",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160068,1711923064466,-500.0,0.00055342,120,"2024-03-31T22:11:04.466",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160069,1711923064479,-500.0,0.00055342,120,"2024-03-31T22:11:04.479",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160070,1711923064489,-1760.34,0.00055342,120,"2024-03-31T22:11:04.489",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160071,1711923064498,-301.41021324,0.00055342,120,"2024-03-31T22:11:04.498",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160072,1711923064507,-500.0,0.00055342,120,"2024-03-31T22:11:04.507",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160073,1711923064517,-500.0,0.00055342,120,"2024-03-31T22:11:04.517",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160074,1711923064526,-500.0,0.00055342,120,"2024-03-31T22:11:04.526",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160075,1711923064536,-500.0,0.00055342,120,"2024-03-31T22:11:04.536",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160076,1711923064548,-500.0,0.00055342,120,"2024-03-31T22:11:04.548",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160077,1711923064557,-1166.27,0.00055342,120,"2024-03-31T22:11:04.557",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160078,1711923064567,-594.48,0.00055342,120,"2024-03-31T22:11:04.567",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160079,1711923064576,-500.0,0.00055342,120,"2024-03-31T22:11:04.576",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160080,1711923064586,-500.0,0.00055342,120,"2024-03-31T22:11:04.586",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160081,1711923064596,-500.0,0.00055342,120,"2024-03-31T22:11:04.596",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160082,1711923064605,-500.0,0.00055342,120,"2024-03-31T22:11:04.605",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160083,1711923064614,-500.0,0.00055342,120,"2024-03-31T22:11:04.614",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160084,1711923064624,-500.0,0.00055342,120,"2024-03-31T22:11:04.624",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160085,1711923064633,-500.0,0.00055342,120,"2024-03-31T22:11:04.633",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160086,1711923064642,-500.0,0.00055342,120,"2024-03-31T22:11:04.642",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160087,1711923064651,-500.0,0.00055342,120,"2024-03-31T22:11:04.651",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160088,1711923064660,-500.0,0.00055342,120,"2024-03-31T22:11:04.660",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160089,1711923064670,-500.0,0.00055342,120,"2024-03-31T22:11:04.670",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160090,1711923064679,-556.05,0.00055342,120,"2024-03-31T22:11:04.679",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160091,1711923064688,-500.0,0.00055342,120,"2024-03-31T22:11:04.688",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160092,1711923064697,-500.0,0.00055342,120,"2024-03-31T22:11:04.697",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160093,1711923064706,-500.0,0.00055342,120,"2024-03-31T22:11:04.706",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160094,1711923064715,-541.47889343,0.00055342,120,"2024-03-31T22:11:04.715",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160095,1711923064726,-500.0,0.00055342,120,"2024-03-31T22:11:04.726",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160096,1711923064735,-1840.68,0.00055342,21,"2024-03-31T22:11:04.735",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160097,1711923064744,-500.0,0.00055342,120,"2024-03-31T22:11:04.744",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160098,1711923064753,-500.0,0.00055342,120,"2024-03-31T22:11:04.753",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160099,1711923064762,-500.0,0.00055342,120,"2024-03-31T22:11:04.762",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160100,1711923064771,-500.0,0.00055342,120,"2024-03-31T22:11:04.771",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160101,1711923064780,-1144.7,0.00055342,120,"2024-03-31T22:11:04.780",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160102,1711923064789,-500.0,0.00055342,120,"2024-03-31T22:11:04.789",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160103,1711923064799,-500.0,0.00055342,120,"2024-03-31T22:11:04.799",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160104,1711923064807,-267.73795505,0.00055342,60,"2024-03-31T22:11:04.807",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160105,1711923064816,-500.0,0.00055342,120,"2024-03-31T22:11:04.816",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160106,1711923064825,-500.0,0.00055342,120,"2024-03-31T22:11:04.825",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160107,1711923064835,-500.0,0.00055342,120,"2024-03-31T22:11:04.835",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160108,1711923064845,-500.0,0.00055342,120,"2024-03-31T22:11:04.845",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160109,1711923064854,-500.0,0.00055342,120,"2024-03-31T22:11:04.854",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160110,1711923064863,-500.0,0.00055342,120,"2024-03-31T22:11:04.863",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160111,1711923064872,-500.0,0.00055342,120,"2024-03-31T22:11:04.872",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160112,1711923064881,-500.0,0.00055342,120,"2024-03-31T22:11:04.881",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160113,1711923064891,-500.0,0.00055342,120,"2024-03-31T22:11:04.891",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160114,1711923064900,-763.8,0.00055342,120,"2024-03-31T22:11:04.900",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160115,1711923064908,-500.0,0.00055342,120,"2024-03-31T22:11:04.908",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160116,1711923064917,-1313.42,0.00055342,120,"2024-03-31T22:11:04.917",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160117,1711923064926,-500.0,0.00055342,120,"2024-03-31T22:11:04.926",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160118,1711923064937,-500.0,0.00055342,120,"2024-03-31T22:11:04.937",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160119,1711923064951,-820.21,0.00055342,120,"2024-03-31T22:11:04.951",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160120,1711923064960,-500.0,0.00055342,120,"2024-03-31T22:11:04.960",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160121,1711923064970,-1611.16,0.00055342,120,"2024-03-31T22:11:04.970",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160122,1711923064979,-500.0,0.00055342,120,"2024-03-31T22:11:04.979",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160123,1711923064989,-500.0,0.00055342,120,"2024-03-31T22:11:04.989",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160124,1711923064998,-500.0,0.00055342,120,"2024-03-31T22:11:04.998",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160125,1711923065008,-500.0,0.00055342,120,"2024-03-31T22:11:05.008",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160126,1711923065018,-1081.74,0.00055342,120,"2024-03-31T22:11:05.018",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160127,1711923065030,-500.0,0.00055342,120,"2024-03-31T22:11:05.030",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160128,1711923065040,-1981.77,0.00055342,120,"2024-03-31T22:11:05.040",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160129,1711923065049,-500.0,0.00055342,120,"2024-03-31T22:11:05.049",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160130,1711923065059,-500.0,0.00055342,120,"2024-03-31T22:11:05.059",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160131,1711923065069,-500.0,0.00055342,120,"2024-03-31T22:11:05.069",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160132,1711923065078,-500.0,0.00055342,120,"2024-03-31T22:11:05.078",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160133,1711923065088,-500.0,0.00055342,120,"2024-03-31T22:11:05.088",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160134,1711923065097,-500.0,0.00055342,120,"2024-03-31T22:11:05.097",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160135,1711923065107,-851.93,0.00055342,120,"2024-03-31T22:11:05.107",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160136,1711923065117,-500.0,0.00055342,120,"2024-03-31T22:11:05.117",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160137,1711923065127,-500.0,0.00055342,120,"2024-03-31T22:11:05.127",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160138,1711923065137,-500.0,0.00055342,120,"2024-03-31T22:11:05.137",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160139,1711923065146,-500.0,0.00055342,120,"2024-03-31T22:11:05.146",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160140,1711923065155,-591.3527076,0.00055342,120,"2024-03-31T22:11:05.155",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160141,1711923065165,-500.0,0.00055342,120,"2024-03-31T22:11:05.165",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160142,1711923065174,-2609.71,0.00055342,120,"2024-03-31T22:11:05.174",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160143,1711923065184,-1060.1,0.00055342,120,"2024-03-31T22:11:05.184",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160144,1711923065193,-500.0,0.00055342,120,"2024-03-31T22:11:05.193",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160145,1711923065203,-6799.46,0.00055342,120,"2024-03-31T22:11:05.203",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160146,1711923065212,-500.0,0.00055342,120,"2024-03-31T22:11:05.212",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160147,1711923065222,-500.0,0.00055342,120,"2024-03-31T22:11:05.222",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160148,1711923065231,-500.0,0.00055342,120,"2024-03-31T22:11:05.231",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160149,1711923065241,-1765.35,0.00055342,120,"2024-03-31T22:11:05.241",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160150,1711923065250,-500.0,0.00055342,120,"2024-03-31T22:11:05.250",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160151,1711923065260,-500.0,0.00055342,120,"2024-03-31T22:11:05.260",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160152,1711923065270,-500.0,0.00055342,120,"2024-03-31T22:11:05.270",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160153,1711923065279,-500.0,0.00055342,120,"2024-03-31T22:11:05.279",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160154,1711923065288,-500.0,0.00055342,120,"2024-03-31T22:11:05.288",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160155,1711923065298,-500.0,0.00055342,120,"2024-03-31T22:11:05.298",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160156,1711923065308,-500.0,0.00055342,120,"2024-03-31T22:11:05.308",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160157,1711923065318,-500.0,0.00055342,120,"2024-03-31T22:11:05.318",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160158,1711923065328,-500.0,0.00055342,120,"2024-03-31T22:11:05.328",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160159,1711923065338,-1746.06,0.00055342,120,"2024-03-31T22:11:05.338",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160160,1711923065347,-500.0,0.00055342,120,"2024-03-31T22:11:05.347",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160161,1711923065357,-500.0,0.00055342,120,"2024-03-31T22:11:05.357",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160162,1711923065368,-500.0,0.00055342,120,"2024-03-31T22:11:05.368",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160163,1711923065379,-500.0,0.00055342,120,"2024-03-31T22:11:05.379",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160164,1711923065389,-712.85,0.00055342,120,"2024-03-31T22:11:05.389",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160165,1711923065399,-2884.5,0.00055342,120,"2024-03-31T22:11:05.399",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160166,1711923065409,-713.5,0.00055342,120,"2024-03-31T22:11:05.409",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160167,1711923065419,-500.0,0.00055342,120,"2024-03-31T22:11:05.419",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160168,1711923065429,-2363.46,0.00055342,120,"2024-03-31T22:11:05.429",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160169,1711923065439,-500.0,0.00055342,120,"2024-03-31T22:11:05.439",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160170,1711923065449,-500.0,0.00055342,120,"2024-03-31T22:11:05.449",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160171,1711923065459,-500.0,0.00055342,120,"2024-03-31T22:11:05.459",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160172,1711923065469,-500.0,0.00055342,120,"2024-03-31T22:11:05.469",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160173,1711923065479,-667.75,0.00055342,120,"2024-03-31T22:11:05.479",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160174,1711923065489,-500.0,0.00055342,120,"2024-03-31T22:11:05.489",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160175,1711923065500,-500.0,0.00055342,120,"2024-03-31T22:11:05.500",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160176,1711923065510,-500.0,0.00055342,120,"2024-03-31T22:11:05.510",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160177,1711923065520,-500.0,0.00055342,120,"2024-03-31T22:11:05.520",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160178,1711923065530,-500.0,0.00055342,120,"2024-03-31T22:11:05.530",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160179,1711923065540,-1414.83,0.00055342,120,"2024-03-31T22:11:05.540",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160180,1711923065550,-500.0,0.00055342,120,"2024-03-31T22:11:05.550",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160181,1711923065560,-500.0,0.00055342,120,"2024-03-31T22:11:05.560",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160182,1711923065570,-500.0,0.00055342,120,"2024-03-31T22:11:05.570",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160183,1711923065580,-510.23518389,0.00055342,120,"2024-03-31T22:11:05.580",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160184,1711923065590,-500.0,0.00055342,120,"2024-03-31T22:11:05.590",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160185,1711923065599,-580.56645528,0.00055342,120,"2024-03-31T22:11:05.599",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160186,1711923065609,-500.0,0.00055342,120,"2024-03-31T22:11:05.609",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160187,1711923065619,-500.0,0.00055342,120,"2024-03-31T22:11:05.619",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160188,1711923065629,-885.74,0.00055342,120,"2024-03-31T22:11:05.629",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160189,1711923065638,-500.0,0.00055342,120,"2024-03-31T22:11:05.638",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160190,1711923065648,-500.0,0.00055342,120,"2024-03-31T22:11:05.648",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160191,1711923065658,-500.0,0.00055342,120,"2024-03-31T22:11:05.658",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160192,1711923065667,-500.0,0.00055342,120,"2024-03-31T22:11:05.667",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160193,1711923065677,-500.0,0.00055342,120,"2024-03-31T22:11:05.677",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160194,1711923065686,-500.0,0.00055342,120,"2024-03-31T22:11:05.686",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160195,1711923065696,-500.0,0.00055342,120,"2024-03-31T22:11:05.696",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160196,1711923065706,-500.0,0.00055342,120,"2024-03-31T22:11:05.706",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160197,1711923065715,-649.89,0.00055342,120,"2024-03-31T22:11:05.715",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160198,1711923065726,-814.54,0.00055342,120,"2024-03-31T22:11:05.726",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160199,1711923065735,-511.20835537,0.00055342,120,"2024-03-31T22:11:05.735",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160200,1711923065745,-620.38,0.00055342,120,"2024-03-31T22:11:05.745",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160201,1711923065755,-500.0,0.00055342,120,"2024-03-31T22:11:05.755",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160202,1711923065766,-5209.69,0.00055342,120,"2024-03-31T22:11:05.766",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160203,1711923065776,-500.0,0.00055342,120,"2024-03-31T22:11:05.776",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160204,1711923065786,-500.0,0.00055342,120,"2024-03-31T22:11:05.786",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160205,1711923065795,-500.0,0.00055342,120,"2024-03-31T22:11:05.795",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160206,1711923065805,-2408.64,0.00055342,120,"2024-03-31T22:11:05.805",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160207,1711923065814,-500.0,0.00055342,120,"2024-03-31T22:11:05.814",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160208,1711923065824,-928.92,0.00055342,120,"2024-03-31T22:11:05.824",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160209,1711923065834,-2431.64,0.00055342,120,"2024-03-31T22:11:05.834",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160210,1711923065843,-500.0,0.00055342,120,"2024-03-31T22:11:05.843",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160211,1711923065852,-1650.94,0.00055342,120,"2024-03-31T22:11:05.852",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160212,1711923065862,-500.0,0.00055342,120,"2024-03-31T22:11:05.862",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160213,1711923065871,-503.46775973,0.00055342,120,"2024-03-31T22:11:05.871",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160214,1711923065881,-500.0,0.00055342,120,"2024-03-31T22:11:05.881",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160215,1711923065891,-1122.55,0.00055342,120,"2024-03-31T22:11:05.891",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160216,1711923065900,-500.0,0.00055342,120,"2024-03-31T22:11:05.900",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160217,1711923065910,-679.38,0.00055342,120,"2024-03-31T22:11:05.910",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160218,1711923065919,-500.0,0.00055342,120,"2024-03-31T22:11:05.919",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160219,1711923065930,-1452.44,0.00055342,120,"2024-03-31T22:11:05.930",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160220,1711923065944,-500.0,0.00055342,120,"2024-03-31T22:11:05.944",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160221,1711923065955,-511.97271314,0.00055342,120,"2024-03-31T22:11:05.955",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160222,1711923065965,-4490.49,0.00055342,120,"2024-03-31T22:11:05.965",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160223,1711923065977,-500.0,0.00055342,120,"2024-03-31T22:11:05.977",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160224,1711923065986,-500.0,0.00055342,120,"2024-03-31T22:11:05.986",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160225,1711923065996,-500.0,0.00055342,120,"2024-03-31T22:11:05.996",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160226,1711923066005,-816.6,0.00055342,120,"2024-03-31T22:11:06.005",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160227,1711923066016,-1251.11,0.00055342,120,"2024-03-31T22:11:06.016",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160228,1711923066026,-500.0,0.00055342,120,"2024-03-31T22:11:06.026",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160229,1711923066035,-500.0,0.00055342,120,"2024-03-31T22:11:06.035",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160230,1711923066045,-1106.99,0.00055342,120,"2024-03-31T22:11:06.045",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160231,1711923066165,-500.0,0.00055342,120,"2024-03-31T22:11:06.165",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160232,1711923066175,-500.0,0.00055342,120,"2024-03-31T22:11:06.175",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160233,1711923066185,-500.0,0.00055342,120,"2024-03-31T22:11:06.185",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160234,1711923066194,-500.0,0.00055342,120,"2024-03-31T22:11:06.194",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160235,1711923066203,-2336.74,0.00055342,120,"2024-03-31T22:11:06.203",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160236,1711923066213,-7116.49,0.00055342,120,"2024-03-31T22:11:06.213",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160237,1711923066225,-500.0,0.00055342,120,"2024-03-31T22:11:06.225",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160238,1711923066234,-500.0,0.00055342,120,"2024-03-31T22:11:06.234",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160239,1711923066245,-500.0,0.00055342,120,"2024-03-31T22:11:06.245",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160240,1711923066255,-5153.42,0.00055342,120,"2024-03-31T22:11:06.255",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160241,1711923066266,-500.0,0.00055342,120,"2024-03-31T22:11:06.266",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160242,1711923066275,-500.0,0.00055342,120,"2024-03-31T22:11:06.275",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160243,1711923066286,-500.0,0.00055342,120,"2024-03-31T22:11:06.286",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160244,1711923066296,-4895.04,0.00055342,120,"2024-03-31T22:11:06.296",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160245,1711923066306,-500.0,0.00055342,120,"2024-03-31T22:11:06.306",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160246,1711923066317,-500.0,0.00055342,120,"2024-03-31T22:11:06.317",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160247,1711923066328,-1551.4,0.00055342,120,"2024-03-31T22:11:06.328",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160248,1711923066339,-661.38,0.00055342,120,"2024-03-31T22:11:06.339",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160249,1711923066349,-500.0,0.00055342,120,"2024-03-31T22:11:06.349",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160250,1711923066358,-2104.3,0.00055342,120,"2024-03-31T22:11:06.358",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160251,1711923066368,-905.15,0.00055342,120,"2024-03-31T22:11:06.368",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160252,1711923066378,-500.0,0.00055342,120,"2024-03-31T22:11:06.378",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160253,1711923066388,-500.0,0.00055342,120,"2024-03-31T22:11:06.388",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160254,1711923066398,-500.0,0.00055342,120,"2024-03-31T22:11:06.398",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160255,1711923066408,-500.0,0.00055342,120,"2024-03-31T22:11:06.408",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160256,1711923066417,-500.0,0.00055342,120,"2024-03-31T22:11:06.417",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160257,1711923066426,-1274.03,0.00055342,120,"2024-03-31T22:11:06.426",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160258,1711923066436,-3275.01,0.00055342,120,"2024-03-31T22:11:06.436",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160259,1711923066446,-500.0,0.00055342,120,"2024-03-31T22:11:06.446",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160260,1711923066455,-682.07,0.00055342,120,"2024-03-31T22:11:06.455",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160261,1711923066465,-500.0,0.00055342,120,"2024-03-31T22:11:06.465",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160262,1711923066476,-298.32882692,0.00055342,120,"2024-03-31T22:11:06.476",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160263,1711923066486,-500.0,0.00055342,120,"2024-03-31T22:11:06.486",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160264,1711923066496,-849.022006,0.00055342,120,"2024-03-31T22:11:06.496",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160265,1711923066506,-10548.01,0.00055342,120,"2024-03-31T22:11:06.506",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160266,1711923066516,-500.0,0.00055342,120,"2024-03-31T22:11:06.516",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160267,1711923066526,-500.0,0.00055342,120,"2024-03-31T22:11:06.526",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160268,1711923066536,-500.0,0.00055342,120,"2024-03-31T22:11:06.536",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160269,1711923066546,-500.0,0.00055342,120,"2024-03-31T22:11:06.546",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160270,1711923066556,-500.0,0.00055342,120,"2024-03-31T22:11:06.556",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160271,1711923066567,-849.022006,0.00055342,120,"2024-03-31T22:11:06.567",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160272,1711923066576,-765.64,0.00055342,120,"2024-03-31T22:11:06.576",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160273,1711923066586,-500.0,0.00055342,120,"2024-03-31T22:11:06.586",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160274,1711923066596,-3678.47,0.00055342,120,"2024-03-31T22:11:06.596",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160275,1711923066606,-664.19,0.00055342,120,"2024-03-31T22:11:06.606",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160276,1711923066616,-500.0,0.00055342,120,"2024-03-31T22:11:06.616",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160277,1711923066626,-500.0,0.00055342,120,"2024-03-31T22:11:06.626",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160278,1711923066636,-500.0,0.00055342,120,"2024-03-31T22:11:06.636",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160279,1711923066646,-500.0,0.00055342,120,"2024-03-31T22:11:06.646",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160280,1711923066655,-500.0,0.00055342,120,"2024-03-31T22:11:06.655",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160281,1711923066665,-500.0,0.00055342,120,"2024-03-31T22:11:06.665",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160282,1711923066675,-500.0,0.00055342,120,"2024-03-31T22:11:06.675",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160283,1711923066684,-500.0,0.00055342,120,"2024-03-31T22:11:06.684",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160284,1711923066693,-500.0,0.00055342,120,"2024-03-31T22:11:06.693",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160285,1711923066703,-500.0,0.00055342,120,"2024-03-31T22:11:06.703",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160286,1711923066713,-500.0,0.00055342,120,"2024-03-31T22:11:06.713",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160287,1711923066723,-500.0,0.00055342,120,"2024-03-31T22:11:06.723",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160288,1711923066732,-1709.54,0.00055342,120,"2024-03-31T22:11:06.732",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160289,1711923066742,-500.0,0.00055342,120,"2024-03-31T22:11:06.742",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160290,1711923066751,-2513.28,0.00055342,120,"2024-03-31T22:11:06.751",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160291,1711923066761,-500.0,0.00055342,120,"2024-03-31T22:11:06.761",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160292,1711923066771,-1507.12,0.00055342,120,"2024-03-31T22:11:06.771",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160293,1711923066780,-500.0,0.00055342,120,"2024-03-31T22:11:06.780",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160294,1711923066790,-500.0,0.00055342,120,"2024-03-31T22:11:06.790",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160295,1711923066799,-500.0,0.00055342,120,"2024-03-31T22:11:06.799",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160296,1711923066809,-500.0,0.00055342,120,"2024-03-31T22:11:06.809",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160297,1711923066819,-6377.51,0.00055342,120,"2024-03-31T22:11:06.819",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160298,1711923066828,-500.0,0.00055342,120,"2024-03-31T22:11:06.828",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160299,1711923066837,-1019.69,0.00055342,120,"2024-03-31T22:11:06.837",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160300,1711923066846,-500.0,0.00055342,120,"2024-03-31T22:11:06.846",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160301,1711923066855,-1693.34,0.00055342,120,"2024-03-31T22:11:06.855",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160302,1711923066864,-500.0,0.00055342,120,"2024-03-31T22:11:06.864",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160303,1711923066873,-7403.85,0.00055342,120,"2024-03-31T22:11:06.873",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160304,1711923066882,-500.0,0.00055342,120,"2024-03-31T22:11:06.882",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160305,1711923066892,-500.0,0.00055342,120,"2024-03-31T22:11:06.892",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160306,1711923066901,-794.81,0.00055342,120,"2024-03-31T22:11:06.901",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160307,1711923066910,-502.53266196,0.00055342,120,"2024-03-31T22:11:06.910",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160308,1711923066920,-500.0,0.00055342,120,"2024-03-31T22:11:06.920",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160309,1711923066930,-500.0,0.00055342,120,"2024-03-31T22:11:06.930",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160310,1711923066940,-685.72,0.00055342,120,"2024-03-31T22:11:06.940",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160311,1711923066952,-500.0,0.00055342,120,"2024-03-31T22:11:06.952",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160312,1711923066961,-735.7,0.00055342,120,"2024-03-31T22:11:06.961",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160313,1711923066971,-500.0,0.00055342,120,"2024-03-31T22:11:06.971",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160314,1711923066982,-500.0,0.00055342,120,"2024-03-31T22:11:06.982",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160315,1711923066991,-3704.86,0.00055342,120,"2024-03-31T22:11:06.991",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160316,1711923067001,-510.7191707,0.00055342,120,"2024-03-31T22:11:07.001",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160317,1711923067010,-500.0,0.00055342,120,"2024-03-31T22:11:07.010",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160318,1711923067020,-2055.32,0.00055342,120,"2024-03-31T22:11:07.020",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160319,1711923067030,-500.0,0.00055342,2,"2024-03-31T22:11:07.030",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160320,1711923067041,-500.0,0.00055342,120,"2024-03-31T22:11:07.041",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160321,1711923067052,-500.0,0.00055342,120,"2024-03-31T22:11:07.052",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160322,1711923067063,-500.0,0.00055342,120,"2024-03-31T22:11:07.063",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160323,1711923067074,-6788.15,0.00055342,120,"2024-03-31T22:11:07.074",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160324,1711923067084,-500.0,0.00055342,120,"2024-03-31T22:11:07.084",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160325,1711923067093,-1631.72,0.00055342,120,"2024-03-31T22:11:07.093",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160326,1711923067103,-500.0,0.00055342,120,"2024-03-31T22:11:07.103",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160327,1711923067113,-799.91,0.00055342,120,"2024-03-31T22:11:07.113",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160328,1711923067123,-500.0,0.00055342,120,"2024-03-31T22:11:07.123",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160329,1711923067132,-3950.58,0.00055342,120,"2024-03-31T22:11:07.132",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160330,1711923067142,-527.54,0.00055342,120,"2024-03-31T22:11:07.142",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160331,1711923067151,-500.0,0.00055342,120,"2024-03-31T22:11:07.151",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160332,1711923067161,-500.0,0.00055342,120,"2024-03-31T22:11:07.161",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160333,1711923067170,-500.0,0.00055342,120,"2024-03-31T22:11:07.170",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160334,1711923067180,-500.0,0.00055342,120,"2024-03-31T22:11:07.180",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160335,1711923067190,-500.0,0.00055342,120,"2024-03-31T22:11:07.190",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160336,1711923067201,-500.0,0.00055342,120,"2024-03-31T22:11:07.201",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160337,1711923067212,-500.0,0.00055342,120,"2024-03-31T22:11:07.212",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160338,1711923067226,-500.0,0.00055342,120,"2024-03-31T22:11:07.226",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160339,1711923067236,-659.94,0.00055342,120,"2024-03-31T22:11:07.236",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160340,1711923067248,-2106.81,0.00055342,120,"2024-03-31T22:11:07.248",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160341,1711923067258,-151.0,0.00055342,120,"2024-03-31T22:11:07.258",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160342,1711923067268,-500.0,0.00055342,120,"2024-03-31T22:11:07.268",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160343,1711923067279,-151.0,0.00055342,120,"2024-03-31T22:11:07.279",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160344,1711923067291,-500.0,0.00055342,120,"2024-03-31T22:11:07.291",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160345,1711923067301,-336.49,0.00055343,2,"2024-03-31T22:11:07.301",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160346,1711923067311,-200.0,0.00055552,120,"2024-03-31T22:11:07.311",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160347,1711923067322,-179.0,0.00055586,15,"2024-03-31T22:11:07.322",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160348,1711923067331,-179.0,0.00055596,15,"2024-03-31T22:11:07.331",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160349,1711923067341,-599.94081,0.000556,76,"2024-03-31T22:11:07.341",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160350,1711923067350,-179.0,0.00055606,15,"2024-03-31T22:11:07.350",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160351,1711923067360,-3337.11,0.00055615,120,"2024-03-31T22:11:07.360",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160352,1711923067370,-3337.11,0.00055615,120,"2024-03-31T22:11:07.370",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160353,1711923067381,-500.0,0.00055616,120,"2024-03-31T22:11:07.381",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160354,1711923067390,-500.0,0.00055616,16,"2024-03-31T22:11:07.390",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160355,1711923067400,-500.0,0.00055616,120,"2024-03-31T22:11:07.400",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160356,1711923067409,-500.0,0.00055616,120,"2024-03-31T22:11:07.409",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160357,1711923067420,-500.0,0.00055616,120,"2024-03-31T22:11:07.420",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160358,1711923067430,-500.0,0.00055616,120,"2024-03-31T22:11:07.430",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160359,1711923067439,-500.0,0.00055616,120,"2024-03-31T22:11:07.439",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160360,1711923067449,-500.0,0.00055616,120,"2024-03-31T22:11:07.449",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160361,1711923067458,-500.0,0.00055616,120,"2024-03-31T22:11:07.458",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160362,1711923067468,-500.0,0.00055616,120,"2024-03-31T22:11:07.468",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160363,1711923067480,-500.0,0.00055616,120,"2024-03-31T22:11:07.480",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160364,1711923067489,-600.0,0.00055616,2,"2024-03-31T22:11:07.489",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160365,1711923067499,-500.0,0.00055616,120,"2024-03-31T22:11:07.499",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160366,1711923067509,-521.58213148,0.00055616,120,"2024-03-31T22:11:07.509",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160367,1711923067518,-282.67876741,0.00055616,120,"2024-03-31T22:11:07.518",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160368,1711923067528,-583.58,0.00055616,120,"2024-03-31T22:11:07.528",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160369,1711923067538,-500.0,0.00055616,120,"2024-03-31T22:11:07.538",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160370,1711923067548,-500.0,0.00055616,120,"2024-03-31T22:11:07.548",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160371,1711923067558,-500.0,0.00055616,120,"2024-03-31T22:11:07.558",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160372,1711923067569,-500.0,0.00055616,120,"2024-03-31T22:11:07.569",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160373,1711923067579,-500.0,0.00055616,120,"2024-03-31T22:11:07.579",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160374,1711923067590,-500.0,0.00055616,120,"2024-03-31T22:11:07.590",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160375,1711923067600,-500.0,0.00055616,120,"2024-03-31T22:11:07.600",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160376,1711923067610,-500.0,0.00055616,120,"2024-03-31T22:11:07.610",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160377,1711923067621,-624.82211077,0.00055616,120,"2024-03-31T22:11:07.621",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160378,1711923067631,-500.0,0.00055616,120,"2024-03-31T22:11:07.631",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160379,1711923067642,-500.0,0.00055616,120,"2024-03-31T22:11:07.642",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160380,1711923067652,-444.35,0.00055616,120,"2024-03-31T22:11:07.652",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160381,1711923067661,-500.0,0.00055616,120,"2024-03-31T22:11:07.661",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160382,1711923067671,-500.0,0.00055616,120,"2024-03-31T22:11:07.671",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160383,1711923067682,-500.0,0.00055616,120,"2024-03-31T22:11:07.682",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160384,1711923067691,-500.0,0.00055616,120,"2024-03-31T22:11:07.691",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160385,1711923067701,-500.0,0.00055616,120,"2024-03-31T22:11:07.701",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160386,1711923067711,-500.0,0.00055616,120,"2024-03-31T22:11:07.711",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160387,1711923067721,-500.0,0.00055616,120,"2024-03-31T22:11:07.721",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160388,1711923067730,-500.0,0.00055616,120,"2024-03-31T22:11:07.730",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160389,1711923067740,-500.0,0.00055616,120,"2024-03-31T22:11:07.740",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160390,1711923067749,-500.0,0.00055616,120,"2024-03-31T22:11:07.749",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160391,1711923067758,-569.72,0.00055616,120,"2024-03-31T22:11:07.758",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160392,1711923067767,-500.0,0.00055616,120,"2024-03-31T22:11:07.767",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160393,1711923067776,-500.0,0.00055616,120,"2024-03-31T22:11:07.776",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160394,1711923067785,-500.0,0.00055616,7,"2024-03-31T22:11:07.785",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160395,1711923067794,-500.0,0.00055616,120,"2024-03-31T22:11:07.794",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160396,1711923067803,-500.0,0.00055616,120,"2024-03-31T22:11:07.803",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160397,1711923067812,-500.0,0.00055616,120,"2024-03-31T22:11:07.812",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160398,1711923067821,-500.0,0.00055616,120,"2024-03-31T22:11:07.821",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160399,1711923067831,-500.0,0.00055616,120,"2024-03-31T22:11:07.831",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160400,1711923067840,-500.0,0.00055616,120,"2024-03-31T22:11:07.840",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160401,1711923067849,-500.0,0.00055616,120,"2024-03-31T22:11:07.849",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160402,1711923067858,-500.0,0.00055616,120,"2024-03-31T22:11:07.858",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160403,1711923067867,-500.0,0.00055616,120,"2024-03-31T22:11:07.867",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160404,1711923067876,-500.0,0.00055616,120,"2024-03-31T22:11:07.876",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160405,1711923067886,-500.0,0.00055616,120,"2024-03-31T22:11:07.886",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160406,1711923067895,-500.0,0.00055616,120,"2024-03-31T22:11:07.895",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160407,1711923068004,-500.0,0.00055616,120,"2024-03-31T22:11:08.004",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160408,1711923068016,-500.0,0.00055616,120,"2024-03-31T22:11:08.016",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160409,1711923068027,-500.0,0.00055616,120,"2024-03-31T22:11:08.027",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160410,1711923068036,-500.0,0.00055616,120,"2024-03-31T22:11:08.036",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160411,1711923068046,-500.0,0.00055616,120,"2024-03-31T22:11:08.046",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160412,1711923068055,-505.97,0.00055616,120,"2024-03-31T22:11:08.055",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160413,1711923068065,-500.0,0.00055616,120,"2024-03-31T22:11:08.065",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160414,1711923068074,-197.53,0.00055616,120,"2024-03-31T22:11:08.074",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160415,1711923068083,-500.0,0.00055616,120,"2024-03-31T22:11:08.083",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160416,1711923068092,-500.0,0.00055616,120,"2024-03-31T22:11:08.092",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160417,1711923068102,-500.0,0.00055616,120,"2024-03-31T22:11:08.102",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160418,1711923068111,-500.0,0.00055616,120,"2024-03-31T22:11:08.111",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160419,1711923068121,-398.83366125,0.00055616,120,"2024-03-31T22:11:08.121",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160420,1711923068130,-500.0,0.00055616,120,"2024-03-31T22:11:08.130",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160421,1711923068139,-500.0,0.00055616,120,"2024-03-31T22:11:08.139",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160422,1711923068149,-235.65,0.00055616,120,"2024-03-31T22:11:08.149",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160423,1711923068158,-500.0,0.00055616,120,"2024-03-31T22:11:08.158",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160424,1711923068168,-500.0,0.00055616,120,"2024-03-31T22:11:08.168",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160425,1711923068177,-500.0,0.00055616,120,"2024-03-31T22:11:08.177",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160426,1711923068186,-500.0,0.00055616,120,"2024-03-31T22:11:08.186",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160427,1711923068195,-500.0,0.00055616,120,"2024-03-31T22:11:08.195",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160428,1711923068204,-500.0,0.00055616,120,"2024-03-31T22:11:08.204",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160429,1711923068213,-500.0,0.00055616,120,"2024-03-31T22:11:08.213",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160430,1711923068224,-500.0,0.00055616,120,"2024-03-31T22:11:08.224",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160431,1711923068233,-500.0,0.00055616,120,"2024-03-31T22:11:08.233",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160432,1711923068242,-481.6,0.00055616,120,"2024-03-31T22:11:08.242",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160433,1711923068252,-319.18116099,0.00055616,120,"2024-03-31T22:11:08.252",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160434,1711923068262,-500.0,0.00055616,120,"2024-03-31T22:11:08.262",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160435,1711923068271,-500.0,0.00055616,120,"2024-03-31T22:11:08.271",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160436,1711923068280,-500.0,0.00055616,120,"2024-03-31T22:11:08.280",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160437,1711923068290,-500.0,0.00055616,120,"2024-03-31T22:11:08.290",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160438,1711923068299,-500.0,0.00055616,120,"2024-03-31T22:11:08.299",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160439,1711923068309,-500.0,0.00055616,120,"2024-03-31T22:11:08.309",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160440,1711923068318,-500.0,0.00055616,120,"2024-03-31T22:11:08.318",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160441,1711923068328,-392.76,0.00055616,120,"2024-03-31T22:11:08.328",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160442,1711923068337,-500.0,0.00055616,120,"2024-03-31T22:11:08.337",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160443,1711923068346,-500.0,0.00055616,120,"2024-03-31T22:11:08.346",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160444,1711923068355,-500.0,0.00055616,120,"2024-03-31T22:11:08.355",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160445,1711923068364,-500.0,0.00055616,120,"2024-03-31T22:11:08.364",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160446,1711923068373,-500.0,0.00055616,120,"2024-03-31T22:11:08.373",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160447,1711923068382,-500.0,0.00055616,120,"2024-03-31T22:11:08.382",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160448,1711923068392,-500.0,0.00055616,120,"2024-03-31T22:11:08.392",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160449,1711923068401,-500.0,0.00055616,120,"2024-03-31T22:11:08.401",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160450,1711923068410,-500.0,0.00055616,120,"2024-03-31T22:11:08.410",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160451,1711923068420,-500.0,0.00055616,120,"2024-03-31T22:11:08.420",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160452,1711923068429,-500.0,0.00055616,120,"2024-03-31T22:11:08.429",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160453,1711923068439,-500.0,0.00055616,120,"2024-03-31T22:11:08.439",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160454,1711923068448,-500.0,0.00055616,120,"2024-03-31T22:11:08.448",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160455,1711923068458,-500.0,0.00055616,120,"2024-03-31T22:11:08.458",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160456,1711923068468,-500.0,0.00055616,30,"2024-03-31T22:11:08.468",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160457,1711923068480,-500.0,0.00055616,120,"2024-03-31T22:11:08.480",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160458,1711923068490,-500.0,0.00055616,120,"2024-03-31T22:11:08.490",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160459,1711923068499,-500.0,0.00055616,120,"2024-03-31T22:11:08.499",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160460,1711923068508,-500.0,0.00055616,120,"2024-03-31T22:11:08.508",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160461,1711923068518,-500.0,0.00055616,120,"2024-03-31T22:11:08.518",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160462,1711923068527,-500.0,0.00055616,120,"2024-03-31T22:11:08.527",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160463,1711923068536,-500.0,0.00055616,120,"2024-03-31T22:11:08.536",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160464,1711923068545,-500.0,0.00055616,120,"2024-03-31T22:11:08.545",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160465,1711923068554,-500.0,0.00055616,120,"2024-03-31T22:11:08.554",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160466,1711923068564,-575.64,0.00055616,120,"2024-03-31T22:11:08.564",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160467,1711923068573,-500.0,0.00055616,120,"2024-03-31T22:11:08.573",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160468,1711923068584,-500.0,0.00055616,120,"2024-03-31T22:11:08.584",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160469,1711923068594,-500.0,0.00055616,120,"2024-03-31T22:11:08.594",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160470,1711923068604,-500.0,0.00055616,120,"2024-03-31T22:11:08.604",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160471,1711923068614,-500.0,0.00055616,120,"2024-03-31T22:11:08.614",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160472,1711923068623,-500.0,0.00055616,120,"2024-03-31T22:11:08.623",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160473,1711923068632,-500.0,0.00055616,120,"2024-03-31T22:11:08.632",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160474,1711923068642,-500.0,0.00055616,120,"2024-03-31T22:11:08.642",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160475,1711923068651,-500.0,0.00055616,30,"2024-03-31T22:11:08.651",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160476,1711923068661,-500.0,0.00055616,120,"2024-03-31T22:11:08.661",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160477,1711923068670,-500.0,0.00055616,120,"2024-03-31T22:11:08.670",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160478,1711923068679,-500.0,0.00055616,120,"2024-03-31T22:11:08.679",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160479,1711923068688,-500.0,0.00055616,120,"2024-03-31T22:11:08.688",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160480,1711923068697,-500.0,0.00055616,120,"2024-03-31T22:11:08.697",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160481,1711923068706,-500.0,0.00055616,120,"2024-03-31T22:11:08.706",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160482,1711923068715,-293.07181961,0.00055616,120,"2024-03-31T22:11:08.715",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160483,1711923068725,-500.0,0.00055616,120,"2024-03-31T22:11:08.725",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160484,1711923068737,-500.0,0.00055616,120,"2024-03-31T22:11:08.737",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160485,1711923068746,-597.56,0.00055616,120,"2024-03-31T22:11:08.746",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160486,1711923068757,-543.76,0.00055616,120,"2024-03-31T22:11:08.757",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160487,1711923068767,-500.0,0.00055616,120,"2024-03-31T22:11:08.767",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160488,1711923068777,-500.0,0.00055616,120,"2024-03-31T22:11:08.777",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160489,1711923068786,-500.0,0.00055616,120,"2024-03-31T22:11:08.786",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160490,1711923068795,-500.0,0.00055616,120,"2024-03-31T22:11:08.795",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160491,1711923068804,-500.0,0.00055616,120,"2024-03-31T22:11:08.804",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160492,1711923068813,-500.0,0.00055616,120,"2024-03-31T22:11:08.813",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160493,1711923068822,-500.0,0.00055616,120,"2024-03-31T22:11:08.822",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160494,1711923068831,-500.0,0.00055616,120,"2024-03-31T22:11:08.831",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160495,1711923068840,-500.0,0.00055616,120,"2024-03-31T22:11:08.840",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160496,1711923068849,-500.0,0.00055616,120,"2024-03-31T22:11:08.849",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160497,1711923068858,-500.0,0.00055616,120,"2024-03-31T22:11:08.858",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160498,1711923068869,-500.0,0.00055616,120,"2024-03-31T22:11:08.869",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160499,1711923068878,-500.0,0.00055616,120,"2024-03-31T22:11:08.878",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160500,1711923068887,-500.0,0.00055616,120,"2024-03-31T22:11:08.887",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160501,1711923068896,-500.0,0.00055616,120,"2024-03-31T22:11:08.896",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160502,1711923068904,-500.0,0.00055616,120,"2024-03-31T22:11:08.904",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160503,1711923068914,-500.0,0.00055616,120,"2024-03-31T22:11:08.914",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160504,1711923068923,-500.0,0.00055616,120,"2024-03-31T22:11:08.923",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160505,1711923068932,-500.0,0.00055616,120,"2024-03-31T22:11:08.932",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160506,1711923068943,-500.0,0.00055616,120,"2024-03-31T22:11:08.943",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160507,1711923068952,-500.0,0.00055616,120,"2024-03-31T22:11:08.952",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160508,1711923068962,-500.0,0.00055616,120,"2024-03-31T22:11:08.962",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160509,1711923068971,-538.4227015,0.00055616,120,"2024-03-31T22:11:08.971",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160510,1711923068980,-500.0,0.00055616,120,"2024-03-31T22:11:08.980",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160511,1711923068990,-500.0,0.00055616,120,"2024-03-31T22:11:08.990",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160512,1711923068999,-500.0,0.00055616,120,"2024-03-31T22:11:08.999",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160513,1711923069008,-500.0,0.00055616,120,"2024-03-31T22:11:09.008",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160514,1711923069017,-500.0,0.00055616,120,"2024-03-31T22:11:09.017",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160515,1711923069027,-500.0,0.00055616,120,"2024-03-31T22:11:09.027",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160516,1711923069036,-500.0,0.00055616,120,"2024-03-31T22:11:09.036",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160517,1711923069045,-500.0,0.00055616,120,"2024-03-31T22:11:09.045",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160518,1711923069054,-500.0,0.00055616,120,"2024-03-31T22:11:09.054",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160519,1711923069063,-500.0,0.00055616,120,"2024-03-31T22:11:09.063",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160520,1711923069072,-500.0,0.00055616,120,"2024-03-31T22:11:09.072",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160521,1711923069081,-500.0,0.00055616,120,"2024-03-31T22:11:09.081",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160522,1711923069090,-150.0,0.00055616,120,"2024-03-31T22:11:09.090",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160523,1711923069099,-500.0,0.00055616,120,"2024-03-31T22:11:09.099",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160524,1711923069109,-500.0,0.00055616,120,"2024-03-31T22:11:09.109",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160525,1711923069118,-500.0,0.00055616,120,"2024-03-31T22:11:09.118",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160526,1711923069127,-500.0,0.00055616,120,"2024-03-31T22:11:09.127",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160527,1711923069136,-500.0,0.00055616,120,"2024-03-31T22:11:09.136",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160528,1711923069145,-500.0,0.00055616,120,"2024-03-31T22:11:09.145",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160529,1711923069154,-500.0,0.00055616,120,"2024-03-31T22:11:09.154",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160530,1711923069163,-500.0,0.00055616,120,"2024-03-31T22:11:09.163",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160531,1711923069172,-645.57,0.00055616,120,"2024-03-31T22:11:09.172",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160532,1711923069181,-500.0,0.00055616,120,"2024-03-31T22:11:09.181",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160533,1711923069191,-500.0,0.00055616,120,"2024-03-31T22:11:09.191",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160534,1711923069200,-500.0,0.00055616,120,"2024-03-31T22:11:09.200",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160535,1711923069209,-500.0,0.00055616,120,"2024-03-31T22:11:09.209",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160536,1711923069218,-500.0,0.00055616,120,"2024-03-31T22:11:09.218",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160537,1711923069230,-500.0,0.00055616,120,"2024-03-31T22:11:09.230",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160538,1711923069239,-537.6,0.00055616,120,"2024-03-31T22:11:09.239",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160539,1711923069248,-500.0,0.00055616,120,"2024-03-31T22:11:09.248",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160540,1711923069257,-500.0,0.00055616,120,"2024-03-31T22:11:09.257",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160541,1711923069266,-500.0,0.00055616,120,"2024-03-31T22:11:09.266",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160542,1711923069275,-1024.84,0.00055616,120,"2024-03-31T22:11:09.275",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160543,1711923069284,-500.0,0.00055616,120,"2024-03-31T22:11:09.284",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160544,1711923069293,-500.0,0.00055616,120,"2024-03-31T22:11:09.293",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160545,1711923069302,-500.0,0.00055616,120,"2024-03-31T22:11:09.302",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160546,1711923069310,-500.0,0.00055616,120,"2024-03-31T22:11:09.310",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160547,1711923069319,-500.0,0.00055616,120,"2024-03-31T22:11:09.319",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160548,1711923069328,-500.0,0.00055616,120,"2024-03-31T22:11:09.328",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160549,1711923069336,-1002.26,0.00055616,120,"2024-03-31T22:11:09.336",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160550,1711923069346,-582.7,0.00055616,120,"2024-03-31T22:11:09.346",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160551,1711923069355,-500.0,0.00055616,120,"2024-03-31T22:11:09.355",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160552,1711923069364,-500.0,0.00055616,120,"2024-03-31T22:11:09.364",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160553,1711923069373,-648.91233684,0.00055616,120,"2024-03-31T22:11:09.373",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160554,1711923069383,-500.0,0.00055616,120,"2024-03-31T22:11:09.383",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160555,1711923069392,-500.0,0.00055616,120,"2024-03-31T22:11:09.392",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160556,1711923069401,-500.0,0.00055616,120,"2024-03-31T22:11:09.401",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160557,1711923069410,-500.0,0.00055616,120,"2024-03-31T22:11:09.410",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160558,1711923069419,-500.0,0.00055616,120,"2024-03-31T22:11:09.419",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160559,1711923069429,-905.32,0.00055616,120,"2024-03-31T22:11:09.429",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160560,1711923069438,-532.05,0.00055616,120,"2024-03-31T22:11:09.438",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160561,1711923069447,-500.0,0.00055616,120,"2024-03-31T22:11:09.447",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160562,1711923069456,-500.0,0.00055616,120,"2024-03-31T22:11:09.456",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160563,1711923069465,-500.0,0.00055616,120,"2024-03-31T22:11:09.465",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160564,1711923069475,-500.0,0.00055616,120,"2024-03-31T22:11:09.475",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160565,1711923069484,-500.0,0.00055616,120,"2024-03-31T22:11:09.484",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160566,1711923069493,-500.0,0.00055616,120,"2024-03-31T22:11:09.493",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160567,1711923069502,-506.01,0.00055616,120,"2024-03-31T22:11:09.502",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160568,1711923069511,-500.0,0.00055616,120,"2024-03-31T22:11:09.511",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160569,1711923069521,-1017.03,0.00055616,120,"2024-03-31T22:11:09.521",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160570,1711923069626,-500.0,0.00055616,120,"2024-03-31T22:11:09.626",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160571,1711923069636,-500.0,0.00055616,120,"2024-03-31T22:11:09.636",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160572,1711923069645,-500.0,0.00055616,120,"2024-03-31T22:11:09.645",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160573,1711923069655,-500.0,0.00055616,120,"2024-03-31T22:11:09.655",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160574,1711923069664,-500.0,0.00055616,120,"2024-03-31T22:11:09.664",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160575,1711923069674,-500.0,0.00055616,120,"2024-03-31T22:11:09.674",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160576,1711923069683,-500.0,0.00055616,120,"2024-03-31T22:11:09.683",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160577,1711923069693,-500.0,0.00055616,120,"2024-03-31T22:11:09.693",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160578,1711923069702,-500.0,0.00055616,120,"2024-03-31T22:11:09.702",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160579,1711923069711,-500.0,0.00055616,120,"2024-03-31T22:11:09.711",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160580,1711923069720,-500.0,0.00055616,120,"2024-03-31T22:11:09.720",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160581,1711923069730,-500.0,0.00055616,120,"2024-03-31T22:11:09.730",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160582,1711923069739,-500.0,0.00055616,120,"2024-03-31T22:11:09.739",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160583,1711923069748,-557.44023725,0.00055616,120,"2024-03-31T22:11:09.748",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160584,1711923069757,-500.0,0.00055616,120,"2024-03-31T22:11:09.757",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160585,1711923069766,-500.0,0.00055616,120,"2024-03-31T22:11:09.766",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160586,1711923069775,-500.0,0.00055616,120,"2024-03-31T22:11:09.775",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160587,1711923069784,-500.0,0.00055616,120,"2024-03-31T22:11:09.784",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160588,1711923069793,-500.0,0.00055616,120,"2024-03-31T22:11:09.793",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160589,1711923069802,-500.0,0.00055616,120,"2024-03-31T22:11:09.802",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160590,1711923069811,-500.0,0.00055616,120,"2024-03-31T22:11:09.811",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160591,1711923069820,-500.0,0.00055616,120,"2024-03-31T22:11:09.820",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160592,1711923069829,-907.1,0.00055616,120,"2024-03-31T22:11:09.829",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160593,1711923069838,-500.0,0.00055616,120,"2024-03-31T22:11:09.838",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160594,1711923069847,-500.0,0.00055616,120,"2024-03-31T22:11:09.847",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160595,1711923069856,-500.0,0.00055616,120,"2024-03-31T22:11:09.856",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160596,1711923069864,-500.45144455,0.00055616,120,"2024-03-31T22:11:09.864",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160597,1711923069873,-500.0,0.00055616,120,"2024-03-31T22:11:09.873",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160598,1711923069882,-500.0,0.00055616,120,"2024-03-31T22:11:09.882",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160599,1711923069891,-500.0,0.00055616,120,"2024-03-31T22:11:09.891",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160600,1711923069900,-500.0,0.00055616,120,"2024-03-31T22:11:09.900",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160601,1711923069910,-506.00644757,0.00055616,120,"2024-03-31T22:11:09.910",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160602,1711923069919,-768.18,0.00055616,120,"2024-03-31T22:11:09.919",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160603,1711923069928,-500.0,0.00055616,120,"2024-03-31T22:11:09.928",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160604,1711923069937,-500.0,0.00055616,120,"2024-03-31T22:11:09.937",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160605,1711923069951,-500.0,0.00055616,120,"2024-03-31T22:11:09.951",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160606,1711923069960,-500.0,0.00055616,7,"2024-03-31T22:11:09.960",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160607,1711923069969,-511.91,0.00055616,120,"2024-03-31T22:11:09.969",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160608,1711923069979,-500.0,0.00055616,120,"2024-03-31T22:11:09.979",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160609,1711923069989,-500.0,0.00055616,120,"2024-03-31T22:11:09.989",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160610,1711923069998,-500.0,0.00055616,120,"2024-03-31T22:11:09.998",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160611,1711923070007,-500.0,0.00055616,120,"2024-03-31T22:11:10.007",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160612,1711923070017,-500.0,0.00055616,120,"2024-03-31T22:11:10.017",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160613,1711923070027,-500.0,0.00055616,120,"2024-03-31T22:11:10.027",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160614,1711923070036,-500.0,0.00055616,120,"2024-03-31T22:11:10.036",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160615,1711923070045,-558.35,0.00055616,120,"2024-03-31T22:11:10.045",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160616,1711923070054,-500.0,0.00055616,120,"2024-03-31T22:11:10.054",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160617,1711923070064,-500.0,0.00055616,120,"2024-03-31T22:11:10.064",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160618,1711923070073,-500.0,0.00055616,120,"2024-03-31T22:11:10.073",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160619,1711923070083,-500.0,0.00055616,120,"2024-03-31T22:11:10.083",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160620,1711923070092,-500.0,0.00055616,120,"2024-03-31T22:11:10.092",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160621,1711923070102,-500.0,0.00055616,120,"2024-03-31T22:11:10.102",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160622,1711923070112,-632.82732781,0.00055616,120,"2024-03-31T22:11:10.112",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160623,1711923070121,-500.0,0.00055616,120,"2024-03-31T22:11:10.121",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160624,1711923070130,-500.0,0.00055616,120,"2024-03-31T22:11:10.130",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160625,1711923070139,-500.0,0.00055616,120,"2024-03-31T22:11:10.139",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160626,1711923070148,-500.0,0.00055616,120,"2024-03-31T22:11:10.148",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160627,1711923070157,-500.0,0.00055616,120,"2024-03-31T22:11:10.157",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160628,1711923070167,-500.0,0.00055616,120,"2024-03-31T22:11:10.167",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160629,1711923070176,-500.0,0.00055616,120,"2024-03-31T22:11:10.176",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160630,1711923070185,-500.0,0.00055616,120,"2024-03-31T22:11:10.185",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160631,1711923070195,-500.0,0.00055616,120,"2024-03-31T22:11:10.195",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160632,1711923070204,-500.0,0.00055616,120,"2024-03-31T22:11:10.204",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160633,1711923070213,-576.18,0.00055616,120,"2024-03-31T22:11:10.213",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160634,1711923070224,-500.0,0.00055616,120,"2024-03-31T22:11:10.224",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160635,1711923070233,-500.0,0.00055616,120,"2024-03-31T22:11:10.233",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160636,1711923070243,-500.0,0.00055616,120,"2024-03-31T22:11:10.243",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160637,1711923070252,-500.0,0.00055616,120,"2024-03-31T22:11:10.252",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160638,1711923070261,-500.0,0.00055616,120,"2024-03-31T22:11:10.261",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160639,1711923070270,-500.0,0.00055616,120,"2024-03-31T22:11:10.270",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160640,1711923070279,-500.0,0.00055616,120,"2024-03-31T22:11:10.279",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160641,1711923070288,-500.0,0.00055616,120,"2024-03-31T22:11:10.288",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160642,1711923070297,-500.0,0.00055616,120,"2024-03-31T22:11:10.297",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160643,1711923070306,-500.0,0.00055616,120,"2024-03-31T22:11:10.306",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160644,1711923070315,-4659.05,0.00055616,120,"2024-03-31T22:11:10.315",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160645,1711923070324,-500.0,0.00055616,120,"2024-03-31T22:11:10.324",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160646,1711923070333,-500.0,0.00055616,120,"2024-03-31T22:11:10.333",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160647,1711923070341,-563.3,0.00055616,120,"2024-03-31T22:11:10.341",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160648,1711923070350,-500.0,0.00055616,120,"2024-03-31T22:11:10.350",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160649,1711923070359,-500.0,0.00055616,120,"2024-03-31T22:11:10.359",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160650,1711923070368,-500.0,0.00055616,120,"2024-03-31T22:11:10.368",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160651,1711923070377,-500.0,0.00055616,120,"2024-03-31T22:11:10.377",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160652,1711923070386,-500.0,0.00055616,120,"2024-03-31T22:11:10.386",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160653,1711923070395,-500.0,0.00055616,50,"2024-03-31T22:11:10.395",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160654,1711923070404,-915.78,0.00055616,120,"2024-03-31T22:11:10.404",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160655,1711923070414,-500.0,0.00055616,120,"2024-03-31T22:11:10.414",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160656,1711923070422,-500.0,0.00055616,120,"2024-03-31T22:11:10.422",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160657,1711923070431,-500.0,0.00055616,120,"2024-03-31T22:11:10.431",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160658,1711923070441,-13755.39,0.00055616,120,"2024-03-31T22:11:10.441",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160659,1711923070449,-500.0,0.00055616,120,"2024-03-31T22:11:10.449",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160660,1711923070458,-500.0,0.00055616,120,"2024-03-31T22:11:10.458",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160661,1711923070467,-500.0,0.00055616,120,"2024-03-31T22:11:10.467",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160662,1711923070478,-218.16,0.00055616,120,"2024-03-31T22:11:10.478",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160663,1711923070487,-10513.97,0.00055616,120,"2024-03-31T22:11:10.487",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160664,1711923070496,-500.0,0.00055616,120,"2024-03-31T22:11:10.496",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160665,1711923070505,-500.0,0.00055616,120,"2024-03-31T22:11:10.505",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160666,1711923070514,-500.0,0.00055616,120,"2024-03-31T22:11:10.514",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160667,1711923070523,-500.0,0.00055616,120,"2024-03-31T22:11:10.523",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160668,1711923070531,-500.0,0.00055616,120,"2024-03-31T22:11:10.531",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160669,1711923070540,-500.0,0.00055616,120,"2024-03-31T22:11:10.540",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160670,1711923070549,-500.0,0.00055616,120,"2024-03-31T22:11:10.549",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160671,1711923070558,-500.0,0.00055616,120,"2024-03-31T22:11:10.558",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160672,1711923070567,-1760.34,0.00055616,120,"2024-03-31T22:11:10.567",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160673,1711923070575,-500.0,0.00055616,120,"2024-03-31T22:11:10.575",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160674,1711923070584,-500.0,0.00055616,120,"2024-03-31T22:11:10.584",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160675,1711923070593,-500.0,0.00055616,120,"2024-03-31T22:11:10.593",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160676,1711923070602,-500.0,0.00055616,120,"2024-03-31T22:11:10.602",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160677,1711923070611,-500.0,0.00055616,120,"2024-03-31T22:11:10.611",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160678,1711923070620,-1166.27,0.00055616,120,"2024-03-31T22:11:10.620",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160679,1711923070629,-594.48,0.00055616,120,"2024-03-31T22:11:10.629",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160680,1711923070638,-500.0,0.00055616,120,"2024-03-31T22:11:10.638",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160681,1711923070648,-500.0,0.00055616,120,"2024-03-31T22:11:10.648",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160682,1711923070657,-516.5201558,0.00055616,120,"2024-03-31T22:11:10.657",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160683,1711923070666,-500.0,0.00055616,120,"2024-03-31T22:11:10.666",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160684,1711923070675,-500.0,0.00055616,120,"2024-03-31T22:11:10.675",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160685,1711923070683,-497.11292536,0.00055616,120,"2024-03-31T22:11:10.683",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160686,1711923070692,-500.0,0.00055616,120,"2024-03-31T22:11:10.692",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160687,1711923070701,-500.0,0.00055616,120,"2024-03-31T22:11:10.701",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160688,1711923070710,-500.0,0.00055616,120,"2024-03-31T22:11:10.710",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160689,1711923070719,-500.0,0.00055616,120,"2024-03-31T22:11:10.719",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160690,1711923070728,-500.0,0.00055616,120,"2024-03-31T22:11:10.728",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160691,1711923070737,-556.05,0.00055616,120,"2024-03-31T22:11:10.737",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160692,1711923070746,-500.0,0.00055616,120,"2024-03-31T22:11:10.746",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160693,1711923070755,-500.0,0.00055616,120,"2024-03-31T22:11:10.755",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160694,1711923070764,-500.0,0.00055616,120,"2024-03-31T22:11:10.764",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160695,1711923070773,-500.0,0.00055616,120,"2024-03-31T22:11:10.773",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160696,1711923070782,-1840.68,0.00055616,21,"2024-03-31T22:11:10.782",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160697,1711923070791,-500.0,0.00055616,120,"2024-03-31T22:11:10.791",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160698,1711923070802,-500.0,0.00055616,120,"2024-03-31T22:11:10.802",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160699,1711923070811,-500.0,0.00055616,120,"2024-03-31T22:11:10.811",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160700,1711923070819,-500.0,0.00055616,120,"2024-03-31T22:11:10.819",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160701,1711923070828,-1144.7,0.00055616,120,"2024-03-31T22:11:10.828",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160702,1711923070838,-500.0,0.00055616,120,"2024-03-31T22:11:10.838",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160703,1711923070848,-275.11285203,0.00055616,120,"2024-03-31T22:11:10.848",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160704,1711923070857,-500.0,0.00055616,120,"2024-03-31T22:11:10.857",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160705,1711923070867,-640.73,0.00055616,120,"2024-03-31T22:11:10.867",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160706,1711923070876,-500.0,0.00055616,120,"2024-03-31T22:11:10.876",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160707,1711923070886,-500.0,0.00055616,120,"2024-03-31T22:11:10.886",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160708,1711923070895,-500.0,0.00055616,120,"2024-03-31T22:11:10.895",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160709,1711923070904,-500.0,0.00055616,120,"2024-03-31T22:11:10.904",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160710,1711923070914,-500.0,0.00055616,120,"2024-03-31T22:11:10.914",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160711,1711923070923,-500.0,0.00055616,120,"2024-03-31T22:11:10.923",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160712,1711923070934,-500.0,0.00055616,120,"2024-03-31T22:11:10.934",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160713,1711923070947,-763.8,0.00055616,120,"2024-03-31T22:11:10.947",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160714,1711923070956,-500.0,0.00055616,120,"2024-03-31T22:11:10.956",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160715,1711923070965,-1313.42,0.00055616,120,"2024-03-31T22:11:10.965",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160716,1711923070975,-500.0,0.00055616,120,"2024-03-31T22:11:10.975",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160717,1711923070985,-500.0,0.00055616,120,"2024-03-31T22:11:10.985",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160718,1711923070993,-820.21,0.00055616,120,"2024-03-31T22:11:10.993",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160719,1711923071092,-500.0,0.00055616,120,"2024-03-31T22:11:11.092",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160720,1711923071102,-1611.16,0.00055616,120,"2024-03-31T22:11:11.102",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160721,1711923071111,-500.0,0.00055616,120,"2024-03-31T22:11:11.111",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160722,1711923071120,-500.0,0.00055616,120,"2024-03-31T22:11:11.120",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160723,1711923071129,-500.0,0.00055616,120,"2024-03-31T22:11:11.129",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160724,1711923071138,-1081.74,0.00055616,120,"2024-03-31T22:11:11.138",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160725,1711923071147,-500.0,0.00055616,120,"2024-03-31T22:11:11.147",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160726,1711923071156,-500.0,0.00055616,120,"2024-03-31T22:11:11.156",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160727,1711923071164,-1981.77,0.00055616,120,"2024-03-31T22:11:11.164",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160728,1711923071173,-500.0,0.00055616,120,"2024-03-31T22:11:11.173",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160729,1711923071182,-500.0,0.00055616,120,"2024-03-31T22:11:11.182",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160730,1711923071191,-500.0,0.00055616,120,"2024-03-31T22:11:11.191",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160731,1711923071200,-500.0,0.00055616,120,"2024-03-31T22:11:11.200",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160732,1711923071211,-500.0,0.00055616,120,"2024-03-31T22:11:11.211",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160733,1711923071221,-500.0,0.00055616,120,"2024-03-31T22:11:11.221",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160734,1711923071230,-851.93,0.00055616,120,"2024-03-31T22:11:11.230",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160735,1711923071240,-500.0,0.00055616,120,"2024-03-31T22:11:11.240",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160736,1711923071249,-500.0,0.00055616,120,"2024-03-31T22:11:11.249",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160737,1711923071259,-500.0,0.00055616,120,"2024-03-31T22:11:11.259",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160738,1711923071269,-500.0,0.00055616,120,"2024-03-31T22:11:11.269",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160739,1711923071279,-500.0,0.00055616,120,"2024-03-31T22:11:11.279",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160740,1711923071288,-2609.71,0.00055616,120,"2024-03-31T22:11:11.288",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160741,1711923071299,-1060.1,0.00055616,120,"2024-03-31T22:11:11.299",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160742,1711923071309,-6799.46,0.00055616,120,"2024-03-31T22:11:11.309",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160743,1711923071319,-500.0,0.00055616,120,"2024-03-31T22:11:11.319",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160744,1711923071330,-500.0,0.00055616,120,"2024-03-31T22:11:11.330",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160745,1711923071341,-500.0,0.00055616,120,"2024-03-31T22:11:11.341",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160746,1711923071351,-1765.35,0.00055616,120,"2024-03-31T22:11:11.351",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160747,1711923071361,-500.0,0.00055616,120,"2024-03-31T22:11:11.361",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160748,1711923071370,-500.0,0.00055616,120,"2024-03-31T22:11:11.370",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160749,1711923071379,-500.0,0.00055616,120,"2024-03-31T22:11:11.379",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160750,1711923071389,-500.0,0.00055616,120,"2024-03-31T22:11:11.389",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160751,1711923071398,-500.0,0.00055616,120,"2024-03-31T22:11:11.398",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160752,1711923071408,-500.0,0.00055616,120,"2024-03-31T22:11:11.408",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160753,1711923071417,-500.0,0.00055616,120,"2024-03-31T22:11:11.417",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160754,1711923071427,-500.0,0.00055616,120,"2024-03-31T22:11:11.427",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160755,1711923071436,-1746.06,0.00055616,120,"2024-03-31T22:11:11.436",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160756,1711923071445,-500.0,0.00055616,120,"2024-03-31T22:11:11.445",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160757,1711923071455,-500.0,0.00055616,120,"2024-03-31T22:11:11.455",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160758,1711923071464,-500.0,0.00055616,120,"2024-03-31T22:11:11.464",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160759,1711923071475,-500.0,0.00055616,120,"2024-03-31T22:11:11.475",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160760,1711923071487,-712.85,0.00055616,120,"2024-03-31T22:11:11.487",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160761,1711923071497,-2884.5,0.00055616,120,"2024-03-31T22:11:11.497",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160762,1711923071507,-713.5,0.00055616,120,"2024-03-31T22:11:11.507",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160763,1711923071517,-500.0,0.00055616,120,"2024-03-31T22:11:11.517",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160764,1711923071527,-2363.46,0.00055616,120,"2024-03-31T22:11:11.527",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160765,1711923071537,-500.0,0.00055616,120,"2024-03-31T22:11:11.537",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160766,1711923071548,-500.0,0.00055616,120,"2024-03-31T22:11:11.548",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160767,1711923071557,-500.0,0.00055616,120,"2024-03-31T22:11:11.557",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160768,1711923071566,-667.75,0.00055616,120,"2024-03-31T22:11:11.566",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160769,1711923071575,-500.0,0.00055616,120,"2024-03-31T22:11:11.575",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160770,1711923071584,-500.0,0.00055616,120,"2024-03-31T22:11:11.584",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160771,1711923071593,-500.0,0.00055616,120,"2024-03-31T22:11:11.593",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160772,1711923071603,-500.0,0.00055616,120,"2024-03-31T22:11:11.603",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160773,1711923071612,-500.0,0.00055616,120,"2024-03-31T22:11:11.612",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160774,1711923071622,-1414.83,0.00055616,120,"2024-03-31T22:11:11.622",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160775,1711923071631,-500.0,0.00055616,120,"2024-03-31T22:11:11.631",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160776,1711923071640,-500.0,0.00055616,120,"2024-03-31T22:11:11.640",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160777,1711923071649,-500.0,0.00055616,120,"2024-03-31T22:11:11.649",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160778,1711923071659,-500.0,0.00055616,120,"2024-03-31T22:11:11.659",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160779,1711923071668,-500.0,0.00055616,120,"2024-03-31T22:11:11.668",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160780,1711923071677,-500.0,0.00055616,120,"2024-03-31T22:11:11.677",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160781,1711923071686,-885.74,0.00055616,120,"2024-03-31T22:11:11.686",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160782,1711923071697,-500.0,0.00055616,120,"2024-03-31T22:11:11.697",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160783,1711923071706,-500.0,0.00055616,120,"2024-03-31T22:11:11.706",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160784,1711923071717,-500.0,0.00055616,120,"2024-03-31T22:11:11.717",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160785,1711923071727,-500.0,0.00055616,120,"2024-03-31T22:11:11.727",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160786,1711923071737,-500.0,0.00055616,120,"2024-03-31T22:11:11.737",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160787,1711923071748,-500.0,0.00055616,120,"2024-03-31T22:11:11.748",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160788,1711923071762,-500.0,0.00055616,120,"2024-03-31T22:11:11.762",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160789,1711923071782,-649.89,0.00055616,120,"2024-03-31T22:11:11.782",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160790,1711923071800,-814.54,0.00055616,120,"2024-03-31T22:11:11.800",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160791,1711923071820,-620.38,0.00055616,120,"2024-03-31T22:11:11.820",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160792,1711923071837,-516.8861003,0.00055616,120,"2024-03-31T22:11:11.837",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160793,1711923071854,-5209.69,0.00055616,120,"2024-03-31T22:11:11.854",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160794,1711923071873,-500.0,0.00055616,120,"2024-03-31T22:11:11.873",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160795,1711923071890,-500.0,0.00055616,120,"2024-03-31T22:11:11.890",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160796,1711923071910,-500.0,0.00055616,120,"2024-03-31T22:11:11.910",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160797,1711923071928,-2408.64,0.00055616,120,"2024-03-31T22:11:11.928",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160798,1711923071949,-928.92,0.00055616,120,"2024-03-31T22:11:11.949",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160799,1711923071970,-500.0,0.00055616,120,"2024-03-31T22:11:11.970",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160800,1711923071984,-2431.64,0.00055616,120,"2024-03-31T22:11:11.984",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160801,1711923072001,-500.0,0.00055616,120,"2024-03-31T22:11:12.001",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160802,1711923072018,-1650.94,0.00055616,120,"2024-03-31T22:11:12.018",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160803,1711923072033,-448.34118056,0.00055616,120,"2024-03-31T22:11:12.033",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160804,1711923072048,-500.0,0.00055616,120,"2024-03-31T22:11:12.048",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160805,1711923072062,-1122.55,0.00055616,120,"2024-03-31T22:11:12.062",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160806,1711923072077,-500.0,0.00055616,120,"2024-03-31T22:11:12.077",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160807,1711923072091,-679.38,0.00055616,120,"2024-03-31T22:11:12.091",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160808,1711923072106,-500.0,0.00055616,120,"2024-03-31T22:11:12.106",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160809,1711923072120,-1452.44,0.00055616,120,"2024-03-31T22:11:12.120",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160810,1711923072135,-4490.49,0.00055616,120,"2024-03-31T22:11:12.135",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160811,1711923072149,-513.11962531,0.00055616,120,"2024-03-31T22:11:12.149",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160812,1711923072163,-500.0,0.00055616,120,"2024-03-31T22:11:12.163",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160813,1711923072177,-500.0,0.00055616,120,"2024-03-31T22:11:12.177",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160814,1711923072193,-816.6,0.00055616,120,"2024-03-31T22:11:12.193",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160815,1711923072208,-1251.11,0.00055616,120,"2024-03-31T22:11:12.208",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160816,1711923072224,-500.0,0.00055616,120,"2024-03-31T22:11:12.224",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160817,1711923072238,-500.0,0.00055616,120,"2024-03-31T22:11:12.238",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160818,1711923072252,-1106.99,0.00055616,120,"2024-03-31T22:11:12.252",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160819,1711923072267,-500.0,0.00055616,120,"2024-03-31T22:11:12.267",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160820,1711923072282,-2336.74,0.00055616,120,"2024-03-31T22:11:12.282",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160821,1711923072296,-500.0,0.00055616,120,"2024-03-31T22:11:12.296",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160822,1711923072310,-7116.49,0.00055616,120,"2024-03-31T22:11:12.310",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160823,1711923072324,-500.0,0.00055616,120,"2024-03-31T22:11:12.324",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160824,1711923072342,-500.0,0.00055616,120,"2024-03-31T22:11:12.342",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160825,1711923072356,-5153.42,0.00055616,120,"2024-03-31T22:11:12.356",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160826,1711923072371,-500.0,0.00055616,120,"2024-03-31T22:11:12.371",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160827,1711923072385,-500.0,0.00055616,120,"2024-03-31T22:11:12.385",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160828,1711923072400,-500.0,0.00055616,120,"2024-03-31T22:11:12.400",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160829,1711923072414,-4895.04,0.00055616,120,"2024-03-31T22:11:12.414",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160830,1711923072429,-500.0,0.00055616,120,"2024-03-31T22:11:12.429",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160831,1711923072444,-520.99946536,0.00055616,120,"2024-03-31T22:11:12.444",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160832,1711923072458,-1551.4,0.00055616,120,"2024-03-31T22:11:12.458",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160833,1711923072474,-661.38,0.00055616,120,"2024-03-31T22:11:12.474",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160834,1711923072489,-500.0,0.00055616,120,"2024-03-31T22:11:12.489",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160835,1711923072503,-2104.3,0.00055616,120,"2024-03-31T22:11:12.503",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160836,1711923072518,-905.15,0.00055616,120,"2024-03-31T22:11:12.518",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160837,1711923072534,-500.0,0.00055616,120,"2024-03-31T22:11:12.534",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160838,1711923072549,-500.0,0.00055616,120,"2024-03-31T22:11:12.549",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160839,1711923072566,-500.0,0.00055616,120,"2024-03-31T22:11:12.566",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160840,1711923072581,-509.38830313,0.00055616,120,"2024-03-31T22:11:12.581",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160841,1711923072596,-334.15693404,0.00055616,120,"2024-03-31T22:11:12.596",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160842,1711923072611,-1274.03,0.00055616,120,"2024-03-31T22:11:12.611",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160843,1711923072626,-3275.01,0.00055616,120,"2024-03-31T22:11:12.626",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160844,1711923072640,-500.0,0.00055616,120,"2024-03-31T22:11:12.640",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160845,1711923072655,-682.07,0.00055616,120,"2024-03-31T22:11:12.655",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160846,1711923072670,-500.0,0.00055616,120,"2024-03-31T22:11:12.670",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160847,1711923072685,-500.0,0.00055616,120,"2024-03-31T22:11:12.685",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160848,1711923072699,-849.022006,0.00055616,120,"2024-03-31T22:11:12.699",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160849,1711923072714,-849.022006,0.00055616,120,"2024-03-31T22:11:12.714",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160850,1711923072728,-10548.01,0.00055616,120,"2024-03-31T22:11:12.728",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160851,1711923072743,-500.0,0.00055616,120,"2024-03-31T22:11:12.743",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160852,1711923072758,-500.0,0.00055616,120,"2024-03-31T22:11:12.758",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160853,1711923072773,-500.0,0.00055616,120,"2024-03-31T22:11:12.773",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160854,1711923072788,-500.0,0.00055616,120,"2024-03-31T22:11:12.788",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160855,1711923072802,-500.0,0.00055616,120,"2024-03-31T22:11:12.802",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160856,1711923072817,-849.022006,0.00055616,120,"2024-03-31T22:11:12.817",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160857,1711923072957,-849.022006,0.00055616,120,"2024-03-31T22:11:12.957",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160858,1711923072969,-765.64,0.00055616,120,"2024-03-31T22:11:12.969",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160859,1711923072980,-500.0,0.00055616,120,"2024-03-31T22:11:12.980",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160860,1711923072989,-3678.47,0.00055616,120,"2024-03-31T22:11:12.989",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160861,1711923072999,-664.19,0.00055616,120,"2024-03-31T22:11:12.999",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160862,1711923073008,-500.0,0.00055616,120,"2024-03-31T22:11:13.008",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160863,1711923073018,-513.93693519,0.00055616,120,"2024-03-31T22:11:13.018",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160864,1711923073028,-500.0,0.00055616,120,"2024-03-31T22:11:13.028",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160865,1711923073037,-244.89,0.00055616,120,"2024-03-31T22:11:13.037",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160866,1711923073046,-497.61100845,0.00055616,120,"2024-03-31T22:11:13.046",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160867,1711923073055,-500.0,0.00055616,120,"2024-03-31T22:11:13.055",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160868,1711923073064,-500.0,0.00055616,120,"2024-03-31T22:11:13.064",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160869,1711923073073,-500.0,0.00055616,120,"2024-03-31T22:11:13.073",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160870,1711923073082,-500.0,0.00055616,120,"2024-03-31T22:11:13.082",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160871,1711923073091,-500.0,0.00055616,120,"2024-03-31T22:11:13.091",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160872,1711923073100,-500.0,0.00055616,120,"2024-03-31T22:11:13.100",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160873,1711923073110,-500.0,0.00055616,120,"2024-03-31T22:11:13.110",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160874,1711923073120,-1709.54,0.00055616,120,"2024-03-31T22:11:13.120",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160875,1711923073129,-500.0,0.00055616,120,"2024-03-31T22:11:13.129",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160876,1711923073138,-2513.28,0.00055616,120,"2024-03-31T22:11:13.138",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160877,1711923073148,-500.0,0.00055616,120,"2024-03-31T22:11:13.148",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160878,1711923073157,-1507.12,0.00055616,120,"2024-03-31T22:11:13.157",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160879,1711923073168,-500.0,0.00055616,120,"2024-03-31T22:11:13.168",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160880,1711923073176,-514.20928611,0.00055616,120,"2024-03-31T22:11:13.176",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160881,1711923073186,-500.0,0.00055616,120,"2024-03-31T22:11:13.186",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160882,1711923073195,-500.0,0.00055616,120,"2024-03-31T22:11:13.195",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160883,1711923073204,-6377.51,0.00055616,120,"2024-03-31T22:11:13.204",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160884,1711923073213,-526.57519185,0.00055616,120,"2024-03-31T22:11:13.213",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160885,1711923073224,-1019.69,0.00055616,120,"2024-03-31T22:11:13.224",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160886,1711923073233,-500.0,0.00055616,120,"2024-03-31T22:11:13.233",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160887,1711923073242,-1693.34,0.00055616,120,"2024-03-31T22:11:13.242",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160888,1711923073251,-500.0,0.00055616,120,"2024-03-31T22:11:13.251",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160889,1711923073260,-7403.85,0.00055616,120,"2024-03-31T22:11:13.260",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160890,1711923073270,-500.0,0.00055616,120,"2024-03-31T22:11:13.270",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160891,1711923073278,-500.0,0.00055616,120,"2024-03-31T22:11:13.278",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160892,1711923073288,-794.81,0.00055616,120,"2024-03-31T22:11:13.288",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160893,1711923073298,-500.0,0.00055616,120,"2024-03-31T22:11:13.298",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160894,1711923073307,-500.0,0.00055616,120,"2024-03-31T22:11:13.307",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160895,1711923073317,-685.72,0.00055616,120,"2024-03-31T22:11:13.317",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160896,1711923073327,-500.0,0.00055616,120,"2024-03-31T22:11:13.327",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160897,1711923073337,-735.7,0.00055616,120,"2024-03-31T22:11:13.337",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160898,1711923073347,-500.0,0.00055616,120,"2024-03-31T22:11:13.347",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160899,1711923073356,-3704.86,0.00055616,120,"2024-03-31T22:11:13.356",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160900,1711923073366,-500.0,0.00055616,120,"2024-03-31T22:11:13.366",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160901,1711923073375,-500.0,0.00055616,120,"2024-03-31T22:11:13.375",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160902,1711923073385,-2055.32,0.00055616,120,"2024-03-31T22:11:13.385",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160903,1711923073394,-500.0,0.00055616,2,"2024-03-31T22:11:13.394",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160904,1711923073404,-500.0,0.00055616,120,"2024-03-31T22:11:13.404",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160905,1711923073413,-500.0,0.00055616,120,"2024-03-31T22:11:13.413",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160906,1711923073422,-500.0,0.00055616,120,"2024-03-31T22:11:13.422",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160907,1711923073432,-6788.15,0.00055616,120,"2024-03-31T22:11:13.432",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160908,1711923073442,-500.0,0.00055616,120,"2024-03-31T22:11:13.442",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160909,1711923073451,-1631.72,0.00055616,120,"2024-03-31T22:11:13.451",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160910,1711923073460,-500.0,0.00055616,120,"2024-03-31T22:11:13.460",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160911,1711923073470,-799.91,0.00055616,120,"2024-03-31T22:11:13.470",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160912,1711923073480,-500.0,0.00055616,120,"2024-03-31T22:11:13.480",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160913,1711923073489,-3950.58,0.00055616,120,"2024-03-31T22:11:13.489",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160914,1711923073498,-527.54,0.00055616,120,"2024-03-31T22:11:13.498",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160915,1711923073508,-500.0,0.00055616,120,"2024-03-31T22:11:13.508",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160916,1711923073517,-500.0,0.00055616,120,"2024-03-31T22:11:13.517",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160917,1711923073527,-500.0,0.00055616,120,"2024-03-31T22:11:13.527",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160918,1711923073536,-500.0,0.00055616,120,"2024-03-31T22:11:13.536",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160919,1711923073546,-500.0,0.00055616,120,"2024-03-31T22:11:13.546",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160920,1711923073555,-263.35562611,0.00055616,120,"2024-03-31T22:11:13.555",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160921,1711923073564,-500.0,0.00055616,120,"2024-03-31T22:11:13.564",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160922,1711923073573,-659.94,0.00055616,120,"2024-03-31T22:11:13.573",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160923,1711923073583,-2106.81,0.00055616,120,"2024-03-31T22:11:13.583",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160924,1711923073592,-500.0,0.00055616,120,"2024-03-31T22:11:13.592",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160925,1711923073601,-154.59,0.00055677,2,"2024-03-31T22:11:13.601",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160926,1711923073611,-172.4793877,0.000558,30,"2024-03-31T22:11:13.611",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160927,1711923073620,-159.53928892,0.00055815,33,"2024-03-31T22:11:13.620",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160928,1711923073629,-192.35052739,0.00055881,20,"2024-03-31T22:11:13.629",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160929,1711923073639,-3337.11,0.00055889,120,"2024-03-31T22:11:13.639",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160930,1711923073647,-500.0,0.0005589,120,"2024-03-31T22:11:13.647",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160931,1711923073656,-500.0,0.0005589,16,"2024-03-31T22:11:13.656",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160932,1711923073666,-500.0,0.0005589,120,"2024-03-31T22:11:13.666",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160933,1711923073675,-500.0,0.0005589,120,"2024-03-31T22:11:13.675",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160934,1711923073684,-500.0,0.0005589,120,"2024-03-31T22:11:13.684",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160935,1711923073692,-679.12643696,0.0005589,2,"2024-03-31T22:11:13.692",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160936,1711923073701,-500.0,0.0005589,120,"2024-03-31T22:11:13.701",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160937,1711923073711,-500.0,0.0005589,120,"2024-03-31T22:11:13.711",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160938,1711923073720,-443.17010037,0.0005589,120,"2024-03-31T22:11:13.720",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160939,1711923073730,-500.0,0.0005589,120,"2024-03-31T22:11:13.730",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160940,1711923073739,-246.32,0.0005589,120,"2024-03-31T22:11:13.739",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160941,1711923073748,-500.0,0.0005589,120,"2024-03-31T22:11:13.748",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160942,1711923073757,-455.09,0.0005589,120,"2024-03-31T22:11:13.757",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160943,1711923073766,-555.83,0.0005589,120,"2024-03-31T22:11:13.766",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160944,1711923073776,-500.0,0.0005589,120,"2024-03-31T22:11:13.776",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160945,1711923073784,-500.0,0.0005589,120,"2024-03-31T22:11:13.784",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160946,1711923073794,-500.0,0.0005589,120,"2024-03-31T22:11:13.794",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160947,1711923073802,-500.0,0.0005589,120,"2024-03-31T22:11:13.802",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160948,1711923073811,-500.0,0.0005589,120,"2024-03-31T22:11:13.811",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160949,1711923073820,-500.0,0.0005589,120,"2024-03-31T22:11:13.820",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160950,1711923073830,-500.0,0.0005589,120,"2024-03-31T22:11:13.830",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160951,1711923073839,-500.0,0.0005589,120,"2024-03-31T22:11:13.839",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160952,1711923073848,-500.0,0.0005589,120,"2024-03-31T22:11:13.848",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160953,1711923073858,-500.0,0.0005589,120,"2024-03-31T22:11:13.858",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160954,1711923073867,-500.0,0.0005589,120,"2024-03-31T22:11:13.867",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160955,1711923073876,-500.0,0.0005589,120,"2024-03-31T22:11:13.876",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160956,1711923073885,-500.0,0.0005589,120,"2024-03-31T22:11:13.885",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160957,1711923073894,-500.0,0.0005589,7,"2024-03-31T22:11:13.894",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160958,1711923073903,-500.0,0.0005589,120,"2024-03-31T22:11:13.903",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160959,1711923073912,-500.0,0.0005589,120,"2024-03-31T22:11:13.912",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160960,1711923073921,-500.0,0.0005589,120,"2024-03-31T22:11:13.921",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160961,1711923073930,-500.0,0.0005589,120,"2024-03-31T22:11:13.930",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160962,1711923073938,-500.0,0.0005589,120,"2024-03-31T22:11:13.938",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160963,1711923073952,-500.0,0.0005589,120,"2024-03-31T22:11:13.952",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160964,1711923073963,-500.0,0.0005589,120,"2024-03-31T22:11:13.963",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160965,1711923073971,-304.89,0.0005589,120,"2024-03-31T22:11:13.971",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160966,1711923073981,-500.0,0.0005589,120,"2024-03-31T22:11:13.981",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160967,1711923073991,-500.0,0.0005589,120,"2024-03-31T22:11:13.991",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160968,1711923074000,-500.0,0.0005589,120,"2024-03-31T22:11:14.000",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160969,1711923074009,-500.0,0.0005589,120,"2024-03-31T22:11:14.009",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160970,1711923074019,-500.0,0.0005589,120,"2024-03-31T22:11:14.019",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160971,1711923074028,-500.0,0.0005589,120,"2024-03-31T22:11:14.028",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160972,1711923074039,-500.0,0.0005589,120,"2024-03-31T22:11:14.039",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160973,1711923074047,-471.49,0.0005589,120,"2024-03-31T22:11:14.047",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160974,1711923074057,-500.0,0.0005589,120,"2024-03-31T22:11:14.057",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160975,1711923074066,-245.5211145,0.0005589,120,"2024-03-31T22:11:14.066",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160976,1711923074075,-500.0,0.0005589,120,"2024-03-31T22:11:14.075",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160977,1711923074084,-500.0,0.0005589,120,"2024-03-31T22:11:14.084",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160978,1711923074094,-500.0,0.0005589,120,"2024-03-31T22:11:14.094",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160979,1711923074103,-500.0,0.0005589,120,"2024-03-31T22:11:14.103",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160980,1711923074112,-500.0,0.0005589,120,"2024-03-31T22:11:14.112",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160981,1711923074121,-500.0,0.0005589,120,"2024-03-31T22:11:14.121",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160982,1711923074130,-500.0,0.0005589,120,"2024-03-31T22:11:14.130",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160983,1711923074139,-500.0,0.0005589,120,"2024-03-31T22:11:14.139",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160984,1711923074147,-500.0,0.0005589,120,"2024-03-31T22:11:14.147",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160985,1711923074157,-500.0,0.0005589,120,"2024-03-31T22:11:14.157",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160986,1711923074166,-500.0,0.0005589,120,"2024-03-31T22:11:14.166",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160987,1711923074175,-500.0,0.0005589,120,"2024-03-31T22:11:14.175",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160988,1711923074184,-500.0,0.0005589,120,"2024-03-31T22:11:14.184",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160989,1711923074192,-500.0,0.0005589,120,"2024-03-31T22:11:14.192",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160990,1711923074202,-500.0,0.0005589,120,"2024-03-31T22:11:14.202",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160991,1711923074211,-500.0,0.0005589,120,"2024-03-31T22:11:14.211",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160992,1711923074220,-500.0,0.0005589,120,"2024-03-31T22:11:14.220",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160993,1711923074233,-500.0,0.0005589,120,"2024-03-31T22:11:14.233",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160994,1711923074242,-500.0,0.0005589,120,"2024-03-31T22:11:14.242",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160995,1711923074251,-500.0,0.0005589,120,"2024-03-31T22:11:14.251",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160996,1711923074261,-500.0,0.0005589,120,"2024-03-31T22:11:14.261",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160997,1711923074270,-500.0,0.0005589,120,"2024-03-31T22:11:14.270",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160998,1711923074279,-500.0,0.0005589,120,"2024-03-31T22:11:14.279",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321160999,1711923074288,-500.0,0.0005589,120,"2024-03-31T22:11:14.288",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161000,1711923074298,-500.0,0.0005589,120,"2024-03-31T22:11:14.298",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161001,1711923074306,-500.0,0.0005589,120,"2024-03-31T22:11:14.306",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161002,1711923074315,-500.0,0.0005589,120,"2024-03-31T22:11:14.315",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161003,1711923074325,-500.0,0.0005589,120,"2024-03-31T22:11:14.325",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161004,1711923074334,-500.0,0.0005589,120,"2024-03-31T22:11:14.334",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161005,1711923074343,-500.0,0.0005589,120,"2024-03-31T22:11:14.343",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161006,1711923074352,-206.2,0.0005589,120,"2024-03-31T22:11:14.352",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161007,1711923074361,-500.0,0.0005589,120,"2024-03-31T22:11:14.361",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161008,1711923074371,-500.0,0.0005589,30,"2024-03-31T22:11:14.371",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161009,1711923074381,-500.0,0.0005589,120,"2024-03-31T22:11:14.381",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161010,1711923074390,-500.0,0.0005589,120,"2024-03-31T22:11:14.390",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161011,1711923074399,-500.0,0.0005589,120,"2024-03-31T22:11:14.399",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161012,1711923074409,-174.81,0.0005589,120,"2024-03-31T22:11:14.409",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161013,1711923074419,-500.0,0.0005589,120,"2024-03-31T22:11:14.419",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161014,1711923074428,-500.0,0.0005589,120,"2024-03-31T22:11:14.428",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161015,1711923074537,-500.0,0.0005589,120,"2024-03-31T22:11:14.537",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161016,1711923074546,-500.0,0.0005589,120,"2024-03-31T22:11:14.546",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161017,1711923074556,-500.0,0.0005589,120,"2024-03-31T22:11:14.556",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161018,1711923074565,-500.0,0.0005589,120,"2024-03-31T22:11:14.565",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161019,1711923074574,-345.2,0.0005589,120,"2024-03-31T22:11:14.574",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161020,1711923074583,-500.0,0.0005589,120,"2024-03-31T22:11:14.583",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161021,1711923074592,-500.0,0.0005589,120,"2024-03-31T22:11:14.592",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161022,1711923074601,-500.0,0.0005589,120,"2024-03-31T22:11:14.601",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161023,1711923074610,-500.0,0.0005589,120,"2024-03-31T22:11:14.610",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161024,1711923074619,-500.0,0.0005589,120,"2024-03-31T22:11:14.619",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161025,1711923074628,-500.0,0.0005589,30,"2024-03-31T22:11:14.628",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161026,1711923074638,-500.0,0.0005589,120,"2024-03-31T22:11:14.638",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161027,1711923074647,-500.0,0.0005589,120,"2024-03-31T22:11:14.647",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161028,1711923074656,-500.0,0.0005589,120,"2024-03-31T22:11:14.656",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161029,1711923074665,-500.0,0.0005589,120,"2024-03-31T22:11:14.665",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161030,1711923074675,-371.41,0.0005589,120,"2024-03-31T22:11:14.675",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161031,1711923074684,-500.0,0.0005589,120,"2024-03-31T22:11:14.684",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161032,1711923074693,-500.0,0.0005589,120,"2024-03-31T22:11:14.693",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161033,1711923074702,-500.0,0.0005589,120,"2024-03-31T22:11:14.702",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161034,1711923074711,-500.0,0.0005589,120,"2024-03-31T22:11:14.711",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161035,1711923074720,-500.0,0.0005589,120,"2024-03-31T22:11:14.720",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161036,1711923074731,-500.0,0.0005589,120,"2024-03-31T22:11:14.731",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161037,1711923074740,-500.0,0.0005589,120,"2024-03-31T22:11:14.740",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161038,1711923074749,-500.0,0.0005589,120,"2024-03-31T22:11:14.749",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161039,1711923074758,-500.0,0.0005589,120,"2024-03-31T22:11:14.758",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161040,1711923074767,-500.0,0.0005589,120,"2024-03-31T22:11:14.767",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161041,1711923074776,-500.0,0.0005589,120,"2024-03-31T22:11:14.776",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161042,1711923074785,-500.0,0.0005589,120,"2024-03-31T22:11:14.785",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161043,1711923074794,-603.91,0.0005589,120,"2024-03-31T22:11:14.794",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161044,1711923074803,-500.0,0.0005589,120,"2024-03-31T22:11:14.803",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161045,1711923074812,-500.0,0.0005589,120,"2024-03-31T22:11:14.812",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161046,1711923074821,-500.0,0.0005589,120,"2024-03-31T22:11:14.821",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161047,1711923074830,-500.0,0.0005589,120,"2024-03-31T22:11:14.830",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161048,1711923074839,-500.0,0.0005589,120,"2024-03-31T22:11:14.839",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161049,1711923074848,-500.0,0.0005589,120,"2024-03-31T22:11:14.848",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161050,1711923074857,-500.0,0.0005589,120,"2024-03-31T22:11:14.857",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161051,1711923074865,-500.0,0.0005589,120,"2024-03-31T22:11:14.865",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161052,1711923074875,-500.0,0.0005589,120,"2024-03-31T22:11:14.875",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161053,1711923074884,-500.0,0.0005589,120,"2024-03-31T22:11:14.884",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161054,1711923074894,-500.0,0.0005589,120,"2024-03-31T22:11:14.894",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161055,1711923074903,-500.0,0.0005589,120,"2024-03-31T22:11:14.903",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161056,1711923074913,-500.0,0.0005589,120,"2024-03-31T22:11:14.913",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161057,1711923074922,-500.0,0.0005589,120,"2024-03-31T22:11:14.922",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161058,1711923074931,-500.0,0.0005589,120,"2024-03-31T22:11:14.931",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161059,1711923074942,-451.08,0.0005589,120,"2024-03-31T22:11:14.942",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161060,1711923074954,-500.0,0.0005589,120,"2024-03-31T22:11:14.954",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161061,1711923074963,-229.29,0.0005589,120,"2024-03-31T22:11:14.963",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161062,1711923074972,-500.0,0.0005589,120,"2024-03-31T22:11:14.972",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161063,1711923074983,-195.24060192,0.0005589,120,"2024-03-31T22:11:14.983",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161064,1711923074991,-150.0,0.0005589,120,"2024-03-31T22:11:14.991",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161065,1711923075000,-500.0,0.0005589,120,"2024-03-31T22:11:15.000",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161066,1711923075010,-500.0,0.0005589,120,"2024-03-31T22:11:15.010",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161067,1711923075021,-500.0,0.0005589,120,"2024-03-31T22:11:15.021",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161068,1711923075031,-500.0,0.0005589,120,"2024-03-31T22:11:15.031",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161069,1711923075041,-500.0,0.0005589,120,"2024-03-31T22:11:15.041",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161070,1711923075051,-351.09274949,0.0005589,120,"2024-03-31T22:11:15.051",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161071,1711923075060,-462.04651782,0.0005589,120,"2024-03-31T22:11:15.060",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161072,1711923075069,-645.57,0.0005589,120,"2024-03-31T22:11:15.069",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161073,1711923075078,-500.0,0.0005589,120,"2024-03-31T22:11:15.078",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161074,1711923075088,-500.0,0.0005589,120,"2024-03-31T22:11:15.088",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161075,1711923075096,-500.0,0.0005589,120,"2024-03-31T22:11:15.096",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161076,1711923075105,-500.0,0.0005589,120,"2024-03-31T22:11:15.105",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161077,1711923075115,-537.6,0.0005589,120,"2024-03-31T22:11:15.115",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161078,1711923075124,-500.0,0.0005589,120,"2024-03-31T22:11:15.124",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161079,1711923075133,-500.0,0.0005589,120,"2024-03-31T22:11:15.133",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161080,1711923075142,-500.0,0.0005589,120,"2024-03-31T22:11:15.142",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161081,1711923075151,-500.0,0.0005589,120,"2024-03-31T22:11:15.151",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161082,1711923075159,-1024.84,0.0005589,120,"2024-03-31T22:11:15.159",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161083,1711923075168,-186.25492146,0.0005589,120,"2024-03-31T22:11:15.168",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161084,1711923075178,-500.0,0.0005589,120,"2024-03-31T22:11:15.178",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161085,1711923075188,-500.0,0.0005589,120,"2024-03-31T22:11:15.188",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161086,1711923075197,-500.0,0.0005589,120,"2024-03-31T22:11:15.197",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161087,1711923075207,-500.0,0.0005589,120,"2024-03-31T22:11:15.207",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161088,1711923075217,-500.0,0.0005589,120,"2024-03-31T22:11:15.217",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161089,1711923075226,-1002.26,0.0005589,120,"2024-03-31T22:11:15.226",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161090,1711923075237,-500.0,0.0005589,120,"2024-03-31T22:11:15.237",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161091,1711923075246,-500.0,0.0005589,120,"2024-03-31T22:11:15.246",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161092,1711923075255,-500.0,0.0005589,120,"2024-03-31T22:11:15.255",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161093,1711923075264,-500.0,0.0005589,120,"2024-03-31T22:11:15.264",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161094,1711923075273,-500.0,0.0005589,120,"2024-03-31T22:11:15.273",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161095,1711923075282,-514.63453777,0.0005589,120,"2024-03-31T22:11:15.282",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161096,1711923075290,-500.0,0.0005589,120,"2024-03-31T22:11:15.290",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161097,1711923075299,-905.32,0.0005589,120,"2024-03-31T22:11:15.299",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161098,1711923075308,-500.0,0.0005589,120,"2024-03-31T22:11:15.308",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161099,1711923075317,-500.0,0.0005589,120,"2024-03-31T22:11:15.317",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161100,1711923075326,-500.0,0.0005589,120,"2024-03-31T22:11:15.326",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161101,1711923075335,-607.58,0.0005589,120,"2024-03-31T22:11:15.335",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161102,1711923075345,-500.0,0.0005589,120,"2024-03-31T22:11:15.345",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161103,1711923075354,-601.42,0.0005589,120,"2024-03-31T22:11:15.354",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161104,1711923075364,-506.01,0.0005589,120,"2024-03-31T22:11:15.364",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161105,1711923075373,-1017.03,0.0005589,120,"2024-03-31T22:11:15.373",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161106,1711923075382,-500.0,0.0005589,120,"2024-03-31T22:11:15.382",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161107,1711923075391,-500.0,0.0005589,120,"2024-03-31T22:11:15.391",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161108,1711923075400,-500.0,0.0005589,120,"2024-03-31T22:11:15.400",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161109,1711923075409,-500.0,0.0005589,120,"2024-03-31T22:11:15.409",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161110,1711923075418,-500.0,0.0005589,120,"2024-03-31T22:11:15.418",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161111,1711923075428,-500.0,0.0005589,120,"2024-03-31T22:11:15.428",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161112,1711923075437,-500.0,0.0005589,120,"2024-03-31T22:11:15.437",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161113,1711923075446,-500.0,0.0005589,120,"2024-03-31T22:11:15.446",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161114,1711923075455,-306.73,0.0005589,120,"2024-03-31T22:11:15.455",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161115,1711923075464,-500.0,0.0005589,120,"2024-03-31T22:11:15.464",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161116,1711923075473,-500.0,0.0005589,120,"2024-03-31T22:11:15.473",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161117,1711923075483,-500.0,0.0005589,120,"2024-03-31T22:11:15.483",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161118,1711923075492,-500.0,0.0005589,120,"2024-03-31T22:11:15.492",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161119,1711923075501,-500.0,0.0005589,120,"2024-03-31T22:11:15.501",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161120,1711923075510,-500.0,0.0005589,120,"2024-03-31T22:11:15.510",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161121,1711923075519,-500.0,0.0005589,120,"2024-03-31T22:11:15.519",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161122,1711923075529,-500.0,0.0005589,120,"2024-03-31T22:11:15.529",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161123,1711923075538,-500.0,0.0005589,120,"2024-03-31T22:11:15.538",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161124,1711923075547,-907.1,0.0005589,120,"2024-03-31T22:11:15.547",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161125,1711923075556,-500.0,0.0005589,120,"2024-03-31T22:11:15.556",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161126,1711923075565,-500.0,0.0005589,120,"2024-03-31T22:11:15.565",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161127,1711923075574,-500.0,0.0005589,120,"2024-03-31T22:11:15.574",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161128,1711923075583,-500.0,0.0005589,120,"2024-03-31T22:11:15.583",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161129,1711923075592,-500.0,0.0005589,120,"2024-03-31T22:11:15.592",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161130,1711923075601,-500.0,0.0005589,120,"2024-03-31T22:11:15.601",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161131,1711923075610,-500.0,0.0005589,120,"2024-03-31T22:11:15.610",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161132,1711923075619,-768.18,0.0005589,120,"2024-03-31T22:11:15.619",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161133,1711923075628,-500.0,0.0005589,120,"2024-03-31T22:11:15.628",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161134,1711923075637,-500.0,0.0005589,120,"2024-03-31T22:11:15.637",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161135,1711923075646,-500.0,0.0005589,120,"2024-03-31T22:11:15.646",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161136,1711923075655,-500.0,0.0005589,7,"2024-03-31T22:11:15.655",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161137,1711923075664,-511.91,0.0005589,120,"2024-03-31T22:11:15.664",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161138,1711923075673,-500.0,0.0005589,120,"2024-03-31T22:11:15.673",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161139,1711923075681,-500.0,0.0005589,120,"2024-03-31T22:11:15.681",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161140,1711923075690,-500.0,0.0005589,120,"2024-03-31T22:11:15.690",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161141,1711923075699,-500.0,0.0005589,120,"2024-03-31T22:11:15.699",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161142,1711923075708,-500.0,0.0005589,120,"2024-03-31T22:11:15.708",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161143,1711923075717,-500.0,0.0005589,120,"2024-03-31T22:11:15.717",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161144,1711923075727,-500.0,0.0005589,120,"2024-03-31T22:11:15.727",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161145,1711923075736,-500.0,0.0005589,120,"2024-03-31T22:11:15.736",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161146,1711923075745,-500.0,0.0005589,120,"2024-03-31T22:11:15.745",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161147,1711923075755,-500.0,0.0005589,120,"2024-03-31T22:11:15.755",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161148,1711923075764,-500.0,0.0005589,120,"2024-03-31T22:11:15.764",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161149,1711923075774,-500.0,0.0005589,120,"2024-03-31T22:11:15.774",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161150,1711923075782,-500.0,0.0005589,120,"2024-03-31T22:11:15.782",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161151,1711923075791,-500.0,0.0005589,120,"2024-03-31T22:11:15.791",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161152,1711923075800,-500.0,0.0005589,120,"2024-03-31T22:11:15.800",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161153,1711923075809,-500.0,0.0005589,120,"2024-03-31T22:11:15.809",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161154,1711923075819,-500.0,0.0005589,120,"2024-03-31T22:11:15.819",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161155,1711923075827,-500.0,0.0005589,120,"2024-03-31T22:11:15.827",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161156,1711923075836,-500.0,0.0005589,120,"2024-03-31T22:11:15.836",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161157,1711923075846,-500.0,0.0005589,120,"2024-03-31T22:11:15.846",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161158,1711923075855,-500.0,0.0005589,120,"2024-03-31T22:11:15.855",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161159,1711923075864,-500.0,0.0005589,120,"2024-03-31T22:11:15.864",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161160,1711923075873,-500.0,0.0005589,120,"2024-03-31T22:11:15.873",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161161,1711923075882,-500.0,0.0005589,120,"2024-03-31T22:11:15.882",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161162,1711923075891,-382.08117319,0.0005589,120,"2024-03-31T22:11:15.891",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161163,1711923075900,-500.0,0.0005589,120,"2024-03-31T22:11:15.900",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161164,1711923075909,-186.29089815,0.0005589,120,"2024-03-31T22:11:15.909",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161165,1711923075918,-500.0,0.0005589,120,"2024-03-31T22:11:15.918",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161166,1711923075927,-500.0,0.0005589,120,"2024-03-31T22:11:15.927",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161167,1711923075938,-500.0,0.0005589,120,"2024-03-31T22:11:15.938",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161168,1711923075953,-500.0,0.0005589,120,"2024-03-31T22:11:15.953",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161169,1711923075962,-4659.05,0.0005589,120,"2024-03-31T22:11:15.962",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161170,1711923075971,-500.0,0.0005589,120,"2024-03-31T22:11:15.971",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161171,1711923075981,-500.0,0.0005589,120,"2024-03-31T22:11:15.981",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161172,1711923075990,-563.3,0.0005589,120,"2024-03-31T22:11:15.990",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161173,1711923075999,-500.0,0.0005589,120,"2024-03-31T22:11:15.999",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161174,1711923076009,-500.0,0.0005589,120,"2024-03-31T22:11:16.009",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161175,1711923076018,-500.0,0.0005589,120,"2024-03-31T22:11:16.018",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161176,1711923076027,-500.0,0.0005589,120,"2024-03-31T22:11:16.027",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161177,1711923076037,-500.0,0.0005589,50,"2024-03-31T22:11:16.037",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161178,1711923076047,-915.78,0.0005589,120,"2024-03-31T22:11:16.047",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161179,1711923076056,-500.0,0.0005589,120,"2024-03-31T22:11:16.056",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161180,1711923076065,-500.0,0.0005589,120,"2024-03-31T22:11:16.065",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161181,1711923076074,-13755.39,0.0005589,120,"2024-03-31T22:11:16.074",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161182,1711923076083,-500.0,0.0005589,120,"2024-03-31T22:11:16.083",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161183,1711923076092,-500.0,0.0005589,120,"2024-03-31T22:11:16.092",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161184,1711923076101,-500.0,0.0005589,120,"2024-03-31T22:11:16.101",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161185,1711923076110,-10513.97,0.0005589,120,"2024-03-31T22:11:16.110",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161186,1711923076119,-500.0,0.0005589,120,"2024-03-31T22:11:16.119",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161187,1711923076128,-500.0,0.0005589,120,"2024-03-31T22:11:16.128",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161188,1711923076137,-500.0,0.0005589,120,"2024-03-31T22:11:16.137",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161189,1711923076146,-500.0,0.0005589,120,"2024-03-31T22:11:16.146",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161190,1711923076155,-500.0,0.0005589,120,"2024-03-31T22:11:16.155",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161191,1711923076164,-580.73750236,0.0005589,120,"2024-03-31T22:11:16.164",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161192,1711923076173,-500.0,0.0005589,120,"2024-03-31T22:11:16.173",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161193,1711923076182,-500.0,0.0005589,120,"2024-03-31T22:11:16.182",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161194,1711923076191,-1760.34,0.0005589,120,"2024-03-31T22:11:16.191",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161195,1711923076201,-500.0,0.0005589,120,"2024-03-31T22:11:16.201",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161196,1711923076210,-500.0,0.0005589,120,"2024-03-31T22:11:16.210",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161197,1711923076220,-500.0,0.0005589,120,"2024-03-31T22:11:16.220",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161198,1711923076230,-500.0,0.0005589,120,"2024-03-31T22:11:16.230",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161199,1711923076239,-500.0,0.0005589,120,"2024-03-31T22:11:16.239",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161200,1711923076249,-1166.27,0.0005589,120,"2024-03-31T22:11:16.249",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161201,1711923076258,-594.48,0.0005589,120,"2024-03-31T22:11:16.258",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161202,1711923076268,-500.0,0.0005589,120,"2024-03-31T22:11:16.268",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161203,1711923076278,-500.0,0.0005589,120,"2024-03-31T22:11:16.278",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161204,1711923076287,-500.0,0.0005589,120,"2024-03-31T22:11:16.287",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161205,1711923076296,-500.0,0.0005589,120,"2024-03-31T22:11:16.296",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161206,1711923076306,-500.0,0.0005589,120,"2024-03-31T22:11:16.306",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161207,1711923076315,-500.0,0.0005589,120,"2024-03-31T22:11:16.315",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161208,1711923076324,-500.0,0.0005589,120,"2024-03-31T22:11:16.324",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161209,1711923076333,-500.0,0.0005589,120,"2024-03-31T22:11:16.333",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161210,1711923076343,-556.05,0.0005589,120,"2024-03-31T22:11:16.343",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161211,1711923076352,-500.0,0.0005589,120,"2024-03-31T22:11:16.352",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161212,1711923076362,-500.0,0.0005589,120,"2024-03-31T22:11:16.362",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161213,1711923076372,-500.0,0.0005589,120,"2024-03-31T22:11:16.372",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161214,1711923076382,-500.0,0.0005589,120,"2024-03-31T22:11:16.382",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161215,1711923076391,-500.0,0.0005589,120,"2024-03-31T22:11:16.391",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161216,1711923076401,-1840.68,0.0005589,21,"2024-03-31T22:11:16.401",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161217,1711923076411,-500.0,0.0005589,120,"2024-03-31T22:11:16.411",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161218,1711923076421,-500.0,0.0005589,120,"2024-03-31T22:11:16.421",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161219,1711923076430,-500.0,0.0005589,120,"2024-03-31T22:11:16.430",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161220,1711923076439,-500.0,0.0005589,120,"2024-03-31T22:11:16.439",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161221,1711923076448,-1144.7,0.0005589,120,"2024-03-31T22:11:16.448",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161222,1711923076458,-500.0,0.0005589,120,"2024-03-31T22:11:16.458",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161223,1711923076467,-500.0,0.0005589,120,"2024-03-31T22:11:16.467",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161224,1711923076476,-500.0,0.0005589,120,"2024-03-31T22:11:16.476",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161225,1711923076486,-500.0,0.0005589,120,"2024-03-31T22:11:16.486",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161226,1711923076494,-500.0,0.0005589,120,"2024-03-31T22:11:16.494",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161227,1711923076503,-500.0,0.0005589,120,"2024-03-31T22:11:16.503",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161228,1711923076513,-500.0,0.0005589,120,"2024-03-31T22:11:16.513",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161229,1711923076522,-500.0,0.0005589,120,"2024-03-31T22:11:16.522",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161230,1711923076531,-500.0,0.0005589,120,"2024-03-31T22:11:16.531",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161231,1711923076540,-763.8,0.0005589,120,"2024-03-31T22:11:16.540",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161232,1711923076550,-500.0,0.0005589,120,"2024-03-31T22:11:16.550",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161233,1711923076559,-1313.42,0.0005589,120,"2024-03-31T22:11:16.559",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161234,1711923076568,-500.0,0.0005589,120,"2024-03-31T22:11:16.568",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161235,1711923076578,-500.0,0.0005589,120,"2024-03-31T22:11:16.578",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161236,1711923076587,-820.21,0.0005589,120,"2024-03-31T22:11:16.587",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161237,1711923076596,-500.0,0.0005589,120,"2024-03-31T22:11:16.596",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161238,1711923076605,-1611.16,0.0005589,120,"2024-03-31T22:11:16.605",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161239,1711923076614,-613.84188241,0.0005589,120,"2024-03-31T22:11:16.614",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161240,1711923076623,-500.0,0.0005589,120,"2024-03-31T22:11:16.623",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161241,1711923076632,-500.0,0.0005589,120,"2024-03-31T22:11:16.632",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161242,1711923076641,-1081.74,0.0005589,120,"2024-03-31T22:11:16.641",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161243,1711923076650,-500.0,0.0005589,120,"2024-03-31T22:11:16.650",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161244,1711923076659,-1981.77,0.0005589,120,"2024-03-31T22:11:16.659",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161245,1711923076668,-500.0,0.0005589,120,"2024-03-31T22:11:16.668",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161246,1711923076678,-500.0,0.0005589,120,"2024-03-31T22:11:16.678",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161247,1711923076687,-500.0,0.0005589,120,"2024-03-31T22:11:16.687",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161248,1711923076696,-500.0,0.0005589,120,"2024-03-31T22:11:16.696",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161249,1711923076705,-500.0,0.0005589,120,"2024-03-31T22:11:16.705",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161250,1711923076714,-500.0,0.0005589,120,"2024-03-31T22:11:16.714",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161251,1711923076724,-500.0,0.0005589,120,"2024-03-31T22:11:16.724",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161252,1711923076734,-851.93,0.0005589,120,"2024-03-31T22:11:16.734",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161253,1711923076744,-500.0,0.0005589,120,"2024-03-31T22:11:16.744",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161254,1711923076754,-500.0,0.0005589,120,"2024-03-31T22:11:16.754",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161255,1711923076764,-500.0,0.0005589,120,"2024-03-31T22:11:16.764",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161256,1711923076773,-500.0,0.0005589,120,"2024-03-31T22:11:16.773",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161257,1711923076782,-500.0,0.0005589,120,"2024-03-31T22:11:16.782",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161258,1711923076791,-2609.71,0.0005589,120,"2024-03-31T22:11:16.791",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161259,1711923076800,-1060.1,0.0005589,120,"2024-03-31T22:11:16.800",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161260,1711923076810,-6799.46,0.0005589,120,"2024-03-31T22:11:16.810",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161261,1711923076818,-500.0,0.0005589,120,"2024-03-31T22:11:16.818",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161262,1711923076827,-500.0,0.0005589,120,"2024-03-31T22:11:16.827",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161263,1711923076837,-164.48596786,0.0005589,120,"2024-03-31T22:11:16.837",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161264,1711923076846,-1765.35,0.0005589,120,"2024-03-31T22:11:16.846",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161265,1711923076855,-500.0,0.0005589,120,"2024-03-31T22:11:16.855",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161266,1711923076864,-508.40193238,0.0005589,120,"2024-03-31T22:11:16.864",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161267,1711923076873,-500.0,0.0005589,120,"2024-03-31T22:11:16.873",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161268,1711923076882,-500.0,0.0005589,120,"2024-03-31T22:11:16.882",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161269,1711923076892,-500.0,0.0005589,120,"2024-03-31T22:11:16.892",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161270,1711923076900,-500.0,0.0005589,120,"2024-03-31T22:11:16.900",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161271,1711923076910,-500.0,0.0005589,120,"2024-03-31T22:11:16.910",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161272,1711923076919,-500.0,0.0005589,120,"2024-03-31T22:11:16.919",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161273,1711923076929,-1746.06,0.0005589,120,"2024-03-31T22:11:16.929",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161274,1711923076942,-500.0,0.0005589,120,"2024-03-31T22:11:16.942",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161275,1711923076954,-500.0,0.0005589,120,"2024-03-31T22:11:16.954",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161276,1711923076963,-500.0,0.0005589,120,"2024-03-31T22:11:16.963",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161277,1711923076972,-500.0,0.0005589,120,"2024-03-31T22:11:16.972",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161278,1711923076983,-712.85,0.0005589,120,"2024-03-31T22:11:16.983",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161279,1711923076991,-2884.5,0.0005589,120,"2024-03-31T22:11:16.991",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161280,1711923077001,-713.5,0.0005589,120,"2024-03-31T22:11:17.001",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161281,1711923077010,-500.0,0.0005589,120,"2024-03-31T22:11:17.010",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161282,1711923077020,-2363.46,0.0005589,120,"2024-03-31T22:11:17.020",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161283,1711923077029,-500.0,0.0005589,120,"2024-03-31T22:11:17.029",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161284,1711923077038,-500.0,0.0005589,120,"2024-03-31T22:11:17.038",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161285,1711923077048,-500.0,0.0005589,120,"2024-03-31T22:11:17.048",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161286,1711923077057,-667.75,0.0005589,120,"2024-03-31T22:11:17.057",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161287,1711923077066,-451.91,0.0005589,120,"2024-03-31T22:11:17.066",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161288,1711923077075,-500.0,0.0005589,120,"2024-03-31T22:11:17.075",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161289,1711923077085,-500.0,0.0005589,120,"2024-03-31T22:11:17.085",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161290,1711923077094,-500.0,0.0005589,120,"2024-03-31T22:11:17.094",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161291,1711923077103,-1414.83,0.0005589,120,"2024-03-31T22:11:17.103",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161292,1711923077113,-500.0,0.0005589,120,"2024-03-31T22:11:17.113",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161293,1711923077122,-500.0,0.0005589,120,"2024-03-31T22:11:17.122",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161294,1711923077132,-500.0,0.0005589,120,"2024-03-31T22:11:17.132",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161295,1711923077266,-500.0,0.0005589,120,"2024-03-31T22:11:17.266",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161296,1711923077276,-500.0,0.0005589,120,"2024-03-31T22:11:17.276",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161297,1711923077286,-500.0,0.0005589,120,"2024-03-31T22:11:17.286",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161298,1711923077295,-500.0,0.0005589,120,"2024-03-31T22:11:17.295",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161299,1711923077305,-885.74,0.0005589,120,"2024-03-31T22:11:17.305",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161300,1711923077314,-500.0,0.0005589,120,"2024-03-31T22:11:17.314",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161301,1711923077323,-500.0,0.0005589,120,"2024-03-31T22:11:17.323",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161302,1711923077332,-500.0,0.0005589,120,"2024-03-31T22:11:17.332",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161303,1711923077341,-500.0,0.0005589,120,"2024-03-31T22:11:17.341",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161304,1711923077350,-500.0,0.0005589,120,"2024-03-31T22:11:17.350",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161305,1711923077360,-500.0,0.0005589,120,"2024-03-31T22:11:17.360",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161306,1711923077369,-500.0,0.0005589,120,"2024-03-31T22:11:17.369",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161307,1711923077378,-649.89,0.0005589,120,"2024-03-31T22:11:17.378",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161308,1711923077387,-814.54,0.0005589,120,"2024-03-31T22:11:17.387",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161309,1711923077396,-620.38,0.0005589,120,"2024-03-31T22:11:17.396",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161310,1711923077406,-5209.69,0.0005589,120,"2024-03-31T22:11:17.406",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161311,1711923077415,-500.0,0.0005589,120,"2024-03-31T22:11:17.415",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161312,1711923077425,-500.0,0.0005589,120,"2024-03-31T22:11:17.425",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161313,1711923077434,-513.96785531,0.0005589,120,"2024-03-31T22:11:17.434",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161314,1711923077443,-2408.64,0.0005589,120,"2024-03-31T22:11:17.443",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161315,1711923077453,-928.92,0.0005589,120,"2024-03-31T22:11:17.453",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161316,1711923077463,-500.0,0.0005589,120,"2024-03-31T22:11:17.463",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161317,1711923077472,-2431.64,0.0005589,120,"2024-03-31T22:11:17.472",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161318,1711923077482,-510.53602015,0.0005589,120,"2024-03-31T22:11:17.482",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161319,1711923077492,-1650.94,0.0005589,120,"2024-03-31T22:11:17.492",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161320,1711923077501,-500.0,0.0005589,120,"2024-03-31T22:11:17.501",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161321,1711923077510,-1122.55,0.0005589,120,"2024-03-31T22:11:17.510",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161322,1711923077520,-506.73711929,0.0005589,120,"2024-03-31T22:11:17.520",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161323,1711923077529,-679.38,0.0005589,120,"2024-03-31T22:11:17.529",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161324,1711923077540,-500.0,0.0005589,120,"2024-03-31T22:11:17.540",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161325,1711923077549,-1452.44,0.0005589,120,"2024-03-31T22:11:17.549",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161326,1711923077558,-4490.49,0.0005589,120,"2024-03-31T22:11:17.558",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161327,1711923077568,-500.0,0.0005589,120,"2024-03-31T22:11:17.568",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161328,1711923077577,-500.0,0.0005589,120,"2024-03-31T22:11:17.577",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161329,1711923077587,-816.6,0.0005589,120,"2024-03-31T22:11:17.587",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161330,1711923077596,-1251.11,0.0005589,120,"2024-03-31T22:11:17.596",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161331,1711923077605,-500.0,0.0005589,120,"2024-03-31T22:11:17.605",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161332,1711923077614,-500.0,0.0005589,120,"2024-03-31T22:11:17.614",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161333,1711923077624,-1106.99,0.0005589,120,"2024-03-31T22:11:17.624",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161334,1711923077633,-500.0,0.0005589,120,"2024-03-31T22:11:17.633",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161335,1711923077642,-2336.74,0.0005589,120,"2024-03-31T22:11:17.642",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161336,1711923077652,-500.0,0.0005589,120,"2024-03-31T22:11:17.652",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161337,1711923077662,-500.0,0.0005589,120,"2024-03-31T22:11:17.662",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161338,1711923077671,-7116.49,0.0005589,120,"2024-03-31T22:11:17.671",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161339,1711923077681,-500.0,0.0005589,120,"2024-03-31T22:11:17.681",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161340,1711923077691,-5153.42,0.0005589,120,"2024-03-31T22:11:17.691",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161341,1711923077699,-500.0,0.0005589,120,"2024-03-31T22:11:17.699",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161342,1711923077709,-500.0,0.0005589,120,"2024-03-31T22:11:17.709",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161343,1711923077719,-500.0,0.0005589,120,"2024-03-31T22:11:17.719",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161344,1711923077728,-4895.04,0.0005589,120,"2024-03-31T22:11:17.728",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161345,1711923077738,-500.0,0.0005589,120,"2024-03-31T22:11:17.738",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161346,1711923077747,-1551.4,0.0005589,120,"2024-03-31T22:11:17.747",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161347,1711923077756,-661.38,0.0005589,120,"2024-03-31T22:11:17.756",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161348,1711923077765,-500.0,0.0005589,120,"2024-03-31T22:11:17.765",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161349,1711923077775,-2104.3,0.0005589,120,"2024-03-31T22:11:17.775",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161350,1711923077784,-905.15,0.0005589,120,"2024-03-31T22:11:17.784",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161351,1711923077793,-500.0,0.0005589,120,"2024-03-31T22:11:17.793",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161352,1711923077803,-500.0,0.0005589,120,"2024-03-31T22:11:17.803",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161353,1711923077812,-500.0,0.0005589,120,"2024-03-31T22:11:17.812",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161354,1711923077821,-1274.03,0.0005589,120,"2024-03-31T22:11:17.821",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161355,1711923077831,-500.0,0.0005589,120,"2024-03-31T22:11:17.831",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161356,1711923077840,-3275.01,0.0005589,120,"2024-03-31T22:11:17.840",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161357,1711923077849,-682.07,0.0005589,120,"2024-03-31T22:11:17.849",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161358,1711923077858,-500.0,0.0005589,120,"2024-03-31T22:11:17.858",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161359,1711923077867,-514.66537567,0.0005589,120,"2024-03-31T22:11:17.867",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161360,1711923077877,-849.022006,0.0005589,120,"2024-03-31T22:11:17.877",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161361,1711923077886,-10548.01,0.0005589,120,"2024-03-31T22:11:17.886",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161362,1711923077895,-500.0,0.0005589,120,"2024-03-31T22:11:17.895",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161363,1711923077904,-639.86932033,0.0005589,120,"2024-03-31T22:11:17.904",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161364,1711923077913,-500.0,0.0005589,120,"2024-03-31T22:11:17.913",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161365,1711923077922,-500.0,0.0005589,120,"2024-03-31T22:11:17.922",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161366,1711923077932,-500.0,0.0005589,120,"2024-03-31T22:11:17.932",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161367,1711923077945,-849.022006,0.0005589,120,"2024-03-31T22:11:17.945",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161368,1711923077954,-765.64,0.0005589,120,"2024-03-31T22:11:17.954",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161369,1711923077963,-500.0,0.0005589,120,"2024-03-31T22:11:17.963",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161370,1711923077973,-3678.47,0.0005589,120,"2024-03-31T22:11:17.973",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161371,1711923077983,-664.19,0.0005589,120,"2024-03-31T22:11:17.983",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161372,1711923077993,-500.0,0.0005589,120,"2024-03-31T22:11:17.993",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161373,1711923078002,-500.0,0.0005589,120,"2024-03-31T22:11:18.002",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161374,1711923078011,-500.0,0.0005589,120,"2024-03-31T22:11:18.011",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161375,1711923078021,-500.0,0.0005589,120,"2024-03-31T22:11:18.021",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161376,1711923078031,-500.0,0.0005589,120,"2024-03-31T22:11:18.031",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161377,1711923078040,-500.0,0.0005589,120,"2024-03-31T22:11:18.040",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161378,1711923078050,-500.0,0.0005589,120,"2024-03-31T22:11:18.050",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161379,1711923078059,-500.0,0.0005589,120,"2024-03-31T22:11:18.059",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161380,1711923078068,-500.0,0.0005589,120,"2024-03-31T22:11:18.068",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161381,1711923078077,-1709.54,0.0005589,120,"2024-03-31T22:11:18.077",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161382,1711923078086,-500.0,0.0005589,120,"2024-03-31T22:11:18.086",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161383,1711923078095,-2513.28,0.0005589,120,"2024-03-31T22:11:18.095",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161384,1711923078104,-500.0,0.0005589,120,"2024-03-31T22:11:18.104",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161385,1711923078114,-1507.12,0.0005589,120,"2024-03-31T22:11:18.114",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161386,1711923078123,-500.0,0.0005589,120,"2024-03-31T22:11:18.123",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161387,1711923078132,-500.0,0.0005589,120,"2024-03-31T22:11:18.132",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161388,1711923078142,-500.0,0.0005589,120,"2024-03-31T22:11:18.142",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161389,1711923078151,-6377.51,0.0005589,120,"2024-03-31T22:11:18.151",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161390,1711923078160,-1019.69,0.0005589,120,"2024-03-31T22:11:18.160",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161391,1711923078169,-500.0,0.0005589,120,"2024-03-31T22:11:18.169",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161392,1711923078179,-1693.34,0.0005589,120,"2024-03-31T22:11:18.179",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161393,1711923078188,-500.0,0.0005589,120,"2024-03-31T22:11:18.188",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161394,1711923078197,-7403.85,0.0005589,120,"2024-03-31T22:11:18.197",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161395,1711923078207,-500.0,0.0005589,120,"2024-03-31T22:11:18.207",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161396,1711923078216,-500.0,0.0005589,120,"2024-03-31T22:11:18.216",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161397,1711923078226,-794.81,0.0005589,120,"2024-03-31T22:11:18.226",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161398,1711923078236,-500.0,0.0005589,120,"2024-03-31T22:11:18.236",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161399,1711923078246,-500.0,0.0005589,120,"2024-03-31T22:11:18.246",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161400,1711923078255,-685.72,0.0005589,120,"2024-03-31T22:11:18.255",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161401,1711923078265,-500.0,0.0005589,120,"2024-03-31T22:11:18.265",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161402,1711923078274,-735.7,0.0005589,120,"2024-03-31T22:11:18.274",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161403,1711923078283,-500.0,0.0005589,120,"2024-03-31T22:11:18.283",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161404,1711923078293,-3704.86,0.0005589,120,"2024-03-31T22:11:18.293",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161405,1711923078347,-500.0,0.0005589,120,"2024-03-31T22:11:18.347",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161406,1711923078357,-500.0,0.0005589,120,"2024-03-31T22:11:18.357",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161407,1711923078366,-2055.32,0.0005589,120,"2024-03-31T22:11:18.366",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161408,1711923078376,-500.0,0.0005589,2,"2024-03-31T22:11:18.376",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161409,1711923078386,-500.0,0.0005589,120,"2024-03-31T22:11:18.386",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161410,1711923078395,-500.0,0.0005589,120,"2024-03-31T22:11:18.395",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161411,1711923078404,-529.61439432,0.0005589,120,"2024-03-31T22:11:18.404",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161412,1711923078415,-6788.15,0.0005589,120,"2024-03-31T22:11:18.415",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161413,1711923078426,-500.0,0.0005589,120,"2024-03-31T22:11:18.426",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161414,1711923078435,-1631.72,0.0005589,120,"2024-03-31T22:11:18.435",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161415,1711923078445,-500.0,0.0005589,120,"2024-03-31T22:11:18.445",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161416,1711923078454,-799.91,0.0005589,120,"2024-03-31T22:11:18.454",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161417,1711923078463,-500.0,0.0005589,120,"2024-03-31T22:11:18.463",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161418,1711923078473,-3950.58,0.0005589,120,"2024-03-31T22:11:18.473",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161419,1711923078483,-527.54,0.0005589,120,"2024-03-31T22:11:18.483",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161420,1711923078493,-500.0,0.0005589,120,"2024-03-31T22:11:18.493",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161421,1711923078502,-500.0,0.0005589,120,"2024-03-31T22:11:18.502",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161422,1711923078511,-607.89,0.0005589,120,"2024-03-31T22:11:18.511",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161423,1711923078520,-500.0,0.0005589,120,"2024-03-31T22:11:18.520",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161424,1711923078530,-500.0,0.0005589,120,"2024-03-31T22:11:18.530",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161425,1711923078539,-500.0,0.0005589,120,"2024-03-31T22:11:18.539",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161426,1711923078549,-659.94,0.0005589,120,"2024-03-31T22:11:18.549",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161427,1711923078558,-2106.81,0.0005589,120,"2024-03-31T22:11:18.558",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161428,1711923078567,-500.0,0.0005589,120,"2024-03-31T22:11:18.567",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161429,1711923078577,-2143.20134252,0.0005589,2,"2024-03-31T22:11:18.577",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161430,1711923078586,-20179.13988497,0.0005589,2,"2024-03-31T22:11:18.586",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161431,1711923078595,-647.87,0.00055918,30,"2024-03-31T22:11:18.595",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161432,1711923078605,-416.36,0.00055918,30,"2024-03-31T22:11:18.605",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161433,1711923078614,-150.0,0.00055918,60,"2024-03-31T22:11:18.614",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161434,1711923078623,-150.0,0.00055918,60,"2024-03-31T22:11:18.623",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161435,1711923078632,-416.36,0.00055918,30,"2024-03-31T22:11:18.632",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161436,1711923078642,-150.0,0.00055918,60,"2024-03-31T22:11:18.642",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161437,1711923078651,-413.81,0.00055918,30,"2024-03-31T22:11:18.651",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161438,1711923078661,-3337.11,0.00055999,120,"2024-03-31T22:11:18.661",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161439,1711923078671,-300.0,0.00056,57,"2024-03-31T22:11:18.671",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161440,1711923078680,-75277.84174796,0.00056,120,"2024-03-31T22:11:18.680",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161441,1711923078690,-151.0,0.00056,120,"2024-03-31T22:11:18.690",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161442,1711923078700,-849.022006,0.00056,120,"2024-03-31T22:11:18.700",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161443,1711923078709,-849.021997,0.00056,120,"2024-03-31T22:11:18.709",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161444,1711923078718,-155.0,0.00056163,2,"2024-03-31T22:11:18.718",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161445,1711923078728,-168.02203023,0.00056163,2,"2024-03-31T22:11:18.728",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161446,1711923078737,-3337.11,0.00056163,120,"2024-03-31T22:11:18.737",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161447,1711923078746,-171.64,0.00056164,120,"2024-03-31T22:11:18.746",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161448,1711923078755,-500.0,0.00056164,16,"2024-03-31T22:11:18.755",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161449,1711923078765,-500.0,0.00056164,120,"2024-03-31T22:11:18.765",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161450,1711923078774,-500.0,0.00056164,120,"2024-03-31T22:11:18.774",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161451,1711923078783,-500.0,0.00056164,120,"2024-03-31T22:11:18.783",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161452,1711923078792,-500.0,0.00056164,120,"2024-03-31T22:11:18.792",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161453,1711923078802,-500.0,0.00056164,120,"2024-03-31T22:11:18.802",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161454,1711923078811,-434.49,0.00056164,120,"2024-03-31T22:11:18.811",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161455,1711923078820,-425.52,0.00056164,120,"2024-03-31T22:11:18.820",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161456,1711923078830,-500.0,0.00056164,120,"2024-03-31T22:11:18.830",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161457,1711923078839,-345.25,0.00056164,120,"2024-03-31T22:11:18.839",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161458,1711923078848,-500.0,0.00056164,120,"2024-03-31T22:11:18.848",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161459,1711923078857,-206.6,0.00056164,120,"2024-03-31T22:11:18.857",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161460,1711923078866,-500.0,0.00056164,120,"2024-03-31T22:11:18.866",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161461,1711923078876,-500.0,0.00056164,120,"2024-03-31T22:11:18.876",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161462,1711923078885,-500.0,0.00056164,120,"2024-03-31T22:11:18.885",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161463,1711923078894,-500.0,0.00056164,120,"2024-03-31T22:11:18.894",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161464,1711923078903,-500.0,0.00056164,120,"2024-03-31T22:11:18.903",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161465,1711923078912,-500.0,0.00056164,120,"2024-03-31T22:11:18.912",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161466,1711923078921,-500.0,0.00056164,120,"2024-03-31T22:11:18.921",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161467,1711923078929,-500.0,0.00056164,7,"2024-03-31T22:11:18.929",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161468,1711923078939,-500.0,0.00056164,120,"2024-03-31T22:11:18.939",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161469,1711923078954,-500.0,0.00056164,120,"2024-03-31T22:11:18.954",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161470,1711923078962,-500.0,0.00056164,120,"2024-03-31T22:11:18.962",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161471,1711923078971,-500.0,0.00056164,120,"2024-03-31T22:11:18.971",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161472,1711923078981,-500.0,0.00056164,120,"2024-03-31T22:11:18.981",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161473,1711923078990,-500.0,0.00056164,120,"2024-03-31T22:11:18.990",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161474,1711923078999,-500.0,0.00056164,120,"2024-03-31T22:11:18.999",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161475,1711923079008,-500.0,0.00056164,120,"2024-03-31T22:11:19.008",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161476,1711923079017,-500.0,0.00056164,120,"2024-03-31T22:11:19.017",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161477,1711923079028,-500.0,0.00056164,120,"2024-03-31T22:11:19.028",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161478,1711923079037,-500.0,0.00056164,120,"2024-03-31T22:11:19.037",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161479,1711923079046,-500.0,0.00056164,120,"2024-03-31T22:11:19.046",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161480,1711923079055,-547.51,0.00056164,120,"2024-03-31T22:11:19.055",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161481,1711923079064,-500.0,0.00056164,120,"2024-03-31T22:11:19.064",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161482,1711923079073,-508.43436154,0.00056164,120,"2024-03-31T22:11:19.073",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161483,1711923079082,-500.0,0.00056164,120,"2024-03-31T22:11:19.082",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161484,1711923079091,-275.28604014,0.00056164,120,"2024-03-31T22:11:19.091",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161485,1711923079100,-500.0,0.00056164,120,"2024-03-31T22:11:19.100",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161486,1711923079109,-423.77,0.00056164,120,"2024-03-31T22:11:19.109",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161487,1711923079120,-500.0,0.00056164,120,"2024-03-31T22:11:19.120",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161488,1711923079129,-314.77,0.00056164,120,"2024-03-31T22:11:19.129",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161489,1711923079139,-500.0,0.00056164,120,"2024-03-31T22:11:19.139",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161490,1711923079149,-500.0,0.00056164,120,"2024-03-31T22:11:19.149",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161491,1711923079159,-500.0,0.00056164,120,"2024-03-31T22:11:19.159",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161492,1711923079168,-500.0,0.00056164,120,"2024-03-31T22:11:19.168",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161493,1711923079178,-500.0,0.00056164,120,"2024-03-31T22:11:19.178",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161494,1711923079186,-647.0,0.00056164,120,"2024-03-31T22:11:19.186",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161495,1711923079195,-500.0,0.00056164,120,"2024-03-31T22:11:19.195",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161496,1711923079204,-187.51232503,0.00056164,120,"2024-03-31T22:11:19.204",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161497,1711923079213,-500.0,0.00056164,120,"2024-03-31T22:11:19.213",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161498,1711923079222,-500.0,0.00056164,120,"2024-03-31T22:11:19.222",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161499,1711923079232,-500.0,0.00056164,120,"2024-03-31T22:11:19.232",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161500,1711923079241,-500.0,0.00056164,120,"2024-03-31T22:11:19.241",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161501,1711923079250,-500.0,0.00056164,120,"2024-03-31T22:11:19.250",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161502,1711923079260,-500.0,0.00056164,120,"2024-03-31T22:11:19.260",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161503,1711923079270,-546.27,0.00056164,120,"2024-03-31T22:11:19.270",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161504,1711923079279,-500.0,0.00056164,120,"2024-03-31T22:11:19.279",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161505,1711923079289,-500.0,0.00056164,120,"2024-03-31T22:11:19.289",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161506,1711923079299,-500.0,0.00056164,120,"2024-03-31T22:11:19.299",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161507,1711923079309,-500.0,0.00056164,120,"2024-03-31T22:11:19.309",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161508,1711923079319,-500.0,0.00056164,120,"2024-03-31T22:11:19.319",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161509,1711923079328,-500.0,0.00056164,120,"2024-03-31T22:11:19.328",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161510,1711923079338,-500.0,0.00056164,120,"2024-03-31T22:11:19.338",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161511,1711923079348,-223.23,0.00056164,30,"2024-03-31T22:11:19.348",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161512,1711923079357,-500.0,0.00056164,120,"2024-03-31T22:11:19.357",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161513,1711923079367,-375.9,0.00056164,120,"2024-03-31T22:11:19.367",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161514,1711923079376,-500.0,0.00056164,120,"2024-03-31T22:11:19.376",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161515,1711923079386,-500.0,0.00056164,120,"2024-03-31T22:11:19.386",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161516,1711923079395,-500.0,0.00056164,120,"2024-03-31T22:11:19.395",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161517,1711923079404,-500.0,0.00056164,120,"2024-03-31T22:11:19.404",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161518,1711923079414,-212.47,0.00056164,120,"2024-03-31T22:11:19.414",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161519,1711923079423,-500.0,0.00056164,120,"2024-03-31T22:11:19.423",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161520,1711923079433,-500.0,0.00056164,120,"2024-03-31T22:11:19.433",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161521,1711923079443,-500.0,0.00056164,120,"2024-03-31T22:11:19.443",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161522,1711923079452,-500.0,0.00056164,120,"2024-03-31T22:11:19.452",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161523,1711923079461,-500.0,0.00056164,120,"2024-03-31T22:11:19.461",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161524,1711923079471,-500.0,0.00056164,120,"2024-03-31T22:11:19.471",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161525,1711923079481,-500.0,0.00056164,120,"2024-03-31T22:11:19.481",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161526,1711923079490,-500.0,0.00056164,30,"2024-03-31T22:11:19.490",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161527,1711923079499,-600.61941365,0.00056164,120,"2024-03-31T22:11:19.499",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161528,1711923079507,-500.0,0.00056164,120,"2024-03-31T22:11:19.507",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161529,1711923079517,-552.0,0.00056164,120,"2024-03-31T22:11:19.517",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161530,1711923079526,-500.0,0.00056164,120,"2024-03-31T22:11:19.526",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161531,1711923079535,-500.0,0.00056164,120,"2024-03-31T22:11:19.535",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161532,1711923079545,-500.0,0.00056164,120,"2024-03-31T22:11:19.545",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161533,1711923079554,-500.0,0.00056164,120,"2024-03-31T22:11:19.554",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161534,1711923079564,-235.63,0.00056164,120,"2024-03-31T22:11:19.564",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161535,1711923079573,-500.0,0.00056164,120,"2024-03-31T22:11:19.573",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161536,1711923079582,-500.0,0.00056164,120,"2024-03-31T22:11:19.582",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161537,1711923079592,-500.0,0.00056164,120,"2024-03-31T22:11:19.592",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161538,1711923079601,-171.14,0.00056164,120,"2024-03-31T22:11:19.601",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161539,1711923079611,-500.0,0.00056164,120,"2024-03-31T22:11:19.611",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161540,1711923079620,-500.0,0.00056164,120,"2024-03-31T22:11:19.620",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161541,1711923079629,-500.0,0.00056164,120,"2024-03-31T22:11:19.629",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161542,1711923079638,-332.14,0.00056164,120,"2024-03-31T22:11:19.638",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161543,1711923079647,-500.0,0.00056164,120,"2024-03-31T22:11:19.647",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161544,1711923079656,-500.0,0.00056164,120,"2024-03-31T22:11:19.656",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161545,1711923079665,-500.0,0.00056164,120,"2024-03-31T22:11:19.665",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161546,1711923079674,-451.32,0.00056164,120,"2024-03-31T22:11:19.674",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161547,1711923079684,-561.22,0.00056164,120,"2024-03-31T22:11:19.684",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161548,1711923079693,-500.0,0.00056164,120,"2024-03-31T22:11:19.693",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161549,1711923079702,-500.0,0.00056164,120,"2024-03-31T22:11:19.702",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161550,1711923079711,-500.0,0.00056164,120,"2024-03-31T22:11:19.711",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161551,1711923079720,-500.0,0.00056164,120,"2024-03-31T22:11:19.720",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161552,1711923079729,-500.0,0.00056164,120,"2024-03-31T22:11:19.729",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161553,1711923079739,-500.0,0.00056164,120,"2024-03-31T22:11:19.739",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161554,1711923079749,-500.0,0.00056164,120,"2024-03-31T22:11:19.749",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161555,1711923079758,-500.0,0.00056164,120,"2024-03-31T22:11:19.758",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161556,1711923079767,-500.0,0.00056164,120,"2024-03-31T22:11:19.767",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161557,1711923079777,-500.0,0.00056164,120,"2024-03-31T22:11:19.777",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161558,1711923079786,-500.0,0.00056164,120,"2024-03-31T22:11:19.786",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161559,1711923079796,-150.0,0.00056164,120,"2024-03-31T22:11:19.796",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161560,1711923079806,-500.0,0.00056164,120,"2024-03-31T22:11:19.806",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161561,1711923079817,-500.0,0.00056164,120,"2024-03-31T22:11:19.817",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161562,1711923079827,-500.0,0.00056164,120,"2024-03-31T22:11:19.827",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161563,1711923079836,-500.0,0.00056164,120,"2024-03-31T22:11:19.836",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161564,1711923079845,-500.0,0.00056164,120,"2024-03-31T22:11:19.845",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161565,1711923079855,-645.57,0.00056164,120,"2024-03-31T22:11:19.855",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161566,1711923079864,-500.0,0.00056164,120,"2024-03-31T22:11:19.864",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161567,1711923079874,-500.0,0.00056164,120,"2024-03-31T22:11:19.874",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161568,1711923079883,-442.14,0.00056164,120,"2024-03-31T22:11:19.883",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161569,1711923079892,-500.0,0.00056164,120,"2024-03-31T22:11:19.892",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161570,1711923079901,-537.6,0.00056164,120,"2024-03-31T22:11:19.901",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161571,1711923079911,-551.86266391,0.00056164,120,"2024-03-31T22:11:19.911",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161572,1711923079921,-500.0,0.00056164,120,"2024-03-31T22:11:19.921",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161573,1711923079931,-500.0,0.00056164,120,"2024-03-31T22:11:19.931",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161574,1711923079941,-1024.84,0.00056164,120,"2024-03-31T22:11:19.941",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161575,1711923079955,-500.0,0.00056164,120,"2024-03-31T22:11:19.955",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161576,1711923079965,-500.0,0.00056164,120,"2024-03-31T22:11:19.965",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161577,1711923079974,-500.0,0.00056164,120,"2024-03-31T22:11:19.974",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161578,1711923079986,-500.0,0.00056164,120,"2024-03-31T22:11:19.986",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161579,1711923079995,-500.0,0.00056164,120,"2024-03-31T22:11:19.995",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161580,1711923080005,-1002.26,0.00056164,120,"2024-03-31T22:11:20.005",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161581,1711923080014,-500.0,0.00056164,120,"2024-03-31T22:11:20.014",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161582,1711923080024,-500.0,0.00056164,120,"2024-03-31T22:11:20.024",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161583,1711923080033,-500.0,0.00056164,120,"2024-03-31T22:11:20.033",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161584,1711923080042,-526.31544577,0.00056164,120,"2024-03-31T22:11:20.042",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161585,1711923080052,-500.0,0.00056164,120,"2024-03-31T22:11:20.052",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161586,1711923080061,-500.0,0.00056164,120,"2024-03-31T22:11:20.061",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161587,1711923080071,-905.32,0.00056164,120,"2024-03-31T22:11:20.071",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161588,1711923080080,-500.0,0.00056164,120,"2024-03-31T22:11:20.080",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161589,1711923080090,-500.0,0.00056164,120,"2024-03-31T22:11:20.090",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161590,1711923080099,-500.0,0.00056164,120,"2024-03-31T22:11:20.099",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161591,1711923080109,-500.0,0.00056164,120,"2024-03-31T22:11:20.109",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161592,1711923080119,-506.01,0.00056164,120,"2024-03-31T22:11:20.119",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161593,1711923080130,-1017.03,0.00056164,120,"2024-03-31T22:11:20.130",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161594,1711923080139,-500.0,0.00056164,120,"2024-03-31T22:11:20.139",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161595,1711923080148,-500.0,0.00056164,120,"2024-03-31T22:11:20.148",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161596,1711923080158,-500.0,0.00056164,120,"2024-03-31T22:11:20.158",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161597,1711923080167,-500.0,0.00056164,120,"2024-03-31T22:11:20.167",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161598,1711923080177,-500.0,0.00056164,120,"2024-03-31T22:11:20.177",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161599,1711923080188,-500.0,0.00056164,120,"2024-03-31T22:11:20.188",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161600,1711923080197,-500.0,0.00056164,120,"2024-03-31T22:11:20.197",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161601,1711923080207,-500.0,0.00056164,120,"2024-03-31T22:11:20.207",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161602,1711923080217,-500.0,0.00056164,120,"2024-03-31T22:11:20.217",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161603,1711923080226,-500.0,0.00056164,120,"2024-03-31T22:11:20.226",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161604,1711923080237,-252.88,0.00056164,120,"2024-03-31T22:11:20.237",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161605,1711923080246,-500.0,0.00056164,120,"2024-03-31T22:11:20.246",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161606,1711923080257,-500.0,0.00056164,120,"2024-03-31T22:11:20.257",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161607,1711923080267,-500.0,0.00056164,120,"2024-03-31T22:11:20.267",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161608,1711923080276,-500.0,0.00056164,120,"2024-03-31T22:11:20.276",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161609,1711923080285,-500.0,0.00056164,120,"2024-03-31T22:11:20.285",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161610,1711923080295,-907.1,0.00056164,120,"2024-03-31T22:11:20.295",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161611,1711923080304,-500.0,0.00056164,120,"2024-03-31T22:11:20.304",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161612,1711923080314,-500.0,0.00056164,120,"2024-03-31T22:11:20.314",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161613,1711923080323,-500.0,0.00056164,120,"2024-03-31T22:11:20.323",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161614,1711923080333,-500.0,0.00056164,120,"2024-03-31T22:11:20.333",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161615,1711923080342,-435.16,0.00056164,120,"2024-03-31T22:11:20.342",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161616,1711923080352,-500.0,0.00056164,120,"2024-03-31T22:11:20.352",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161617,1711923080361,-500.0,0.00056164,120,"2024-03-31T22:11:20.361",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161618,1711923080371,-768.18,0.00056164,120,"2024-03-31T22:11:20.371",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161619,1711923080380,-500.0,0.00056164,120,"2024-03-31T22:11:20.380",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161620,1711923080390,-515.94,0.00056164,120,"2024-03-31T22:11:20.390",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161621,1711923080400,-500.0,0.00056164,120,"2024-03-31T22:11:20.400",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161622,1711923080410,-500.0,0.00056164,7,"2024-03-31T22:11:20.410",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161623,1711923080420,-511.91,0.00056164,120,"2024-03-31T22:11:20.420",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161624,1711923080429,-500.0,0.00056164,120,"2024-03-31T22:11:20.429",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161625,1711923080439,-500.0,0.00056164,120,"2024-03-31T22:11:20.439",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161626,1711923080449,-500.0,0.00056164,120,"2024-03-31T22:11:20.449",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161627,1711923080459,-500.0,0.00056164,120,"2024-03-31T22:11:20.459",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161628,1711923080469,-500.0,0.00056164,120,"2024-03-31T22:11:20.469",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161629,1711923080479,-500.0,0.00056164,120,"2024-03-31T22:11:20.479",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161630,1711923080490,-500.0,0.00056164,120,"2024-03-31T22:11:20.490",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161631,1711923080500,-500.0,0.00056164,120,"2024-03-31T22:11:20.500",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161632,1711923080510,-500.0,0.00056164,120,"2024-03-31T22:11:20.510",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161633,1711923080520,-500.0,0.00056164,120,"2024-03-31T22:11:20.520",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161634,1711923080530,-229.6780243,0.00056164,120,"2024-03-31T22:11:20.530",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161635,1711923080540,-500.0,0.00056164,120,"2024-03-31T22:11:20.540",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161636,1711923080550,-500.0,0.00056164,120,"2024-03-31T22:11:20.550",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161637,1711923080560,-500.0,0.00056164,120,"2024-03-31T22:11:20.560",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161638,1711923080569,-269.2,0.00056164,120,"2024-03-31T22:11:20.569",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161639,1711923080579,-500.0,0.00056164,120,"2024-03-31T22:11:20.579",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161640,1711923080589,-500.0,0.00056164,120,"2024-03-31T22:11:20.589",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161641,1711923080599,-500.0,0.00056164,120,"2024-03-31T22:11:20.599",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161642,1711923080609,-500.0,0.00056164,120,"2024-03-31T22:11:20.609",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161643,1711923080618,-500.0,0.00056164,120,"2024-03-31T22:11:20.618",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161644,1711923080628,-500.0,0.00056164,120,"2024-03-31T22:11:20.628",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161645,1711923080638,-500.0,0.00056164,120,"2024-03-31T22:11:20.638",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161646,1711923080647,-500.0,0.00056164,120,"2024-03-31T22:11:20.647",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161647,1711923080657,-500.0,0.00056164,120,"2024-03-31T22:11:20.657",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161648,1711923080667,-500.0,0.00056164,120,"2024-03-31T22:11:20.667",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161649,1711923080677,-500.0,0.00056164,120,"2024-03-31T22:11:20.677",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161650,1711923080686,-500.0,0.00056164,120,"2024-03-31T22:11:20.686",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161651,1711923080696,-500.0,0.00056164,120,"2024-03-31T22:11:20.696",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161652,1711923080706,-4659.05,0.00056164,120,"2024-03-31T22:11:20.706",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161653,1711923080716,-500.0,0.00056164,120,"2024-03-31T22:11:20.716",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161654,1711923080725,-500.0,0.00056164,120,"2024-03-31T22:11:20.725",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161655,1711923080735,-563.3,0.00056164,120,"2024-03-31T22:11:20.735",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161656,1711923080745,-500.0,0.00056164,120,"2024-03-31T22:11:20.745",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161657,1711923080755,-500.0,0.00056164,120,"2024-03-31T22:11:20.755",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161658,1711923080765,-427.5,0.00056164,120,"2024-03-31T22:11:20.765",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161659,1711923080775,-500.0,0.00056164,120,"2024-03-31T22:11:20.775",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161660,1711923080785,-500.0,0.00056164,50,"2024-03-31T22:11:20.785",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161661,1711923080795,-915.78,0.00056164,120,"2024-03-31T22:11:20.795",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161662,1711923080805,-500.0,0.00056164,120,"2024-03-31T22:11:20.805",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161663,1711923080815,-500.0,0.00056164,120,"2024-03-31T22:11:20.815",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161664,1711923080824,-13755.39,0.00056164,120,"2024-03-31T22:11:20.824",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161665,1711923080834,-500.0,0.00056164,120,"2024-03-31T22:11:20.834",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161666,1711923080843,-500.0,0.00056164,120,"2024-03-31T22:11:20.843",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161667,1711923080853,-500.0,0.00056164,120,"2024-03-31T22:11:20.853",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161668,1711923080862,-10513.97,0.00056164,120,"2024-03-31T22:11:20.862",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161669,1711923080872,-500.0,0.00056164,120,"2024-03-31T22:11:20.872",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161670,1711923081013,-500.0,0.00056164,120,"2024-03-31T22:11:21.013",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161671,1711923081039,-207.95561641,0.00056164,120,"2024-03-31T22:11:21.039",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161672,1711923081048,-500.0,0.00056164,120,"2024-03-31T22:11:21.048",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161673,1711923081057,-500.0,0.00056164,120,"2024-03-31T22:11:21.057",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161674,1711923081067,-500.0,0.00056164,120,"2024-03-31T22:11:21.067",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161675,1711923081076,-500.0,0.00056164,120,"2024-03-31T22:11:21.076",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161676,1711923081085,-1760.34,0.00056164,120,"2024-03-31T22:11:21.085",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161677,1711923081095,-500.0,0.00056164,120,"2024-03-31T22:11:21.095",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161678,1711923081104,-500.0,0.00056164,120,"2024-03-31T22:11:21.104",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161679,1711923081114,-500.0,0.00056164,120,"2024-03-31T22:11:21.114",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161680,1711923081123,-500.0,0.00056164,120,"2024-03-31T22:11:21.123",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161681,1711923081132,-500.0,0.00056164,120,"2024-03-31T22:11:21.132",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161682,1711923081142,-1166.27,0.00056164,120,"2024-03-31T22:11:21.142",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161683,1711923081151,-500.0,0.00056164,120,"2024-03-31T22:11:21.151",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161684,1711923081161,-594.48,0.00056164,120,"2024-03-31T22:11:21.161",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161685,1711923081170,-500.0,0.00056164,120,"2024-03-31T22:11:21.170",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161686,1711923081179,-500.0,0.00056164,120,"2024-03-31T22:11:21.179",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161687,1711923081188,-500.0,0.00056164,120,"2024-03-31T22:11:21.188",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161688,1711923081197,-500.0,0.00056164,120,"2024-03-31T22:11:21.197",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161689,1711923081206,-500.0,0.00056164,120,"2024-03-31T22:11:21.206",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161690,1711923081216,-168.57174733,0.00056164,120,"2024-03-31T22:11:21.216",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161691,1711923081225,-500.0,0.00056164,120,"2024-03-31T22:11:21.225",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161692,1711923081235,-556.05,0.00056164,120,"2024-03-31T22:11:21.235",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161693,1711923081244,-500.0,0.00056164,120,"2024-03-31T22:11:21.244",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161694,1711923081253,-500.0,0.00056164,120,"2024-03-31T22:11:21.253",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161695,1711923081263,-500.0,0.00056164,120,"2024-03-31T22:11:21.263",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161696,1711923081272,-500.0,0.00056164,120,"2024-03-31T22:11:21.272",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161697,1711923081282,-500.0,0.00056164,120,"2024-03-31T22:11:21.282",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161698,1711923081291,-1840.68,0.00056164,21,"2024-03-31T22:11:21.291",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161699,1711923081300,-500.0,0.00056164,120,"2024-03-31T22:11:21.300",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161700,1711923081309,-500.0,0.00056164,120,"2024-03-31T22:11:21.309",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161701,1711923081319,-500.0,0.00056164,120,"2024-03-31T22:11:21.319",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161702,1711923081329,-500.0,0.00056164,120,"2024-03-31T22:11:21.329",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161703,1711923081339,-1144.7,0.00056164,120,"2024-03-31T22:11:21.339",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161704,1711923081349,-500.0,0.00056164,120,"2024-03-31T22:11:21.349",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161705,1711923081359,-500.0,0.00056164,120,"2024-03-31T22:11:21.359",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161706,1711923081370,-500.0,0.00056164,120,"2024-03-31T22:11:21.370",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161707,1711923081380,-500.0,0.00056164,120,"2024-03-31T22:11:21.380",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161708,1711923081389,-500.0,0.00056164,120,"2024-03-31T22:11:21.389",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161709,1711923081399,-500.0,0.00056164,120,"2024-03-31T22:11:21.399",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161710,1711923081409,-500.0,0.00056164,120,"2024-03-31T22:11:21.409",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161711,1711923081419,-224.5,0.00056164,120,"2024-03-31T22:11:21.419",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161712,1711923081428,-500.0,0.00056164,120,"2024-03-31T22:11:21.428",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161713,1711923081438,-763.8,0.00056164,120,"2024-03-31T22:11:21.438",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161714,1711923081447,-500.0,0.00056164,120,"2024-03-31T22:11:21.447",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161715,1711923081457,-1313.42,0.00056164,120,"2024-03-31T22:11:21.457",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161716,1711923081467,-500.0,0.00056164,120,"2024-03-31T22:11:21.467",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161717,1711923081476,-500.0,0.00056164,120,"2024-03-31T22:11:21.476",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161718,1711923081487,-820.21,0.00056164,120,"2024-03-31T22:11:21.487",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161719,1711923081497,-500.0,0.00056164,120,"2024-03-31T22:11:21.497",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161720,1711923081507,-1611.16,0.00056164,120,"2024-03-31T22:11:21.507",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161721,1711923081516,-500.0,0.00056164,120,"2024-03-31T22:11:21.516",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161722,1711923081526,-500.0,0.00056164,120,"2024-03-31T22:11:21.526",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161723,1711923081535,-1081.74,0.00056164,120,"2024-03-31T22:11:21.535",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161724,1711923081545,-500.0,0.00056164,120,"2024-03-31T22:11:21.545",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161725,1711923081555,-1981.77,0.00056164,120,"2024-03-31T22:11:21.555",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161726,1711923081565,-500.0,0.00056164,120,"2024-03-31T22:11:21.565",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161727,1711923081575,-500.0,0.00056164,120,"2024-03-31T22:11:21.575",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161728,1711923081585,-500.0,0.00056164,120,"2024-03-31T22:11:21.585",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161729,1711923081595,-500.0,0.00056164,120,"2024-03-31T22:11:21.595",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161730,1711923081604,-500.0,0.00056164,120,"2024-03-31T22:11:21.604",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161731,1711923081614,-500.0,0.00056164,120,"2024-03-31T22:11:21.614",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161732,1711923081624,-500.0,0.00056164,120,"2024-03-31T22:11:21.624",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161733,1711923081634,-851.93,0.00056164,120,"2024-03-31T22:11:21.634",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161734,1711923081645,-500.0,0.00056164,120,"2024-03-31T22:11:21.645",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161735,1711923081655,-500.0,0.00056164,120,"2024-03-31T22:11:21.655",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161736,1711923081664,-500.0,0.00056164,120,"2024-03-31T22:11:21.664",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161737,1711923081674,-500.0,0.00056164,120,"2024-03-31T22:11:21.674",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161738,1711923081683,-500.0,0.00056164,120,"2024-03-31T22:11:21.683",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161739,1711923081692,-2609.71,0.00056164,120,"2024-03-31T22:11:21.692",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161740,1711923081702,-1060.1,0.00056164,120,"2024-03-31T22:11:21.702",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161741,1711923081713,-6799.46,0.00056164,120,"2024-03-31T22:11:21.713",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161742,1711923081722,-500.0,0.00056164,120,"2024-03-31T22:11:21.722",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161743,1711923081732,-500.0,0.00056164,120,"2024-03-31T22:11:21.732",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161744,1711923081741,-1765.35,0.00056164,120,"2024-03-31T22:11:21.741",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161745,1711923081751,-500.0,0.00056164,120,"2024-03-31T22:11:21.751",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161746,1711923081761,-500.0,0.00056164,120,"2024-03-31T22:11:21.761",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161747,1711923081771,-500.0,0.00056164,120,"2024-03-31T22:11:21.771",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161748,1711923081780,-500.0,0.00056164,120,"2024-03-31T22:11:21.780",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161749,1711923081789,-500.0,0.00056164,120,"2024-03-31T22:11:21.789",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161750,1711923081799,-649.57929539,0.00056164,120,"2024-03-31T22:11:21.799",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161751,1711923081809,-500.0,0.00056164,120,"2024-03-31T22:11:21.809",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161752,1711923081819,-1746.06,0.00056164,120,"2024-03-31T22:11:21.819",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161753,1711923081829,-500.0,0.00056164,120,"2024-03-31T22:11:21.829",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161754,1711923081838,-500.0,0.00056164,120,"2024-03-31T22:11:21.838",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161755,1711923081847,-500.0,0.00056164,120,"2024-03-31T22:11:21.847",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161756,1711923081856,-500.0,0.00056164,120,"2024-03-31T22:11:21.856",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161757,1711923081866,-712.85,0.00056164,120,"2024-03-31T22:11:21.866",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161758,1711923081875,-2884.5,0.00056164,120,"2024-03-31T22:11:21.875",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161759,1711923081885,-713.5,0.00056164,120,"2024-03-31T22:11:21.885",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161760,1711923081894,-500.0,0.00056164,120,"2024-03-31T22:11:21.894",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161761,1711923081903,-2363.46,0.00056164,120,"2024-03-31T22:11:21.903",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161762,1711923081914,-500.0,0.00056164,120,"2024-03-31T22:11:21.914",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161763,1711923081923,-500.0,0.00056164,120,"2024-03-31T22:11:21.923",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161764,1711923081934,-500.0,0.00056164,120,"2024-03-31T22:11:21.934",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161765,1711923081944,-667.75,0.00056164,120,"2024-03-31T22:11:21.944",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161766,1711923081959,-337.26,0.00056164,120,"2024-03-31T22:11:21.959",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161767,1711923081973,-500.0,0.00056164,120,"2024-03-31T22:11:21.973",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161768,1711923081985,-500.0,0.00056164,120,"2024-03-31T22:11:21.985",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161769,1711923081994,-1414.83,0.00056164,120,"2024-03-31T22:11:21.994",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161770,1711923082005,-500.0,0.00056164,120,"2024-03-31T22:11:22.005",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161771,1711923082014,-500.0,0.00056164,120,"2024-03-31T22:11:22.014",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161772,1711923082025,-500.0,0.00056164,120,"2024-03-31T22:11:22.025",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161773,1711923082035,-500.0,0.00056164,120,"2024-03-31T22:11:22.035",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161774,1711923082046,-500.0,0.00056164,120,"2024-03-31T22:11:22.046",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161775,1711923082055,-500.0,0.00056164,120,"2024-03-31T22:11:22.055",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161776,1711923082065,-500.0,0.00056164,120,"2024-03-31T22:11:22.065",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161777,1711923082075,-885.74,0.00056164,120,"2024-03-31T22:11:22.075",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161778,1711923082085,-500.0,0.00056164,120,"2024-03-31T22:11:22.085",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161779,1711923082095,-500.0,0.00056164,120,"2024-03-31T22:11:22.095",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161780,1711923082104,-500.0,0.00056164,120,"2024-03-31T22:11:22.104",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161781,1711923082113,-503.45,0.00056164,120,"2024-03-31T22:11:22.113",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161782,1711923082123,-500.0,0.00056164,120,"2024-03-31T22:11:22.123",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161783,1711923082133,-241.93350599,0.00056164,120,"2024-03-31T22:11:22.133",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161784,1711923082143,-500.0,0.00056164,120,"2024-03-31T22:11:22.143",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161785,1711923082152,-814.54,0.00056164,120,"2024-03-31T22:11:22.152",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161786,1711923082161,-649.89,0.00056164,120,"2024-03-31T22:11:22.161",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161787,1711923082171,-620.38,0.00056164,120,"2024-03-31T22:11:22.171",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161788,1711923082182,-5209.69,0.00056164,120,"2024-03-31T22:11:22.182",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161789,1711923082192,-500.0,0.00056164,120,"2024-03-31T22:11:22.192",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161790,1711923082203,-500.0,0.00056164,120,"2024-03-31T22:11:22.203",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161791,1711923082213,-2408.64,0.00056164,120,"2024-03-31T22:11:22.213",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161792,1711923082225,-928.92,0.00056164,120,"2024-03-31T22:11:22.225",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161793,1711923082236,-500.0,0.00056164,120,"2024-03-31T22:11:22.236",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161794,1711923082247,-2431.64,0.00056164,120,"2024-03-31T22:11:22.247",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161795,1711923082258,-1650.94,0.00056164,120,"2024-03-31T22:11:22.258",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161796,1711923082268,-500.0,0.00056164,120,"2024-03-31T22:11:22.268",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161797,1711923082279,-1122.55,0.00056164,120,"2024-03-31T22:11:22.279",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161798,1711923082289,-679.38,0.00056164,120,"2024-03-31T22:11:22.289",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161799,1711923082301,-1452.44,0.00056164,120,"2024-03-31T22:11:22.301",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161800,1711923082311,-500.0,0.00056164,120,"2024-03-31T22:11:22.311",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161801,1711923082321,-4490.49,0.00056164,120,"2024-03-31T22:11:22.321",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161802,1711923082331,-500.0,0.00056164,120,"2024-03-31T22:11:22.331",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161803,1711923082340,-500.0,0.00056164,120,"2024-03-31T22:11:22.340",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161804,1711923082350,-816.6,0.00056164,120,"2024-03-31T22:11:22.350",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161805,1711923082361,-1251.11,0.00056164,120,"2024-03-31T22:11:22.361",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161806,1711923082370,-348.15822054,0.00056164,120,"2024-03-31T22:11:22.370",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161807,1711923082380,-1106.99,0.00056164,120,"2024-03-31T22:11:22.380",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161808,1711923082390,-500.0,0.00056164,120,"2024-03-31T22:11:22.390",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161809,1711923082400,-500.0,0.00056164,120,"2024-03-31T22:11:22.400",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161810,1711923082411,-2336.74,0.00056164,120,"2024-03-31T22:11:22.411",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161811,1711923082421,-7116.49,0.00056164,120,"2024-03-31T22:11:22.421",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161812,1711923082430,-500.0,0.00056164,120,"2024-03-31T22:11:22.430",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161813,1711923082440,-5153.42,0.00056164,120,"2024-03-31T22:11:22.440",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161814,1711923082451,-500.0,0.00056164,120,"2024-03-31T22:11:22.451",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161815,1711923082460,-500.0,0.00056164,120,"2024-03-31T22:11:22.460",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161816,1711923082471,-500.0,0.00056164,120,"2024-03-31T22:11:22.471",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161817,1711923082482,-4895.04,0.00056164,120,"2024-03-31T22:11:22.482",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161818,1711923082491,-500.0,0.00056164,120,"2024-03-31T22:11:22.491",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161819,1711923082501,-1551.4,0.00056164,120,"2024-03-31T22:11:22.501",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161820,1711923082511,-661.38,0.00056164,120,"2024-03-31T22:11:22.511",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161821,1711923082521,-500.0,0.00056164,120,"2024-03-31T22:11:22.521",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161822,1711923082530,-2104.3,0.00056164,120,"2024-03-31T22:11:22.530",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161823,1711923082541,-905.15,0.00056164,120,"2024-03-31T22:11:22.541",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161824,1711923082550,-500.0,0.00056164,120,"2024-03-31T22:11:22.550",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161825,1711923082561,-500.0,0.00056164,120,"2024-03-31T22:11:22.561",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161826,1711923082571,-500.0,0.00056164,120,"2024-03-31T22:11:22.571",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161827,1711923082580,-1274.03,0.00056164,120,"2024-03-31T22:11:22.580",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161828,1711923082590,-524.87273579,0.00056164,120,"2024-03-31T22:11:22.590",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161829,1711923082600,-682.07,0.00056164,120,"2024-03-31T22:11:22.600",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161830,1711923082609,-3275.01,0.00056164,120,"2024-03-31T22:11:22.609",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161831,1711923082619,-515.88082734,0.00056164,120,"2024-03-31T22:11:22.619",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161832,1711923082629,-10548.01,0.00056164,120,"2024-03-31T22:11:22.629",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161833,1711923082638,-500.0,0.00056164,120,"2024-03-31T22:11:22.638",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161834,1711923082647,-500.0,0.00056164,120,"2024-03-31T22:11:22.647",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161835,1711923082657,-500.0,0.00056164,120,"2024-03-31T22:11:22.657",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161836,1711923082667,-500.0,0.00056164,120,"2024-03-31T22:11:22.667",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161837,1711923082678,-765.64,0.00056164,120,"2024-03-31T22:11:22.678",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161838,1711923082687,-500.0,0.00056164,120,"2024-03-31T22:11:22.687",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161839,1711923082697,-3678.47,0.00056164,120,"2024-03-31T22:11:22.697",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161840,1711923082707,-664.19,0.00056164,120,"2024-03-31T22:11:22.707",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161841,1711923082718,-500.0,0.00056164,120,"2024-03-31T22:11:22.718",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161842,1711923082729,-500.0,0.00056164,120,"2024-03-31T22:11:22.729",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161843,1711923082740,-500.0,0.00056164,120,"2024-03-31T22:11:22.740",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161844,1711923082751,-500.0,0.00056164,120,"2024-03-31T22:11:22.751",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161845,1711923082762,-536.88260529,0.00056164,120,"2024-03-31T22:11:22.762",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161846,1711923082773,-500.0,0.00056164,120,"2024-03-31T22:11:22.773",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161847,1711923082785,-500.0,0.00056164,120,"2024-03-31T22:11:22.785",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161848,1711923082795,-500.0,0.00056164,120,"2024-03-31T22:11:22.795",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161849,1711923082804,-500.0,0.00056164,120,"2024-03-31T22:11:22.804",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161850,1711923082814,-1709.54,0.00056164,120,"2024-03-31T22:11:22.814",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161851,1711923082823,-500.0,0.00056164,120,"2024-03-31T22:11:22.823",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161852,1711923082835,-2513.28,0.00056164,120,"2024-03-31T22:11:22.835",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161853,1711923082848,-500.0,0.00056164,120,"2024-03-31T22:11:22.848",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161854,1711923082859,-1507.12,0.00056164,120,"2024-03-31T22:11:22.859",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161855,1711923082870,-500.0,0.00056164,120,"2024-03-31T22:11:22.870",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161856,1711923082881,-500.0,0.00056164,120,"2024-03-31T22:11:22.881",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161857,1711923082892,-500.0,0.00056164,120,"2024-03-31T22:11:22.892",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161858,1711923082902,-6377.51,0.00056164,120,"2024-03-31T22:11:22.902",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161859,1711923082914,-1019.69,0.00056164,120,"2024-03-31T22:11:22.914",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161860,1711923082924,-500.0,0.00056164,120,"2024-03-31T22:11:22.924",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161861,1711923082935,-1693.34,0.00056164,120,"2024-03-31T22:11:22.935",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161862,1711923082950,-500.0,0.00056164,120,"2024-03-31T22:11:22.950",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161863,1711923082961,-7403.85,0.00056164,120,"2024-03-31T22:11:22.961",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161864,1711923082971,-500.0,0.00056164,120,"2024-03-31T22:11:22.971",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161865,1711923082982,-500.0,0.00056164,120,"2024-03-31T22:11:22.982",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161866,1711923082991,-794.81,0.00056164,120,"2024-03-31T22:11:22.991",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161867,1711923083002,-500.0,0.00056164,120,"2024-03-31T22:11:23.002",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161868,1711923083013,-500.0,0.00056164,120,"2024-03-31T22:11:23.013",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161869,1711923083027,-685.72,0.00056164,120,"2024-03-31T22:11:23.027",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161870,1711923083038,-523.21683431,0.00056164,120,"2024-03-31T22:11:23.038",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161871,1711923083049,-735.7,0.00056164,120,"2024-03-31T22:11:23.049",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161872,1711923083060,-500.0,0.00056164,120,"2024-03-31T22:11:23.060",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161873,1711923083071,-500.0,0.00056164,120,"2024-03-31T22:11:23.071",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161874,1711923083083,-3704.86,0.00056164,120,"2024-03-31T22:11:23.083",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161875,1711923083095,-500.0,0.00056164,120,"2024-03-31T22:11:23.095",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161876,1711923083105,-2055.32,0.00056164,120,"2024-03-31T22:11:23.105",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161877,1711923083117,-500.0,0.00056164,120,"2024-03-31T22:11:23.117",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161878,1711923083128,-500.0,0.00056164,120,"2024-03-31T22:11:23.128",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161879,1711923083139,-6788.15,0.00056164,120,"2024-03-31T22:11:23.139",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161880,1711923083150,-500.0,0.00056164,120,"2024-03-31T22:11:23.150",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161881,1711923083161,-1631.72,0.00056164,120,"2024-03-31T22:11:23.161",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161882,1711923083171,-500.0,0.00056164,120,"2024-03-31T22:11:23.171",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161883,1711923083182,-799.91,0.00056164,120,"2024-03-31T22:11:23.182",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161884,1711923083193,-500.0,0.00056164,120,"2024-03-31T22:11:23.193",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161885,1711923083204,-3950.58,0.00056164,120,"2024-03-31T22:11:23.204",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161886,1711923083215,-527.54,0.00056164,120,"2024-03-31T22:11:23.215",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161887,1711923083225,-575.9618602,0.00056164,120,"2024-03-31T22:11:23.225",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161888,1711923083237,-500.0,0.00056164,120,"2024-03-31T22:11:23.237",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161889,1711923083248,-500.0,0.00056164,120,"2024-03-31T22:11:23.248",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161890,1711923083259,-500.0,0.00056164,120,"2024-03-31T22:11:23.259",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161891,1711923083270,-169.45,0.00056164,120,"2024-03-31T22:11:23.270",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161892,1711923083280,-659.94,0.00056164,120,"2024-03-31T22:11:23.280",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161893,1711923083290,-2106.81,0.00056164,120,"2024-03-31T22:11:23.290",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161894,1711923083299,-500.0,0.00056164,120,"2024-03-31T22:11:23.299",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161895,1711923083310,-153.26021313,0.00056173,120,"2024-03-31T22:11:23.310",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161896,1711923083321,-1198.0,0.000562,120,"2024-03-31T22:11:23.321",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161897,1711923083331,-155.81,0.000562,14,"2024-03-31T22:11:23.331",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161898,1711923083341,-599.94081,0.0005622,79,"2024-03-31T22:11:23.341",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161899,1711923083351,-307.28050503,0.00056402,56,"2024-03-31T22:11:23.351",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161900,1711923083362,-3337.11,0.00056437,120,"2024-03-31T22:11:23.362",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161901,1711923083372,-3337.11,0.00056437,120,"2024-03-31T22:11:23.372",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161902,1711923083382,-3337.11,0.00056437,120,"2024-03-31T22:11:23.382",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161903,1711923083391,-3337.11,0.00056437,120,"2024-03-31T22:11:23.391",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161904,1711923083401,-3337.11,0.00056437,120,"2024-03-31T22:11:23.401",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161905,1711923083411,-3337.14,0.00056437,120,"2024-03-31T22:11:23.411",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161906,1711923083420,-500.0,0.00056438,16,"2024-03-31T22:11:23.420",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161907,1711923083430,-259.65,0.00056438,120,"2024-03-31T22:11:23.430",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161908,1711923083440,-500.0,0.00056438,120,"2024-03-31T22:11:23.440",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161909,1711923083449,-175.0,0.00056438,120,"2024-03-31T22:11:23.449",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161910,1711923083458,-500.0,0.00056438,120,"2024-03-31T22:11:23.458",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161911,1711923083467,-500.0,0.00056438,120,"2024-03-31T22:11:23.467",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161912,1711923083476,-500.0,0.00056438,120,"2024-03-31T22:11:23.476",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161913,1711923083486,-522.16,0.00056438,120,"2024-03-31T22:11:23.486",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161914,1711923083495,-500.0,0.00056438,120,"2024-03-31T22:11:23.495",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161915,1711923083504,-500.0,0.00056438,120,"2024-03-31T22:11:23.504",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161916,1711923083514,-500.0,0.00056438,120,"2024-03-31T22:11:23.514",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161917,1711923083523,-500.0,0.00056438,120,"2024-03-31T22:11:23.523",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161918,1711923083533,-500.0,0.00056438,120,"2024-03-31T22:11:23.533",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161919,1711923083542,-500.0,0.00056438,120,"2024-03-31T22:11:23.542",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161920,1711923083552,-500.0,0.00056438,7,"2024-03-31T22:11:23.552",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161921,1711923083561,-500.0,0.00056438,120,"2024-03-31T22:11:23.561",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161922,1711923083570,-500.0,0.00056438,120,"2024-03-31T22:11:23.570",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161923,1711923083579,-500.0,0.00056438,120,"2024-03-31T22:11:23.579",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161924,1711923083589,-500.0,0.00056438,120,"2024-03-31T22:11:23.589",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161925,1711923083598,-292.55,0.00056438,120,"2024-03-31T22:11:23.598",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161926,1711923083607,-181.8,0.00056438,120,"2024-03-31T22:11:23.607",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161927,1711923083617,-500.0,0.00056438,120,"2024-03-31T22:11:23.617",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161928,1711923083627,-500.0,0.00056438,120,"2024-03-31T22:11:23.627",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161929,1711923083636,-500.0,0.00056438,120,"2024-03-31T22:11:23.636",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161930,1711923083645,-500.0,0.00056438,120,"2024-03-31T22:11:23.645",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161931,1711923083655,-500.0,0.00056438,120,"2024-03-31T22:11:23.655",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161932,1711923083664,-500.0,0.00056438,120,"2024-03-31T22:11:23.664",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161933,1711923083673,-500.0,0.00056438,120,"2024-03-31T22:11:23.673",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161934,1711923083682,-500.0,0.00056438,120,"2024-03-31T22:11:23.682",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161935,1711923083691,-500.0,0.00056438,120,"2024-03-31T22:11:23.691",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161936,1711923083702,-595.1,0.00056438,120,"2024-03-31T22:11:23.702",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161937,1711923083711,-500.0,0.00056438,120,"2024-03-31T22:11:23.711",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161938,1711923083721,-500.0,0.00056438,120,"2024-03-31T22:11:23.721",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161939,1711923083732,-500.0,0.00056438,120,"2024-03-31T22:11:23.732",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161940,1711923083742,-500.0,0.00056438,120,"2024-03-31T22:11:23.742",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161941,1711923083751,-500.0,0.00056438,120,"2024-03-31T22:11:23.751",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161942,1711923083761,-502.28,0.00056438,120,"2024-03-31T22:11:23.761",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161943,1711923083770,-500.0,0.00056438,120,"2024-03-31T22:11:23.770",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161944,1711923083780,-500.0,0.00056438,120,"2024-03-31T22:11:23.780",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161945,1711923083790,-500.0,0.00056438,120,"2024-03-31T22:11:23.790",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161946,1711923083799,-500.0,0.00056438,120,"2024-03-31T22:11:23.799",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161947,1711923083809,-500.0,0.00056438,120,"2024-03-31T22:11:23.809",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161948,1711923083820,-500.0,0.00056438,120,"2024-03-31T22:11:23.820",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161949,1711923083830,-500.0,0.00056438,120,"2024-03-31T22:11:23.830",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161950,1711923083840,-500.0,0.00056438,120,"2024-03-31T22:11:23.840",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161951,1711923083850,-501.38,0.00056438,120,"2024-03-31T22:11:23.850",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161952,1711923083859,-500.0,0.00056438,120,"2024-03-31T22:11:23.859",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161953,1711923083868,-500.0,0.00056438,120,"2024-03-31T22:11:23.868",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161954,1711923083877,-500.0,0.00056438,120,"2024-03-31T22:11:23.877",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161955,1711923083886,-500.0,0.00056438,120,"2024-03-31T22:11:23.886",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161956,1711923083895,-500.0,0.00056438,120,"2024-03-31T22:11:23.895",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161957,1711923083905,-500.0,0.00056438,120,"2024-03-31T22:11:23.905",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161958,1711923083914,-500.0,0.00056438,120,"2024-03-31T22:11:23.914",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161959,1711923083924,-261.8,0.00056438,120,"2024-03-31T22:11:23.924",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161960,1711923083934,-500.0,0.00056438,120,"2024-03-31T22:11:23.934",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161961,1711923083944,-610.63,0.00056438,120,"2024-03-31T22:11:23.944",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161962,1711923083955,-500.0,0.00056438,120,"2024-03-31T22:11:23.955",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161963,1711923083964,-500.0,0.00056438,120,"2024-03-31T22:11:23.964",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161964,1711923083973,-222.31,0.00056438,30,"2024-03-31T22:11:23.973",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161965,1711923083985,-500.0,0.00056438,120,"2024-03-31T22:11:23.985",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161966,1711923083996,-420.33471239,0.00056438,120,"2024-03-31T22:11:23.996",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161967,1711923084005,-500.0,0.00056438,120,"2024-03-31T22:11:24.005",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161968,1711923084015,-500.0,0.00056438,120,"2024-03-31T22:11:24.015",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161969,1711923084025,-640.27,0.00056438,120,"2024-03-31T22:11:24.025",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161970,1711923084035,-500.0,0.00056438,120,"2024-03-31T22:11:24.035",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161971,1711923084045,-500.0,0.00056438,120,"2024-03-31T22:11:24.045",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161972,1711923084054,-500.0,0.00056438,120,"2024-03-31T22:11:24.054",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161973,1711923084063,-500.0,0.00056438,120,"2024-03-31T22:11:24.063",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161974,1711923084073,-500.0,0.00056438,120,"2024-03-31T22:11:24.073",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161975,1711923084082,-500.0,0.00056438,120,"2024-03-31T22:11:24.082",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161976,1711923084091,-500.0,0.00056438,120,"2024-03-31T22:11:24.091",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161977,1711923084100,-500.0,0.00056438,120,"2024-03-31T22:11:24.100",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161978,1711923084109,-428.8,0.00056438,120,"2024-03-31T22:11:24.109",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161979,1711923084118,-500.0,0.00056438,120,"2024-03-31T22:11:24.118",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161980,1711923084127,-500.0,0.00056438,120,"2024-03-31T22:11:24.127",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161981,1711923084137,-500.0,0.00056438,120,"2024-03-31T22:11:24.137",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161982,1711923084146,-361.92733814,0.00056438,120,"2024-03-31T22:11:24.146",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161983,1711923084155,-500.0,0.00056438,120,"2024-03-31T22:11:24.155",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161984,1711923084164,-500.0,0.00056438,120,"2024-03-31T22:11:24.164",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161985,1711923084173,-500.0,0.00056438,120,"2024-03-31T22:11:24.173",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161986,1711923084182,-500.0,0.00056438,120,"2024-03-31T22:11:24.182",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161987,1711923084191,-500.0,0.00056438,120,"2024-03-31T22:11:24.191",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161988,1711923084200,-150.0,0.00056438,120,"2024-03-31T22:11:24.200",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161989,1711923084209,-500.0,0.00056438,120,"2024-03-31T22:11:24.209",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161990,1711923084218,-500.0,0.00056438,120,"2024-03-31T22:11:24.218",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161991,1711923084227,-500.0,0.00056438,120,"2024-03-31T22:11:24.227",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161992,1711923084238,-500.0,0.00056438,120,"2024-03-31T22:11:24.238",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161993,1711923084247,-500.0,0.00056438,120,"2024-03-31T22:11:24.247",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161994,1711923084256,-645.57,0.00056438,120,"2024-03-31T22:11:24.256",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161995,1711923084266,-500.0,0.00056438,120,"2024-03-31T22:11:24.266",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161996,1711923084275,-500.0,0.00056438,120,"2024-03-31T22:11:24.275",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161997,1711923084285,-634.82175384,0.00056438,120,"2024-03-31T22:11:24.285",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161998,1711923084294,-537.6,0.00056438,120,"2024-03-31T22:11:24.294",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321161999,1711923084303,-500.0,0.00056438,120,"2024-03-31T22:11:24.303",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162000,1711923084312,-1024.84,0.00056438,120,"2024-03-31T22:11:24.312",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162001,1711923084321,-231.46037652,0.00056438,120,"2024-03-31T22:11:24.321",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162002,1711923084330,-496.5,0.00056438,120,"2024-03-31T22:11:24.330",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162003,1711923084339,-500.0,0.00056438,120,"2024-03-31T22:11:24.339",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162004,1711923084348,-500.0,0.00056438,120,"2024-03-31T22:11:24.348",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162005,1711923084357,-500.0,0.00056438,120,"2024-03-31T22:11:24.357",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162006,1711923084367,-1002.26,0.00056438,120,"2024-03-31T22:11:24.367",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162007,1711923084376,-500.0,0.00056438,120,"2024-03-31T22:11:24.376",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162008,1711923084385,-500.0,0.00056438,120,"2024-03-31T22:11:24.385",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162009,1711923084395,-384.98057269,0.00056438,120,"2024-03-31T22:11:24.395",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162010,1711923084405,-500.0,0.00056438,120,"2024-03-31T22:11:24.405",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162011,1711923084415,-500.0,0.00056438,120,"2024-03-31T22:11:24.415",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162012,1711923084424,-905.32,0.00056438,120,"2024-03-31T22:11:24.424",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162013,1711923084433,-500.0,0.00056438,120,"2024-03-31T22:11:24.433",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162014,1711923084443,-500.0,0.00056438,120,"2024-03-31T22:11:24.443",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162015,1711923084452,-163.18,0.00056438,120,"2024-03-31T22:11:24.452",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162016,1711923084602,-539.27341459,0.00056438,120,"2024-03-31T22:11:24.602",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162017,1711923084612,-506.01,0.00056438,120,"2024-03-31T22:11:24.612",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162018,1711923084622,-1017.03,0.00056438,120,"2024-03-31T22:11:24.622",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162019,1711923084631,-500.0,0.00056438,120,"2024-03-31T22:11:24.631",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162020,1711923084641,-500.0,0.00056438,120,"2024-03-31T22:11:24.641",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162021,1711923084650,-500.0,0.00056438,120,"2024-03-31T22:11:24.650",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162022,1711923084659,-515.91,0.00056438,120,"2024-03-31T22:11:24.659",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162023,1711923084669,-500.0,0.00056438,120,"2024-03-31T22:11:24.669",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162024,1711923084678,-500.0,0.00056438,120,"2024-03-31T22:11:24.678",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162025,1711923084687,-500.0,0.00056438,120,"2024-03-31T22:11:24.687",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162026,1711923084696,-500.0,0.00056438,120,"2024-03-31T22:11:24.696",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162027,1711923084705,-500.0,0.00056438,120,"2024-03-31T22:11:24.705",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162028,1711923084714,-500.0,0.00056438,120,"2024-03-31T22:11:24.714",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162029,1711923084723,-500.0,0.00056438,120,"2024-03-31T22:11:24.723",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162030,1711923084734,-500.0,0.00056438,120,"2024-03-31T22:11:24.734",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162031,1711923084742,-500.0,0.00056438,120,"2024-03-31T22:11:24.742",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162032,1711923084751,-500.0,0.00056438,120,"2024-03-31T22:11:24.751",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162033,1711923084761,-907.1,0.00056438,120,"2024-03-31T22:11:24.761",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162034,1711923084770,-500.0,0.00056438,120,"2024-03-31T22:11:24.770",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162035,1711923084779,-500.0,0.00056438,120,"2024-03-31T22:11:24.779",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162036,1711923084788,-177.46,0.00056438,120,"2024-03-31T22:11:24.788",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162037,1711923084797,-500.0,0.00056438,120,"2024-03-31T22:11:24.797",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162038,1711923084807,-500.0,0.00056438,120,"2024-03-31T22:11:24.807",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162039,1711923084816,-768.18,0.00056438,120,"2024-03-31T22:11:24.816",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162040,1711923084825,-453.74,0.00056438,120,"2024-03-31T22:11:24.825",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162041,1711923084834,-500.0,0.00056438,120,"2024-03-31T22:11:24.834",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162042,1711923084843,-500.0,0.00056438,7,"2024-03-31T22:11:24.843",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162043,1711923084853,-511.91,0.00056438,120,"2024-03-31T22:11:24.853",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162044,1711923084862,-500.0,0.00056438,120,"2024-03-31T22:11:24.862",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162045,1711923084871,-500.0,0.00056438,120,"2024-03-31T22:11:24.871",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162046,1711923084880,-500.0,0.00056438,120,"2024-03-31T22:11:24.880",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162047,1711923084890,-500.0,0.00056438,120,"2024-03-31T22:11:24.890",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162048,1711923084899,-500.0,0.00056438,120,"2024-03-31T22:11:24.899",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162049,1711923084908,-500.0,0.00056438,120,"2024-03-31T22:11:24.908",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162050,1711923084917,-597.54694954,0.00056438,120,"2024-03-31T22:11:24.917",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162051,1711923084926,-500.0,0.00056438,120,"2024-03-31T22:11:24.926",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162052,1711923084936,-500.0,0.00056438,120,"2024-03-31T22:11:24.936",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162053,1711923084947,-500.0,0.00056438,120,"2024-03-31T22:11:24.947",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162054,1711923084956,-500.0,0.00056438,120,"2024-03-31T22:11:24.956",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162055,1711923084966,-500.0,0.00056438,120,"2024-03-31T22:11:24.966",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162056,1711923084975,-500.0,0.00056438,120,"2024-03-31T22:11:24.975",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162057,1711923084986,-500.0,0.00056438,120,"2024-03-31T22:11:24.986",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162058,1711923084995,-500.0,0.00056438,120,"2024-03-31T22:11:24.995",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162059,1711923085004,-334.3579436,0.00056438,120,"2024-03-31T22:11:25.004",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162060,1711923085013,-500.0,0.00056438,120,"2024-03-31T22:11:25.013",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162061,1711923085023,-540.27887713,0.00056438,120,"2024-03-31T22:11:25.023",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162062,1711923085033,-500.0,0.00056438,120,"2024-03-31T22:11:25.033",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162063,1711923085042,-500.0,0.00056438,120,"2024-03-31T22:11:25.042",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162064,1711923085052,-500.0,0.00056438,120,"2024-03-31T22:11:25.052",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162065,1711923085062,-500.0,0.00056438,120,"2024-03-31T22:11:25.062",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162066,1711923085071,-500.0,0.00056438,120,"2024-03-31T22:11:25.071",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162067,1711923085081,-500.0,0.00056438,120,"2024-03-31T22:11:25.081",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162068,1711923085090,-500.0,0.00056438,120,"2024-03-31T22:11:25.090",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162069,1711923085100,-4659.05,0.00056438,120,"2024-03-31T22:11:25.100",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162070,1711923085109,-500.0,0.00056438,120,"2024-03-31T22:11:25.109",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162071,1711923085119,-563.3,0.00056438,120,"2024-03-31T22:11:25.119",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162072,1711923085128,-500.0,0.00056438,120,"2024-03-31T22:11:25.128",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162073,1711923085137,-639.25836668,0.00056438,120,"2024-03-31T22:11:25.137",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162074,1711923085147,-500.0,0.00056438,120,"2024-03-31T22:11:25.147",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162075,1711923085156,-500.0,0.00056438,120,"2024-03-31T22:11:25.156",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162076,1711923085165,-500.0,0.00056438,50,"2024-03-31T22:11:25.165",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162077,1711923085175,-381.73182193,0.00056438,120,"2024-03-31T22:11:25.175",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162078,1711923085185,-915.78,0.00056438,120,"2024-03-31T22:11:25.185",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162079,1711923085194,-500.0,0.00056438,120,"2024-03-31T22:11:25.194",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162080,1711923085204,-13755.39,0.00056438,120,"2024-03-31T22:11:25.204",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162081,1711923085213,-500.0,0.00056438,120,"2024-03-31T22:11:25.213",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162082,1711923085222,-500.0,0.00056438,120,"2024-03-31T22:11:25.222",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162083,1711923085231,-500.0,0.00056438,120,"2024-03-31T22:11:25.231",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162084,1711923085241,-10513.97,0.00056438,120,"2024-03-31T22:11:25.241",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162085,1711923085251,-500.0,0.00056438,120,"2024-03-31T22:11:25.251",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162086,1711923085261,-500.0,0.00056438,120,"2024-03-31T22:11:25.261",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162087,1711923085270,-500.0,0.00056438,120,"2024-03-31T22:11:25.270",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162088,1711923085279,-500.0,0.00056438,120,"2024-03-31T22:11:25.279",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162089,1711923085289,-500.0,0.00056438,120,"2024-03-31T22:11:25.289",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162090,1711923085298,-500.0,0.00056438,120,"2024-03-31T22:11:25.298",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162091,1711923085307,-1760.34,0.00056438,120,"2024-03-31T22:11:25.307",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162092,1711923085318,-611.84248366,0.00056438,120,"2024-03-31T22:11:25.318",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162093,1711923085330,-500.0,0.00056438,120,"2024-03-31T22:11:25.330",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162094,1711923085340,-500.0,0.00056438,120,"2024-03-31T22:11:25.340",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162095,1711923085350,-500.0,0.00056438,120,"2024-03-31T22:11:25.350",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162096,1711923085359,-500.0,0.00056438,120,"2024-03-31T22:11:25.359",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162097,1711923085368,-1166.27,0.00056438,120,"2024-03-31T22:11:25.368",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162098,1711923085378,-500.0,0.00056438,120,"2024-03-31T22:11:25.378",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162099,1711923085387,-594.48,0.00056438,120,"2024-03-31T22:11:25.387",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162100,1711923085396,-500.0,0.00056438,120,"2024-03-31T22:11:25.396",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162101,1711923085406,-500.0,0.00056438,120,"2024-03-31T22:11:25.406",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162102,1711923085415,-500.0,0.00056438,120,"2024-03-31T22:11:25.415",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162103,1711923085424,-500.0,0.00056438,120,"2024-03-31T22:11:25.424",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162104,1711923085434,-556.05,0.00056438,120,"2024-03-31T22:11:25.434",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162105,1711923085443,-500.0,0.00056438,120,"2024-03-31T22:11:25.443",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162106,1711923085453,-500.0,0.00056438,120,"2024-03-31T22:11:25.453",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162107,1711923085462,-500.0,0.00056438,120,"2024-03-31T22:11:25.462",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162108,1711923085471,-500.0,0.00056438,120,"2024-03-31T22:11:25.471",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162109,1711923085481,-1840.68,0.00056438,21,"2024-03-31T22:11:25.481",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162110,1711923085490,-500.0,0.00056438,120,"2024-03-31T22:11:25.490",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162111,1711923085499,-500.0,0.00056438,120,"2024-03-31T22:11:25.499",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162112,1711923085508,-500.0,0.00056438,120,"2024-03-31T22:11:25.508",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162113,1711923085517,-500.0,0.00056438,120,"2024-03-31T22:11:25.517",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162114,1711923085526,-1144.7,0.00056438,120,"2024-03-31T22:11:25.526",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162115,1711923085536,-500.0,0.00056438,120,"2024-03-31T22:11:25.536",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162116,1711923085545,-500.0,0.00056438,120,"2024-03-31T22:11:25.545",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162117,1711923085554,-500.0,0.00056438,120,"2024-03-31T22:11:25.554",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162118,1711923085563,-500.0,0.00056438,120,"2024-03-31T22:11:25.563",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162119,1711923085573,-500.0,0.00056438,120,"2024-03-31T22:11:25.573",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162120,1711923085582,-500.0,0.00056438,120,"2024-03-31T22:11:25.582",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162121,1711923085591,-431.14,0.00056438,120,"2024-03-31T22:11:25.591",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162122,1711923085600,-500.0,0.00056438,120,"2024-03-31T22:11:25.600",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162123,1711923085609,-763.8,0.00056438,120,"2024-03-31T22:11:25.609",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162124,1711923085618,-500.0,0.00056438,120,"2024-03-31T22:11:25.618",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162125,1711923085627,-1313.42,0.00056438,120,"2024-03-31T22:11:25.627",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162126,1711923085636,-500.0,0.00056438,120,"2024-03-31T22:11:25.636",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162127,1711923085645,-500.0,0.00056438,120,"2024-03-31T22:11:25.645",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162128,1711923085654,-820.21,0.00056438,120,"2024-03-31T22:11:25.654",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162129,1711923085663,-500.0,0.00056438,120,"2024-03-31T22:11:25.663",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162130,1711923085672,-1611.16,0.00056438,120,"2024-03-31T22:11:25.672",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162131,1711923085681,-500.0,0.00056438,120,"2024-03-31T22:11:25.681",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162132,1711923085690,-500.0,0.00056438,120,"2024-03-31T22:11:25.690",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162133,1711923085699,-1081.74,0.00056438,120,"2024-03-31T22:11:25.699",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162134,1711923085708,-500.0,0.00056438,120,"2024-03-31T22:11:25.708",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162135,1711923085718,-1981.77,0.00056438,120,"2024-03-31T22:11:25.718",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162136,1711923085727,-500.0,0.00056438,120,"2024-03-31T22:11:25.727",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162137,1711923085737,-500.0,0.00056438,120,"2024-03-31T22:11:25.737",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162138,1711923085746,-500.0,0.00056438,120,"2024-03-31T22:11:25.746",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162139,1711923085755,-500.0,0.00056438,120,"2024-03-31T22:11:25.755",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162140,1711923085765,-500.0,0.00056438,120,"2024-03-31T22:11:25.765",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162141,1711923085774,-500.0,0.00056438,120,"2024-03-31T22:11:25.774",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162142,1711923085783,-500.0,0.00056438,120,"2024-03-31T22:11:25.783",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162143,1711923085792,-851.93,0.00056438,120,"2024-03-31T22:11:25.792",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162144,1711923085801,-500.0,0.00056438,120,"2024-03-31T22:11:25.801",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162145,1711923085810,-500.0,0.00056438,120,"2024-03-31T22:11:25.810",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162146,1711923085820,-500.0,0.00056438,120,"2024-03-31T22:11:25.820",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162147,1711923085831,-500.0,0.00056438,120,"2024-03-31T22:11:25.831",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162148,1711923085840,-500.0,0.00056438,120,"2024-03-31T22:11:25.840",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162149,1711923085849,-2609.71,0.00056438,120,"2024-03-31T22:11:25.849",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162150,1711923085858,-1060.1,0.00056438,120,"2024-03-31T22:11:25.858",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162151,1711923085867,-6799.46,0.00056438,120,"2024-03-31T22:11:25.867",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162152,1711923085876,-500.0,0.00056438,120,"2024-03-31T22:11:25.876",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162153,1711923085886,-500.0,0.00056438,120,"2024-03-31T22:11:25.886",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162154,1711923085895,-1765.35,0.00056438,120,"2024-03-31T22:11:25.895",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162155,1711923085904,-500.0,0.00056438,120,"2024-03-31T22:11:25.904",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162156,1711923085913,-500.0,0.00056438,120,"2024-03-31T22:11:25.913",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162157,1711923085923,-500.0,0.00056438,120,"2024-03-31T22:11:25.923",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162158,1711923085932,-500.0,0.00056438,120,"2024-03-31T22:11:25.932",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162159,1711923085946,-500.0,0.00056438,120,"2024-03-31T22:11:25.946",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162160,1711923085955,-500.0,0.00056438,120,"2024-03-31T22:11:25.955",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162161,1711923085965,-1746.06,0.00056438,120,"2024-03-31T22:11:25.965",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162162,1711923085974,-500.0,0.00056438,120,"2024-03-31T22:11:25.974",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162163,1711923085985,-500.0,0.00056438,120,"2024-03-31T22:11:25.985",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162164,1711923085994,-500.0,0.00056438,120,"2024-03-31T22:11:25.994",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162165,1711923086003,-500.0,0.00056438,120,"2024-03-31T22:11:26.003",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162166,1711923086013,-712.85,0.00056438,120,"2024-03-31T22:11:26.013",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162167,1711923086023,-2884.5,0.00056438,120,"2024-03-31T22:11:26.023",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162168,1711923086034,-713.5,0.00056438,120,"2024-03-31T22:11:26.034",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162169,1711923086042,-500.0,0.00056438,120,"2024-03-31T22:11:26.042",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162170,1711923086051,-2363.46,0.00056438,120,"2024-03-31T22:11:26.051",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162171,1711923086061,-500.0,0.00056438,120,"2024-03-31T22:11:26.061",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162172,1711923086070,-309.08441681,0.00056438,120,"2024-03-31T22:11:26.070",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162173,1711923086079,-500.0,0.00056438,120,"2024-03-31T22:11:26.079",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162174,1711923086088,-667.75,0.00056438,120,"2024-03-31T22:11:26.088",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162175,1711923086097,-500.0,0.00056438,120,"2024-03-31T22:11:26.097",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162176,1711923086107,-251.4872035,0.00056438,120,"2024-03-31T22:11:26.107",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162177,1711923086117,-1414.83,0.00056438,120,"2024-03-31T22:11:26.117",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162178,1711923086125,-500.0,0.00056438,120,"2024-03-31T22:11:26.125",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162179,1711923086134,-500.0,0.00056438,120,"2024-03-31T22:11:26.134",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162180,1711923086144,-500.0,0.00056438,120,"2024-03-31T22:11:26.144",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162181,1711923086153,-500.0,0.00056438,120,"2024-03-31T22:11:26.153",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162182,1711923086162,-500.0,0.00056438,120,"2024-03-31T22:11:26.162",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162183,1711923086171,-500.0,0.00056438,120,"2024-03-31T22:11:26.171",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162184,1711923086180,-500.0,0.00056438,120,"2024-03-31T22:11:26.180",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162185,1711923086190,-885.74,0.00056438,120,"2024-03-31T22:11:26.190",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162186,1711923086199,-500.0,0.00056438,120,"2024-03-31T22:11:26.199",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162187,1711923086208,-500.0,0.00056438,120,"2024-03-31T22:11:26.208",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162188,1711923086217,-500.0,0.00056438,120,"2024-03-31T22:11:26.217",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162189,1711923086227,-298.08693048,0.00056438,120,"2024-03-31T22:11:26.227",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162190,1711923086236,-500.0,0.00056438,120,"2024-03-31T22:11:26.236",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162191,1711923086246,-814.54,0.00056438,120,"2024-03-31T22:11:26.246",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162192,1711923086256,-649.89,0.00056438,120,"2024-03-31T22:11:26.256",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162193,1711923086266,-620.38,0.00056438,120,"2024-03-31T22:11:26.266",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162194,1711923086276,-5209.69,0.00056438,120,"2024-03-31T22:11:26.276",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162195,1711923086285,-500.0,0.00056438,120,"2024-03-31T22:11:26.285",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162196,1711923086294,-375.43528541,0.00056438,120,"2024-03-31T22:11:26.294",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162197,1711923086304,-2408.64,0.00056438,120,"2024-03-31T22:11:26.304",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162198,1711923086313,-928.92,0.00056438,120,"2024-03-31T22:11:26.313",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162199,1711923086322,-500.0,0.00056438,120,"2024-03-31T22:11:26.322",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162200,1711923086331,-2431.64,0.00056438,120,"2024-03-31T22:11:26.331",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162201,1711923086340,-1650.94,0.00056438,120,"2024-03-31T22:11:26.340",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162202,1711923086350,-500.0,0.00056438,120,"2024-03-31T22:11:26.350",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162203,1711923086360,-1122.55,0.00056438,120,"2024-03-31T22:11:26.360",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162204,1711923086369,-679.38,0.00056438,120,"2024-03-31T22:11:26.369",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162205,1711923086378,-1452.44,0.00056438,120,"2024-03-31T22:11:26.378",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162206,1711923086388,-500.0,0.00056438,120,"2024-03-31T22:11:26.388",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162207,1711923086397,-83.14861878,0.00056438,120,"2024-03-31T22:11:26.397",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162208,1711923086920,-500.0,0.00054794,120,"2024-03-31T22:11:26.920",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162209,1711923086929,-500.0,0.00055068,120,"2024-03-31T22:11:26.929",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162210,1711923086939,-500.0,0.00055068,120,"2024-03-31T22:11:26.939",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162211,1711923086950,-737.48,0.00055342,120,"2024-03-31T22:11:26.950",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162212,1711923086959,-500.0,0.00055342,120,"2024-03-31T22:11:26.959",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162213,1711923086968,-500.0,0.00055342,120,"2024-03-31T22:11:26.968",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162214,1711923086978,-500.0,0.00055616,120,"2024-03-31T22:11:26.978",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162215,1711923086987,-151.0,0.00055616,120,"2024-03-31T22:11:26.987",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162216,1711923086998,-737.48,0.00055616,120,"2024-03-31T22:11:26.998",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162217,1711923087007,-500.0,0.00055616,120,"2024-03-31T22:11:27.007",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162218,1711923087016,-500.0,0.00055616,120,"2024-03-31T22:11:27.016",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162219,1711923087027,-500.0,0.0005589,120,"2024-03-31T22:11:27.027",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162220,1711923087036,-737.48,0.0005589,120,"2024-03-31T22:11:27.036",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162221,1711923087045,-500.0,0.0005589,120,"2024-03-31T22:11:27.045",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162222,1711923087054,-737.48,0.00056164,120,"2024-03-31T22:11:27.054",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162223,1711923087065,-79.14530522,0.00056438,120,"2024-03-31T22:11:27.065",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162224,1711923087101,-531.98098494,0.00054794,120,"2024-03-31T22:11:27.101",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162225,1711923087110,-500.0,0.00056164,120,"2024-03-31T22:11:27.110",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162226,1711923087119,-240.76225803,0.00056438,120,"2024-03-31T22:11:27.119",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162227,1711923087131,-2728.97042457,0.00056438,120,"2024-03-31T22:11:27.131",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162228,1711923087729,-500.0,0.00054794,120,"2024-03-31T22:11:27.729",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162229,1711923087740,-500.0,0.00054794,120,"2024-03-31T22:11:27.740",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162230,1711923087750,-500.0,0.00054794,120,"2024-03-31T22:11:27.750",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162231,1711923087760,-500.0,0.00054794,120,"2024-03-31T22:11:27.760",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162232,1711923087769,-500.0,0.00054794,120,"2024-03-31T22:11:27.769",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162233,1711923087779,-353.21814735,0.00055068,120,"2024-03-31T22:11:27.779",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162234,1711923087790,-146.78185265,0.00055068,120,"2024-03-31T22:11:27.790",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162235,1711923087800,-500.0,0.00055068,120,"2024-03-31T22:11:27.800",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162236,1711923087809,-500.0,0.00055068,120,"2024-03-31T22:11:27.809",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162237,1711923087818,-1358.4633934,0.00056438,120,"2024-03-31T22:11:27.818",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162238,1711923087828,-500.0,0.00056438,120,"2024-03-31T22:11:27.828",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162239,1711923087837,-500.0,0.00056438,120,"2024-03-31T22:11:27.837",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162240,1711923087847,-816.6,0.00056438,120,"2024-03-31T22:11:27.847",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162241,1711923087856,-1251.11,0.00056438,120,"2024-03-31T22:11:27.856",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162242,1711923087866,-1106.99,0.00056438,120,"2024-03-31T22:11:27.866",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162243,1711923087875,-229.23,0.00056438,120,"2024-03-31T22:11:27.875",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162244,1711923087885,-2336.74,0.00056438,120,"2024-03-31T22:11:27.885",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162245,1711923087894,-500.0,0.00056438,120,"2024-03-31T22:11:27.894",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162246,1711923087904,-7116.49,0.00056438,120,"2024-03-31T22:11:27.904",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162247,1711923087913,-500.0,0.00056438,120,"2024-03-31T22:11:27.913",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162248,1711923087922,-5153.42,0.00056438,120,"2024-03-31T22:11:27.922",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162249,1711923087932,-562.59,0.00056438,120,"2024-03-31T22:11:27.932",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162250,1711923087943,-38.07929166,0.00056438,120,"2024-03-31T22:11:27.943",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162251,1711923088037,-68.17242751,0.00055068,120,"2024-03-31T22:11:28.037",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162252,1711923088576,-199.453056,0.00054794,120,"2024-03-31T22:11:28.576",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162253,1711923088586,-376.26466302,0.00054794,120,"2024-03-31T22:11:28.586",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162254,1711923088613,-123.73533698,0.00054794,120,"2024-03-31T22:11:28.613",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162255,1711923088623,-500.0,0.00054794,120,"2024-03-31T22:11:28.623",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162256,1711923088632,-500.0,0.00054794,120,"2024-03-31T22:11:28.632",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162257,1711923088641,-500.0,0.00054794,120,"2024-03-31T22:11:28.641",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162258,1711923088650,-500.0,0.00054794,120,"2024-03-31T22:11:28.650",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162259,1711923088659,-431.82757249,0.00055068,120,"2024-03-31T22:11:28.659",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162260,1711923088668,-500.0,0.00055068,120,"2024-03-31T22:11:28.668",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162261,1711923088677,-500.0,0.00055068,120,"2024-03-31T22:11:28.677",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162262,1711923088686,-500.0,0.00055342,120,"2024-03-31T22:11:28.686",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162263,1711923088695,-461.92070834,0.00056438,120,"2024-03-31T22:11:28.695",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162264,1711923088705,-500.0,0.00056438,120,"2024-03-31T22:11:28.705",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162265,1711923088715,-4895.04,0.00056438,120,"2024-03-31T22:11:28.715",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162266,1711923088724,-500.0,0.00056438,120,"2024-03-31T22:11:28.724",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162267,1711923088733,-1551.4,0.00056438,120,"2024-03-31T22:11:28.733",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162268,1711923088744,-661.38,0.00056438,120,"2024-03-31T22:11:28.744",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162269,1711923088753,-500.0,0.00056438,120,"2024-03-31T22:11:28.753",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162270,1711923088763,-2104.3,0.00056438,120,"2024-03-31T22:11:28.763",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162271,1711923088772,-905.15,0.00056438,120,"2024-03-31T22:11:28.772",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162272,1711923088781,-500.0,0.00056438,120,"2024-03-31T22:11:28.781",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162273,1711923088790,-500.0,0.00056438,120,"2024-03-31T22:11:28.790",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162274,1711923088799,-1274.03,0.00056438,120,"2024-03-31T22:11:28.799",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162275,1711923088808,-682.07,0.00056438,120,"2024-03-31T22:11:28.808",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162276,1711923088817,-3275.01,0.00056438,120,"2024-03-31T22:11:28.817",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162277,1711923088827,-10548.01,0.00056438,120,"2024-03-31T22:11:28.827",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162278,1711923088836,-500.0,0.00056438,120,"2024-03-31T22:11:28.836",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162279,1711923088846,-500.0,0.00056438,120,"2024-03-31T22:11:28.846",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162280,1711923088856,-500.0,0.00056438,120,"2024-03-31T22:11:28.856",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162281,1711923088866,-500.0,0.00056438,120,"2024-03-31T22:11:28.866",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162282,1711923088875,-765.64,0.00056438,120,"2024-03-31T22:11:28.875",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162283,1711923088884,-500.0,0.00056438,120,"2024-03-31T22:11:28.884",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162284,1711923088897,-3678.47,0.00056438,120,"2024-03-31T22:11:28.897",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162285,1711923088906,-664.19,0.00056438,120,"2024-03-31T22:11:28.906",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162286,1711923088915,-500.0,0.00056438,120,"2024-03-31T22:11:28.915",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162287,1711923088925,-500.0,0.00056438,120,"2024-03-31T22:11:28.925",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162288,1711923088934,-500.0,0.00056438,120,"2024-03-31T22:11:28.934",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162289,1711923088949,-500.0,0.00056438,120,"2024-03-31T22:11:28.949",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162290,1711923088959,-500.0,0.00056438,120,"2024-03-31T22:11:28.959",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162291,1711923088969,-500.0,0.00056438,120,"2024-03-31T22:11:28.969",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162292,1711923088978,-500.0,0.00056438,120,"2024-03-31T22:11:28.978",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162293,1711923088991,-500.0,0.00056438,120,"2024-03-31T22:11:28.991",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162294,1711923089000,-1709.54,0.00056438,120,"2024-03-31T22:11:29.000",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162295,1711923089010,-500.0,0.00056438,120,"2024-03-31T22:11:29.010",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162296,1711923089020,-2513.28,0.00056438,120,"2024-03-31T22:11:29.020",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162297,1711923089035,-500.0,0.00056438,120,"2024-03-31T22:11:29.035",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162298,1711923089044,-1507.12,0.00056438,120,"2024-03-31T22:11:29.044",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162299,1711923089054,-500.0,0.00056438,120,"2024-03-31T22:11:29.054",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162300,1711923089065,-500.0,0.00056438,120,"2024-03-31T22:11:29.065",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162301,1711923089075,-6377.51,0.00056438,120,"2024-03-31T22:11:29.075",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162302,1711923089084,-500.0,0.00056438,120,"2024-03-31T22:11:29.084",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162303,1711923089094,-1019.69,0.00056438,120,"2024-03-31T22:11:29.094",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162304,1711923089106,-500.0,0.00056438,120,"2024-03-31T22:11:29.106",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162305,1711923089116,-1693.34,0.00056438,120,"2024-03-31T22:11:29.116",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162306,1711923089126,-500.0,0.00056438,120,"2024-03-31T22:11:29.126",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162307,1711923089135,-7403.85,0.00056438,120,"2024-03-31T22:11:29.135",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162308,1711923089145,-528.46,0.00056438,120,"2024-03-31T22:11:29.145",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162309,1711923089154,-794.81,0.00056438,120,"2024-03-31T22:11:29.154",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162310,1711923089164,-500.0,0.00056438,120,"2024-03-31T22:11:29.164",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162311,1711923089173,-500.0,0.00056438,120,"2024-03-31T22:11:29.173",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162312,1711923089183,-500.0,0.00056438,120,"2024-03-31T22:11:29.183",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162313,1711923089193,-685.72,0.00056438,120,"2024-03-31T22:11:29.193",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162314,1711923089203,-735.7,0.00056438,120,"2024-03-31T22:11:29.203",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162315,1711923089213,-500.0,0.00056438,120,"2024-03-31T22:11:29.213",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162316,1711923089223,-500.0,0.00056438,120,"2024-03-31T22:11:29.223",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162317,1711923089232,-3704.86,0.00056438,120,"2024-03-31T22:11:29.232",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162318,1711923089243,-500.0,0.00056438,120,"2024-03-31T22:11:29.243",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162319,1711923089253,-2055.32,0.00056438,120,"2024-03-31T22:11:29.253",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162320,1711923089263,-500.0,0.00056438,120,"2024-03-31T22:11:29.263",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162321,1711923089273,-500.0,0.00056438,120,"2024-03-31T22:11:29.273",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162322,1711923089282,-6788.15,0.00056438,120,"2024-03-31T22:11:29.282",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162323,1711923089291,-589.91419204,0.00056438,120,"2024-03-31T22:11:29.291",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162324,1711923089301,-1631.72,0.00056438,120,"2024-03-31T22:11:29.301",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162325,1711923089310,-500.0,0.00056438,120,"2024-03-31T22:11:29.310",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162326,1711923089319,-799.91,0.00056438,120,"2024-03-31T22:11:29.319",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162327,1711923089329,-189.41,0.00056438,120,"2024-03-31T22:11:29.329",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162328,1711923089338,-3950.58,0.00056438,120,"2024-03-31T22:11:29.338",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162329,1711923089348,-527.54,0.00056438,120,"2024-03-31T22:11:29.348",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162330,1711923089357,-500.0,0.00056438,120,"2024-03-31T22:11:29.357",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162331,1711923089366,-500.0,0.00056438,120,"2024-03-31T22:11:29.366",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162332,1711923089375,-500.0,0.00056438,120,"2024-03-31T22:11:29.375",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162333,1711923089384,-659.94,0.00056438,120,"2024-03-31T22:11:29.384",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162334,1711923089393,-2106.81,0.00056438,120,"2024-03-31T22:11:29.393",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162335,1711923089403,-500.0,0.00056438,120,"2024-03-31T22:11:29.403",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162336,1711923089413,-737.48,0.00056438,120,"2024-03-31T22:11:29.413",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162337,1711923089422,-500.0,0.00056438,120,"2024-03-31T22:11:29.422",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162338,1711923089432,-2596.0,0.00056478,86,"2024-03-31T22:11:29.432",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162339,1711923089442,-500.0,0.00056681,120,"2024-03-31T22:11:29.442",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162340,1711923089451,-500.0,0.0005669,7,"2024-03-31T22:11:29.451",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162341,1711923089461,-500.0,0.0005669,7,"2024-03-31T22:11:29.461",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162342,1711923089470,-500.0,0.0005669,7,"2024-03-31T22:11:29.470",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162343,1711923089479,-500.0,0.0005669,7,"2024-03-31T22:11:29.479",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162344,1711923089488,-500.0,0.0005669,7,"2024-03-31T22:11:29.488",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162345,1711923089497,-500.0,0.0005669,7,"2024-03-31T22:11:29.497",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162346,1711923089507,-500.0,0.0005669,7,"2024-03-31T22:11:29.507",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162347,1711923089516,-500.0,0.0005669,7,"2024-03-31T22:11:29.516",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162348,1711923089525,-500.0,0.0005669,7,"2024-03-31T22:11:29.525",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162349,1711923089534,-500.0,0.0005669,7,"2024-03-31T22:11:29.534",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162350,1711923089543,-500.0,0.0005669,7,"2024-03-31T22:11:29.543",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162351,1711923089552,-500.0,0.0005669,7,"2024-03-31T22:11:29.552",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162352,1711923089561,-500.0,0.0005669,7,"2024-03-31T22:11:29.561",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162353,1711923089570,-500.0,0.0005669,7,"2024-03-31T22:11:29.570",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162354,1711923089580,-500.0,0.0005669,7,"2024-03-31T22:11:29.580",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162355,1711923089589,-500.0,0.0005669,7,"2024-03-31T22:11:29.589",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162356,1711923089598,-500.0,0.0005669,7,"2024-03-31T22:11:29.598",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162357,1711923089607,-500.0,0.0005669,7,"2024-03-31T22:11:29.607",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162358,1711923089617,-500.0,0.0005669,7,"2024-03-31T22:11:29.617",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162359,1711923089626,-500.0,0.0005669,7,"2024-03-31T22:11:29.626",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162360,1711923089635,-500.0,0.0005669,7,"2024-03-31T22:11:29.635",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162361,1711923089645,-500.0,0.0005669,7,"2024-03-31T22:11:29.645",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162362,1711923089654,-500.0,0.0005669,7,"2024-03-31T22:11:29.654",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162363,1711923089663,-500.0,0.0005669,7,"2024-03-31T22:11:29.663",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162364,1711923089672,-500.0,0.0005669,7,"2024-03-31T22:11:29.672",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162365,1711923089681,-188.38736331,0.0005669,7,"2024-03-31T22:11:29.681",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162366,1711923089754,-500.0,0.00054794,120,"2024-03-31T22:11:29.754",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162367,1711923089763,-311.61263669,0.0005669,7,"2024-03-31T22:11:29.763",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162368,1711923089772,-182.09336331,0.0005669,7,"2024-03-31T22:11:29.772",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162369,1711923091422,1000.0,0.0004236,30,"2024-03-31T22:11:31.422",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162370,1711923091623,246.78038964,0.0003,4,"2024-03-31T22:11:31.623",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162371,1711923091776,1029.63976993,0.0004226,4,"2024-03-31T22:11:31.776",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162372,1711923092678,1000.0,0.0004236,120,"2024-03-31T22:11:32.678",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162373,1711923191743,9657.9153128,0.0004236,120,"2024-03-31T22:13:11.743",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162374,1711923348119,23037.0846862,0.00041913,120,"2024-03-31T22:15:48.119",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162376,1711923908513,2500.0,0.00028,10,"2024-03-31T22:25:08.513",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162399,1711924231979,-350.0,0.00033,3,"2024-03-31T22:30:31.979",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162401,1711924231990,-47.08384421,0.00035,3,"2024-03-31T22:30:31.990",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162406,1711924232034,-352.91615579,0.00035,3,"2024-03-31T22:30:32.034",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162407,1711924232045,-500.0,0.00036438,30,"2024-03-31T22:30:32.045",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162408,1711924232055,-154.86,0.00037808,2,"2024-03-31T22:30:32.055",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162409,1711924232065,-153.78,0.00037808,2,"2024-03-31T22:30:32.065",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162410,1711924232075,-1717.13364421,0.0004,2,"2024-03-31T22:30:32.075",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162411,1711924232086,-282.86635579,0.0004,2,"2024-03-31T22:30:32.086",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162412,1711924232096,-175.51,0.00041096,2,"2024-03-31T22:30:32.096",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162413,1711924232107,-155.11884789,0.000427,2,"2024-03-31T22:30:32.107",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162414,1711924232118,-156.39,0.000428,4,"2024-03-31T22:30:32.118",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162415,1711924232128,-156.39,0.000428,4,"2024-03-31T22:30:32.128",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162416,1711924232139,-156.39,0.000428,4,"2024-03-31T22:30:32.139",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162417,1711924232149,-154.86,0.00046073,2,"2024-03-31T22:30:32.149",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162418,1711924232159,-155.11884789,0.00046789,2,"2024-03-31T22:30:32.159",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162419,1711924232170,-155.74528117,0.0004792,30,"2024-03-31T22:30:32.170",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162420,1711924232181,-499.99,0.0004792,2,"2024-03-31T22:30:32.181",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162421,1711924232191,-156.39,0.000484,6,"2024-03-31T22:30:32.191",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162422,1711924232201,-156.39,0.000484,6,"2024-03-31T22:30:32.201",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162423,1711924232212,-156.39,0.000484,6,"2024-03-31T22:30:32.212",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162424,1711924232221,-1373.44162526,0.0005,2,"2024-03-31T22:30:32.221",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162425,1711924232235,-533.76,0.0005,2,"2024-03-31T22:30:32.235",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162426,1711924232250,-716.61,0.0005,2,"2024-03-31T22:30:32.250",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162427,1711924232263,-1373.27,0.0005,2,"2024-03-31T22:30:32.263",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162428,1711924232276,-369.41,0.0005,2,"2024-03-31T22:30:32.276",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162429,1711924232302,-4604.20691617,0.0005,2,"2024-03-31T22:30:32.302",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162430,1711924232312,-500.0,0.0005,120,"2024-03-31T22:30:32.312",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162431,1711924232324,-153.78,0.00050205,2,"2024-03-31T22:30:32.324",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162432,1711924232335,-340.97,0.00050608,2,"2024-03-31T22:30:32.335",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162433,1711924232346,-155.11884789,0.00050879,2,"2024-03-31T22:30:32.346",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162434,1711924232357,-150.49,0.00052339,120,"2024-03-31T22:30:32.357",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162436,1711924232368,-3927.15,0.00052468,2,"2024-03-31T22:30:32.368",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162438,1711924232377,-553.7,0.00052581,120,"2024-03-31T22:30:32.377",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162440,1711924232387,-1306.78,0.00052608,2,"2024-03-31T22:30:32.387",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162442,1711924232398,-2623.64,0.00052639,120,"2024-03-31T22:30:32.398",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162444,1711924232410,-435.33,0.00052688,2,"2024-03-31T22:30:32.410",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162446,1711924232420,-538.68,0.00052688,2,"2024-03-31T22:30:32.420",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162447,1711924232432,-1000.0,0.00052688,30,"2024-03-31T22:30:32.432",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162448,1711924232445,-200.0,0.0005269,30,"2024-03-31T22:30:32.445",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162449,1711924232456,-23890.0,0.00052707,2,"2024-03-31T22:30:32.456",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162450,1711924232467,-500.0,0.00052707,2,"2024-03-31T22:30:32.467",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162451,1711924232477,-640.0,0.0005276,120,"2024-03-31T22:30:32.477",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162452,1711924232487,-13027.57,0.00052835,2,"2024-03-31T22:30:32.487",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162453,1711924232497,-201.88,0.00052839,2,"2024-03-31T22:30:32.497",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162454,1711924232507,-340.97,0.00052872,2,"2024-03-31T22:30:32.507",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162455,1711924232517,-279.08063351,0.00053,2,"2024-03-31T22:30:32.517",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162456,1711924232527,-250.0,0.00053027,120,"2024-03-31T22:30:32.527",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162457,1711924232537,-219.06,0.00053072,120,"2024-03-31T22:30:32.537",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162458,1711924232547,-153.9,0.00053113,2,"2024-03-31T22:30:32.547",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162459,1711924232557,-3167.87635776,0.00053235,2,"2024-03-31T22:30:32.557",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162460,1711924232568,-424.46212175,0.00053245,4,"2024-03-31T22:30:32.568",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162461,1711924232579,-150.99,0.00053246,2,"2024-03-31T22:30:32.579",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162462,1711924232590,-497.94,0.00053247,120,"2024-03-31T22:30:32.590",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162463,1711924232602,-168.68,0.00053274,2,"2024-03-31T22:30:32.602",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162464,1711924232612,-360.0,0.00053465,120,"2024-03-31T22:30:32.612",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162465,1711924232624,-1000.0,0.00053502,2,"2024-03-31T22:30:32.624",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162466,1711924232635,-2043.0,0.00053542,117,"2024-03-31T22:30:32.635",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162467,1711924232646,-153.9,0.00053575,2,"2024-03-31T22:30:32.646",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162468,1711924232656,-153.9,0.00054036,2,"2024-03-31T22:30:32.656",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162469,1711924232666,-156.39,0.000541,7,"2024-03-31T22:30:32.666",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162470,1711924232677,-156.39,0.000541,7,"2024-03-31T22:30:32.677",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162471,1711924232689,-156.39,0.000541,7,"2024-03-31T22:30:32.689",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162472,1711924232700,-154.86,0.00054338,2,"2024-03-31T22:30:32.700",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162473,1711924232710,-153.9,0.00054497,2,"2024-03-31T22:30:32.710",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162474,1711924232721,-432.6953,0.00054619,2,"2024-03-31T22:30:32.721",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162475,1711924232731,-2466.3721,0.00054678,2,"2024-03-31T22:30:32.731",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162476,1711924232742,-1000.0,0.00054694,2,"2024-03-31T22:30:32.742",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162477,1711924232753,-2500.0,0.00054694,2,"2024-03-31T22:30:32.753",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162478,1711924232764,-247.32836402,0.00054694,14,"2024-03-31T22:30:32.764",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162479,1711924232775,-1500.2409398,0.00054694,2,"2024-03-31T22:30:32.775",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162480,1711924232786,-150.19679371,0.00054694,120,"2024-03-31T22:30:32.786",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162481,1711924232797,-5800.0,0.00054718,7,"2024-03-31T22:30:32.797",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162482,1711924232807,-5800.0,0.00054727,7,"2024-03-31T22:30:32.807",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162483,1711924232818,-5800.0,0.00054735,7,"2024-03-31T22:30:32.818",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162484,1711924232829,-5800.0,0.00054744,7,"2024-03-31T22:30:32.829",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162485,1711924232840,-5800.0,0.00054753,7,"2024-03-31T22:30:32.840",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162486,1711924232852,-5800.0,0.00054761,7,"2024-03-31T22:30:32.852",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162487,1711924233104,-5800.0,0.0005477,7,"2024-03-31T22:30:33.104",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162488,1711924233117,-5800.0,0.00054778,7,"2024-03-31T22:30:33.117",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162489,1711924233129,-547.63,0.00054784,30,"2024-03-31T22:30:33.129",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162490,1711924233148,-5800.0,0.00054786,7,"2024-03-31T22:30:33.148",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162491,1711924233161,-605.61,0.00054789,120,"2024-03-31T22:30:33.161",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162492,1711924233172,-623.61452809,0.00054793,4,"2024-03-31T22:30:33.172",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162493,1711924233185,-500.0,0.00054794,120,"2024-03-31T22:30:33.185",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162494,1711924233195,-500.0,0.00054794,120,"2024-03-31T22:30:33.195",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162495,1711924233206,-500.0,0.00054794,30,"2024-03-31T22:30:33.206",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162496,1711924233217,-500.0,0.00054794,120,"2024-03-31T22:30:33.217",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162497,1711924233227,-500.0,0.00054794,120,"2024-03-31T22:30:33.227",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162498,1711924233237,-501.53561812,0.00054794,120,"2024-03-31T22:30:33.237",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162499,1711924233247,-500.0,0.00054794,120,"2024-03-31T22:30:33.247",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162500,1711924233262,-500.0,0.00054794,120,"2024-03-31T22:30:33.262",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162501,1711924233272,-500.0,0.00054794,120,"2024-03-31T22:30:33.272",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162502,1711924233284,-500.0,0.00054794,120,"2024-03-31T22:30:33.284",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162503,1711924233296,-500.0,0.00054794,120,"2024-03-31T22:30:33.296",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162504,1711924233307,-500.0,0.00054794,120,"2024-03-31T22:30:33.307",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162505,1711924233316,-500.0,0.00054794,120,"2024-03-31T22:30:33.316",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162506,1711924233326,-197.72490907,0.00054794,120,"2024-03-31T22:30:33.326",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162507,1711924233338,-500.0,0.00054794,120,"2024-03-31T22:30:33.338",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162508,1711924233350,-500.0,0.00054794,120,"2024-03-31T22:30:33.350",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162509,1711924233361,-500.0,0.00054794,120,"2024-03-31T22:30:33.361",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162510,1711924233373,-500.0,0.00054794,120,"2024-03-31T22:30:33.373",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162511,1711924233384,-207.15476986,0.00054794,21,"2024-03-31T22:30:33.384",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162512,1711924233394,-500.0,0.00054794,120,"2024-03-31T22:30:33.394",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162513,1711924233404,-500.0,0.00054794,120,"2024-03-31T22:30:33.404",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162514,1711924233415,-500.0,0.00054794,120,"2024-03-31T22:30:33.415",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162515,1711924233427,-500.0,0.00054794,120,"2024-03-31T22:30:33.427",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162516,1711924233438,-500.0,0.00054794,120,"2024-03-31T22:30:33.438",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162517,1711924233449,-500.0,0.00054794,120,"2024-03-31T22:30:33.449",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162518,1711924233459,-500.0,0.00054794,120,"2024-03-31T22:30:33.459",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162519,1711924233469,-500.0,0.00054794,120,"2024-03-31T22:30:33.469",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162520,1711924233480,-500.0,0.00054794,120,"2024-03-31T22:30:33.480",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162521,1711924233490,-500.0,0.00054794,120,"2024-03-31T22:30:33.490",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162522,1711924233501,-500.0,0.00054794,120,"2024-03-31T22:30:33.501",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162523,1711924233511,-500.0,0.00054794,120,"2024-03-31T22:30:33.511",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162524,1711924233522,-500.0,0.00054794,120,"2024-03-31T22:30:33.522",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162525,1711924233534,-504.86904663,0.00054794,120,"2024-03-31T22:30:33.534",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162526,1711924233545,-500.0,0.00054794,120,"2024-03-31T22:30:33.545",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162527,1711924233554,-500.0,0.00054794,120,"2024-03-31T22:30:33.554",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162528,1711924233564,-500.0,0.00054794,120,"2024-03-31T22:30:33.564",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162529,1711924233575,-505.62381362,0.00054794,120,"2024-03-31T22:30:33.575",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162530,1711924233585,-507.61484786,0.00054794,120,"2024-03-31T22:30:33.585",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162531,1711924233594,-500.0,0.00054794,120,"2024-03-31T22:30:33.594",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162532,1711924233604,-503.08553043,0.00054794,120,"2024-03-31T22:30:33.604",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162533,1711924233614,-500.0,0.00054794,120,"2024-03-31T22:30:33.614",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162534,1711924233624,-517.21637612,0.00054794,120,"2024-03-31T22:30:33.624",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162535,1711924233633,-500.0,0.00054794,120,"2024-03-31T22:30:33.633",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162536,1711924233643,-500.0,0.00054794,120,"2024-03-31T22:30:33.643",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162537,1711924233653,-189.08457722,0.00054794,120,"2024-03-31T22:30:33.653",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162538,1711924233664,-524.5536581,0.00054794,120,"2024-03-31T22:30:33.664",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162539,1711924233674,-507.45742956,0.00054794,120,"2024-03-31T22:30:33.674",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162540,1711924233684,-500.0,0.00054794,120,"2024-03-31T22:30:33.684",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162541,1711924233694,-500.0,0.00054794,120,"2024-03-31T22:30:33.694",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162542,1711924233703,-500.0,0.00054794,120,"2024-03-31T22:30:33.703",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162543,1711924233713,-500.0,0.00054794,120,"2024-03-31T22:30:33.713",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162544,1711924233722,-200.0,0.00054794,10,"2024-03-31T22:30:33.722",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162545,1711924233732,-500.0,0.00054794,120,"2024-03-31T22:30:33.732",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162546,1711924233741,-500.0,0.00054794,120,"2024-03-31T22:30:33.741",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162547,1711924233751,-528.23848203,0.00054794,120,"2024-03-31T22:30:33.751",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162548,1711924233761,-590.63241942,0.00054794,120,"2024-03-31T22:30:33.761",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162549,1711924233771,-500.0,0.00054794,120,"2024-03-31T22:30:33.771",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162550,1711924233781,-500.0,0.00054794,120,"2024-03-31T22:30:33.781",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162551,1711924233795,-500.0,0.00054794,120,"2024-03-31T22:30:33.795",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162552,1711924233804,-500.0,0.00054794,120,"2024-03-31T22:30:33.804",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162553,1711924233814,-500.0,0.00054794,120,"2024-03-31T22:30:33.814",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162554,1711924233823,-180.02821074,0.00054794,120,"2024-03-31T22:30:33.823",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162555,1711924233832,-500.0,0.00054794,120,"2024-03-31T22:30:33.832",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162556,1711924233842,-505.43373073,0.00054794,120,"2024-03-31T22:30:33.842",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162557,1711924233851,-503.88153974,0.00054794,120,"2024-03-31T22:30:33.851",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162558,1711924233859,-500.0,0.00054794,120,"2024-03-31T22:30:33.859",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162559,1711924233869,-500.0,0.00054794,120,"2024-03-31T22:30:33.869",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162560,1711924233878,-500.0,0.00054794,120,"2024-03-31T22:30:33.878",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162561,1711924233887,-500.0,0.00054794,120,"2024-03-31T22:30:33.887",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162562,1711924233896,-513.38229858,0.00054794,120,"2024-03-31T22:30:33.896",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162563,1711924233905,-504.35453231,0.00054794,120,"2024-03-31T22:30:33.905",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162564,1711924233914,-507.08953896,0.00054794,120,"2024-03-31T22:30:33.914",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162565,1711924233923,-501.60689868,0.00054794,120,"2024-03-31T22:30:33.923",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162566,1711924233932,-500.0,0.00054794,120,"2024-03-31T22:30:33.932",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162567,1711924233941,-511.48793029,0.00054794,120,"2024-03-31T22:30:33.941",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162568,1711924233951,-507.20120816,0.00054794,120,"2024-03-31T22:30:33.951",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162569,1711924233960,-500.0,0.00054794,120,"2024-03-31T22:30:33.960",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162570,1711924233969,-545.14061867,0.00054794,120,"2024-03-31T22:30:33.969",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162571,1711924233978,-500.0,0.00054794,120,"2024-03-31T22:30:33.978",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162572,1711924233987,-500.0,0.00054794,120,"2024-03-31T22:30:33.987",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162573,1711924233997,-499.58012372,0.00054794,120,"2024-03-31T22:30:33.997",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162574,1711924234006,-502.17486161,0.00054794,120,"2024-03-31T22:30:34.006",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162575,1711924234015,-500.0,0.00054794,120,"2024-03-31T22:30:34.015",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162576,1711924234024,-500.0,0.00054794,120,"2024-03-31T22:30:34.024",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162577,1711924234036,-500.0,0.00054794,120,"2024-03-31T22:30:34.036",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162578,1711924234045,-500.0,0.00054794,120,"2024-03-31T22:30:34.045",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162579,1711924234055,-500.0,0.00054794,120,"2024-03-31T22:30:34.055",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162580,1711924234065,-500.0,0.00054794,120,"2024-03-31T22:30:34.065",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162581,1711924234075,-500.0,0.00054794,120,"2024-03-31T22:30:34.075",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162582,1711924234086,-500.0,0.00054794,120,"2024-03-31T22:30:34.086",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162583,1711924234095,-500.0,0.00054794,120,"2024-03-31T22:30:34.095",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162584,1711924234106,-500.0,0.00054794,120,"2024-03-31T22:30:34.106",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162585,1711924234116,-500.0,0.00054794,120,"2024-03-31T22:30:34.116",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162586,1711924234127,-500.0,0.00054794,120,"2024-03-31T22:30:34.127",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162587,1711924234136,-500.0,0.00054794,120,"2024-03-31T22:30:34.136",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162588,1711924234145,-500.0,0.00054794,120,"2024-03-31T22:30:34.145",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162589,1711924234154,-500.0,0.00054794,120,"2024-03-31T22:30:34.154",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162590,1711924234163,-500.0,0.00054794,120,"2024-03-31T22:30:34.163",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162591,1711924234172,-500.0,0.00054794,120,"2024-03-31T22:30:34.172",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162592,1711924234182,-500.0,0.00054794,120,"2024-03-31T22:30:34.182",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162593,1711924234191,-500.0,0.00054794,120,"2024-03-31T22:30:34.191",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162594,1711924234200,-500.0,0.00054794,120,"2024-03-31T22:30:34.200",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162595,1711924234210,-500.0,0.00054794,120,"2024-03-31T22:30:34.210",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162596,1711924234220,-500.0,0.00054794,120,"2024-03-31T22:30:34.220",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162597,1711924234229,-500.0,0.00054794,120,"2024-03-31T22:30:34.229",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162598,1711924234238,-500.0,0.00054794,120,"2024-03-31T22:30:34.238",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162599,1711924234253,-500.0,0.00054794,120,"2024-03-31T22:30:34.253",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162600,1711924234263,-500.0,0.00054794,120,"2024-03-31T22:30:34.263",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162601,1711924234273,-500.0,0.00054794,120,"2024-03-31T22:30:34.273",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162602,1711924234282,-498.71471855,0.00054794,120,"2024-03-31T22:30:34.282",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162603,1711924234293,-500.0,0.00054794,120,"2024-03-31T22:30:34.293",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162604,1711924234302,-500.0,0.00054794,120,"2024-03-31T22:30:34.302",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162605,1711924234311,-500.0,0.00054794,120,"2024-03-31T22:30:34.311",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162606,1711924234321,-506.55735265,0.00054794,120,"2024-03-31T22:30:34.321",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162607,1711924234332,-500.0,0.00054794,120,"2024-03-31T22:30:34.332",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162608,1711924234341,-500.0,0.00054794,120,"2024-03-31T22:30:34.341",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162609,1711924234350,-509.70946668,0.00054794,120,"2024-03-31T22:30:34.350",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162610,1711924234360,-500.0,0.00054794,120,"2024-03-31T22:30:34.360",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162611,1711924234369,-500.0,0.00054794,120,"2024-03-31T22:30:34.369",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162612,1711924234378,-500.0,0.00054794,120,"2024-03-31T22:30:34.378",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162613,1711924234388,-504.64156856,0.00054794,7,"2024-03-31T22:30:34.388",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162614,1711924234398,-500.0,0.00054794,2,"2024-03-31T22:30:34.398",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162615,1711924234407,-514.61144436,0.00054794,120,"2024-03-31T22:30:34.407",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162616,1711924234418,-500.0,0.00054794,120,"2024-03-31T22:30:34.418",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162617,1711924234427,-500.0,0.00054794,120,"2024-03-31T22:30:34.427",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162618,1711924234437,-511.39166696,0.00054794,120,"2024-03-31T22:30:34.437",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162619,1711924234446,-500.0,0.00054794,120,"2024-03-31T22:30:34.446",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162620,1711924234456,-500.0,0.00054794,120,"2024-03-31T22:30:34.456",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162621,1711924234465,-500.0,0.00054794,120,"2024-03-31T22:30:34.465",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162622,1711924234474,-500.0,0.00054794,120,"2024-03-31T22:30:34.474",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162623,1711924234484,-620.30698113,0.00054794,120,"2024-03-31T22:30:34.484",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162624,1711924234493,-500.0,0.00054794,120,"2024-03-31T22:30:34.493",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162625,1711924234503,-500.0,0.00054794,120,"2024-03-31T22:30:34.503",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162626,1711924234513,-500.0,0.00054794,120,"2024-03-31T22:30:34.513",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162627,1711924234523,-500.0,0.00054794,120,"2024-03-31T22:30:34.523",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162628,1711924234533,-500.0,0.00054794,120,"2024-03-31T22:30:34.533",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162629,1711924234543,-500.0,0.00054794,120,"2024-03-31T22:30:34.543",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162630,1711924234552,-500.0,0.00054794,120,"2024-03-31T22:30:34.552",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162631,1711924234561,-500.0,0.00054794,120,"2024-03-31T22:30:34.561",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162632,1711924234570,-500.0,0.00054794,120,"2024-03-31T22:30:34.570",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162633,1711924234579,-500.0,0.00054794,120,"2024-03-31T22:30:34.579",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162634,1711924234588,-500.0,0.00054794,120,"2024-03-31T22:30:34.588",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162635,1711924234597,-500.0,0.00054794,120,"2024-03-31T22:30:34.597",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162636,1711924234606,-500.0,0.00054794,120,"2024-03-31T22:30:34.606",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162637,1711924234615,-500.0,0.00054794,120,"2024-03-31T22:30:34.615",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162638,1711924234625,-500.0,0.00054794,120,"2024-03-31T22:30:34.625",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162639,1711924234634,-509.19728576,0.00054794,120,"2024-03-31T22:30:34.634",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162640,1711924234643,-500.0,0.00054794,120,"2024-03-31T22:30:34.643",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162641,1711924234653,-522.92216635,0.00054794,120,"2024-03-31T22:30:34.653",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162642,1711924234662,-500.0,0.00054794,120,"2024-03-31T22:30:34.662",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162643,1711924234671,-500.0,0.00054794,120,"2024-03-31T22:30:34.671",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162644,1711924234681,-500.0,0.00054794,120,"2024-03-31T22:30:34.681",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162645,1711924234690,-500.0,0.00054794,120,"2024-03-31T22:30:34.690",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162646,1711924234700,-500.0,0.00054794,120,"2024-03-31T22:30:34.700",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162647,1711924234709,-500.0,0.00054794,120,"2024-03-31T22:30:34.709",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162648,1711924234718,-500.0,0.00054794,120,"2024-03-31T22:30:34.718",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162649,1711924234728,-500.0,0.00054794,120,"2024-03-31T22:30:34.728",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162650,1711924234737,-500.0,0.00054794,120,"2024-03-31T22:30:34.737",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162651,1711924234746,-500.0,0.00054794,120,"2024-03-31T22:30:34.746",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162652,1711924234756,-500.0,0.00054794,120,"2024-03-31T22:30:34.756",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162653,1711924234765,-503.4302442,0.00054794,120,"2024-03-31T22:30:34.765",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162654,1711924234774,-500.0,0.00054794,120,"2024-03-31T22:30:34.774",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162655,1711924234784,-500.0,0.00054794,120,"2024-03-31T22:30:34.784",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162656,1711924234794,-500.0,0.00054794,120,"2024-03-31T22:30:34.794",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162657,1711924234803,-500.0,0.00054794,120,"2024-03-31T22:30:34.803",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162658,1711924234813,-500.0,0.00054794,120,"2024-03-31T22:30:34.813",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162659,1711924234822,-500.0,0.00054794,120,"2024-03-31T22:30:34.822",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162660,1711924234831,-500.0,0.00054794,120,"2024-03-31T22:30:34.831",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162661,1711924234841,-500.0,0.00054794,120,"2024-03-31T22:30:34.841",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162662,1711924234851,-500.0,0.00054794,120,"2024-03-31T22:30:34.851",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162663,1711924234861,-500.0,0.00054794,120,"2024-03-31T22:30:34.861",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162664,1711924234872,-512.21677507,0.00054794,120,"2024-03-31T22:30:34.872",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162665,1711924234882,-500.0,0.00054794,120,"2024-03-31T22:30:34.882",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162666,1711924234891,-500.0,0.00054794,120,"2024-03-31T22:30:34.891",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162667,1711924234900,-500.0,0.00054794,120,"2024-03-31T22:30:34.900",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162668,1711924234910,-500.0,0.00054794,120,"2024-03-31T22:30:34.910",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162669,1711924234919,-500.0,0.00054794,120,"2024-03-31T22:30:34.919",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162670,1711924234929,-500.0,0.00054794,120,"2024-03-31T22:30:34.929",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162671,1711924234939,-500.0,0.00054794,120,"2024-03-31T22:30:34.939",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162672,1711924234949,-500.0,0.00054794,120,"2024-03-31T22:30:34.949",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162673,1711924234958,-500.0,0.00054794,120,"2024-03-31T22:30:34.958",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162674,1711924234968,-500.0,0.00054794,120,"2024-03-31T22:30:34.968",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162675,1711924234978,-500.0,0.00054794,120,"2024-03-31T22:30:34.978",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162676,1711924234988,-500.0,0.00054794,120,"2024-03-31T22:30:34.988",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162677,1711924234998,-500.0,0.00054794,120,"2024-03-31T22:30:34.998",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162678,1711924235007,-500.0,0.00054794,120,"2024-03-31T22:30:35.007",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162679,1711924235017,-500.0,0.00054794,120,"2024-03-31T22:30:35.017",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162680,1711924235026,-500.0,0.00054794,120,"2024-03-31T22:30:35.026",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162681,1711924235036,-500.0,0.00054794,120,"2024-03-31T22:30:35.036",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162682,1711924235045,-500.0,0.00054794,120,"2024-03-31T22:30:35.045",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162683,1711924235054,-500.0,0.00054794,120,"2024-03-31T22:30:35.054",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162684,1711924235064,-500.0,0.00054794,120,"2024-03-31T22:30:35.064",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162685,1711924235074,-500.0,0.00054794,120,"2024-03-31T22:30:35.074",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162686,1711924235083,-500.0,0.00054794,120,"2024-03-31T22:30:35.083",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162687,1711924235093,-500.0,0.00054794,120,"2024-03-31T22:30:35.093",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162688,1711924235102,-500.0,0.00054794,120,"2024-03-31T22:30:35.102",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162689,1711924235112,-515.69474808,0.00054794,120,"2024-03-31T22:30:35.112",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162690,1711924235123,-500.0,0.00054794,120,"2024-03-31T22:30:35.123",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162691,1711924235133,-500.0,0.00054794,120,"2024-03-31T22:30:35.133",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162692,1711924235143,-500.0,0.00054794,120,"2024-03-31T22:30:35.143",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162693,1711924235153,-500.0,0.00054794,120,"2024-03-31T22:30:35.153",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162694,1711924235163,-503.56144881,0.00054794,120,"2024-03-31T22:30:35.163",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162695,1711924235174,-500.0,0.00054794,120,"2024-03-31T22:30:35.174",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162696,1711924235184,-500.0,0.00054794,120,"2024-03-31T22:30:35.184",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162697,1711924235196,-500.0,0.00054794,120,"2024-03-31T22:30:35.196",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162698,1711924235207,-500.0,0.00054794,120,"2024-03-31T22:30:35.207",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162699,1711924235217,-500.0,0.00054794,120,"2024-03-31T22:30:35.217",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162700,1711924235227,-500.0,0.00054794,120,"2024-03-31T22:30:35.227",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162701,1711924235237,-500.0,0.00054794,120,"2024-03-31T22:30:35.237",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162702,1711924235249,-508.81884629,0.00054794,120,"2024-03-31T22:30:35.249",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162703,1711924235259,-500.0,0.00054794,120,"2024-03-31T22:30:35.259",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162704,1711924235269,-500.0,0.00054794,120,"2024-03-31T22:30:35.269",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162705,1711924235278,-500.0,0.00054794,120,"2024-03-31T22:30:35.278",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162706,1711924235288,-500.0,0.00054794,120,"2024-03-31T22:30:35.288",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162707,1711924235298,-500.0,0.00054794,120,"2024-03-31T22:30:35.298",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162708,1711924235307,-500.0,0.00054794,120,"2024-03-31T22:30:35.307",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162709,1711924235317,-500.0,0.00054794,120,"2024-03-31T22:30:35.317",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162710,1711924235328,-500.0,0.00054794,120,"2024-03-31T22:30:35.328",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162711,1711924235339,-500.0,0.00054794,120,"2024-03-31T22:30:35.339",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162712,1711924235348,-500.0,0.00054794,120,"2024-03-31T22:30:35.348",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162713,1711924235358,-500.0,0.00054794,120,"2024-03-31T22:30:35.358",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162714,1711924235367,-500.0,0.00054794,120,"2024-03-31T22:30:35.367",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162715,1711924235377,-500.0,0.00054794,120,"2024-03-31T22:30:35.377",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162716,1711924235386,-500.0,0.00054794,120,"2024-03-31T22:30:35.386",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162717,1711924235400,-500.0,0.00054794,120,"2024-03-31T22:30:35.400",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162718,1711924235412,-500.0,0.00054794,120,"2024-03-31T22:30:35.412",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162719,1711924235422,-508.14,0.00054794,120,"2024-03-31T22:30:35.422",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162720,1711924235431,-500.0,0.00054794,120,"2024-03-31T22:30:35.431",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162721,1711924235441,-500.0,0.00054794,120,"2024-03-31T22:30:35.441",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162722,1711924235451,-500.0,0.00054794,120,"2024-03-31T22:30:35.451",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162723,1711924235460,-500.0,0.00054794,120,"2024-03-31T22:30:35.460",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162724,1711924235470,-786.61,0.00054794,120,"2024-03-31T22:30:35.470",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162725,1711924235479,-500.0,0.00054794,120,"2024-03-31T22:30:35.479",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162726,1711924235489,-500.0,0.00054794,120,"2024-03-31T22:30:35.489",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162727,1711924235499,-764.28,0.00054794,120,"2024-03-31T22:30:35.499",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162728,1711924235509,-500.0,0.00054794,120,"2024-03-31T22:30:35.509",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162729,1711924235518,-500.0,0.00054794,120,"2024-03-31T22:30:35.518",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162730,1711924235572,-500.0,0.00054794,120,"2024-03-31T22:30:35.572",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162731,1711924235582,-500.0,0.00054794,120,"2024-03-31T22:30:35.582",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162732,1711924235591,-700.21,0.00054794,120,"2024-03-31T22:30:35.591",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162733,1711924235601,-500.0,0.00054794,120,"2024-03-31T22:30:35.601",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162734,1711924235611,-500.0,0.00054794,120,"2024-03-31T22:30:35.611",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162735,1711924235620,-500.0,0.00054794,120,"2024-03-31T22:30:35.620",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162736,1711924235630,-771.94,0.00054794,120,"2024-03-31T22:30:35.630",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162737,1711924235639,-500.0,0.00054794,120,"2024-03-31T22:30:35.639",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162738,1711924235648,-500.0,0.00054794,120,"2024-03-31T22:30:35.648",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162739,1711924235658,-500.0,0.00054794,120,"2024-03-31T22:30:35.658",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162740,1711924235667,-500.0,0.00054794,120,"2024-03-31T22:30:35.667",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162741,1711924235676,-500.0,0.00054794,120,"2024-03-31T22:30:35.676",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162742,1711924235686,-500.0,0.00054794,120,"2024-03-31T22:30:35.686",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162743,1711924235695,-500.0,0.00054794,120,"2024-03-31T22:30:35.695",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162744,1711924235704,-500.0,0.00054794,120,"2024-03-31T22:30:35.704",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162745,1711924235714,-500.0,0.00054794,120,"2024-03-31T22:30:35.714",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162746,1711924235723,-500.0,0.00054794,30,"2024-03-31T22:30:35.723",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162747,1711924235732,-500.0,0.00054794,120,"2024-03-31T22:30:35.732",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162748,1711924235741,-500.0,0.00054794,120,"2024-03-31T22:30:35.741",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162749,1711924235750,-500.0,0.00054794,120,"2024-03-31T22:30:35.750",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162750,1711924235759,-500.0,0.00054794,120,"2024-03-31T22:30:35.759",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162751,1711924235769,-720.09,0.00054794,120,"2024-03-31T22:30:35.769",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162752,1711924235778,-500.0,0.00054794,120,"2024-03-31T22:30:35.778",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162753,1711924235787,-500.0,0.00054794,120,"2024-03-31T22:30:35.787",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162754,1711924235797,-500.0,0.00054794,120,"2024-03-31T22:30:35.797",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162755,1711924235806,-500.0,0.00054794,120,"2024-03-31T22:30:35.806",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162756,1711924235815,-500.0,0.00054794,120,"2024-03-31T22:30:35.815",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162757,1711924235825,-500.0,0.00054794,120,"2024-03-31T22:30:35.825",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162758,1711924235834,-500.0,0.00054794,120,"2024-03-31T22:30:35.834",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162759,1711924235843,-500.0,0.00054794,120,"2024-03-31T22:30:35.843",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162760,1711924235853,-500.0,0.00054794,120,"2024-03-31T22:30:35.853",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162761,1711924235862,-500.0,0.00054794,120,"2024-03-31T22:30:35.862",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162762,1711924235871,-500.0,0.00054794,120,"2024-03-31T22:30:35.871",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162763,1711924235880,-500.0,0.00054794,120,"2024-03-31T22:30:35.880",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162764,1711924235889,-500.0,0.00054794,120,"2024-03-31T22:30:35.889",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162765,1711924235898,-500.0,0.00054794,120,"2024-03-31T22:30:35.898",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162766,1711924235907,-150.0,0.00054794,120,"2024-03-31T22:30:35.907",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162767,1711924235916,-500.0,0.00054794,120,"2024-03-31T22:30:35.916",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162768,1711924235925,-504.54836533,0.00054794,120,"2024-03-31T22:30:35.925",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162769,1711924235935,-500.0,0.00054794,120,"2024-03-31T22:30:35.935",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162770,1711924235944,-500.0,0.00054794,120,"2024-03-31T22:30:35.944",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162771,1711924235953,-500.0,0.00054794,120,"2024-03-31T22:30:35.953",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162772,1711924235962,-500.0,0.00054794,120,"2024-03-31T22:30:35.962",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162773,1711924235971,-500.0,0.00054794,120,"2024-03-31T22:30:35.971",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162774,1711924235981,-500.0,0.00054794,120,"2024-03-31T22:30:35.981",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162775,1711924235990,-500.0,0.00054794,120,"2024-03-31T22:30:35.990",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162776,1711924235999,-500.0,0.00054794,120,"2024-03-31T22:30:35.999",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162777,1711924236008,-500.0,0.00054794,120,"2024-03-31T22:30:36.008",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162778,1711924236017,-500.0,0.00054794,120,"2024-03-31T22:30:36.017",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162779,1711924236026,-500.0,0.00054794,120,"2024-03-31T22:30:36.026",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162780,1711924236035,-500.0,0.00054794,120,"2024-03-31T22:30:36.035",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162781,1711924236045,-500.0,0.00054794,120,"2024-03-31T22:30:36.045",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162782,1711924236054,-500.0,0.00054794,120,"2024-03-31T22:30:36.054",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162783,1711924236063,-500.0,0.00054794,120,"2024-03-31T22:30:36.063",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162784,1711924236072,-500.0,0.00054794,120,"2024-03-31T22:30:36.072",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162785,1711924236082,-500.0,0.00054794,120,"2024-03-31T22:30:36.082",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162786,1711924236091,-500.0,0.00054794,120,"2024-03-31T22:30:36.091",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162787,1711924236100,-500.0,0.00054794,120,"2024-03-31T22:30:36.100",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162788,1711924236110,-500.0,0.00054794,120,"2024-03-31T22:30:36.110",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162789,1711924236120,-500.0,0.00054794,120,"2024-03-31T22:30:36.120",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162790,1711924236128,-500.0,0.00054794,120,"2024-03-31T22:30:36.128",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162791,1711924236138,-500.0,0.00054794,120,"2024-03-31T22:30:36.138",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162792,1711924236147,-500.0,0.00054794,120,"2024-03-31T22:30:36.147",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162793,1711924236156,-500.0,0.00054794,120,"2024-03-31T22:30:36.156",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162794,1711924236166,-500.0,0.00054794,120,"2024-03-31T22:30:36.166",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162795,1711924236175,-500.0,0.00054794,120,"2024-03-31T22:30:36.175",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162796,1711924236183,-500.0,0.00054794,120,"2024-03-31T22:30:36.183",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162797,1711924236192,-500.0,0.00054794,120,"2024-03-31T22:30:36.192",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162798,1711924236201,-500.0,0.00054794,120,"2024-03-31T22:30:36.201",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162799,1711924236210,-500.0,0.00054794,120,"2024-03-31T22:30:36.210",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162800,1711924236219,-500.0,0.00054794,120,"2024-03-31T22:30:36.219",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162801,1711924236229,-500.0,0.00054794,120,"2024-03-31T22:30:36.229",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162802,1711924236238,-500.0,0.00054794,120,"2024-03-31T22:30:36.238",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162803,1711924236250,-500.0,0.00054794,120,"2024-03-31T22:30:36.250",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162804,1711924236259,-602.81062381,0.00054794,120,"2024-03-31T22:30:36.259",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162805,1711924236268,-500.0,0.00054794,120,"2024-03-31T22:30:36.268",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162806,1711924236277,-500.0,0.00054794,120,"2024-03-31T22:30:36.277",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162807,1711924236288,-576.63,0.00054794,120,"2024-03-31T22:30:36.288",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162808,1711924236297,-500.0,0.00054794,120,"2024-03-31T22:30:36.297",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162809,1711924236306,-500.0,0.00054794,120,"2024-03-31T22:30:36.306",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162810,1711924236315,-500.0,0.00054794,120,"2024-03-31T22:30:36.315",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162811,1711924236326,-500.0,0.00054794,120,"2024-03-31T22:30:36.326",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162812,1711924236336,-500.0,0.00054794,120,"2024-03-31T22:30:36.336",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162813,1711924236344,-500.0,0.00054794,120,"2024-03-31T22:30:36.344",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162814,1711924236354,-500.0,0.00054794,120,"2024-03-31T22:30:36.354",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162815,1711924236363,-500.0,0.00054794,120,"2024-03-31T22:30:36.363",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162816,1711924236372,-500.0,0.00054794,120,"2024-03-31T22:30:36.372",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162817,1711924236382,-500.00740662,0.00054794,120,"2024-03-31T22:30:36.382",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162818,1711924236390,-500.0,0.00054794,7,"2024-03-31T22:30:36.390",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162819,1711924236400,-500.0,0.00054794,120,"2024-03-31T22:30:36.400",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162820,1711924236409,-500.0,0.00054794,120,"2024-03-31T22:30:36.409",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162821,1711924236418,-500.0,0.00054794,120,"2024-03-31T22:30:36.418",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162822,1711924236428,-500.0,0.00054794,120,"2024-03-31T22:30:36.428",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162823,1711924236437,-500.0,0.00054794,120,"2024-03-31T22:30:36.437",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162824,1711924236446,-500.0,0.00054794,120,"2024-03-31T22:30:36.446",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162825,1711924236455,-500.0,0.00054794,120,"2024-03-31T22:30:36.455",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162826,1711924236464,-500.0,0.00054794,120,"2024-03-31T22:30:36.464",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162827,1711924236473,-500.0,0.00054794,120,"2024-03-31T22:30:36.473",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162828,1711924236482,-507.79912553,0.00054794,120,"2024-03-31T22:30:36.482",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162829,1711924236492,-500.0,0.00054794,120,"2024-03-31T22:30:36.492",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162830,1711924236501,-500.0,0.00054794,120,"2024-03-31T22:30:36.501",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162831,1711924236510,-500.0,0.00054794,120,"2024-03-31T22:30:36.510",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162832,1711924236519,-500.0,0.00054794,120,"2024-03-31T22:30:36.519",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162833,1711924236529,-500.0,0.00054794,120,"2024-03-31T22:30:36.529",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162834,1711924236539,-507.73270947,0.00054794,120,"2024-03-31T22:30:36.539",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162835,1711924236548,-500.0,0.00054794,120,"2024-03-31T22:30:36.548",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162836,1711924236558,-500.0,0.00054794,50,"2024-03-31T22:30:36.558",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162837,1711924236567,-500.0,0.00054794,120,"2024-03-31T22:30:36.567",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162838,1711924236576,-500.0,0.00054794,120,"2024-03-31T22:30:36.576",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162839,1711924236584,-500.0,0.00054794,120,"2024-03-31T22:30:36.584",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162840,1711924236593,-648.68,0.00054794,120,"2024-03-31T22:30:36.593",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162841,1711924236602,-500.0,0.00054794,120,"2024-03-31T22:30:36.602",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162842,1711924236611,-500.0,0.00054794,120,"2024-03-31T22:30:36.611",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162843,1711924236620,-500.0,0.00054794,120,"2024-03-31T22:30:36.620",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162844,1711924236629,-500.0,0.00054794,120,"2024-03-31T22:30:36.629",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162845,1711924236638,-500.0,0.00054794,120,"2024-03-31T22:30:36.638",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162846,1711924236647,-500.0,0.00054794,120,"2024-03-31T22:30:36.647",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162847,1711924236656,-500.0,0.00054794,120,"2024-03-31T22:30:36.656",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162848,1711924236666,-500.0,0.00054794,120,"2024-03-31T22:30:36.666",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162849,1711924236675,-500.0,0.00054794,120,"2024-03-31T22:30:36.675",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162850,1711924236685,-500.0,0.00054794,120,"2024-03-31T22:30:36.685",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162851,1711924236694,-500.0,0.00054794,120,"2024-03-31T22:30:36.694",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162852,1711924236703,-500.0,0.00054794,120,"2024-03-31T22:30:36.703",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162853,1711924236712,-500.0,0.00054794,120,"2024-03-31T22:30:36.712",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162854,1711924236722,-500.0,0.00054794,120,"2024-03-31T22:30:36.722",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162855,1711924236731,-500.0,0.00054794,120,"2024-03-31T22:30:36.731",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162856,1711924236741,-500.0,0.00054794,120,"2024-03-31T22:30:36.741",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162857,1711924236750,-500.0,0.00054794,120,"2024-03-31T22:30:36.750",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162858,1711924236760,-500.0,0.00054794,120,"2024-03-31T22:30:36.760",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162859,1711924236769,-1303.82,0.00054794,21,"2024-03-31T22:30:36.769",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162860,1711924236778,-500.0,0.00054794,120,"2024-03-31T22:30:36.778",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162861,1711924236788,-500.0,0.00054794,120,"2024-03-31T22:30:36.788",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162862,1711924236798,-500.0,0.00054794,120,"2024-03-31T22:30:36.798",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162863,1711924236807,-810.83,0.00054794,120,"2024-03-31T22:30:36.807",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162864,1711924236816,-584.41,0.00054794,120,"2024-03-31T22:30:36.816",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162865,1711924236826,-500.0,0.00054794,120,"2024-03-31T22:30:36.826",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162866,1711924236836,-500.0,0.00054794,120,"2024-03-31T22:30:36.836",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162867,1711924236846,-500.0,0.00054794,120,"2024-03-31T22:30:36.846",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162868,1711924236855,-500.0,0.00054794,120,"2024-03-31T22:30:36.855",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162869,1711924236864,-500.0,0.00054794,120,"2024-03-31T22:30:36.864",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162870,1711924236874,-1040.44,0.00054794,120,"2024-03-31T22:30:36.874",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162871,1711924236883,-500.0,0.00054794,120,"2024-03-31T22:30:36.883",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162872,1711924236893,-500.0,0.00054794,120,"2024-03-31T22:30:36.893",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162873,1711924236902,-541.02,0.00054794,120,"2024-03-31T22:30:36.902",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162874,1711924236912,-251.4872035,0.00054794,120,"2024-03-31T22:30:36.912",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162875,1711924236921,-500.0,0.00054794,120,"2024-03-31T22:30:36.921",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162876,1711924236930,-500.0,0.00054794,120,"2024-03-31T22:30:36.930",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162877,1711924236939,-580.99,0.00054794,120,"2024-03-31T22:30:36.939",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162878,1711924236949,-1141.24,0.00054794,120,"2024-03-31T22:30:36.949",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162879,1711924236959,-500.0,0.00054794,120,"2024-03-31T22:30:36.959",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162880,1711924236968,-766.24,0.00054794,120,"2024-03-31T22:30:36.968",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162881,1711924236977,-375.43528541,0.00054794,120,"2024-03-31T22:30:36.977",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162882,1711924236986,-500.0,0.00054794,120,"2024-03-31T22:30:36.986",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162883,1711924236995,-500.0,0.00054794,120,"2024-03-31T22:30:36.995",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162884,1711924237005,-500.0,0.00054794,120,"2024-03-31T22:30:37.005",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162885,1711924237015,-500.0,0.00054794,120,"2024-03-31T22:30:37.015",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162886,1711924237024,-1403.75,0.00054794,120,"2024-03-31T22:30:37.024",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162887,1711924237034,-500.0,0.00054794,120,"2024-03-31T22:30:37.034",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162888,1711924237045,-500.0,0.00054794,120,"2024-03-31T22:30:37.045",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162889,1711924237055,-795.07,0.00054794,120,"2024-03-31T22:30:37.055",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162890,1711924237063,-5099.59,0.00054794,120,"2024-03-31T22:30:37.063",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162891,1711924237072,-500.0,0.00054794,120,"2024-03-31T22:30:37.072",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162892,1711924237082,-1957.28,0.00054794,120,"2024-03-31T22:30:37.082",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162893,1711924237091,-1324.02,0.00054794,120,"2024-03-31T22:30:37.091",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162894,1711924237101,-602.92,0.00054794,120,"2024-03-31T22:30:37.101",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162895,1711924237110,-500.0,0.00054794,120,"2024-03-31T22:30:37.110",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162896,1711924237119,-500.0,0.00054794,120,"2024-03-31T22:30:37.119",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162897,1711924237129,-1772.6,0.00054794,120,"2024-03-31T22:30:37.129",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162898,1711924237138,-2163.38,0.00054794,120,"2024-03-31T22:30:37.138",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162899,1711924237147,-534.64,0.00054794,120,"2024-03-31T22:30:37.147",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162900,1711924237157,-500.0,0.00054794,120,"2024-03-31T22:30:37.157",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162901,1711924237166,-535.12,0.00054794,120,"2024-03-31T22:30:37.166",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162902,1711924237175,-500.0,0.00054794,120,"2024-03-31T22:30:37.175",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162903,1711924237185,-500.0,0.00054794,120,"2024-03-31T22:30:37.185",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162904,1711924237194,-500.0,0.00054794,120,"2024-03-31T22:30:37.194",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162905,1711924237203,-500.0,0.00054794,120,"2024-03-31T22:30:37.203",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162906,1711924237213,-500.0,0.00054794,120,"2024-03-31T22:30:37.213",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162907,1711924237224,-664.31,0.00054794,120,"2024-03-31T22:30:37.224",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162908,1711924237234,-500.0,0.00054794,120,"2024-03-31T22:30:37.234",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162909,1711924237243,-500.0,0.00054794,120,"2024-03-31T22:30:37.243",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162910,1711924237254,-1309.55,0.00054794,120,"2024-03-31T22:30:37.254",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162911,1711924237264,-500.0,0.00054794,120,"2024-03-31T22:30:37.264",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162912,1711924237274,-1806.48,0.00054794,120,"2024-03-31T22:30:37.274",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162913,1711924237283,-3907.26,0.00054794,120,"2024-03-31T22:30:37.283",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162914,1711924237293,-524.74,0.00054794,120,"2024-03-31T22:30:37.293",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162915,1711924237303,-1823.73,0.00054794,120,"2024-03-31T22:30:37.303",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162916,1711924237312,-567.5,0.00054794,120,"2024-03-31T22:30:37.312",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162917,1711924237321,-500.82,0.00054794,120,"2024-03-31T22:30:37.321",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162918,1711924237331,-500.0,0.00054794,120,"2024-03-31T22:30:37.331",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162919,1711924237341,-1061.12,0.00054794,120,"2024-03-31T22:30:37.341",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162920,1711924237350,-509.53,0.00054794,120,"2024-03-31T22:30:37.350",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162921,1711924237359,-886.2,0.00054794,120,"2024-03-31T22:30:37.359",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162922,1711924237369,-3184.23,0.00054794,120,"2024-03-31T22:30:37.369",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162923,1711924237379,-500.0,0.00054794,120,"2024-03-31T22:30:37.379",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162924,1711924237388,-500.0,0.00054794,120,"2024-03-31T22:30:37.388",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162925,1711924237398,-500.0,0.00054794,120,"2024-03-31T22:30:37.398",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162926,1711924237407,-610.9,0.00054794,120,"2024-03-31T22:30:37.407",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162927,1711924237416,-500.0,0.00054794,120,"2024-03-31T22:30:37.416",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162928,1711924237426,-1655.19,0.00054794,120,"2024-03-31T22:30:37.426",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162929,1711924237435,-784.12,0.00054794,120,"2024-03-31T22:30:37.435",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162930,1711924237444,-500.0,0.00054794,120,"2024-03-31T22:30:37.444",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162931,1711924237453,-696.69,0.00054794,120,"2024-03-31T22:30:37.453",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162932,1711924237463,-500.0,0.00054794,120,"2024-03-31T22:30:37.463",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162933,1711924237474,-500.0,0.00054794,120,"2024-03-31T22:30:37.474",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162934,1711924237483,-3467.32,0.00054794,120,"2024-03-31T22:30:37.483",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162935,1711924237493,-500.0,0.00054794,120,"2024-03-31T22:30:37.493",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162936,1711924237503,-1098.91,0.00054794,120,"2024-03-31T22:30:37.503",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162937,1711924237513,-500.0,0.00054794,120,"2024-03-31T22:30:37.513",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162938,1711924237524,-1089.33,0.00054794,120,"2024-03-31T22:30:37.524",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162939,1711924237533,-500.0,0.00054794,120,"2024-03-31T22:30:37.533",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162940,1711924237542,-500.0,0.00054794,120,"2024-03-31T22:30:37.542",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162941,1711924237552,-2319.8,0.00054794,120,"2024-03-31T22:30:37.552",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162942,1711924237561,-542.33,0.00054794,120,"2024-03-31T22:30:37.561",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162943,1711924237570,-3650.34,0.00054794,120,"2024-03-31T22:30:37.570",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162944,1711924237579,-500.0,0.00054794,120,"2024-03-31T22:30:37.579",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162945,1711924237588,-500.0,0.00054794,120,"2024-03-31T22:30:37.588",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162946,1711924237597,-500.0,0.00054794,120,"2024-03-31T22:30:37.597",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162947,1711924237606,-500.0,0.00054794,120,"2024-03-31T22:30:37.606",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162948,1711924237616,-5040.85,0.00054794,120,"2024-03-31T22:30:37.616",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162949,1711924237625,-2605.58,0.00054794,120,"2024-03-31T22:30:37.625",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162950,1711924237634,-500.0,0.00054794,120,"2024-03-31T22:30:37.634",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162951,1711924237644,-500.0,0.00054794,120,"2024-03-31T22:30:37.644",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162952,1711924237653,-500.0,0.00054794,120,"2024-03-31T22:30:37.653",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162953,1711924237663,-641.15,0.00054794,120,"2024-03-31T22:30:37.663",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162954,1711924237672,-500.0,0.00054794,120,"2024-03-31T22:30:37.672",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162955,1711924237682,-500.0,0.00054794,120,"2024-03-31T22:30:37.682",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162956,1711924237691,-500.0,0.00054794,7,"2024-03-31T22:30:37.691",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162957,1711924237700,-500.0,0.00054794,120,"2024-03-31T22:30:37.700",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162958,1711924237710,-500.0,0.00054794,120,"2024-03-31T22:30:37.710",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162959,1711924237719,-1780.24,0.00054794,120,"2024-03-31T22:30:37.719",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162960,1711924237729,-1067.54,0.00054794,120,"2024-03-31T22:30:37.729",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162961,1711924237738,-500.0,0.00054794,120,"2024-03-31T22:30:37.738",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162962,1711924237748,-500.0,0.00054794,120,"2024-03-31T22:30:37.748",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162963,1711924237757,-500.0,0.00054794,120,"2024-03-31T22:30:37.757",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162964,1711924237766,-500.0,0.00054794,120,"2024-03-31T22:30:37.766",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162966,1711924237775,-902.43,0.00054794,120,"2024-03-31T22:30:37.775",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162968,1711924237785,-500.0,0.00054794,120,"2024-03-31T22:30:37.785",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162970,1711924237796,-500.0,0.00054794,120,"2024-03-31T22:30:37.796",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162971,1711924237804,-1199.44,0.00054794,120,"2024-03-31T22:30:37.804",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162973,1711924237814,-500.0,0.00054794,120,"2024-03-31T22:30:37.814",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162975,1711924237823,-500.0,0.00054794,120,"2024-03-31T22:30:37.823",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162977,1711924237832,-5244.39,0.00054794,120,"2024-03-31T22:30:37.832",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162979,1711924237842,-1210.92,0.00054794,120,"2024-03-31T22:30:37.842",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162981,1711924237852,-2624.27,0.00054794,120,"2024-03-31T22:30:37.852",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162982,1711924237861,-657.95,0.00054794,120,"2024-03-31T22:30:37.861",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162983,1711924237870,-521.13,0.00054794,120,"2024-03-31T22:30:37.870",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162984,1711924237879,-500.0,0.00054794,120,"2024-03-31T22:30:37.879",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162985,1711924237888,-722.28,0.00054794,120,"2024-03-31T22:30:37.888",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162986,1711924237897,-566.6,0.00054794,120,"2024-03-31T22:30:37.897",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162987,1711924237906,-500.0,0.00054794,120,"2024-03-31T22:30:37.906",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162988,1711924237915,-500.0,0.00054794,120,"2024-03-31T22:30:37.915",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162989,1711924237924,-500.0,0.00054794,120,"2024-03-31T22:30:37.924",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162990,1711924237933,-1155.8,0.00054794,120,"2024-03-31T22:30:37.933",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162991,1711924237942,-500.0,0.00054794,120,"2024-03-31T22:30:37.942",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162993,1711924237951,-562.99,0.00054794,120,"2024-03-31T22:30:37.951",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162995,1711924237961,-4517.41,0.00054794,120,"2024-03-31T22:30:37.961",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162997,1711924237970,-500.0,0.00054794,120,"2024-03-31T22:30:37.970",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321162999,1711924237979,-522.38,0.00054794,120,"2024-03-31T22:30:37.979",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163001,1711924237988,-500.0,0.00054794,120,"2024-03-31T22:30:37.988",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163003,1711924237997,-500.0,0.00054794,120,"2024-03-31T22:30:37.997",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163005,1711924238006,-1492.32,0.00054794,120,"2024-03-31T22:30:38.006",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163007,1711924238015,-500.0,0.00054794,120,"2024-03-31T22:30:38.015",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163009,1711924238024,-3459.99,0.00054794,120,"2024-03-31T22:30:38.024",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163010,1711924238033,-1455.85,0.00054794,120,"2024-03-31T22:30:38.033",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163011,1711924238043,-500.0,0.00054794,120,"2024-03-31T22:30:38.043",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163012,1711924238052,-500.0,0.00054794,120,"2024-03-31T22:30:38.052",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163013,1711924238061,-1246.91,0.00054794,120,"2024-03-31T22:30:38.061",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163014,1711924238070,-500.0,0.00054794,120,"2024-03-31T22:30:38.070",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163015,1711924238079,-2798.33,0.00054794,120,"2024-03-31T22:30:38.079",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163016,1711924238089,-500.0,0.00054794,120,"2024-03-31T22:30:38.089",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163017,1711924238098,-500.0,0.00054794,120,"2024-03-31T22:30:38.098",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163018,1711924238107,-500.0,0.00054794,120,"2024-03-31T22:30:38.107",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163019,1711924238116,-500.0,0.00054794,120,"2024-03-31T22:30:38.116",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163020,1711924238125,-826.1,0.00054794,120,"2024-03-31T22:30:38.125",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163021,1711924238134,-500.0,0.00054794,120,"2024-03-31T22:30:38.134",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163022,1711924238143,-500.0,0.00054794,120,"2024-03-31T22:30:38.143",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163023,1711924238152,-500.0,0.00054794,120,"2024-03-31T22:30:38.152",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163024,1711924238161,-491.95633116,0.00054794,120,"2024-03-31T22:30:38.161",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163025,1711924238170,-7447.4,0.00054794,120,"2024-03-31T22:30:38.170",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163026,1711924238179,-500.0,0.00054794,120,"2024-03-31T22:30:38.179",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163027,1711924238188,-500.0,0.00054794,120,"2024-03-31T22:30:38.188",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163028,1711924238197,-500.0,0.00054794,120,"2024-03-31T22:30:38.197",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163029,1711924238207,-500.0,0.00054794,120,"2024-03-31T22:30:38.207",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163030,1711924238216,-9743.4,0.00054794,120,"2024-03-31T22:30:38.216",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163031,1711924238225,-3000.0,0.00054794,120,"2024-03-31T22:30:38.225",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163032,1711924238235,-500.0,0.00054794,120,"2024-03-31T22:30:38.235",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163033,1711924238244,-500.0,0.00054794,120,"2024-03-31T22:30:38.244",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163034,1711924238256,-500.0,0.00054794,120,"2024-03-31T22:30:38.256",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163035,1711924238266,-500.0,0.00054794,120,"2024-03-31T22:30:38.266",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163036,1711924238277,-500.0,0.00054794,120,"2024-03-31T22:30:38.277",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163037,1711924238286,-500.0,0.00054794,120,"2024-03-31T22:30:38.286",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163038,1711924238298,-5800.0,0.00054795,7,"2024-03-31T22:30:38.298",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163039,1711924238308,-2501.0,0.000548,120,"2024-03-31T22:30:38.308",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163040,1711924238321,-819.0,0.000548,30,"2024-03-31T22:30:38.321",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163041,1711924238339,-1179.0,0.000548,30,"2024-03-31T22:30:38.339",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163042,1711924238349,-1626.0,0.000548,30,"2024-03-31T22:30:38.349",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163043,1711924238359,-200.09952547,0.00054899,2,"2024-03-31T22:30:38.359",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163044,1711924238370,-153.9,0.00054959,2,"2024-03-31T22:30:38.370",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163045,1711924238379,-20357.29129468,0.00054968,2,"2024-03-31T22:30:38.379",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163050,1711924238583,-4431.13180615,0.00054968,2,"2024-03-31T22:30:38.583",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163051,1711924238595,-280.56667432,0.00054968,2,"2024-03-31T22:30:38.595",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163052,1711924238958,-924.92,0.00053681,2,"2024-03-31T22:30:38.958",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163053,1711924238968,-1069.26000001,0.00054968,2,"2024-03-31T22:30:38.968",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163054,1711924238987,-73861.75022484,0.00054968,2,"2024-03-31T22:30:38.987",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163055,1711924238997,-155.11884789,0.00054968,2,"2024-03-31T22:30:38.997",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163056,1711924239006,-851.57418875,0.00054989,2,"2024-03-31T22:30:39.006",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163057,1711924239016,-3620.51250213,0.00054996,2,"2024-03-31T22:30:39.016",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163058,1711924239025,-500.0,0.00054998,120,"2024-03-31T22:30:39.025",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163059,1711924239035,-500.0,0.00054999,120,"2024-03-31T22:30:39.035",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163060,1711924239046,-500.0,0.00054999,120,"2024-03-31T22:30:39.046",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163061,1711924239055,-500.0,0.00054999,120,"2024-03-31T22:30:39.055",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163062,1711924239064,-500.0,0.00054999,120,"2024-03-31T22:30:39.064",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163063,1711924239074,-500.0,0.00054999,120,"2024-03-31T22:30:39.074",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163064,1711924239083,-500.0,0.00054999,120,"2024-03-31T22:30:39.083",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163065,1711924239092,-500.0,0.00054999,120,"2024-03-31T22:30:39.092",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163066,1711924239101,-500.0,0.00054999,120,"2024-03-31T22:30:39.101",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163067,1711924239110,-500.0,0.00054999,120,"2024-03-31T22:30:39.110",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163068,1711924239120,-500.0,0.00054999,120,"2024-03-31T22:30:39.120",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163069,1711924239129,-500.0,0.00054999,120,"2024-03-31T22:30:39.129",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163070,1711924239138,-500.0,0.00054999,120,"2024-03-31T22:30:39.138",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163071,1711924239147,-500.0,0.00054999,120,"2024-03-31T22:30:39.147",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163072,1711924239156,-500.0,0.00054999,120,"2024-03-31T22:30:39.156",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163073,1711924239165,-500.0,0.00054999,120,"2024-03-31T22:30:39.165",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163074,1711924239174,-500.0,0.00054999,120,"2024-03-31T22:30:39.174",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163075,1711924239184,-500.0,0.00054999,120,"2024-03-31T22:30:39.184",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163076,1711924239193,-500.0,0.00054999,120,"2024-03-31T22:30:39.193",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163077,1711924239202,-500.0,0.00054999,120,"2024-03-31T22:30:39.202",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163078,1711924239211,-500.0,0.00054999,120,"2024-03-31T22:30:39.211",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163079,1711924239220,-500.0,0.00054999,120,"2024-03-31T22:30:39.220",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163080,1711924239229,-500.0,0.00054999,120,"2024-03-31T22:30:39.229",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163081,1711924239239,-500.0,0.00054999,120,"2024-03-31T22:30:39.239",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163082,1711924239249,-500.0,0.00054999,120,"2024-03-31T22:30:39.249",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163083,1711924239262,-500.0,0.00054999,120,"2024-03-31T22:30:39.262",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163084,1711924239271,-344.450303,0.00054999,120,"2024-03-31T22:30:39.271",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163085,1711924239280,-500.0,0.00054999,120,"2024-03-31T22:30:39.280",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163086,1711924239290,-522.22648881,0.00054999,120,"2024-03-31T22:30:39.290",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163087,1711924239300,-500.0,0.00054999,120,"2024-03-31T22:30:39.300",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163088,1711924239309,-500.0,0.00054999,120,"2024-03-31T22:30:39.309",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163089,1711924239318,-500.0,0.00054999,120,"2024-03-31T22:30:39.318",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163090,1711924239329,-500.0,0.00054999,120,"2024-03-31T22:30:39.329",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163091,1711924239340,-500.0,0.00054999,120,"2024-03-31T22:30:39.340",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163092,1711924239351,-500.0,0.00054999,120,"2024-03-31T22:30:39.351",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163093,1711924239361,-500.0,0.00054999,120,"2024-03-31T22:30:39.361",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163094,1711924239372,-500.0,0.00054999,120,"2024-03-31T22:30:39.372",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163095,1711924239382,-500.0,0.00054999,120,"2024-03-31T22:30:39.382",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163096,1711924239395,-500.0,0.00054999,120,"2024-03-31T22:30:39.395",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163097,1711924239404,-500.0,0.00054999,120,"2024-03-31T22:30:39.404",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163098,1711924239414,-500.0,0.00054999,120,"2024-03-31T22:30:39.414",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163099,1711924239424,-500.0,0.00054999,120,"2024-03-31T22:30:39.424",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163100,1711924239433,-500.0,0.00054999,120,"2024-03-31T22:30:39.433",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163101,1711924239442,-402.96,0.00054999,120,"2024-03-31T22:30:39.442",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163102,1711924239452,-500.0,0.00054999,120,"2024-03-31T22:30:39.452",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163103,1711924239461,-500.0,0.00054999,120,"2024-03-31T22:30:39.461",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163104,1711924239471,-500.0,0.00054999,120,"2024-03-31T22:30:39.471",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163105,1711924239481,-500.0,0.00054999,120,"2024-03-31T22:30:39.481",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163106,1711924239491,-500.0,0.00054999,120,"2024-03-31T22:30:39.491",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163107,1711924239500,-500.0,0.00054999,120,"2024-03-31T22:30:39.500",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163108,1711924239509,-500.0,0.00054999,120,"2024-03-31T22:30:39.509",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163109,1711924239519,-500.0,0.00054999,120,"2024-03-31T22:30:39.519",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163110,1711924239528,-500.0,0.00054999,120,"2024-03-31T22:30:39.528",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163111,1711924239538,-636.28,0.00054999,120,"2024-03-31T22:30:39.538",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163112,1711924239547,-500.0,0.00054999,120,"2024-03-31T22:30:39.547",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163113,1711924239558,-500.0,0.00054999,120,"2024-03-31T22:30:39.558",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163114,1711924239567,-500.0,0.00054999,120,"2024-03-31T22:30:39.567",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163115,1711924239577,-500.0,0.00054999,120,"2024-03-31T22:30:39.577",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163116,1711924239587,-500.0,0.00054999,120,"2024-03-31T22:30:39.587",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163117,1711924239597,-166.82075162,0.00054999,120,"2024-03-31T22:30:39.597",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163118,1711924239607,-500.0,0.00054999,120,"2024-03-31T22:30:39.607",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163119,1711924239617,-500.0,0.00054999,120,"2024-03-31T22:30:39.617",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163120,1711924239628,-500.0,0.00054999,120,"2024-03-31T22:30:39.628",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163121,1711924239638,-500.0,0.00054999,120,"2024-03-31T22:30:39.638",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163122,1711924239649,-500.0,0.00054999,120,"2024-03-31T22:30:39.649",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163123,1711924239658,-150.0,0.00054999,120,"2024-03-31T22:30:39.658",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163124,1711924239668,-500.0,0.00054999,120,"2024-03-31T22:30:39.668",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163125,1711924239677,-500.0,0.00054999,120,"2024-03-31T22:30:39.677",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163126,1711924239687,-507.53033713,0.00054999,120,"2024-03-31T22:30:39.687",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163127,1711924239697,-500.0,0.00054999,120,"2024-03-31T22:30:39.697",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163128,1711924239707,-500.0,0.00054999,120,"2024-03-31T22:30:39.707",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163129,1711924239717,-500.0,0.00054999,120,"2024-03-31T22:30:39.717",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163130,1711924239728,-500.0,0.00054999,120,"2024-03-31T22:30:39.728",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163131,1711924239738,-500.0,0.00054999,120,"2024-03-31T22:30:39.738",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163132,1711924239748,-335.8595962,0.00054999,120,"2024-03-31T22:30:39.748",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163133,1711924239758,-500.0,0.00054999,120,"2024-03-31T22:30:39.758",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163134,1711924239768,-500.0,0.00054999,120,"2024-03-31T22:30:39.768",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163135,1711924239778,-500.0,0.00054999,120,"2024-03-31T22:30:39.778",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163136,1711924239788,-500.0,0.00054999,120,"2024-03-31T22:30:39.788",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163138,1711924239798,-1000.0,0.00054999,120,"2024-03-31T22:30:39.798",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163139,1711924239808,-552.28,0.00054999,120,"2024-03-31T22:30:39.808",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163140,1711924239818,-509.34435462,0.00054999,120,"2024-03-31T22:30:39.818",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163141,1711924239828,-500.0,0.00054999,120,"2024-03-31T22:30:39.828",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163142,1711924239838,-500.0,0.00054999,120,"2024-03-31T22:30:39.838",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163143,1711924239848,-500.0,0.00054999,120,"2024-03-31T22:30:39.848",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163144,1711924239858,-500.0,0.00054999,120,"2024-03-31T22:30:39.858",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163145,1711924239868,-500.0,0.00054999,120,"2024-03-31T22:30:39.868",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163146,1711924239878,-500.0,0.00054999,120,"2024-03-31T22:30:39.878",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163147,1711924239888,-500.0,0.00054999,120,"2024-03-31T22:30:39.888",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163148,1711924239898,-500.0,0.00054999,120,"2024-03-31T22:30:39.898",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163149,1711924239908,-500.0,0.00054999,120,"2024-03-31T22:30:39.908",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163152,1711924239918,-500.0,0.00054999,120,"2024-03-31T22:30:39.918",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163154,1711924239927,-500.0,0.00054999,120,"2024-03-31T22:30:39.927",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163156,1711924239937,-500.0,0.00054999,120,"2024-03-31T22:30:39.937",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163158,1711924239947,-500.0,0.00054999,120,"2024-03-31T22:30:39.947",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163159,1711924239958,-500.0,0.00054999,120,"2024-03-31T22:30:39.958",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163160,1711924239968,-500.0,0.00054999,120,"2024-03-31T22:30:39.968",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163162,1711924239978,-500.0,0.00054999,120,"2024-03-31T22:30:39.978",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163164,1711924239988,-500.0,0.00054999,120,"2024-03-31T22:30:39.988",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163165,1711924240001,-500.0,0.00054999,120,"2024-03-31T22:30:40.001",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163166,1711924240011,-500.0,0.00054999,120,"2024-03-31T22:30:40.011",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163167,1711924240020,-500.0,0.00054999,120,"2024-03-31T22:30:40.020",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163168,1711924240030,-500.0,0.00054999,120,"2024-03-31T22:30:40.030",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163169,1711924240039,-500.0,0.00054999,120,"2024-03-31T22:30:40.039",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163170,1711924240049,-500.0,0.00054999,120,"2024-03-31T22:30:40.049",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163171,1711924240058,-500.0,0.00054999,120,"2024-03-31T22:30:40.058",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163172,1711924240067,-500.0,0.00054999,120,"2024-03-31T22:30:40.067",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163173,1711924240077,-500.0,0.00054999,2,"2024-03-31T22:30:40.077",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163174,1711924240086,-500.0,0.00054999,120,"2024-03-31T22:30:40.086",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163175,1711924240096,-500.0,0.00054999,120,"2024-03-31T22:30:40.096",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163176,1711924240106,-500.0,0.00054999,120,"2024-03-31T22:30:40.106",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163177,1711924240115,-500.0,0.00054999,120,"2024-03-31T22:30:40.115",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163178,1711924240124,-511.23127719,0.00054999,120,"2024-03-31T22:30:40.124",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163179,1711924240134,-500.0,0.00054999,120,"2024-03-31T22:30:40.134",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163180,1711924240144,-500.0,0.00054999,30,"2024-03-31T22:30:40.144",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163181,1711924240153,-344.28777183,0.00054999,120,"2024-03-31T22:30:40.153",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163182,1711924240162,-500.0,0.00054999,120,"2024-03-31T22:30:40.162",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163183,1711924240172,-500.0,0.00054999,120,"2024-03-31T22:30:40.172",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163184,1711924240181,-500.0,0.00054999,120,"2024-03-31T22:30:40.181",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163185,1711924240191,-500.0,0.00054999,120,"2024-03-31T22:30:40.191",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163186,1711924240200,-500.0,0.00054999,120,"2024-03-31T22:30:40.200",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163187,1711924240209,-500.0,0.00054999,120,"2024-03-31T22:30:40.209",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163188,1711924240220,-500.0,0.00054999,120,"2024-03-31T22:30:40.220",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163189,1711924240230,-500.0,0.00054999,120,"2024-03-31T22:30:40.230",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163190,1711924240240,-500.0,0.00054999,120,"2024-03-31T22:30:40.240",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163191,1711924240252,-500.0,0.00054999,120,"2024-03-31T22:30:40.252",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163192,1711924240264,-500.0,0.00054999,120,"2024-03-31T22:30:40.264",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163193,1711924240273,-500.0,0.00054999,120,"2024-03-31T22:30:40.273",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163194,1711924240282,-500.0,0.00054999,120,"2024-03-31T22:30:40.282",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163195,1711924240294,-500.0,0.00054999,120,"2024-03-31T22:30:40.294",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163196,1711924240303,-500.0,0.00054999,120,"2024-03-31T22:30:40.303",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163197,1711924240312,-500.0,0.00054999,120,"2024-03-31T22:30:40.312",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163198,1711924240322,-500.0,0.00054999,120,"2024-03-31T22:30:40.322",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163199,1711924240333,-500.0,0.00054999,120,"2024-03-31T22:30:40.333",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163200,1711924240342,-500.0,0.00054999,120,"2024-03-31T22:30:40.342",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163201,1711924240352,-500.81731166,0.00054999,120,"2024-03-31T22:30:40.352",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163202,1711924240361,-500.0,0.00054999,120,"2024-03-31T22:30:40.361",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163203,1711924240371,-500.0,0.00054999,120,"2024-03-31T22:30:40.371",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163204,1711924240381,-500.0,0.00054999,120,"2024-03-31T22:30:40.381",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163205,1711924240393,-500.0,0.00054999,120,"2024-03-31T22:30:40.393",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163206,1711924240404,-500.0,0.00054999,120,"2024-03-31T22:30:40.404",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163207,1711924240414,-500.0,0.00054999,120,"2024-03-31T22:30:40.414",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163208,1711924240424,-500.0,0.00054999,120,"2024-03-31T22:30:40.424",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163209,1711924240434,-500.0,0.00054999,120,"2024-03-31T22:30:40.434",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163210,1711924240443,-500.0,0.00054999,120,"2024-03-31T22:30:40.443",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163211,1711924240453,-500.0,0.00054999,120,"2024-03-31T22:30:40.453",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163212,1711924240464,-500.0,0.00054999,120,"2024-03-31T22:30:40.464",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163213,1711924240474,-500.0,0.00054999,120,"2024-03-31T22:30:40.474",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163214,1711924240686,-500.0,0.00054999,120,"2024-03-31T22:30:40.686",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163215,1711924240695,-500.0,0.00054999,120,"2024-03-31T22:30:40.695",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163216,1711924240705,-500.0,0.00054999,120,"2024-03-31T22:30:40.705",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163217,1711924240714,-500.0,0.00054999,120,"2024-03-31T22:30:40.714",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163218,1711924240723,-500.0,0.00054999,120,"2024-03-31T22:30:40.723",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163219,1711924240733,-500.0,0.00054999,120,"2024-03-31T22:30:40.733",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163220,1711924240742,-566.9080904,0.00054999,120,"2024-03-31T22:30:40.742",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163221,1711924240751,-500.0,0.00054999,120,"2024-03-31T22:30:40.751",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163222,1711924240760,-500.0,0.00054999,120,"2024-03-31T22:30:40.760",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163223,1711924240769,-500.0,0.00054999,120,"2024-03-31T22:30:40.769",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163224,1711924240779,-511.07381306,0.00054999,120,"2024-03-31T22:30:40.779",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163225,1711924240788,-500.0,0.00054999,120,"2024-03-31T22:30:40.788",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163226,1711924240798,-500.0,0.00054999,120,"2024-03-31T22:30:40.798",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163227,1711924240807,-500.0,0.00054999,120,"2024-03-31T22:30:40.807",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163228,1711924240817,-500.0,0.00054999,120,"2024-03-31T22:30:40.817",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163229,1711924240827,-517.74173563,0.00054999,120,"2024-03-31T22:30:40.827",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163230,1711924240836,-500.0,0.00054999,120,"2024-03-31T22:30:40.836",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163231,1711924240845,-500.0,0.00054999,120,"2024-03-31T22:30:40.845",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163232,1711924240854,-500.0,0.00054999,120,"2024-03-31T22:30:40.854",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163233,1711924240863,-500.0,0.00054999,120,"2024-03-31T22:30:40.863",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163234,1711924240872,-500.0,0.00054999,120,"2024-03-31T22:30:40.872",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163235,1711924240882,-223.06715628,0.00054999,120,"2024-03-31T22:30:40.882",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163236,1711924240891,-500.0,0.00054999,120,"2024-03-31T22:30:40.891",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163237,1711924240900,-500.0,0.00054999,120,"2024-03-31T22:30:40.900",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163238,1711924240909,-500.0,0.00054999,120,"2024-03-31T22:30:40.909",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163239,1711924240919,-500.0,0.00054999,120,"2024-03-31T22:30:40.919",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163240,1711924240928,-500.0,0.00054999,120,"2024-03-31T22:30:40.928",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163241,1711924240937,-509.46881084,0.00054999,120,"2024-03-31T22:30:40.937",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163242,1711924240946,-500.0,0.00054999,120,"2024-03-31T22:30:40.946",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163243,1711924240955,-500.0,0.00054999,120,"2024-03-31T22:30:40.955",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163244,1711924240964,-500.0,0.00054999,120,"2024-03-31T22:30:40.964",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163245,1711924240973,-500.0,0.00054999,120,"2024-03-31T22:30:40.973",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163246,1711924240982,-500.0,0.00054999,120,"2024-03-31T22:30:40.982",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163247,1711924240991,-500.0,0.00054999,120,"2024-03-31T22:30:40.991",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163248,1711924241000,-500.0,0.00054999,120,"2024-03-31T22:30:41.000",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163249,1711924241009,-500.0,0.00054999,120,"2024-03-31T22:30:41.009",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163250,1711924241018,-500.0,0.00054999,120,"2024-03-31T22:30:41.018",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163251,1711924241027,-516.13436561,0.00054999,120,"2024-03-31T22:30:41.027",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163252,1711924241036,-500.0,0.00054999,120,"2024-03-31T22:30:41.036",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163253,1711924241046,-500.0,0.00054999,120,"2024-03-31T22:30:41.046",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163254,1711924241055,-500.0,0.00054999,120,"2024-03-31T22:30:41.055",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163255,1711924241064,-226.96,0.00054999,120,"2024-03-31T22:30:41.064",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163256,1711924241073,-500.0,0.00054999,120,"2024-03-31T22:30:41.073",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163257,1711924241082,-500.0,0.00054999,120,"2024-03-31T22:30:41.082",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163258,1711924241091,-500.0,0.00054999,120,"2024-03-31T22:30:41.091",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163259,1711924241100,-500.0,0.00054999,120,"2024-03-31T22:30:41.100",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163260,1711924241109,-277.13,0.00054999,120,"2024-03-31T22:30:41.109",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163261,1711924241118,-238.1,0.00054999,120,"2024-03-31T22:30:41.118",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163262,1711924241129,-500.0,0.00054999,120,"2024-03-31T22:30:41.129",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163263,1711924241140,-500.0,0.00054999,120,"2024-03-31T22:30:41.140",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163264,1711924241149,-500.0,0.00054999,120,"2024-03-31T22:30:41.149",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163265,1711924241159,-500.0,0.00054999,120,"2024-03-31T22:30:41.159",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163266,1711924241169,-500.0,0.00054999,120,"2024-03-31T22:30:41.169",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163267,1711924241178,-500.0,0.00054999,120,"2024-03-31T22:30:41.178",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163268,1711924241187,-518.15154892,0.00054999,120,"2024-03-31T22:30:41.187",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163269,1711924241197,-508.99793812,0.00054999,120,"2024-03-31T22:30:41.197",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163270,1711924241206,-500.0,0.00054999,120,"2024-03-31T22:30:41.206",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163271,1711924241216,-500.0,0.00054999,120,"2024-03-31T22:30:41.216",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163272,1711924241227,-500.0,0.00054999,120,"2024-03-31T22:30:41.227",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163273,1711924241237,-500.0,0.00054999,120,"2024-03-31T22:30:41.237",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163274,1711924241248,-500.0,0.00054999,120,"2024-03-31T22:30:41.248",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163275,1711924241263,-500.0,0.00054999,120,"2024-03-31T22:30:41.263",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163276,1711924241274,-500.0,0.00054999,120,"2024-03-31T22:30:41.274",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163277,1711924241284,-500.0,0.00054999,120,"2024-03-31T22:30:41.284",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163278,1711924241296,-309.08441681,0.00054999,120,"2024-03-31T22:30:41.296",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163279,1711924241306,-500.0,0.00054999,120,"2024-03-31T22:30:41.306",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163280,1711924241315,-500.0,0.00054999,120,"2024-03-31T22:30:41.315",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163281,1711924241325,-500.0,0.00054999,120,"2024-03-31T22:30:41.325",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163282,1711924241335,-298.08693048,0.00054999,120,"2024-03-31T22:30:41.335",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163283,1711924241344,-629.95159071,0.00054999,120,"2024-03-31T22:30:41.344",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163284,1711924241353,-500.0,0.00054999,120,"2024-03-31T22:30:41.353",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163285,1711924241362,-573.47936013,0.00054999,120,"2024-03-31T22:30:41.362",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163286,1711924241371,-500.0,0.00054999,120,"2024-03-31T22:30:41.371",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163287,1711924241380,-500.0,0.00054999,120,"2024-03-31T22:30:41.380",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163288,1711924241395,-500.0,0.00054999,120,"2024-03-31T22:30:41.395",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163289,1711924241405,-500.0,0.00054999,120,"2024-03-31T22:30:41.405",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163290,1711924241414,-500.0,0.00054999,120,"2024-03-31T22:30:41.414",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163291,1711924241424,-500.0,0.00054999,120,"2024-03-31T22:30:41.424",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163292,1711924241433,-500.0,0.00054999,120,"2024-03-31T22:30:41.433",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163293,1711924241443,-500.0,0.00054999,120,"2024-03-31T22:30:41.443",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163294,1711924241452,-500.0,0.00054999,120,"2024-03-31T22:30:41.452",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163295,1711924241461,-500.0,0.00054999,120,"2024-03-31T22:30:41.461",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163296,1711924241470,-500.0,0.00054999,120,"2024-03-31T22:30:41.470",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163297,1711924241479,-500.0,0.00054999,16,"2024-03-31T22:30:41.479",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163298,1711924241488,-500.0,0.00054999,120,"2024-03-31T22:30:41.488",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163299,1711924241497,-500.0,0.00054999,120,"2024-03-31T22:30:41.497",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163300,1711924241506,-500.0,0.00054999,120,"2024-03-31T22:30:41.506",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163301,1711924241515,-500.0,0.00054999,120,"2024-03-31T22:30:41.515",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163302,1711924241525,-500.0,0.00054999,120,"2024-03-31T22:30:41.525",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163303,1711924241534,-500.0,0.00054999,120,"2024-03-31T22:30:41.534",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163304,1711924241545,-527.77314562,0.00054999,120,"2024-03-31T22:30:41.545",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163305,1711924241554,-500.0,0.00054999,120,"2024-03-31T22:30:41.554",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163306,1711924241563,-500.0,0.00054999,120,"2024-03-31T22:30:41.563",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163307,1711924241572,-500.0,0.00054999,120,"2024-03-31T22:30:41.572",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163308,1711924241581,-500.0,0.00054999,120,"2024-03-31T22:30:41.581",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163309,1711924241590,-500.0,0.00054999,120,"2024-03-31T22:30:41.590",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163310,1711924241600,-500.0,0.00054999,120,"2024-03-31T22:30:41.600",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163311,1711924241609,-500.0,0.00054999,120,"2024-03-31T22:30:41.609",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163312,1711924241619,-500.0,0.00054999,120,"2024-03-31T22:30:41.619",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163313,1711924241628,-500.0,0.00054999,120,"2024-03-31T22:30:41.628",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163314,1711924241638,-500.0,0.00054999,120,"2024-03-31T22:30:41.638",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163315,1711924241647,-500.0,0.00054999,120,"2024-03-31T22:30:41.647",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163316,1711924241657,-500.0,0.00054999,120,"2024-03-31T22:30:41.657",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163317,1711924241666,-500.0,0.00054999,120,"2024-03-31T22:30:41.666",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163318,1711924241676,-500.0,0.00054999,120,"2024-03-31T22:30:41.676",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163319,1711924241685,-500.0,0.00054999,120,"2024-03-31T22:30:41.685",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163320,1711924241695,-500.0,0.00054999,120,"2024-03-31T22:30:41.695",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163321,1711924241705,-414.43829889,0.00054999,120,"2024-03-31T22:30:41.705",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163322,1711924241714,-500.0,0.00054999,120,"2024-03-31T22:30:41.714",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163323,1711924241723,-500.0,0.00054999,120,"2024-03-31T22:30:41.723",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163324,1711924241733,-500.0,0.00054999,120,"2024-03-31T22:30:41.733",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163325,1711924241742,-500.0,0.00054999,120,"2024-03-31T22:30:41.742",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163326,1711924241752,-500.0,0.00054999,120,"2024-03-31T22:30:41.752",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163327,1711924241761,-500.0,0.00054999,120,"2024-03-31T22:30:41.761",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163328,1711924241770,-500.0,0.00054999,120,"2024-03-31T22:30:41.770",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163329,1711924241780,-500.0,0.00054999,120,"2024-03-31T22:30:41.780",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163330,1711924241790,-500.0,0.00054999,120,"2024-03-31T22:30:41.790",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163331,1711924241799,-500.0,0.00054999,120,"2024-03-31T22:30:41.799",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163332,1711924241808,-500.0,0.00054999,120,"2024-03-31T22:30:41.808",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163333,1711924241818,-500.0,0.00054999,120,"2024-03-31T22:30:41.818",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163334,1711924241827,-500.0,0.00054999,120,"2024-03-31T22:30:41.827",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163335,1711924241837,-500.0,0.00054999,120,"2024-03-31T22:30:41.837",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163336,1711924241846,-500.0,0.00054999,120,"2024-03-31T22:30:41.846",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163337,1711924241855,-500.0,0.00054999,120,"2024-03-31T22:30:41.855",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163338,1711924241864,-500.0,0.00054999,120,"2024-03-31T22:30:41.864",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163339,1711924241874,-500.0,0.00054999,120,"2024-03-31T22:30:41.874",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163340,1711924241884,-500.0,0.00054999,120,"2024-03-31T22:30:41.884",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163341,1711924241894,-500.0,0.00054999,120,"2024-03-31T22:30:41.894",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163342,1711924241904,-500.0,0.00054999,120,"2024-03-31T22:30:41.904",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163343,1711924241913,-500.0,0.00054999,120,"2024-03-31T22:30:41.913",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163344,1711924241923,-500.0,0.00054999,120,"2024-03-31T22:30:41.923",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163345,1711924241932,-500.0,0.00054999,120,"2024-03-31T22:30:41.932",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163346,1711924241942,-500.0,0.00054999,120,"2024-03-31T22:30:41.942",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163347,1711924241951,-500.0,0.00054999,120,"2024-03-31T22:30:41.951",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163348,1711924241960,-500.0,0.00054999,120,"2024-03-31T22:30:41.960",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163349,1711924241969,-470.13,0.00054999,120,"2024-03-31T22:30:41.969",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163350,1711924241978,-500.0,0.00054999,120,"2024-03-31T22:30:41.978",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163351,1711924241987,-500.0,0.00054999,120,"2024-03-31T22:30:41.987",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163352,1711924241997,-500.0,0.00054999,120,"2024-03-31T22:30:41.997",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163353,1711924242006,-500.0,0.00054999,120,"2024-03-31T22:30:42.006",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163354,1711924242015,-500.0,0.00054999,120,"2024-03-31T22:30:42.015",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163355,1711924242024,-500.0,0.00054999,120,"2024-03-31T22:30:42.024",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163356,1711924242033,-500.0,0.00054999,120,"2024-03-31T22:30:42.033",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163357,1711924242042,-930.34,0.00054999,120,"2024-03-31T22:30:42.042",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163358,1711924242051,-500.0,0.00054999,120,"2024-03-31T22:30:42.051",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163359,1711924242061,-560.11354786,0.00054999,120,"2024-03-31T22:30:42.061",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163360,1711924242070,-500.0,0.00054999,120,"2024-03-31T22:30:42.070",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163361,1711924242079,-500.0,0.00054999,120,"2024-03-31T22:30:42.079",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163362,1711924242088,-500.0,0.00054999,120,"2024-03-31T22:30:42.088",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163363,1711924242098,-500.0,0.00054999,120,"2024-03-31T22:30:42.098",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163364,1711924242107,-500.0,0.00054999,120,"2024-03-31T22:30:42.107",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163365,1711924242117,-638.95,0.00054999,120,"2024-03-31T22:30:42.117",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163366,1711924242126,-500.0,0.00054999,120,"2024-03-31T22:30:42.126",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163367,1711924242135,-613.85,0.00054999,120,"2024-03-31T22:30:42.135",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163368,1711924242145,-500.0,0.00054999,120,"2024-03-31T22:30:42.145",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163369,1711924242154,-500.0,0.00054999,120,"2024-03-31T22:30:42.154",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163370,1711924242163,-500.0,0.00054999,120,"2024-03-31T22:30:42.163",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163371,1711924242172,-500.0,0.00054999,120,"2024-03-31T22:30:42.172",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163372,1711924242182,-500.0,0.00054999,120,"2024-03-31T22:30:42.182",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163373,1711924242191,-500.0,0.00054999,120,"2024-03-31T22:30:42.191",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163374,1711924242201,-500.0,0.00054999,120,"2024-03-31T22:30:42.201",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163375,1711924242211,-457.67447932,0.00054999,120,"2024-03-31T22:30:42.211",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163376,1711924242221,-500.0,0.00054999,120,"2024-03-31T22:30:42.221",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163377,1711924242230,-500.0,0.00054999,120,"2024-03-31T22:30:42.230",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163378,1711924242240,-500.0,0.00054999,120,"2024-03-31T22:30:42.240",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163379,1711924242253,-500.0,0.00054999,120,"2024-03-31T22:30:42.253",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163380,1711924242264,-500.0,0.00054999,120,"2024-03-31T22:30:42.264",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163381,1711924242274,-500.0,0.00054999,120,"2024-03-31T22:30:42.274",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163382,1711924242283,-500.0,0.00054999,120,"2024-03-31T22:30:42.283",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163383,1711924242294,-500.0,0.00054999,120,"2024-03-31T22:30:42.294",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163384,1711924242304,-254.42,0.00054999,120,"2024-03-31T22:30:42.304",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163385,1711924242313,-500.0,0.00054999,120,"2024-03-31T22:30:42.313",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163386,1711924242323,-500.0,0.00054999,120,"2024-03-31T22:30:42.323",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163387,1711924242334,-500.0,0.00054999,120,"2024-03-31T22:30:42.334",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163388,1711924242344,-404.66523138,0.00054999,120,"2024-03-31T22:30:42.344",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163389,1711924242354,-500.0,0.00054999,120,"2024-03-31T22:30:42.354",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163390,1711924242363,-841.91,0.00054999,120,"2024-03-31T22:30:42.363",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163391,1711924242374,-500.0,0.00054999,120,"2024-03-31T22:30:42.374",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163392,1711924242383,-500.0,0.00054999,120,"2024-03-31T22:30:42.383",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163393,1711924242393,-578.42,0.00054999,120,"2024-03-31T22:30:42.393",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163394,1711924242402,-500.0,0.00054999,120,"2024-03-31T22:30:42.402",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163395,1711924242412,-500.0,0.00054999,120,"2024-03-31T22:30:42.412",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163396,1711924242421,-500.0,0.00054999,120,"2024-03-31T22:30:42.421",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163397,1711924242430,-1490.55,0.00054999,120,"2024-03-31T22:30:42.430",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163398,1711924242439,-500.0,0.00054999,120,"2024-03-31T22:30:42.439",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163399,1711924242448,-503.88593517,0.00054999,120,"2024-03-31T22:30:42.448",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163400,1711924242458,-607.90907327,0.00054999,120,"2024-03-31T22:30:42.458",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163401,1711924242470,-7471.51,0.00054999,120,"2024-03-31T22:30:42.470",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163402,1711924242479,-500.0,0.00054999,120,"2024-03-31T22:30:42.479",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163403,1711924242489,-500.0,0.00054999,120,"2024-03-31T22:30:42.489",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163404,1711924242498,-172.72,0.00054999,120,"2024-03-31T22:30:42.498",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163405,1711924242508,-500.0,0.00054999,120,"2024-03-31T22:30:42.508",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163406,1711924242518,-500.0,0.00054999,120,"2024-03-31T22:30:42.518",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163407,1711924242527,-500.0,0.00054999,120,"2024-03-31T22:30:42.527",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163408,1711924242536,-500.0,0.00054999,120,"2024-03-31T22:30:42.536",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163409,1711924242546,-500.0,0.00054999,120,"2024-03-31T22:30:42.546",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163410,1711924242556,-500.0,0.00054999,120,"2024-03-31T22:30:42.556",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163411,1711924242566,-500.0,0.00054999,120,"2024-03-31T22:30:42.566",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163412,1711924242576,-500.0,0.00054999,120,"2024-03-31T22:30:42.576",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163413,1711924242586,-500.0,0.00054999,120,"2024-03-31T22:30:42.586",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163414,1711924242596,-500.0,0.00054999,120,"2024-03-31T22:30:42.596",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163415,1711924242606,-500.0,0.00054999,120,"2024-03-31T22:30:42.606",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163416,1711924242617,-4808.28,0.00054999,120,"2024-03-31T22:30:42.617",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163417,1711924242628,-500.0,0.00054999,120,"2024-03-31T22:30:42.628",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163418,1711924242638,-500.0,0.00054999,120,"2024-03-31T22:30:42.638",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163419,1711924242648,-457.49456264,0.00054999,120,"2024-03-31T22:30:42.648",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163420,1711924242658,-379.03682379,0.00054999,120,"2024-03-31T22:30:42.658",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163421,1711924242667,-500.0,0.00054999,120,"2024-03-31T22:30:42.667",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163422,1711924242677,-500.0,0.00054999,120,"2024-03-31T22:30:42.677",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163423,1711924242686,-500.0,0.00054999,120,"2024-03-31T22:30:42.686",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163424,1711924242696,-500.0,0.00054999,120,"2024-03-31T22:30:42.696",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163425,1711924242706,-500.0,0.00054999,120,"2024-03-31T22:30:42.706",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163426,1711924242716,-500.0,0.00054999,120,"2024-03-31T22:30:42.716",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163427,1711924242726,-500.0,0.00054999,120,"2024-03-31T22:30:42.726",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163428,1711924242735,-500.0,0.00054999,120,"2024-03-31T22:30:42.735",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163429,1711924242745,-500.0,0.00054999,120,"2024-03-31T22:30:42.745",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163430,1711924242754,-500.0,0.00054999,120,"2024-03-31T22:30:42.754",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163431,1711924242764,-500.0,0.00054999,120,"2024-03-31T22:30:42.764",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163432,1711924242773,-500.0,0.00054999,120,"2024-03-31T22:30:42.773",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163433,1711924242783,-500.0,0.00054999,120,"2024-03-31T22:30:42.783",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163434,1711924242793,-500.0,0.00054999,120,"2024-03-31T22:30:42.793",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163435,1711924242803,-500.0,0.00054999,120,"2024-03-31T22:30:42.803",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163436,1711924242812,-500.0,0.00054999,120,"2024-03-31T22:30:42.812",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163437,1711924242821,-500.0,0.00054999,120,"2024-03-31T22:30:42.821",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163438,1711924242831,-500.0,0.00054999,120,"2024-03-31T22:30:42.831",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163439,1711924242841,-500.0,0.00054999,120,"2024-03-31T22:30:42.841",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163440,1711924242850,-500.0,0.00054999,120,"2024-03-31T22:30:42.850",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163441,1711924242860,-500.0,0.00054999,120,"2024-03-31T22:30:42.860",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163442,1711924242869,-500.0,0.00054999,120,"2024-03-31T22:30:42.869",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163443,1711924242879,-500.0,0.00054999,120,"2024-03-31T22:30:42.879",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163444,1711924242889,-500.0,0.00054999,120,"2024-03-31T22:30:42.889",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163446,1711924242899,-500.0,0.00054999,120,"2024-03-31T22:30:42.899",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163447,1711924242908,-500.0,0.00054999,120,"2024-03-31T22:30:42.908",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163448,1711924242917,-500.0,0.00054999,120,"2024-03-31T22:30:42.917",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163449,1711924242927,-500.0,0.00054999,120,"2024-03-31T22:30:42.927",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163450,1711924242937,-500.0,0.00054999,120,"2024-03-31T22:30:42.937",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163451,1711924242947,-500.0,0.00054999,120,"2024-03-31T22:30:42.947",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163454,1711924243003,-500.0,0.00054999,120,"2024-03-31T22:30:43.003",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163455,1711924243013,-500.0,0.00054999,120,"2024-03-31T22:30:43.013",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163456,1711924243021,-500.0,0.00054999,120,"2024-03-31T22:30:43.021",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163457,1711924243030,-500.0,0.00054999,120,"2024-03-31T22:30:43.030",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163458,1711924243040,-500.0,0.00054999,120,"2024-03-31T22:30:43.040",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163459,1711924243050,-500.0,0.00054999,120,"2024-03-31T22:30:43.050",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163460,1711924243059,-500.0,0.00054999,120,"2024-03-31T22:30:43.059",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163461,1711924243068,-500.0,0.00054999,120,"2024-03-31T22:30:43.068",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163462,1711924243077,-500.0,0.00054999,120,"2024-03-31T22:30:43.077",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163463,1711924243086,-500.0,0.00054999,120,"2024-03-31T22:30:43.086",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163464,1711924243095,-500.0,0.00054999,120,"2024-03-31T22:30:43.095",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163465,1711924243105,-500.0,0.00054999,120,"2024-03-31T22:30:43.105",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163466,1711924243114,-870.02,0.00054999,120,"2024-03-31T22:30:43.114",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163467,1711924243123,-500.0,0.00054999,120,"2024-03-31T22:30:43.123",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163468,1711924243133,-1870.28559156,0.00055,120,"2024-03-31T22:30:43.133",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163469,1711924243142,-6791.64718635,0.00055,60,"2024-03-31T22:30:43.142",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163470,1711924243151,-2000.0,0.00055067,2,"2024-03-31T22:30:43.151",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163471,1711924243160,-500.0,0.00055067,120,"2024-03-31T22:30:43.160",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163472,1711924243170,-500.0,0.00055067,120,"2024-03-31T22:30:43.170",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163473,1711924243179,-500.0,0.00055067,120,"2024-03-31T22:30:43.179",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163474,1711924243188,-500.0,0.00055067,120,"2024-03-31T22:30:43.188",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163475,1711924243197,-500.0,0.00055068,120,"2024-03-31T22:30:43.197",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163476,1711924243207,-500.0,0.00055068,30,"2024-03-31T22:30:43.207",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163477,1711924243216,-549.56006425,0.00055068,120,"2024-03-31T22:30:43.216",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163478,1711924243225,-500.0,0.00055068,120,"2024-03-31T22:30:43.225",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163479,1711924243234,-500.0,0.00055068,120,"2024-03-31T22:30:43.234",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163480,1711924243244,-500.0,0.00055068,120,"2024-03-31T22:30:43.244",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163481,1711924243255,-500.0,0.00055068,120,"2024-03-31T22:30:43.255",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163482,1711924243265,-500.0,0.00055068,120,"2024-03-31T22:30:43.265",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163483,1711924243275,-500.0,0.00055068,120,"2024-03-31T22:30:43.275",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163484,1711924243284,-508.59551364,0.00055068,120,"2024-03-31T22:30:43.284",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163485,1711924243294,-500.0,0.00055068,120,"2024-03-31T22:30:43.294",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163486,1711924243303,-500.0,0.00055068,120,"2024-03-31T22:30:43.303",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163487,1711924243312,-500.0,0.00055068,120,"2024-03-31T22:30:43.312",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163488,1711924243322,-500.0,0.00055068,120,"2024-03-31T22:30:43.322",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163489,1711924243334,-500.0,0.00055068,120,"2024-03-31T22:30:43.334",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163490,1711924243344,-500.0,0.00055068,120,"2024-03-31T22:30:43.344",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163491,1711924243353,-500.0,0.00055068,120,"2024-03-31T22:30:43.353",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163492,1711924243362,-500.0,0.00055068,120,"2024-03-31T22:30:43.362",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163493,1711924243372,-500.0,0.00055068,120,"2024-03-31T22:30:43.372",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163494,1711924243381,-506.55902184,0.00055068,120,"2024-03-31T22:30:43.381",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163495,1711924243391,-500.0,0.00055068,120,"2024-03-31T22:30:43.391",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163496,1711924243401,-603.78799145,0.00055068,120,"2024-03-31T22:30:43.401",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163497,1711924243410,-500.0,0.00055068,120,"2024-03-31T22:30:43.410",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163498,1711924243419,-500.0,0.00055068,120,"2024-03-31T22:30:43.419",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163499,1711924243429,-500.0,0.00055068,120,"2024-03-31T22:30:43.429",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163500,1711924243438,-500.0,0.00055068,120,"2024-03-31T22:30:43.438",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163501,1711924243447,-500.0,0.00055068,120,"2024-03-31T22:30:43.447",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163502,1711924243457,-500.0,0.00055068,120,"2024-03-31T22:30:43.457",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163503,1711924243466,-541.55216256,0.00055068,120,"2024-03-31T22:30:43.466",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163504,1711924243476,-209.6095281,0.00055068,10,"2024-03-31T22:30:43.476",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163505,1711924243486,-502.14154269,0.00055068,120,"2024-03-31T22:30:43.486",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163506,1711924243495,-504.7680666,0.00055068,120,"2024-03-31T22:30:43.495",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163507,1711924243505,-562.96155034,0.00055068,120,"2024-03-31T22:30:43.505",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163508,1711924243515,-500.0,0.00055068,120,"2024-03-31T22:30:43.515",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163509,1711924243525,-502.92278334,0.00055068,120,"2024-03-31T22:30:43.525",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163510,1711924243534,-642.92215254,0.00055068,120,"2024-03-31T22:30:43.534",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163511,1711924243543,-500.0,0.00055068,120,"2024-03-31T22:30:43.543",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163512,1711924243553,-500.0,0.00055068,120,"2024-03-31T22:30:43.553",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163513,1711924243562,-500.0,0.00055068,120,"2024-03-31T22:30:43.562",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163514,1711924243571,-307.89685706,0.00055068,120,"2024-03-31T22:30:43.571",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163515,1711924243581,-503.13182505,0.00055068,120,"2024-03-31T22:30:43.581",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163516,1711924243591,-500.0,0.00055068,120,"2024-03-31T22:30:43.591",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163517,1711924243600,-511.83933361,0.00055068,120,"2024-03-31T22:30:43.600",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163518,1711924243610,-500.0,0.00055068,120,"2024-03-31T22:30:43.610",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163519,1711924243619,-500.0,0.00055068,120,"2024-03-31T22:30:43.619",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163520,1711924243628,-500.0,0.00055068,120,"2024-03-31T22:30:43.628",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163521,1711924243637,-500.0,0.00055068,120,"2024-03-31T22:30:43.637",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163522,1711924243646,-500.0,0.00055068,120,"2024-03-31T22:30:43.646",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163523,1711924243655,-500.0,0.00055068,120,"2024-03-31T22:30:43.655",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163524,1711924243664,-500.0,0.00055068,120,"2024-03-31T22:30:43.664",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163526,1711924243673,-500.0,0.00055068,120,"2024-03-31T22:30:43.673",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163528,1711924243682,-500.0,0.00055068,120,"2024-03-31T22:30:43.682",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163529,1711924243692,-500.0,0.00055068,120,"2024-03-31T22:30:43.692",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163530,1711924243702,-500.0,0.00055068,120,"2024-03-31T22:30:43.702",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163531,1711924243711,-500.0,0.00055068,120,"2024-03-31T22:30:43.711",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163532,1711924243720,-500.0,0.00055068,120,"2024-03-31T22:30:43.720",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163533,1711924243729,-500.0,0.00055068,120,"2024-03-31T22:30:43.729",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163534,1711924243738,-500.0,0.00055068,120,"2024-03-31T22:30:43.738",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163535,1711924243747,-500.0,0.00055068,120,"2024-03-31T22:30:43.747",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163536,1711924243757,-500.0,0.00055068,120,"2024-03-31T22:30:43.757",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163537,1711924243766,-500.0,0.00055068,120,"2024-03-31T22:30:43.766",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163538,1711924243775,-500.0,0.00055068,120,"2024-03-31T22:30:43.775",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163539,1711924243784,-509.17140774,0.00055068,120,"2024-03-31T22:30:43.784",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163540,1711924243795,-500.0,0.00055068,120,"2024-03-31T22:30:43.795",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163541,1711924243804,-500.0,0.00055068,120,"2024-03-31T22:30:43.804",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163542,1711924243813,-500.0,0.00055068,2,"2024-03-31T22:30:43.813",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163543,1711924243823,-500.0,0.00055068,120,"2024-03-31T22:30:43.823",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163544,1711924243832,-500.0,0.00055068,120,"2024-03-31T22:30:43.832",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163545,1711924243841,-500.0,0.00055068,120,"2024-03-31T22:30:43.841",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163546,1711924243850,-273.62181621,0.00055068,120,"2024-03-31T22:30:43.850",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163547,1711924243859,-500.0,0.00055068,120,"2024-03-31T22:30:43.859",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163548,1711924243868,-500.0,0.00055068,120,"2024-03-31T22:30:43.868",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163549,1711924243879,-500.0,0.00055068,120,"2024-03-31T22:30:43.879",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163550,1711924243889,-500.0,0.00055068,120,"2024-03-31T22:30:43.889",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163551,1711924243898,-500.0,0.00055068,120,"2024-03-31T22:30:43.898",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163552,1711924243907,-500.0,0.00055068,120,"2024-03-31T22:30:43.907",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163553,1711924243916,-500.0,0.00055068,120,"2024-03-31T22:30:43.916",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163554,1711924243925,-500.0,0.00055068,120,"2024-03-31T22:30:43.925",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163555,1711924243936,-500.0,0.00055068,120,"2024-03-31T22:30:43.936",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163556,1711924243945,-217.48,0.00055068,120,"2024-03-31T22:30:43.945",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163557,1711924243954,-500.0,0.00055068,120,"2024-03-31T22:30:43.954",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163558,1711924243963,-500.0,0.00055068,120,"2024-03-31T22:30:43.963",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163559,1711924243973,-500.0,0.00055068,120,"2024-03-31T22:30:43.973",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163560,1711924243982,-500.0,0.00055068,120,"2024-03-31T22:30:43.982",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163561,1711924243991,-500.0,0.00055068,120,"2024-03-31T22:30:43.991",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163562,1711924244000,-500.0,0.00055068,120,"2024-03-31T22:30:44.000",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163563,1711924244009,-500.0,0.00055068,120,"2024-03-31T22:30:44.009",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163564,1711924244020,-500.0,0.00055068,120,"2024-03-31T22:30:44.020",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163565,1711924244029,-500.0,0.00055068,120,"2024-03-31T22:30:44.029",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163566,1711924244039,-500.0,0.00055068,120,"2024-03-31T22:30:44.039",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163567,1711924244048,-500.0,0.00055068,120,"2024-03-31T22:30:44.048",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163568,1711924244057,-515.91239788,0.00055068,120,"2024-03-31T22:30:44.057",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163569,1711924244066,-500.0,0.00055068,120,"2024-03-31T22:30:44.066",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163570,1711924244075,-500.0,0.00055068,120,"2024-03-31T22:30:44.075",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163571,1711924244084,-502.62294767,0.00055068,120,"2024-03-31T22:30:44.084",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163572,1711924244093,-500.0,0.00055068,120,"2024-03-31T22:30:44.093",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163573,1711924244102,-500.0,0.00055068,120,"2024-03-31T22:30:44.102",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163574,1711924244111,-500.0,0.00055068,120,"2024-03-31T22:30:44.111",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163575,1711924244119,-489.94097874,0.00055068,120,"2024-03-31T22:30:44.119",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163576,1711924244128,-500.0,0.00055068,120,"2024-03-31T22:30:44.128",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163577,1711924244137,-500.0,0.00055068,120,"2024-03-31T22:30:44.137",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163578,1711924244146,-500.0,0.00055068,120,"2024-03-31T22:30:44.146",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163579,1711924244154,-500.0,0.00055068,120,"2024-03-31T22:30:44.154",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163580,1711924244164,-500.0,0.00055068,120,"2024-03-31T22:30:44.164",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163581,1711924244173,-500.0,0.00055068,120,"2024-03-31T22:30:44.173",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163582,1711924244182,-500.0,0.00055068,120,"2024-03-31T22:30:44.182",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163583,1711924244191,-500.0,0.00055068,120,"2024-03-31T22:30:44.191",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163584,1711924244199,-500.0,0.00055068,120,"2024-03-31T22:30:44.199",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163585,1711924244208,-500.0,0.00055068,120,"2024-03-31T22:30:44.208",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163586,1711924244218,-500.0,0.00055068,120,"2024-03-31T22:30:44.218",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163587,1711924244226,-500.0,0.00055068,120,"2024-03-31T22:30:44.226",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163588,1711924244235,-500.0,0.00055068,120,"2024-03-31T22:30:44.235",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163589,1711924244244,-500.0,0.00055068,120,"2024-03-31T22:30:44.244",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163590,1711924244256,-500.0,0.00055068,120,"2024-03-31T22:30:44.256",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163591,1711924244265,-500.0,0.00055068,120,"2024-03-31T22:30:44.265",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163592,1711924244274,-500.0,0.00055068,120,"2024-03-31T22:30:44.274",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163593,1711924244283,-500.0,0.00055068,120,"2024-03-31T22:30:44.283",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163594,1711924244291,-500.0,0.00055068,120,"2024-03-31T22:30:44.291",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163595,1711924244302,-500.0,0.00055068,120,"2024-03-31T22:30:44.302",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163596,1711924244311,-500.0,0.00055068,120,"2024-03-31T22:30:44.311",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163597,1711924244320,-500.0,0.00055068,120,"2024-03-31T22:30:44.320",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163598,1711924244329,-500.0,0.00055068,120,"2024-03-31T22:30:44.329",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163599,1711924244338,-500.0,0.00055068,120,"2024-03-31T22:30:44.338",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163600,1711924244347,-508.14,0.00055068,120,"2024-03-31T22:30:44.347",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163601,1711924244356,-602.15,0.00055068,120,"2024-03-31T22:30:44.356",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163602,1711924244365,-500.0,0.00055068,120,"2024-03-31T22:30:44.365",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163603,1711924244374,-500.0,0.00055068,120,"2024-03-31T22:30:44.374",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163604,1711924244383,-786.61,0.00055068,120,"2024-03-31T22:30:44.383",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163605,1711924244392,-500.0,0.00055068,120,"2024-03-31T22:30:44.392",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163606,1711924244401,-500.0,0.00055068,120,"2024-03-31T22:30:44.401",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163607,1711924244410,-764.28,0.00055068,120,"2024-03-31T22:30:44.410",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163608,1711924244420,-500.0,0.00055068,120,"2024-03-31T22:30:44.420",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163609,1711924244429,-500.0,0.00055068,120,"2024-03-31T22:30:44.429",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163610,1711924244437,-500.0,0.00055068,120,"2024-03-31T22:30:44.437",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163611,1711924244446,-500.0,0.00055068,120,"2024-03-31T22:30:44.446",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163612,1711924244455,-700.21,0.00055068,120,"2024-03-31T22:30:44.455",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163613,1711924244465,-500.0,0.00055068,120,"2024-03-31T22:30:44.465",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163614,1711924244474,-771.94,0.00055068,120,"2024-03-31T22:30:44.474",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163615,1711924244484,-500.0,0.00055068,120,"2024-03-31T22:30:44.484",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163616,1711924244498,-500.0,0.00055068,120,"2024-03-31T22:30:44.498",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163617,1711924244508,-500.0,0.00055068,120,"2024-03-31T22:30:44.508",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163618,1711924244517,-545.44,0.00055068,120,"2024-03-31T22:30:44.517",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163619,1711924244526,-500.0,0.00055068,120,"2024-03-31T22:30:44.526",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163620,1711924244535,-220.05,0.00055068,120,"2024-03-31T22:30:44.535",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163621,1711924244545,-500.0,0.00055068,120,"2024-03-31T22:30:44.545",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163622,1711924244554,-500.0,0.00055068,120,"2024-03-31T22:30:44.554",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163623,1711924244563,-500.0,0.00055068,120,"2024-03-31T22:30:44.563",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163624,1711924244572,-500.0,0.00055068,120,"2024-03-31T22:30:44.572",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163625,1711924244581,-500.0,0.00055068,120,"2024-03-31T22:30:44.581",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163626,1711924244590,-720.09,0.00055068,120,"2024-03-31T22:30:44.590",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163627,1711924244599,-604.4008318,0.00055068,120,"2024-03-31T22:30:44.599",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163628,1711924244608,-500.0,0.00055068,120,"2024-03-31T22:30:44.608",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163629,1711924244617,-500.0,0.00055068,120,"2024-03-31T22:30:44.617",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163630,1711924244626,-500.0,0.00055068,120,"2024-03-31T22:30:44.626",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163631,1711924244634,-500.0,0.00055068,120,"2024-03-31T22:30:44.634",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163632,1711924244643,-153.17176742,0.00055068,120,"2024-03-31T22:30:44.643",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163633,1711924244651,-500.0,0.00055068,120,"2024-03-31T22:30:44.651",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163634,1711924244660,-500.0,0.00055068,120,"2024-03-31T22:30:44.660",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163635,1711924244669,-500.0,0.00055068,120,"2024-03-31T22:30:44.669",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163636,1711924244678,-150.0,0.00055068,120,"2024-03-31T22:30:44.678",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163637,1711924244687,-500.0,0.00055068,120,"2024-03-31T22:30:44.687",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163638,1711924244696,-500.0,0.00055068,120,"2024-03-31T22:30:44.696",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163639,1711924244705,-500.0,0.00055068,120,"2024-03-31T22:30:44.705",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163640,1711924244714,-500.0,0.00055068,120,"2024-03-31T22:30:44.714",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163641,1711924244723,-500.0,0.00055068,120,"2024-03-31T22:30:44.723",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163642,1711924244732,-500.0,0.00055068,120,"2024-03-31T22:30:44.732",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163643,1711924244741,-500.0,0.00055068,120,"2024-03-31T22:30:44.741",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163644,1711924244750,-500.0,0.00055068,120,"2024-03-31T22:30:44.750",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163645,1711924244760,-500.0,0.00055068,120,"2024-03-31T22:30:44.760",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163646,1711924244769,-500.0,0.00055068,120,"2024-03-31T22:30:44.769",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163647,1711924244778,-500.0,0.00055068,120,"2024-03-31T22:30:44.778",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163648,1711924244787,-562.2,0.00055068,120,"2024-03-31T22:30:44.787",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163649,1711924244797,-500.0,0.00055068,120,"2024-03-31T22:30:44.797",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163650,1711924244806,-500.0,0.00055068,120,"2024-03-31T22:30:44.806",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163651,1711924244815,-500.0,0.00055068,120,"2024-03-31T22:30:44.815",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163652,1711924244824,-500.0,0.00055068,120,"2024-03-31T22:30:44.824",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163653,1711924244833,-500.0,0.00055068,120,"2024-03-31T22:30:44.833",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163654,1711924244842,-500.0,0.00055068,120,"2024-03-31T22:30:44.842",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163655,1711924244851,-345.56199295,0.00055068,120,"2024-03-31T22:30:44.851",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163656,1711924244860,-500.0,0.00055068,120,"2024-03-31T22:30:44.860",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163657,1711924244869,-500.0,0.00055068,120,"2024-03-31T22:30:44.869",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163658,1711924244878,-500.0,0.00055068,120,"2024-03-31T22:30:44.878",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163659,1711924244887,-500.0,0.00055068,120,"2024-03-31T22:30:44.887",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163660,1711924244896,-438.82039898,0.00055068,120,"2024-03-31T22:30:44.896",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163661,1711924244905,-500.0,0.00055068,120,"2024-03-31T22:30:44.905",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163662,1711924244914,-500.0,0.00055068,120,"2024-03-31T22:30:44.914",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163663,1711924244924,-500.0,0.00055068,120,"2024-03-31T22:30:44.924",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163664,1711924244933,-500.0,0.00055068,120,"2024-03-31T22:30:44.933",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163665,1711924244942,-500.0,0.00055068,120,"2024-03-31T22:30:44.942",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163666,1711924244951,-500.0,0.00055068,120,"2024-03-31T22:30:44.951",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163667,1711924244960,-500.0,0.00055068,120,"2024-03-31T22:30:44.960",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163668,1711924244969,-500.0,0.00055068,120,"2024-03-31T22:30:44.969",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163669,1711924244978,-500.0,0.00055068,120,"2024-03-31T22:30:44.978",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163670,1711924244987,-500.0,0.00055068,120,"2024-03-31T22:30:44.987",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163671,1711924244996,-500.0,0.00055068,120,"2024-03-31T22:30:44.996",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163672,1711924245004,-576.63,0.00055068,120,"2024-03-31T22:30:45.004",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163673,1711924245013,-500.0,0.00055068,120,"2024-03-31T22:30:45.013",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163674,1711924245022,-500.0,0.00055068,120,"2024-03-31T22:30:45.022",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163675,1711924245031,-500.0,0.00055068,120,"2024-03-31T22:30:45.031",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163676,1711924245039,-500.0,0.00055068,120,"2024-03-31T22:30:45.039",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163677,1711924245050,-500.0,0.00055068,120,"2024-03-31T22:30:45.050",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163678,1711924245059,-500.0,0.00055068,120,"2024-03-31T22:30:45.059",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163679,1711924245068,-500.0,0.00055068,120,"2024-03-31T22:30:45.068",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163680,1711924245077,-500.0,0.00055068,120,"2024-03-31T22:30:45.077",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163681,1711924245086,-500.0,0.00055068,120,"2024-03-31T22:30:45.086",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163682,1711924245095,-500.0,0.00055068,120,"2024-03-31T22:30:45.095",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163683,1711924245104,-500.0,0.00055068,7,"2024-03-31T22:30:45.104",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163684,1711924245113,-500.0,0.00055068,120,"2024-03-31T22:30:45.113",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163685,1711924245123,-500.0,0.00055068,120,"2024-03-31T22:30:45.123",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163686,1711924245133,-500.0,0.00055068,120,"2024-03-31T22:30:45.133",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163687,1711924245142,-500.0,0.00055068,120,"2024-03-31T22:30:45.142",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163688,1711924245151,-292.69,0.00055068,120,"2024-03-31T22:30:45.151",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163689,1711924245160,-500.0,0.00055068,120,"2024-03-31T22:30:45.160",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163690,1711924245169,-500.0,0.00055068,120,"2024-03-31T22:30:45.169",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163691,1711924245178,-455.5,0.00055068,120,"2024-03-31T22:30:45.178",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163692,1711924245187,-500.0,0.00055068,120,"2024-03-31T22:30:45.187",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163693,1711924245196,-500.0,0.00055068,120,"2024-03-31T22:30:45.196",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163694,1711924245206,-500.0,0.00055068,120,"2024-03-31T22:30:45.206",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163695,1711924245214,-500.0,0.00055068,120,"2024-03-31T22:30:45.214",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163696,1711924245223,-500.0,0.00055068,50,"2024-03-31T22:30:45.223",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163697,1711924245232,-500.0,0.00055068,120,"2024-03-31T22:30:45.232",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163698,1711924245241,-500.0,0.00055068,120,"2024-03-31T22:30:45.241",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163699,1711924245251,-500.0,0.00055068,120,"2024-03-31T22:30:45.251",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163700,1711924245264,-648.68,0.00055068,120,"2024-03-31T22:30:45.264",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163701,1711924245273,-500.0,0.00055068,120,"2024-03-31T22:30:45.273",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163702,1711924245281,-500.0,0.00055068,120,"2024-03-31T22:30:45.281",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163703,1711924245291,-500.0,0.00055068,120,"2024-03-31T22:30:45.291",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163704,1711924245302,-372.25,0.00055068,120,"2024-03-31T22:30:45.302",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163705,1711924245311,-500.0,0.00055068,120,"2024-03-31T22:30:45.311",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163706,1711924245320,-500.0,0.00055068,120,"2024-03-31T22:30:45.320",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163707,1711924245330,-500.0,0.00055068,120,"2024-03-31T22:30:45.330",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163708,1711924245339,-500.0,0.00055068,120,"2024-03-31T22:30:45.339",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163709,1711924245348,-500.0,0.00055068,120,"2024-03-31T22:30:45.348",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163710,1711924245358,-500.0,0.00055068,120,"2024-03-31T22:30:45.358",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163711,1711924245367,-500.0,0.00055068,120,"2024-03-31T22:30:45.367",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163712,1711924245376,-500.0,0.00055068,120,"2024-03-31T22:30:45.376",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163713,1711924245385,-500.0,0.00055068,120,"2024-03-31T22:30:45.385",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163714,1711924245394,-500.0,0.00055068,120,"2024-03-31T22:30:45.394",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163715,1711924245403,-500.0,0.00055068,120,"2024-03-31T22:30:45.403",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163716,1711924245412,-500.0,0.00055068,120,"2024-03-31T22:30:45.412",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163717,1711924245421,-1303.82,0.00055068,21,"2024-03-31T22:30:45.421",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163718,1711924245430,-500.0,0.00055068,120,"2024-03-31T22:30:45.430",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163719,1711924245440,-500.0,0.00055068,120,"2024-03-31T22:30:45.440",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163720,1711924245449,-500.0,0.00055068,120,"2024-03-31T22:30:45.449",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163721,1711924245458,-500.0,0.00055068,120,"2024-03-31T22:30:45.458",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163722,1711924245467,-500.0,0.00055068,120,"2024-03-31T22:30:45.467",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163723,1711924245477,-500.0,0.00055068,120,"2024-03-31T22:30:45.477",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163724,1711924245486,-500.0,0.00055068,120,"2024-03-31T22:30:45.486",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163725,1711924245496,-500.0,0.00055068,120,"2024-03-31T22:30:45.496",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163726,1711924245506,-1040.44,0.00055068,120,"2024-03-31T22:30:45.506",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163727,1711924245516,-500.0,0.00055068,120,"2024-03-31T22:30:45.516",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163728,1711924245528,-500.0,0.00055068,120,"2024-03-31T22:30:45.528",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163729,1711924245537,-541.02,0.00055068,120,"2024-03-31T22:30:45.537",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163730,1711924245547,-500.0,0.00055068,120,"2024-03-31T22:30:45.547",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163731,1711924245557,-411.66,0.00055068,120,"2024-03-31T22:30:45.557",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163732,1711924245566,-580.99,0.00055068,120,"2024-03-31T22:30:45.566",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163733,1711924245575,-1141.24,0.00055068,120,"2024-03-31T22:30:45.575",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163734,1711924245584,-500.0,0.00055068,120,"2024-03-31T22:30:45.584",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163735,1711924245594,-766.24,0.00055068,120,"2024-03-31T22:30:45.594",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163736,1711924245603,-385.18,0.00055068,120,"2024-03-31T22:30:45.603",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163737,1711924245613,-500.0,0.00055068,120,"2024-03-31T22:30:45.613",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163738,1711924245622,-500.0,0.00055068,120,"2024-03-31T22:30:45.622",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163739,1711924245632,-500.0,0.00055068,120,"2024-03-31T22:30:45.632",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163740,1711924245641,-1403.75,0.00055068,120,"2024-03-31T22:30:45.641",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163741,1711924245651,-500.0,0.00055068,120,"2024-03-31T22:30:45.651",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163742,1711924245661,-500.0,0.00055068,120,"2024-03-31T22:30:45.661",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163743,1711924245671,-795.07,0.00055068,120,"2024-03-31T22:30:45.671",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163744,1711924245681,-5099.59,0.00055068,120,"2024-03-31T22:30:45.681",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163745,1711924245690,-173.2,0.00055068,120,"2024-03-31T22:30:45.690",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163746,1711924245699,-1957.28,0.00055068,120,"2024-03-31T22:30:45.699",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163747,1711924245709,-1324.02,0.00055068,120,"2024-03-31T22:30:45.709",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163748,1711924245718,-500.0,0.00055068,120,"2024-03-31T22:30:45.718",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163749,1711924245728,-500.0,0.00055068,120,"2024-03-31T22:30:45.728",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163750,1711924245737,-1772.6,0.00055068,120,"2024-03-31T22:30:45.737",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163752,1711924245747,-2163.38,0.00055068,120,"2024-03-31T22:30:45.747",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163753,1711924245757,-534.64,0.00055068,120,"2024-03-31T22:30:45.757",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163754,1711924245766,-500.0,0.00055068,120,"2024-03-31T22:30:45.766",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163755,1711924245776,-535.12,0.00055068,120,"2024-03-31T22:30:45.776",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163756,1711924245785,-500.0,0.00055068,120,"2024-03-31T22:30:45.785",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163757,1711924245795,-500.0,0.00055068,120,"2024-03-31T22:30:45.795",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163759,1711924245805,-500.0,0.00055068,120,"2024-03-31T22:30:45.805",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163760,1711924245814,-500.0,0.00055068,120,"2024-03-31T22:30:45.814",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163761,1711924245823,-476.23,0.00055068,120,"2024-03-31T22:30:45.823",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163762,1711924245833,-664.31,0.00055068,120,"2024-03-31T22:30:45.833",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163763,1711924245842,-500.0,0.00055068,120,"2024-03-31T22:30:45.842",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163764,1711924245851,-500.0,0.00055068,120,"2024-03-31T22:30:45.851",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163765,1711924245860,-1309.55,0.00055068,120,"2024-03-31T22:30:45.860",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163766,1711924245870,-500.0,0.00055068,120,"2024-03-31T22:30:45.870",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163767,1711924245879,-1806.48,0.00055068,120,"2024-03-31T22:30:45.879",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163768,1711924245888,-3907.26,0.00055068,120,"2024-03-31T22:30:45.888",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163769,1711924245897,-1823.73,0.00055068,120,"2024-03-31T22:30:45.897",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163770,1711924245906,-567.5,0.00055068,120,"2024-03-31T22:30:45.906",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163771,1711924245916,-500.82,0.00055068,120,"2024-03-31T22:30:45.916",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163772,1711924245925,-500.0,0.00055068,120,"2024-03-31T22:30:45.925",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163773,1711924245934,-1061.12,0.00055068,120,"2024-03-31T22:30:45.934",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163774,1711924245943,-509.53,0.00055068,120,"2024-03-31T22:30:45.943",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163775,1711924245953,-3184.23,0.00055068,120,"2024-03-31T22:30:45.953",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163776,1711924245962,-886.2,0.00055068,120,"2024-03-31T22:30:45.962",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163777,1711924245971,-500.0,0.00055068,120,"2024-03-31T22:30:45.971",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163778,1711924245981,-500.0,0.00055068,120,"2024-03-31T22:30:45.981",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163779,1711924245990,-500.0,0.00055068,120,"2024-03-31T22:30:45.990",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163780,1711924246000,-610.9,0.00055068,120,"2024-03-31T22:30:46.000",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163781,1711924246009,-298.54,0.00055068,120,"2024-03-31T22:30:46.009",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163782,1711924246019,-784.12,0.00055068,120,"2024-03-31T22:30:46.019",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163783,1711924246028,-1655.19,0.00055068,120,"2024-03-31T22:30:46.028",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163784,1711924246037,-500.0,0.00055068,120,"2024-03-31T22:30:46.037",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163785,1711924246047,-696.69,0.00055068,120,"2024-03-31T22:30:46.047",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163786,1711924246056,-500.0,0.00055068,120,"2024-03-31T22:30:46.056",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163787,1711924246066,-500.0,0.00055068,120,"2024-03-31T22:30:46.066",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163788,1711924246075,-3467.32,0.00055068,120,"2024-03-31T22:30:46.075",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163789,1711924246084,-500.0,0.00055068,120,"2024-03-31T22:30:46.084",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163790,1711924246094,-1098.91,0.00055068,120,"2024-03-31T22:30:46.094",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163791,1711924246103,-500.0,0.00055068,120,"2024-03-31T22:30:46.103",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163792,1711924246112,-1089.33,0.00055068,120,"2024-03-31T22:30:46.112",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163793,1711924246122,-500.0,0.00055068,120,"2024-03-31T22:30:46.122",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163794,1711924246131,-500.0,0.00055068,120,"2024-03-31T22:30:46.131",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163795,1711924246140,-2319.8,0.00055068,120,"2024-03-31T22:30:46.140",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163796,1711924246149,-542.33,0.00055068,120,"2024-03-31T22:30:46.149",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163797,1711924246158,-3650.34,0.00055068,120,"2024-03-31T22:30:46.158",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163798,1711924246167,-500.0,0.00055068,120,"2024-03-31T22:30:46.167",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163799,1711924246177,-500.0,0.00055068,120,"2024-03-31T22:30:46.177",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163800,1711924246186,-500.0,0.00055068,120,"2024-03-31T22:30:46.186",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163801,1711924246195,-547.3072972,0.00055068,120,"2024-03-31T22:30:46.195",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163802,1711924246204,-5040.85,0.00055068,120,"2024-03-31T22:30:46.204",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163803,1711924246214,-2605.58,0.00055068,120,"2024-03-31T22:30:46.214",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163804,1711924246223,-500.0,0.00055068,120,"2024-03-31T22:30:46.223",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163805,1711924246233,-500.0,0.00055068,120,"2024-03-31T22:30:46.233",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163806,1711924246242,-500.0,0.00055068,120,"2024-03-31T22:30:46.242",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163807,1711924246253,-641.15,0.00055068,120,"2024-03-31T22:30:46.253",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163808,1711924246264,-500.0,0.00055068,120,"2024-03-31T22:30:46.264",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163809,1711924246274,-500.0,0.00055068,120,"2024-03-31T22:30:46.274",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163810,1711924246284,-500.0,0.00055068,7,"2024-03-31T22:30:46.284",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163811,1711924246294,-500.0,0.00055068,120,"2024-03-31T22:30:46.294",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163812,1711924246304,-500.0,0.00055068,120,"2024-03-31T22:30:46.304",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163813,1711924246313,-1780.24,0.00055068,120,"2024-03-31T22:30:46.313",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163814,1711924246323,-1067.54,0.00055068,120,"2024-03-31T22:30:46.323",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163815,1711924246333,-500.0,0.00055068,120,"2024-03-31T22:30:46.333",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163816,1711924246343,-500.0,0.00055068,120,"2024-03-31T22:30:46.343",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163817,1711924246352,-500.0,0.00055068,120,"2024-03-31T22:30:46.352",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163818,1711924246361,-902.43,0.00055068,120,"2024-03-31T22:30:46.361",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163819,1711924246370,-500.0,0.00055068,120,"2024-03-31T22:30:46.370",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163820,1711924246380,-500.0,0.00055068,120,"2024-03-31T22:30:46.380",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163821,1711924246389,-1199.44,0.00055068,120,"2024-03-31T22:30:46.389",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163822,1711924246398,-500.0,0.00055068,120,"2024-03-31T22:30:46.398",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163823,1711924246407,-5244.39,0.00055068,120,"2024-03-31T22:30:46.407",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163824,1711924246416,-1210.92,0.00055068,120,"2024-03-31T22:30:46.416",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163825,1711924246426,-2624.27,0.00055068,120,"2024-03-31T22:30:46.426",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163826,1711924246435,-657.95,0.00055068,120,"2024-03-31T22:30:46.435",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163827,1711924246444,-521.13,0.00055068,120,"2024-03-31T22:30:46.444",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163828,1711924246453,-500.0,0.00055068,120,"2024-03-31T22:30:46.453",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163829,1711924246463,-722.28,0.00055068,120,"2024-03-31T22:30:46.463",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163830,1711924246472,-566.6,0.00055068,120,"2024-03-31T22:30:46.472",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163831,1711924246482,-500.0,0.00055068,120,"2024-03-31T22:30:46.482",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163832,1711924246491,-500.0,0.00055068,120,"2024-03-31T22:30:46.491",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163833,1711924246500,-500.0,0.00055068,120,"2024-03-31T22:30:46.500",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163834,1711924246509,-1155.8,0.00055068,120,"2024-03-31T22:30:46.509",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163835,1711924246519,-500.0,0.00055068,120,"2024-03-31T22:30:46.519",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163836,1711924246528,-562.99,0.00055068,120,"2024-03-31T22:30:46.528",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163837,1711924246537,-4517.41,0.00055068,120,"2024-03-31T22:30:46.537",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163838,1711924246548,-500.0,0.00055068,120,"2024-03-31T22:30:46.548",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163839,1711924246557,-522.38,0.00055068,120,"2024-03-31T22:30:46.557",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163840,1711924246566,-500.0,0.00055068,120,"2024-03-31T22:30:46.566",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163841,1711924246575,-500.0,0.00055068,120,"2024-03-31T22:30:46.575",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163842,1711924246585,-1492.32,0.00055068,120,"2024-03-31T22:30:46.585",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163843,1711924246594,-500.0,0.00055068,120,"2024-03-31T22:30:46.594",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163844,1711924246603,-3459.99,0.00055068,120,"2024-03-31T22:30:46.603",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163845,1711924246613,-1455.85,0.00055068,120,"2024-03-31T22:30:46.613",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163846,1711924246622,-259.39306483,0.00055068,120,"2024-03-31T22:30:46.622",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163847,1711924246631,-500.0,0.00055068,120,"2024-03-31T22:30:46.631",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163848,1711924246641,-1246.91,0.00055068,120,"2024-03-31T22:30:46.641",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163849,1711924246651,-500.0,0.00055068,120,"2024-03-31T22:30:46.651",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163850,1711924246660,-2798.33,0.00055068,120,"2024-03-31T22:30:46.660",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163851,1711924246670,-500.0,0.00055068,120,"2024-03-31T22:30:46.670",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163852,1711924246679,-500.0,0.00055068,120,"2024-03-31T22:30:46.679",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163853,1711924246689,-500.0,0.00055068,120,"2024-03-31T22:30:46.689",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163854,1711924246699,-826.1,0.00055068,120,"2024-03-31T22:30:46.699",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163855,1711924246709,-466.1544079,0.00055068,120,"2024-03-31T22:30:46.709",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163856,1711924246718,-500.0,0.00055068,120,"2024-03-31T22:30:46.718",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163857,1711924246727,-500.0,0.00055068,120,"2024-03-31T22:30:46.727",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163858,1711924246736,-7447.4,0.00055068,120,"2024-03-31T22:30:46.736",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163859,1711924246746,-500.0,0.00055068,120,"2024-03-31T22:30:46.746",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163860,1711924246755,-500.0,0.00055068,120,"2024-03-31T22:30:46.755",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163861,1711924246765,-500.0,0.00055068,120,"2024-03-31T22:30:46.765",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163862,1711924246775,-477.32,0.00055068,120,"2024-03-31T22:30:46.775",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163863,1711924246785,-9743.4,0.00055068,120,"2024-03-31T22:30:46.785",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163864,1711924246795,-3000.0,0.00055068,120,"2024-03-31T22:30:46.795",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163865,1711924246805,-500.0,0.00055068,120,"2024-03-31T22:30:46.805",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163866,1711924246814,-500.0,0.00055068,120,"2024-03-31T22:30:46.814",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163867,1711924246823,-500.0,0.00055068,120,"2024-03-31T22:30:46.823",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163868,1711924246832,-500.0,0.00055068,120,"2024-03-31T22:30:46.832",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163869,1711924246842,-500.0,0.00055068,120,"2024-03-31T22:30:46.842",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163870,1711924246851,-500.0,0.00055068,120,"2024-03-31T22:30:46.851",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163871,1711924246861,-340.97,0.00055136,2,"2024-03-31T22:30:46.861",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163872,1711924246870,-159.53928892,0.00055173,33,"2024-03-31T22:30:46.870",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163873,1711924246879,-500.0,0.00055273,120,"2024-03-31T22:30:46.879",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163874,1711924246889,-500.0,0.00055273,120,"2024-03-31T22:30:46.889",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163875,1711924246898,-500.0,0.00055273,120,"2024-03-31T22:30:46.898",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163876,1711924246907,-500.0,0.00055273,120,"2024-03-31T22:30:46.907",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163877,1711924246917,-500.0,0.00055273,120,"2024-03-31T22:30:46.917",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163878,1711924246927,-500.0,0.00055273,120,"2024-03-31T22:30:46.927",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163879,1711924246936,-500.0,0.00055273,120,"2024-03-31T22:30:46.936",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163880,1711924246946,-500.0,0.00055273,120,"2024-03-31T22:30:46.946",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163881,1711924246955,-500.0,0.00055273,120,"2024-03-31T22:30:46.955",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163882,1711924246964,-500.0,0.00055273,120,"2024-03-31T22:30:46.964",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163883,1711924246974,-630.29532587,0.00055273,120,"2024-03-31T22:30:46.974",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163884,1711924246983,-500.0,0.00055273,120,"2024-03-31T22:30:46.983",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163885,1711924246992,-500.0,0.00055273,120,"2024-03-31T22:30:46.992",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163886,1711924247001,-500.0,0.00055273,120,"2024-03-31T22:30:47.001",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163887,1711924247010,-500.0,0.00055273,120,"2024-03-31T22:30:47.010",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163888,1711924247019,-500.0,0.00055273,120,"2024-03-31T22:30:47.019",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163889,1711924247028,-410.64261976,0.00055273,120,"2024-03-31T22:30:47.028",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163890,1711924247037,-500.0,0.00055273,120,"2024-03-31T22:30:47.037",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163891,1711924247048,-500.0,0.00055273,120,"2024-03-31T22:30:47.048",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163892,1711924247057,-500.0,0.00055273,120,"2024-03-31T22:30:47.057",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163893,1711924247067,-500.0,0.00055273,120,"2024-03-31T22:30:47.067",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163894,1711924247076,-500.0,0.00055273,120,"2024-03-31T22:30:47.076",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163895,1711924247085,-500.0,0.00055273,120,"2024-03-31T22:30:47.085",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163896,1711924247095,-500.0,0.00055273,120,"2024-03-31T22:30:47.095",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163897,1711924247105,-500.0,0.00055273,120,"2024-03-31T22:30:47.105",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163898,1711924247114,-500.0,0.00055273,120,"2024-03-31T22:30:47.114",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163899,1711924247124,-518.14601513,0.00055273,120,"2024-03-31T22:30:47.124",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163900,1711924247133,-500.0,0.00055273,120,"2024-03-31T22:30:47.133",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163901,1711924247142,-500.0,0.00055273,120,"2024-03-31T22:30:47.142",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163902,1711924247151,-500.0,0.00055273,120,"2024-03-31T22:30:47.151",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163903,1711924247160,-500.0,0.00055273,120,"2024-03-31T22:30:47.160",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163904,1711924247170,-387.59500205,0.00055273,120,"2024-03-31T22:30:47.170",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163905,1711924247179,-500.0,0.00055273,120,"2024-03-31T22:30:47.179",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163906,1711924247189,-500.0,0.00055273,120,"2024-03-31T22:30:47.189",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163907,1711924247198,-500.0,0.00055273,120,"2024-03-31T22:30:47.198",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163908,1711924247207,-500.0,0.00055273,120,"2024-03-31T22:30:47.207",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163909,1711924247216,-500.0,0.00055273,120,"2024-03-31T22:30:47.216",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163910,1711924247225,-500.0,0.00055273,120,"2024-03-31T22:30:47.225",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163911,1711924247235,-500.0,0.00055273,120,"2024-03-31T22:30:47.235",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163912,1711924247245,-150.0,0.00055273,120,"2024-03-31T22:30:47.245",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163913,1711924247259,-575.74660817,0.00055273,120,"2024-03-31T22:30:47.259",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163914,1711924247268,-500.0,0.00055273,120,"2024-03-31T22:30:47.268",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163915,1711924247277,-500.0,0.00055273,120,"2024-03-31T22:30:47.277",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163916,1711924247287,-500.0,0.00055273,120,"2024-03-31T22:30:47.287",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163917,1711924247298,-500.0,0.00055273,120,"2024-03-31T22:30:47.298",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163918,1711924247307,-500.0,0.00055273,120,"2024-03-31T22:30:47.307",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163919,1711924247316,-500.0,0.00055273,120,"2024-03-31T22:30:47.316",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163920,1711924247326,-1000.0,0.00055273,120,"2024-03-31T22:30:47.326",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163921,1711924247337,-500.0,0.00055273,120,"2024-03-31T22:30:47.337",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163922,1711924247346,-500.0,0.00055273,120,"2024-03-31T22:30:47.346",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163923,1711924247356,-527.01003026,0.00055273,120,"2024-03-31T22:30:47.356",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163924,1711924247365,-500.0,0.00055273,120,"2024-03-31T22:30:47.365",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163925,1711924247375,-500.0,0.00055273,120,"2024-03-31T22:30:47.375",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163926,1711924247384,-500.0,0.00055273,120,"2024-03-31T22:30:47.384",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163927,1711924247394,-500.0,0.00055273,120,"2024-03-31T22:30:47.394",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163928,1711924247403,-500.0,0.00055273,120,"2024-03-31T22:30:47.403",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163929,1711924247412,-500.0,0.00055273,120,"2024-03-31T22:30:47.412",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163930,1711924247423,-467.60113878,0.00055273,120,"2024-03-31T22:30:47.423",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163931,1711924247432,-519.68829616,0.00055273,120,"2024-03-31T22:30:47.432",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163932,1711924247441,-500.0,0.00055273,120,"2024-03-31T22:30:47.441",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163933,1711924247451,-515.73910746,0.00055273,120,"2024-03-31T22:30:47.451",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163934,1711924247460,-500.0,0.00055273,120,"2024-03-31T22:30:47.460",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163935,1711924247469,-500.0,0.00055273,120,"2024-03-31T22:30:47.469",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163936,1711924247482,-500.0,0.00055273,2,"2024-03-31T22:30:47.482",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163937,1711924247664,-500.0,0.00055273,120,"2024-03-31T22:30:47.664",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163938,1711924247679,-500.0,0.00055273,120,"2024-03-31T22:30:47.679",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163939,1711924247689,-506.0066662,0.00055273,120,"2024-03-31T22:30:47.689",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163940,1711924247698,-500.0,0.00055273,30,"2024-03-31T22:30:47.698",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163941,1711924247708,-500.0,0.00055273,120,"2024-03-31T22:30:47.708",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163942,1711924247717,-500.0,0.00055273,120,"2024-03-31T22:30:47.717",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163943,1711924247727,-500.0,0.00055273,120,"2024-03-31T22:30:47.727",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163944,1711924247736,-500.0,0.00055273,120,"2024-03-31T22:30:47.736",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163945,1711924247745,-500.0,0.00055273,120,"2024-03-31T22:30:47.745",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163946,1711924247755,-500.0,0.00055273,120,"2024-03-31T22:30:47.755",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163947,1711924247765,-500.0,0.00055273,120,"2024-03-31T22:30:47.765",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163948,1711924247775,-500.0,0.00055273,120,"2024-03-31T22:30:47.775",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163949,1711924247784,-500.0,0.00055273,120,"2024-03-31T22:30:47.784",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163950,1711924247795,-500.0,0.00055273,120,"2024-03-31T22:30:47.795",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163951,1711924247805,-500.0,0.00055273,120,"2024-03-31T22:30:47.805",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163952,1711924247815,-500.0,0.00055273,120,"2024-03-31T22:30:47.815",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163953,1711924247828,-500.0,0.00055273,120,"2024-03-31T22:30:47.828",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163954,1711924247839,-500.0,0.00055273,120,"2024-03-31T22:30:47.839",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163955,1711924247850,-500.0,0.00055273,120,"2024-03-31T22:30:47.850",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163956,1711924247860,-500.0,0.00055273,120,"2024-03-31T22:30:47.860",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163957,1711924247870,-500.0,0.00055273,120,"2024-03-31T22:30:47.870",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163958,1711924247879,-500.0,0.00055273,120,"2024-03-31T22:30:47.879",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163959,1711924247889,-500.0,0.00055273,120,"2024-03-31T22:30:47.889",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163960,1711924247898,-505.00055245,0.00055273,120,"2024-03-31T22:30:47.898",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163961,1711924247908,-500.0,0.00055273,120,"2024-03-31T22:30:47.908",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163962,1711924247918,-500.0,0.00055273,120,"2024-03-31T22:30:47.918",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163963,1711924247928,-500.0,0.00055273,120,"2024-03-31T22:30:47.928",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163964,1711924247938,-500.0,0.00055273,120,"2024-03-31T22:30:47.938",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163965,1711924247947,-500.0,0.00055273,120,"2024-03-31T22:30:47.947",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163966,1711924247957,-500.0,0.00055273,120,"2024-03-31T22:30:47.957",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163967,1711924247966,-500.0,0.00055273,120,"2024-03-31T22:30:47.966",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163968,1711924247975,-500.0,0.00055273,120,"2024-03-31T22:30:47.975",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163969,1711924247985,-500.0,0.00055273,120,"2024-03-31T22:30:47.985",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163970,1711924247995,-500.0,0.00055273,120,"2024-03-31T22:30:47.995",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163971,1711924248004,-500.0,0.00055273,120,"2024-03-31T22:30:48.004",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163972,1711924248013,-500.0,0.00055273,120,"2024-03-31T22:30:48.013",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163973,1711924248022,-500.0,0.00055273,120,"2024-03-31T22:30:48.022",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163974,1711924248031,-500.0,0.00055273,120,"2024-03-31T22:30:48.031",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163975,1711924248041,-500.0,0.00055273,120,"2024-03-31T22:30:48.041",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163976,1711924248051,-500.0,0.00055273,120,"2024-03-31T22:30:48.051",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163977,1711924248060,-533.02016114,0.00055273,120,"2024-03-31T22:30:48.060",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163978,1711924248070,-630.81,0.00055273,120,"2024-03-31T22:30:48.070",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163979,1711924248079,-500.0,0.00055273,120,"2024-03-31T22:30:48.079",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163980,1711924248088,-500.0,0.00055273,120,"2024-03-31T22:30:48.088",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163981,1711924248097,-500.0,0.00055273,120,"2024-03-31T22:30:48.097",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163982,1711924248106,-500.0,0.00055273,120,"2024-03-31T22:30:48.106",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163983,1711924248115,-500.0,0.00055273,120,"2024-03-31T22:30:48.115",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163984,1711924248124,-500.0,0.00055273,120,"2024-03-31T22:30:48.124",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163985,1711924248134,-500.0,0.00055273,120,"2024-03-31T22:30:48.134",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163986,1711924248145,-500.0,0.00055273,120,"2024-03-31T22:30:48.145",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163987,1711924248154,-500.0,0.00055273,120,"2024-03-31T22:30:48.154",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163988,1711924248164,-500.0,0.00055273,120,"2024-03-31T22:30:48.164",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163989,1711924248173,-552.92273226,0.00055273,120,"2024-03-31T22:30:48.173",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163990,1711924248183,-500.0,0.00055273,120,"2024-03-31T22:30:48.183",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163991,1711924248193,-500.0,0.00055273,120,"2024-03-31T22:30:48.193",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163992,1711924248202,-500.0,0.00055273,120,"2024-03-31T22:30:48.202",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163993,1711924248212,-500.0,0.00055273,120,"2024-03-31T22:30:48.212",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163994,1711924248221,-500.0,0.00055273,120,"2024-03-31T22:30:48.221",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163995,1711924248230,-500.0,0.00055273,120,"2024-03-31T22:30:48.230",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163996,1711924248240,-500.0,0.00055273,120,"2024-03-31T22:30:48.240",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163997,1711924248249,-500.0,0.00055273,120,"2024-03-31T22:30:48.249",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163998,1711924248262,-500.0,0.00055273,120,"2024-03-31T22:30:48.262",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321163999,1711924248271,-523.15309364,0.00055273,120,"2024-03-31T22:30:48.271",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164000,1711924248281,-500.0,0.00055273,120,"2024-03-31T22:30:48.281",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164001,1711924248290,-500.0,0.00055273,120,"2024-03-31T22:30:48.290",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164002,1711924248301,-500.0,0.00055273,120,"2024-03-31T22:30:48.301",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164003,1711924248310,-500.0,0.00055273,120,"2024-03-31T22:30:48.310",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164004,1711924248320,-500.0,0.00055273,120,"2024-03-31T22:30:48.320",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164005,1711924248329,-328.86587391,0.00055273,120,"2024-03-31T22:30:48.329",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164006,1711924248339,-500.0,0.00055273,120,"2024-03-31T22:30:48.339",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164007,1711924248350,-500.0,0.00055273,16,"2024-03-31T22:30:48.350",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164008,1711924248359,-500.0,0.00055273,120,"2024-03-31T22:30:48.359",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164009,1711924248369,-500.0,0.00055273,120,"2024-03-31T22:30:48.369",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164010,1711924248378,-500.0,0.00055273,120,"2024-03-31T22:30:48.378",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164011,1711924248388,-500.0,0.00055273,120,"2024-03-31T22:30:48.388",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164012,1711924248397,-500.0,0.00055273,120,"2024-03-31T22:30:48.397",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164013,1711924248407,-500.0,0.00055273,120,"2024-03-31T22:30:48.407",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164014,1711924248416,-500.0,0.00055273,120,"2024-03-31T22:30:48.416",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164015,1711924248426,-500.0,0.00055273,120,"2024-03-31T22:30:48.426",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164016,1711924248436,-500.0,0.00055273,120,"2024-03-31T22:30:48.436",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164017,1711924248445,-500.0,0.00055273,120,"2024-03-31T22:30:48.445",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164018,1711924248455,-500.0,0.00055273,120,"2024-03-31T22:30:48.455",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164019,1711924248464,-500.0,0.00055273,120,"2024-03-31T22:30:48.464",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164020,1711924248473,-500.0,0.00055273,120,"2024-03-31T22:30:48.473",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164021,1711924248483,-500.0,0.00055273,120,"2024-03-31T22:30:48.483",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164022,1711924248492,-500.0,0.00055273,120,"2024-03-31T22:30:48.492",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164023,1711924248502,-500.0,0.00055273,120,"2024-03-31T22:30:48.502",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164024,1711924248511,-500.0,0.00055273,120,"2024-03-31T22:30:48.511",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164025,1711924248521,-500.0,0.00055273,120,"2024-03-31T22:30:48.521",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164026,1711924248530,-500.0,0.00055273,120,"2024-03-31T22:30:48.530",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164027,1711924248540,-500.0,0.00055273,120,"2024-03-31T22:30:48.540",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164028,1711924248550,-500.0,0.00055273,120,"2024-03-31T22:30:48.550",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164029,1711924248560,-500.0,0.00055273,120,"2024-03-31T22:30:48.560",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164030,1711924248569,-500.0,0.00055273,120,"2024-03-31T22:30:48.569",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164031,1711924248579,-500.0,0.00055273,120,"2024-03-31T22:30:48.579",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164032,1711924248588,-500.0,0.00055273,120,"2024-03-31T22:30:48.588",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164033,1711924248598,-500.0,0.00055273,120,"2024-03-31T22:30:48.598",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164034,1711924248608,-500.0,0.00055273,120,"2024-03-31T22:30:48.608",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164035,1711924248617,-500.0,0.00055273,120,"2024-03-31T22:30:48.617",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164036,1711924248626,-500.0,0.00055273,120,"2024-03-31T22:30:48.626",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164037,1711924248635,-500.0,0.00055273,120,"2024-03-31T22:30:48.635",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164038,1711924248645,-250.90174539,0.00055273,120,"2024-03-31T22:30:48.645",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164039,1711924248654,-637.35592563,0.00055273,120,"2024-03-31T22:30:48.654",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164040,1711924248664,-500.0,0.00055273,120,"2024-03-31T22:30:48.664",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164041,1711924248673,-500.0,0.00055273,120,"2024-03-31T22:30:48.673",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164042,1711924248683,-500.0,0.00055273,120,"2024-03-31T22:30:48.683",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164043,1711924248692,-500.0021,0.00055273,120,"2024-03-31T22:30:48.692",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164044,1711924248702,-500.0,0.00055273,120,"2024-03-31T22:30:48.702",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164045,1711924248711,-930.34,0.00055273,120,"2024-03-31T22:30:48.711",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164046,1711924248721,-500.0,0.00055273,120,"2024-03-31T22:30:48.721",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164047,1711924248730,-500.0,0.00055273,120,"2024-03-31T22:30:48.730",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164048,1711924248740,-500.0,0.00055273,120,"2024-03-31T22:30:48.740",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164049,1711924248750,-585.60028027,0.00055273,120,"2024-03-31T22:30:48.750",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164050,1711924248759,-403.40886596,0.00055273,120,"2024-03-31T22:30:48.759",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164051,1711924248769,-638.95,0.00055273,120,"2024-03-31T22:30:48.769",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164052,1711924248778,-500.0,0.00055273,120,"2024-03-31T22:30:48.778",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164053,1711924248788,-500.0,0.00055273,120,"2024-03-31T22:30:48.788",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164054,1711924248798,-500.0,0.00055273,120,"2024-03-31T22:30:48.798",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164055,1711924248807,-500.0,0.00055273,120,"2024-03-31T22:30:48.807",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164056,1711924248817,-500.0,0.00055273,120,"2024-03-31T22:30:48.817",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164057,1711924248826,-500.0,0.00055273,120,"2024-03-31T22:30:48.826",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164058,1711924248837,-500.0,0.00055273,120,"2024-03-31T22:30:48.837",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164059,1711924248847,-500.0,0.00055273,120,"2024-03-31T22:30:48.847",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164060,1711924248857,-252.90141218,0.00055273,120,"2024-03-31T22:30:48.857",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164061,1711924248866,-500.0,0.00055273,120,"2024-03-31T22:30:48.866",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164062,1711924248875,-500.0,0.00055273,120,"2024-03-31T22:30:48.875",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164063,1711924248885,-500.0,0.00055273,120,"2024-03-31T22:30:48.885",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164064,1711924248895,-500.0,0.00055273,120,"2024-03-31T22:30:48.895",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164065,1711924248905,-500.0,0.00055273,120,"2024-03-31T22:30:48.905",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164066,1711924248914,-500.0,0.00055273,120,"2024-03-31T22:30:48.914",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164067,1711924248923,-841.91,0.00055273,120,"2024-03-31T22:30:48.923",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164068,1711924248933,-500.0,0.00055273,120,"2024-03-31T22:30:48.933",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164069,1711924248943,-578.42,0.00055273,120,"2024-03-31T22:30:48.943",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164070,1711924248952,-500.0,0.00055273,120,"2024-03-31T22:30:48.952",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164071,1711924248962,-500.0,0.00055273,120,"2024-03-31T22:30:48.962",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164072,1711924248972,-500.0,0.00055273,120,"2024-03-31T22:30:48.972",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164073,1711924248981,-1490.55,0.00055273,120,"2024-03-31T22:30:48.981",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164074,1711924248991,-500.0,0.00055273,120,"2024-03-31T22:30:48.991",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164075,1711924249001,-7471.51,0.00055273,120,"2024-03-31T22:30:49.001",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164076,1711924249010,-500.0,0.00055273,120,"2024-03-31T22:30:49.010",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164077,1711924249020,-500.0,0.00055273,120,"2024-03-31T22:30:49.020",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164078,1711924249031,-500.0,0.00055273,120,"2024-03-31T22:30:49.031",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164079,1711924249042,-500.0,0.00055273,120,"2024-03-31T22:30:49.042",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164080,1711924249051,-500.0,0.00055273,120,"2024-03-31T22:30:49.051",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164081,1711924249060,-500.0,0.00055273,120,"2024-03-31T22:30:49.060",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164082,1711924249076,-500.0,0.00055273,120,"2024-03-31T22:30:49.076",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164083,1711924249087,-500.0,0.00055273,120,"2024-03-31T22:30:49.087",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164084,1711924249108,-500.0,0.00055273,120,"2024-03-31T22:30:49.108",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164085,1711924249121,-500.0,0.00055273,120,"2024-03-31T22:30:49.121",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164086,1711924249130,-4808.28,0.00055273,120,"2024-03-31T22:30:49.130",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164087,1711924249140,-500.0,0.00055273,120,"2024-03-31T22:30:49.140",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164088,1711924249149,-500.0,0.00055273,120,"2024-03-31T22:30:49.149",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164089,1711924249160,-500.0,0.00055273,120,"2024-03-31T22:30:49.160",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164090,1711924249169,-500.0,0.00055273,120,"2024-03-31T22:30:49.169",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164091,1711924249178,-500.0,0.00055273,120,"2024-03-31T22:30:49.178",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164092,1711924249188,-500.0,0.00055273,120,"2024-03-31T22:30:49.188",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164093,1711924249198,-500.0,0.00055273,120,"2024-03-31T22:30:49.198",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164094,1711924249209,-500.0,0.00055273,120,"2024-03-31T22:30:49.209",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164095,1711924249219,-500.0,0.00055273,120,"2024-03-31T22:30:49.219",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164096,1711924249229,-500.0,0.00055273,120,"2024-03-31T22:30:49.229",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164097,1711924249241,-251.02480906,0.00055273,120,"2024-03-31T22:30:49.241",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164098,1711924249252,-500.0,0.00055273,120,"2024-03-31T22:30:49.252",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164099,1711924249266,-500.0,0.00055273,120,"2024-03-31T22:30:49.266",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164100,1711924249275,-500.0,0.00055273,120,"2024-03-31T22:30:49.275",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164101,1711924249285,-500.0,0.00055273,120,"2024-03-31T22:30:49.285",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164102,1711924249295,-500.0,0.00055273,120,"2024-03-31T22:30:49.295",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164103,1711924249305,-500.0,0.00055273,120,"2024-03-31T22:30:49.305",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164104,1711924249314,-500.0,0.00055273,120,"2024-03-31T22:30:49.314",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164105,1711924249325,-500.0,0.00055273,120,"2024-03-31T22:30:49.325",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164106,1711924249335,-500.0,0.00055273,120,"2024-03-31T22:30:49.335",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164107,1711924249345,-500.0,0.00055273,120,"2024-03-31T22:30:49.345",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164108,1711924249357,-500.0,0.00055273,120,"2024-03-31T22:30:49.357",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164109,1711924249366,-500.0,0.00055273,120,"2024-03-31T22:30:49.366",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164110,1711924249375,-519.53915755,0.00055273,120,"2024-03-31T22:30:49.375",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164111,1711924249385,-407.87894746,0.00055273,120,"2024-03-31T22:30:49.385",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164112,1711924249394,-332.8522835,0.00055273,120,"2024-03-31T22:30:49.394",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164113,1711924249404,-500.0,0.00055273,120,"2024-03-31T22:30:49.404",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164114,1711924249414,-500.0,0.00055273,120,"2024-03-31T22:30:49.414",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164115,1711924249423,-500.0,0.00055273,120,"2024-03-31T22:30:49.423",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164116,1711924249432,-500.0,0.00055273,120,"2024-03-31T22:30:49.432",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164117,1711924249442,-500.0,0.00055273,120,"2024-03-31T22:30:49.442",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164118,1711924249452,-500.0,0.00055273,120,"2024-03-31T22:30:49.452",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164119,1711924249463,-500.0,0.00055273,120,"2024-03-31T22:30:49.463",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164120,1711924249473,-500.0,0.00055273,120,"2024-03-31T22:30:49.473",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164121,1711924249490,-500.0,0.00055273,120,"2024-03-31T22:30:49.490",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164122,1711924249513,-500.0,0.00055273,120,"2024-03-31T22:30:49.513",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164123,1711924249531,-500.0,0.00055273,120,"2024-03-31T22:30:49.531",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164124,1711924249541,-500.0,0.00055273,120,"2024-03-31T22:30:49.541",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164125,1711924249551,-500.0,0.00055273,120,"2024-03-31T22:30:49.551",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164126,1711924249560,-155.0,0.0005534,2,"2024-03-31T22:30:49.560",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164127,1711924249570,-200.0,0.00055341,2,"2024-03-31T22:30:49.570",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164128,1711924249580,-235.95798628,0.00055341,2,"2024-03-31T22:30:49.580",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164129,1711924249591,-500.0,0.00055341,120,"2024-03-31T22:30:49.591",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164130,1711924249604,-500.0,0.00055341,120,"2024-03-31T22:30:49.604",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164131,1711924249613,-500.0,0.00055341,120,"2024-03-31T22:30:49.613",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164132,1711924249623,-870.02,0.00055341,120,"2024-03-31T22:30:49.623",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164133,1711924249633,-503.61219481,0.00055342,120,"2024-03-31T22:30:49.633",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164134,1711924249643,-500.0,0.00055342,30,"2024-03-31T22:30:49.643",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164135,1711924249653,-838.06132381,0.00055342,2,"2024-03-31T22:30:49.653",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164136,1711924249662,-500.0,0.00055342,120,"2024-03-31T22:30:49.662",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164137,1711924249672,-500.0,0.00055342,120,"2024-03-31T22:30:49.672",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164138,1711924249681,-500.0,0.00055342,120,"2024-03-31T22:30:49.681",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164139,1711924249691,-500.0,0.00055342,120,"2024-03-31T22:30:49.691",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164140,1711924249700,-500.0,0.00055342,120,"2024-03-31T22:30:49.700",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164141,1711924249709,-500.0,0.00055342,120,"2024-03-31T22:30:49.709",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164142,1711924249718,-500.0,0.00055342,120,"2024-03-31T22:30:49.718",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164143,1711924249727,-500.0,0.00055342,120,"2024-03-31T22:30:49.727",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164144,1711924249736,-512.80562008,0.00055342,120,"2024-03-31T22:30:49.736",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164145,1711924249745,-500.0,0.00055342,120,"2024-03-31T22:30:49.745",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164146,1711924249754,-500.0,0.00055342,120,"2024-03-31T22:30:49.754",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164147,1711924249764,-500.0,0.00055342,120,"2024-03-31T22:30:49.764",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164148,1711924249773,-500.0,0.00055342,120,"2024-03-31T22:30:49.773",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164149,1711924249782,-500.0,0.00055342,120,"2024-03-31T22:30:49.782",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164150,1711924249790,-500.0,0.00055342,120,"2024-03-31T22:30:49.790",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164151,1711924249800,-500.0,0.00055342,120,"2024-03-31T22:30:49.800",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164152,1711924249810,-500.0,0.00055342,120,"2024-03-31T22:30:49.810",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164153,1711924249819,-500.0,0.00055342,120,"2024-03-31T22:30:49.819",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164154,1711924249828,-500.0,0.00055342,120,"2024-03-31T22:30:49.828",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164155,1711924249837,-500.0,0.00055342,120,"2024-03-31T22:30:49.837",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164156,1711924249846,-500.0,0.00055342,120,"2024-03-31T22:30:49.846",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164157,1711924249856,-593.7359055,0.00055342,120,"2024-03-31T22:30:49.856",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164158,1711924249865,-500.0,0.00055342,120,"2024-03-31T22:30:49.865",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164159,1711924249874,-500.0,0.00055342,2,"2024-03-31T22:30:49.874",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164160,1711924249883,-500.0,0.00055342,120,"2024-03-31T22:30:49.883",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164161,1711924249892,-500.0,0.00055342,120,"2024-03-31T22:30:49.892",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164162,1711924249901,-500.0,0.00055342,120,"2024-03-31T22:30:49.901",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164163,1711924249910,-500.0,0.00055342,120,"2024-03-31T22:30:49.910",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164164,1711924249919,-500.0,0.00055342,120,"2024-03-31T22:30:49.919",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164165,1711924249929,-500.0,0.00055342,120,"2024-03-31T22:30:49.929",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164166,1711924249938,-500.0,0.00055342,120,"2024-03-31T22:30:49.938",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164167,1711924249947,-500.0,0.00055342,120,"2024-03-31T22:30:49.947",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164168,1711924249956,-500.0,0.00055342,120,"2024-03-31T22:30:49.956",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164169,1711924249966,-500.0,0.00055342,120,"2024-03-31T22:30:49.966",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164170,1711924249975,-500.0,0.00055342,120,"2024-03-31T22:30:49.975",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164171,1711924249984,-500.0,0.00055342,120,"2024-03-31T22:30:49.984",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164172,1711924249993,-500.0,0.00055342,120,"2024-03-31T22:30:49.993",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164173,1711924250002,-500.0,0.00055342,120,"2024-03-31T22:30:50.002",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164174,1711924250011,-500.0,0.00055342,120,"2024-03-31T22:30:50.011",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164175,1711924250074,-500.0,0.00055342,120,"2024-03-31T22:30:50.074",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164176,1711924250083,-500.0,0.00055342,120,"2024-03-31T22:30:50.083",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164177,1711924250092,-500.0,0.00055342,120,"2024-03-31T22:30:50.092",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164178,1711924250101,-276.27852518,0.00055342,120,"2024-03-31T22:30:50.101",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164179,1711924250110,-500.0,0.00055342,120,"2024-03-31T22:30:50.110",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164180,1711924250119,-500.0,0.00055342,120,"2024-03-31T22:30:50.119",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164181,1711924250128,-500.0,0.00055342,120,"2024-03-31T22:30:50.128",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164182,1711924250137,-500.0,0.00055342,120,"2024-03-31T22:30:50.137",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164183,1711924250145,-500.0,0.00055342,120,"2024-03-31T22:30:50.145",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164184,1711924250154,-500.0,0.00055342,120,"2024-03-31T22:30:50.154",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164185,1711924250163,-500.0,0.00055342,120,"2024-03-31T22:30:50.163",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164186,1711924250172,-577.96395169,0.00055342,120,"2024-03-31T22:30:50.172",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164187,1711924250181,-500.0,0.00055342,120,"2024-03-31T22:30:50.181",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164188,1711924250190,-500.0,0.00055342,120,"2024-03-31T22:30:50.190",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164189,1711924250199,-590.77,0.00055342,120,"2024-03-31T22:30:50.199",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164190,1711924250208,-500.0,0.00055342,120,"2024-03-31T22:30:50.208",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164191,1711924250218,-500.0,0.00055342,120,"2024-03-31T22:30:50.218",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164192,1711924250226,-500.0,0.00055342,120,"2024-03-31T22:30:50.226",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164193,1711924250236,-500.0,0.00055342,120,"2024-03-31T22:30:50.236",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164194,1711924250245,-500.0,0.00055342,120,"2024-03-31T22:30:50.245",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164195,1711924250255,-566.48,0.00055342,120,"2024-03-31T22:30:50.255",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164196,1711924250267,-500.0,0.00055342,120,"2024-03-31T22:30:50.267",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164197,1711924250276,-511.21245902,0.00055342,120,"2024-03-31T22:30:50.276",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164198,1711924250285,-508.14,0.00055342,120,"2024-03-31T22:30:50.285",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164199,1711924250294,-500.0,0.00055342,120,"2024-03-31T22:30:50.294",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164200,1711924250305,-500.0,0.00055342,120,"2024-03-31T22:30:50.305",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164201,1711924250314,-786.61,0.00055342,120,"2024-03-31T22:30:50.314",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164202,1711924250323,-500.0,0.00055342,120,"2024-03-31T22:30:50.323",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164203,1711924250332,-500.0,0.00055342,120,"2024-03-31T22:30:50.332",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164204,1711924250341,-764.28,0.00055342,120,"2024-03-31T22:30:50.341",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164205,1711924250350,-500.0,0.00055342,120,"2024-03-31T22:30:50.350",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164206,1711924250359,-500.0,0.00055342,120,"2024-03-31T22:30:50.359",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164207,1711924250368,-500.0,0.00055342,120,"2024-03-31T22:30:50.368",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164208,1711924250377,-700.21,0.00055342,120,"2024-03-31T22:30:50.377",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164209,1711924250387,-173.95,0.00055342,120,"2024-03-31T22:30:50.387",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164210,1711924250397,-771.94,0.00055342,120,"2024-03-31T22:30:50.397",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164211,1711924250406,-500.0,0.00055342,120,"2024-03-31T22:30:50.406",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164212,1711924250415,-500.0,0.00055342,120,"2024-03-31T22:30:50.415",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164213,1711924250424,-500.0,0.00055342,120,"2024-03-31T22:30:50.424",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164214,1711924250432,-500.0,0.00055342,120,"2024-03-31T22:30:50.432",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164215,1711924250441,-720.09,0.00055342,120,"2024-03-31T22:30:50.441",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164216,1711924250450,-500.0,0.00055342,120,"2024-03-31T22:30:50.450",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164217,1711924250459,-500.0,0.00055342,120,"2024-03-31T22:30:50.459",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164218,1711924250468,-500.0,0.00055342,120,"2024-03-31T22:30:50.468",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164219,1711924250477,-500.0,0.00055342,120,"2024-03-31T22:30:50.477",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164220,1711924250487,-500.0,0.00055342,120,"2024-03-31T22:30:50.487",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164221,1711924250496,-500.0,0.00055342,120,"2024-03-31T22:30:50.496",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164222,1711924250505,-150.0,0.00055342,120,"2024-03-31T22:30:50.505",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164223,1711924250514,-500.0,0.00055342,120,"2024-03-31T22:30:50.514",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164224,1711924250523,-500.0,0.00055342,120,"2024-03-31T22:30:50.523",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164225,1711924250532,-500.0,0.00055342,120,"2024-03-31T22:30:50.532",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164226,1711924250541,-566.11,0.00055342,120,"2024-03-31T22:30:50.541",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164227,1711924250551,-500.0,0.00055342,120,"2024-03-31T22:30:50.551",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164228,1711924250560,-500.0,0.00055342,120,"2024-03-31T22:30:50.560",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164229,1711924250570,-611.97,0.00055342,120,"2024-03-31T22:30:50.570",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164230,1711924250579,-500.0,0.00055342,120,"2024-03-31T22:30:50.579",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164231,1711924250588,-500.0,0.00055342,120,"2024-03-31T22:30:50.588",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164232,1711924250597,-500.0,0.00055342,120,"2024-03-31T22:30:50.597",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164233,1711924250607,-500.0,0.00055342,120,"2024-03-31T22:30:50.607",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164234,1711924250617,-500.0,0.00055342,120,"2024-03-31T22:30:50.617",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164235,1711924250625,-500.0,0.00055342,120,"2024-03-31T22:30:50.625",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164236,1711924250634,-500.0,0.00055342,120,"2024-03-31T22:30:50.634",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164237,1711924250644,-500.0,0.00055342,120,"2024-03-31T22:30:50.644",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164238,1711924250653,-500.0,0.00055342,120,"2024-03-31T22:30:50.653",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164239,1711924250662,-500.0,0.00055342,120,"2024-03-31T22:30:50.662",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164240,1711924250671,-500.0,0.00055342,120,"2024-03-31T22:30:50.671",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164241,1711924250680,-500.0,0.00055342,120,"2024-03-31T22:30:50.680",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164242,1711924250689,-500.0,0.00055342,120,"2024-03-31T22:30:50.689",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164243,1711924250698,-500.0,0.00055342,120,"2024-03-31T22:30:50.698",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164244,1711924250707,-500.0,0.00055342,120,"2024-03-31T22:30:50.707",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164245,1711924250716,-500.0,0.00055342,120,"2024-03-31T22:30:50.716",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164246,1711924250725,-500.0,0.00055342,120,"2024-03-31T22:30:50.725",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164247,1711924250734,-500.0,0.00055342,120,"2024-03-31T22:30:50.734",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164248,1711924250743,-500.0,0.00055342,120,"2024-03-31T22:30:50.743",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164249,1711924250752,-500.0,0.00055342,120,"2024-03-31T22:30:50.752",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164250,1711924250761,-576.63,0.00055342,120,"2024-03-31T22:30:50.761",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164251,1711924250771,-233.83,0.00055342,120,"2024-03-31T22:30:50.771",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164252,1711924250780,-500.0,0.00055342,120,"2024-03-31T22:30:50.780",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164253,1711924250789,-500.0,0.00055342,120,"2024-03-31T22:30:50.789",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164254,1711924250798,-393.74656782,0.00055342,120,"2024-03-31T22:30:50.798",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164255,1711924250807,-500.0,0.00055342,120,"2024-03-31T22:30:50.807",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164256,1711924250816,-500.0,0.00055342,120,"2024-03-31T22:30:50.816",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164257,1711924250826,-500.0,0.00055342,120,"2024-03-31T22:30:50.826",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164258,1711924250835,-534.51,0.00055342,120,"2024-03-31T22:30:50.835",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164259,1711924250844,-500.0,0.00055342,120,"2024-03-31T22:30:50.844",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164260,1711924250854,-253.75,0.00055342,7,"2024-03-31T22:30:50.854",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164261,1711924250864,-244.95663107,0.00055342,120,"2024-03-31T22:30:50.864",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164262,1711924250873,-500.0,0.00055342,120,"2024-03-31T22:30:50.873",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164263,1711924250882,-500.0,0.00055342,120,"2024-03-31T22:30:50.882",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164264,1711924250891,-500.0,0.00055342,120,"2024-03-31T22:30:50.891",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164265,1711924250900,-500.0,0.00055342,120,"2024-03-31T22:30:50.900",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164266,1711924250909,-500.0,0.00055342,120,"2024-03-31T22:30:50.909",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164267,1711924250919,-500.0,0.00055342,120,"2024-03-31T22:30:50.919",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164268,1711924250928,-500.0,0.00055342,120,"2024-03-31T22:30:50.928",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164269,1711924250937,-500.0,0.00055342,120,"2024-03-31T22:30:50.937",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164270,1711924250947,-500.0,0.00055342,120,"2024-03-31T22:30:50.947",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164271,1711924250955,-500.0,0.00055342,50,"2024-03-31T22:30:50.955",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164272,1711924250964,-500.0,0.00055342,120,"2024-03-31T22:30:50.964",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164273,1711924250974,-323.19629164,0.00055342,120,"2024-03-31T22:30:50.974",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164274,1711924250984,-500.0,0.00055342,120,"2024-03-31T22:30:50.984",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164275,1711924250993,-648.68,0.00055342,120,"2024-03-31T22:30:50.993",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164276,1711924251001,-500.0,0.00055342,120,"2024-03-31T22:30:51.001",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164277,1711924251011,-500.0,0.00055342,120,"2024-03-31T22:30:51.011",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164278,1711924251019,-500.0,0.00055342,120,"2024-03-31T22:30:51.019",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164279,1711924251028,-500.0,0.00055342,120,"2024-03-31T22:30:51.028",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164280,1711924251037,-500.0,0.00055342,120,"2024-03-31T22:30:51.037",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164281,1711924251047,-500.0,0.00055342,120,"2024-03-31T22:30:51.047",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164282,1711924251056,-500.0,0.00055342,120,"2024-03-31T22:30:51.056",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164283,1711924251065,-500.0,0.00055342,120,"2024-03-31T22:30:51.065",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164284,1711924251075,-500.0,0.00055342,120,"2024-03-31T22:30:51.075",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164285,1711924251084,-500.0,0.00055342,120,"2024-03-31T22:30:51.084",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164286,1711924251093,-500.0,0.00055342,120,"2024-03-31T22:30:51.093",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164287,1711924251102,-500.0,0.00055342,120,"2024-03-31T22:30:51.102",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164288,1711924251111,-500.0,0.00055342,120,"2024-03-31T22:30:51.111",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164289,1711924251120,-500.0,0.00055342,120,"2024-03-31T22:30:51.120",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164290,1711924251130,-500.0,0.00055342,120,"2024-03-31T22:30:51.130",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164291,1711924251139,-1303.82,0.00055342,21,"2024-03-31T22:30:51.139",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164292,1711924251149,-500.0,0.00055342,120,"2024-03-31T22:30:51.149",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164293,1711924251158,-500.0,0.00055342,120,"2024-03-31T22:30:51.158",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164294,1711924251167,-500.0,0.00055342,120,"2024-03-31T22:30:51.167",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164295,1711924251177,-356.76,0.00055342,120,"2024-03-31T22:30:51.177",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164296,1711924251186,-500.0,0.00055342,120,"2024-03-31T22:30:51.186",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164297,1711924251196,-500.0,0.00055342,120,"2024-03-31T22:30:51.196",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164298,1711924251206,-500.0,0.00055342,120,"2024-03-31T22:30:51.206",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164299,1711924251216,-500.0,0.00055342,120,"2024-03-31T22:30:51.216",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164300,1711924251226,-1040.44,0.00055342,120,"2024-03-31T22:30:51.226",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164301,1711924251236,-475.1,0.00055342,120,"2024-03-31T22:30:51.236",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164302,1711924251246,-500.0,0.00055342,120,"2024-03-31T22:30:51.246",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164303,1711924251259,-541.02,0.00055342,120,"2024-03-31T22:30:51.259",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164304,1711924251269,-500.0,0.00055342,120,"2024-03-31T22:30:51.269",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164305,1711924251279,-580.99,0.00055342,120,"2024-03-31T22:30:51.279",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164306,1711924251289,-1141.24,0.00055342,120,"2024-03-31T22:30:51.289",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164307,1711924251301,-500.0,0.00055342,120,"2024-03-31T22:30:51.301",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164308,1711924251310,-766.24,0.00055342,120,"2024-03-31T22:30:51.310",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164309,1711924251320,-500.0,0.00055342,120,"2024-03-31T22:30:51.320",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164310,1711924251330,-500.0,0.00055342,120,"2024-03-31T22:30:51.330",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164311,1711924251339,-500.0,0.00055342,120,"2024-03-31T22:30:51.339",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164312,1711924251349,-1403.75,0.00055342,120,"2024-03-31T22:30:51.349",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164313,1711924251358,-500.0,0.00055342,120,"2024-03-31T22:30:51.358",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164314,1711924251368,-500.0,0.00055342,120,"2024-03-31T22:30:51.368",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164315,1711924251378,-795.07,0.00055342,120,"2024-03-31T22:30:51.378",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164316,1711924251387,-5099.59,0.00055342,120,"2024-03-31T22:30:51.387",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164317,1711924251397,-1957.28,0.00055342,120,"2024-03-31T22:30:51.397",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164318,1711924251406,-1324.02,0.00055342,120,"2024-03-31T22:30:51.406",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164319,1711924251415,-500.0,0.00055342,120,"2024-03-31T22:30:51.415",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164320,1711924251424,-500.0,0.00055342,120,"2024-03-31T22:30:51.424",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164321,1711924251435,-1772.6,0.00055342,120,"2024-03-31T22:30:51.435",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164322,1711924251445,-2163.38,0.00055342,120,"2024-03-31T22:30:51.445",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164323,1711924251454,-534.64,0.00055342,120,"2024-03-31T22:30:51.454",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164324,1711924251463,-500.0,0.00055342,120,"2024-03-31T22:30:51.463",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164325,1711924251473,-535.12,0.00055342,120,"2024-03-31T22:30:51.473",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164326,1711924251482,-500.0,0.00055342,120,"2024-03-31T22:30:51.482",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164327,1711924251491,-500.0,0.00055342,120,"2024-03-31T22:30:51.491",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164328,1711924251501,-500.0,0.00055342,120,"2024-03-31T22:30:51.501",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164329,1711924251511,-500.0,0.00055342,120,"2024-03-31T22:30:51.511",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164330,1711924251521,-664.31,0.00055342,120,"2024-03-31T22:30:51.521",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164331,1711924251530,-500.0,0.00055342,120,"2024-03-31T22:30:51.530",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164332,1711924251540,-218.43,0.00055342,120,"2024-03-31T22:30:51.540",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164333,1711924251551,-1309.55,0.00055342,120,"2024-03-31T22:30:51.551",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164334,1711924251561,-500.0,0.00055342,120,"2024-03-31T22:30:51.561",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164335,1711924251570,-1806.48,0.00055342,120,"2024-03-31T22:30:51.570",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164336,1711924251580,-3907.26,0.00055342,120,"2024-03-31T22:30:51.580",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164337,1711924251590,-1823.73,0.00055342,120,"2024-03-31T22:30:51.590",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164338,1711924251599,-567.5,0.00055342,120,"2024-03-31T22:30:51.599",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164339,1711924251609,-500.82,0.00055342,120,"2024-03-31T22:30:51.609",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164340,1711924251618,-500.0,0.00055342,120,"2024-03-31T22:30:51.618",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164341,1711924251628,-1061.12,0.00055342,120,"2024-03-31T22:30:51.628",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164342,1711924251637,-509.53,0.00055342,120,"2024-03-31T22:30:51.637",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164343,1711924251647,-3184.23,0.00055342,120,"2024-03-31T22:30:51.647",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164344,1711924251656,-886.2,0.00055342,120,"2024-03-31T22:30:51.656",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164345,1711924251666,-500.0,0.00055342,120,"2024-03-31T22:30:51.666",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164346,1711924251676,-500.0,0.00055342,120,"2024-03-31T22:30:51.676",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164347,1711924251685,-500.0,0.00055342,120,"2024-03-31T22:30:51.685",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164348,1711924251695,-610.9,0.00055342,120,"2024-03-31T22:30:51.695",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164349,1711924251704,-784.12,0.00055342,120,"2024-03-31T22:30:51.704",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164350,1711924251714,-1655.19,0.00055342,120,"2024-03-31T22:30:51.714",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164351,1711924251723,-500.0,0.00055342,120,"2024-03-31T22:30:51.723",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164352,1711924251733,-696.69,0.00055342,120,"2024-03-31T22:30:51.733",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164353,1711924251742,-500.0,0.00055342,120,"2024-03-31T22:30:51.742",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164354,1711924251752,-500.0,0.00055342,120,"2024-03-31T22:30:51.752",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164355,1711924251761,-3467.32,0.00055342,120,"2024-03-31T22:30:51.761",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164356,1711924251770,-500.0,0.00055342,120,"2024-03-31T22:30:51.770",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164357,1711924251780,-1098.91,0.00055342,120,"2024-03-31T22:30:51.780",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164358,1711924251789,-500.0,0.00055342,120,"2024-03-31T22:30:51.789",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164359,1711924251799,-1089.33,0.00055342,120,"2024-03-31T22:30:51.799",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164360,1711924251808,-500.0,0.00055342,120,"2024-03-31T22:30:51.808",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164361,1711924251818,-500.0,0.00055342,120,"2024-03-31T22:30:51.818",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164362,1711924251827,-2319.8,0.00055342,120,"2024-03-31T22:30:51.827",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164363,1711924251837,-542.33,0.00055342,120,"2024-03-31T22:30:51.837",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164364,1711924251846,-3650.34,0.00055342,120,"2024-03-31T22:30:51.846",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164365,1711924251858,-500.0,0.00055342,120,"2024-03-31T22:30:51.858",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164366,1711924251868,-500.0,0.00055342,120,"2024-03-31T22:30:51.868",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164367,1711924251879,-500.0,0.00055342,120,"2024-03-31T22:30:51.879",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164368,1711924251888,-5040.85,0.00055342,120,"2024-03-31T22:30:51.888",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164369,1711924251897,-2605.58,0.00055342,120,"2024-03-31T22:30:51.897",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164370,1711924251907,-500.0,0.00055342,120,"2024-03-31T22:30:51.907",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164371,1711924251916,-500.0,0.00055342,120,"2024-03-31T22:30:51.916",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164372,1711924251925,-500.0,0.00055342,120,"2024-03-31T22:30:51.925",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164373,1711924251934,-641.15,0.00055342,120,"2024-03-31T22:30:51.934",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164374,1711924251944,-500.0,0.00055342,120,"2024-03-31T22:30:51.944",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164375,1711924251953,-500.0,0.00055342,120,"2024-03-31T22:30:51.953",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164376,1711924251962,-500.0,0.00055342,7,"2024-03-31T22:30:51.962",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164377,1711924251972,-500.0,0.00055342,120,"2024-03-31T22:30:51.972",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164378,1711924251981,-500.0,0.00055342,120,"2024-03-31T22:30:51.981",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164379,1711924251991,-1780.24,0.00055342,120,"2024-03-31T22:30:51.991",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164380,1711924252001,-1067.54,0.00055342,120,"2024-03-31T22:30:52.001",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164381,1711924252010,-500.0,0.00055342,120,"2024-03-31T22:30:52.010",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164382,1711924252020,-500.0,0.00055342,120,"2024-03-31T22:30:52.020",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164383,1711924252029,-500.0,0.00055342,120,"2024-03-31T22:30:52.029",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164384,1711924252039,-902.43,0.00055342,120,"2024-03-31T22:30:52.039",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164385,1711924252049,-500.0,0.00055342,120,"2024-03-31T22:30:52.049",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164386,1711924252059,-500.0,0.00055342,120,"2024-03-31T22:30:52.059",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164387,1711924252068,-1199.44,0.00055342,120,"2024-03-31T22:30:52.068",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164388,1711924252079,-500.0,0.00055342,120,"2024-03-31T22:30:52.079",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164389,1711924252089,-5244.39,0.00055342,120,"2024-03-31T22:30:52.089",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164390,1711924252099,-1210.92,0.00055342,120,"2024-03-31T22:30:52.099",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164391,1711924252108,-2624.27,0.00055342,120,"2024-03-31T22:30:52.108",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164392,1711924252118,-657.95,0.00055342,120,"2024-03-31T22:30:52.118",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164393,1711924252128,-521.13,0.00055342,120,"2024-03-31T22:30:52.128",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164394,1711924252137,-500.0,0.00055342,120,"2024-03-31T22:30:52.137",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164395,1711924252146,-722.28,0.00055342,120,"2024-03-31T22:30:52.146",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164396,1711924252156,-566.6,0.00055342,120,"2024-03-31T22:30:52.156",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164397,1711924252165,-500.0,0.00055342,120,"2024-03-31T22:30:52.165",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164398,1711924252174,-500.0,0.00055342,120,"2024-03-31T22:30:52.174",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164399,1711924252183,-168.73630618,0.00055342,120,"2024-03-31T22:30:52.183",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164400,1711924252193,-1155.8,0.00055342,120,"2024-03-31T22:30:52.193",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164401,1711924252202,-500.0,0.00055342,120,"2024-03-31T22:30:52.202",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164402,1711924252212,-562.99,0.00055342,120,"2024-03-31T22:30:52.212",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164403,1711924252221,-4517.41,0.00055342,120,"2024-03-31T22:30:52.221",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164404,1711924252230,-522.38,0.00055342,120,"2024-03-31T22:30:52.230",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164405,1711924252240,-592.16,0.00055342,120,"2024-03-31T22:30:52.240",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164406,1711924252250,-500.0,0.00055342,120,"2024-03-31T22:30:52.250",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164407,1711924252265,-1492.32,0.00055342,120,"2024-03-31T22:30:52.265",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164408,1711924252274,-500.0,0.00055342,120,"2024-03-31T22:30:52.274",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164409,1711924252283,-3459.99,0.00055342,120,"2024-03-31T22:30:52.283",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164410,1711924252295,-1455.85,0.00055342,120,"2024-03-31T22:30:52.295",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164411,1711924252304,-500.0,0.00055342,120,"2024-03-31T22:30:52.304",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164412,1711924252313,-1246.91,0.00055342,120,"2024-03-31T22:30:52.313",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164413,1711924252323,-500.0,0.00055342,120,"2024-03-31T22:30:52.323",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164414,1711924252335,-2798.33,0.00055342,120,"2024-03-31T22:30:52.335",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164415,1711924252344,-516.38892747,0.00055342,120,"2024-03-31T22:30:52.344",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164416,1711924252354,-500.0,0.00055342,120,"2024-03-31T22:30:52.354",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164417,1711924252364,-500.0,0.00055342,120,"2024-03-31T22:30:52.364",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164418,1711924252374,-826.1,0.00055342,120,"2024-03-31T22:30:52.374",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164419,1711924252385,-500.0,0.00055342,120,"2024-03-31T22:30:52.385",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164420,1711924252394,-500.0,0.00055342,120,"2024-03-31T22:30:52.394",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164421,1711924252404,-7447.4,0.00055342,120,"2024-03-31T22:30:52.404",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164422,1711924252414,-500.0,0.00055342,120,"2024-03-31T22:30:52.414",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164423,1711924252424,-500.0,0.00055342,120,"2024-03-31T22:30:52.424",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164424,1711924252437,-500.0,0.00055342,120,"2024-03-31T22:30:52.437",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164425,1711924252447,-9743.4,0.00055342,120,"2024-03-31T22:30:52.447",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164426,1711924252457,-3000.0,0.00055342,120,"2024-03-31T22:30:52.457",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164427,1711924252467,-500.0,0.00055342,120,"2024-03-31T22:30:52.467",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164428,1711924252477,-301.03,0.00055342,120,"2024-03-31T22:30:52.477",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164429,1711924252488,-500.0,0.00055342,120,"2024-03-31T22:30:52.488",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164430,1711924252499,-500.0,0.00055342,120,"2024-03-31T22:30:52.499",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164431,1711924252509,-1306.78,0.00055348,2,"2024-03-31T22:30:52.509",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164432,1711924252520,-227.0,0.0005535,78,"2024-03-31T22:30:52.520",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164433,1711924252529,-153.9,0.0005542,2,"2024-03-31T22:30:52.529",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164434,1711924252538,-247.32836396,0.00055438,14,"2024-03-31T22:30:52.538",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164435,1711924252548,-500.0,0.00055547,120,"2024-03-31T22:30:52.548",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164436,1711924252557,-549.74254758,0.00055547,120,"2024-03-31T22:30:52.557",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164437,1711924252566,-500.0,0.00055547,120,"2024-03-31T22:30:52.566",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164438,1711924252577,-521.21315209,0.00055547,120,"2024-03-31T22:30:52.577",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164439,1711924252587,-500.0,0.00055547,120,"2024-03-31T22:30:52.587",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164440,1711924252598,-500.0,0.00055547,120,"2024-03-31T22:30:52.598",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164441,1711924252608,-537.26787824,0.00055547,120,"2024-03-31T22:30:52.608",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164442,1711924252620,-500.0,0.00055547,120,"2024-03-31T22:30:52.620",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164443,1711924252629,-601.85,0.00055547,120,"2024-03-31T22:30:52.629",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164444,1711924252639,-500.0,0.00055547,120,"2024-03-31T22:30:52.639",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164445,1711924252648,-500.0,0.00055547,120,"2024-03-31T22:30:52.648",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164446,1711924252658,-500.0,0.00055547,120,"2024-03-31T22:30:52.658",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164447,1711924252667,-500.0,0.00055547,120,"2024-03-31T22:30:52.667",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164448,1711924252677,-645.86176449,0.00055547,120,"2024-03-31T22:30:52.677",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164449,1711924252686,-500.0,0.00055547,120,"2024-03-31T22:30:52.686",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164450,1711924252695,-500.0,0.00055547,120,"2024-03-31T22:30:52.695",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164451,1711924252706,-500.0,0.00055547,120,"2024-03-31T22:30:52.706",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164452,1711924252715,-500.0,0.00055547,120,"2024-03-31T22:30:52.715",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164453,1711924252725,-500.0,0.00055547,120,"2024-03-31T22:30:52.725",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164454,1711924252735,-500.0,0.00055547,120,"2024-03-31T22:30:52.735",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164455,1711924252745,-500.0,0.00055547,120,"2024-03-31T22:30:52.745",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164456,1711924252755,-500.0,0.00055547,120,"2024-03-31T22:30:52.755",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164457,1711924252765,-597.49860048,0.00055547,120,"2024-03-31T22:30:52.765",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164458,1711924252774,-500.0,0.00055547,120,"2024-03-31T22:30:52.774",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164459,1711924252783,-500.0,0.00055547,120,"2024-03-31T22:30:52.783",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164460,1711924252793,-500.0,0.00055547,120,"2024-03-31T22:30:52.793",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164461,1711924252803,-500.0,0.00055547,120,"2024-03-31T22:30:52.803",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164462,1711924252812,-500.0,0.00055547,120,"2024-03-31T22:30:52.812",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164463,1711924252822,-500.0,0.00055547,120,"2024-03-31T22:30:52.822",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164464,1711924252831,-500.0,0.00055547,120,"2024-03-31T22:30:52.831",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164465,1711924252840,-500.0,0.00055547,120,"2024-03-31T22:30:52.840",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164466,1711924252851,-500.0,0.00055547,120,"2024-03-31T22:30:52.851",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164467,1711924252861,-500.0,0.00055547,2,"2024-03-31T22:30:52.861",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164468,1711924252871,-500.0,0.00055547,120,"2024-03-31T22:30:52.871",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164469,1711924252880,-500.0,0.00055547,120,"2024-03-31T22:30:52.880",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164470,1711924252889,-500.0,0.00055547,120,"2024-03-31T22:30:52.889",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164471,1711924252899,-500.0,0.00055547,120,"2024-03-31T22:30:52.899",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164472,1711924252910,-500.0,0.00055547,120,"2024-03-31T22:30:52.910",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164473,1711924252920,-500.0,0.00055547,120,"2024-03-31T22:30:52.920",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164474,1711924252929,-500.0,0.00055547,120,"2024-03-31T22:30:52.929",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164475,1711924252938,-500.0,0.00055547,120,"2024-03-31T22:30:52.938",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164476,1711924252948,-500.0,0.00055547,120,"2024-03-31T22:30:52.948",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164477,1711924252959,-500.0,0.00055547,120,"2024-03-31T22:30:52.959",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164478,1711924252968,-185.64,0.00055547,120,"2024-03-31T22:30:52.968",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164479,1711924252977,-531.73299214,0.00055547,120,"2024-03-31T22:30:52.977",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164480,1711924252987,-500.0,0.00055547,120,"2024-03-31T22:30:52.987",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164481,1711924252996,-500.0,0.00055547,120,"2024-03-31T22:30:52.996",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164482,1711924253006,-500.0,0.00055547,120,"2024-03-31T22:30:53.006",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164483,1711924253015,-500.0,0.00055547,120,"2024-03-31T22:30:53.015",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164484,1711924253024,-500.0,0.00055547,120,"2024-03-31T22:30:53.024",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164485,1711924253033,-500.0,0.00055547,120,"2024-03-31T22:30:53.033",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164486,1711924253042,-192.71,0.00055547,120,"2024-03-31T22:30:53.042",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164487,1711924253052,-500.0,0.00055547,120,"2024-03-31T22:30:53.052",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164488,1711924253061,-500.0,0.00055547,120,"2024-03-31T22:30:53.061",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164489,1711924253071,-522.6805749,0.00055547,120,"2024-03-31T22:30:53.071",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164490,1711924253080,-214.24,0.00055547,120,"2024-03-31T22:30:53.080",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164491,1711924253089,-500.0,0.00055547,120,"2024-03-31T22:30:53.089",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164492,1711924253098,-500.0,0.00055547,120,"2024-03-31T22:30:53.098",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164493,1711924253107,-500.0,0.00055547,120,"2024-03-31T22:30:53.107",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164494,1711924253117,-568.01123762,0.00055547,120,"2024-03-31T22:30:53.117",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164495,1711924253127,-500.0,0.00055547,120,"2024-03-31T22:30:53.127",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164496,1711924253136,-525.34048343,0.00055547,120,"2024-03-31T22:30:53.136",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164497,1711924253145,-500.0,0.00055547,120,"2024-03-31T22:30:53.145",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164498,1711924253154,-500.0,0.00055547,120,"2024-03-31T22:30:53.154",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164499,1711924253164,-500.0,0.00055547,120,"2024-03-31T22:30:53.164",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164500,1711924253173,-500.0,0.00055547,120,"2024-03-31T22:30:53.173",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164501,1711924253183,-417.66,0.00055547,120,"2024-03-31T22:30:53.183",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164502,1711924253194,-500.0,0.00055547,120,"2024-03-31T22:30:53.194",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164503,1711924253205,-500.0,0.00055547,120,"2024-03-31T22:30:53.205",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164504,1711924253216,-500.0,0.00055547,120,"2024-03-31T22:30:53.216",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164505,1711924253226,-500.0,0.00055547,120,"2024-03-31T22:30:53.226",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164506,1711924253236,-500.0,0.00055547,120,"2024-03-31T22:30:53.236",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164507,1711924253245,-500.0,0.00055547,120,"2024-03-31T22:30:53.245",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164508,1711924253255,-389.02313111,0.00055547,120,"2024-03-31T22:30:53.255",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164509,1711924253267,-500.0,0.00055547,120,"2024-03-31T22:30:53.267",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164510,1711924253277,-500.0,0.00055547,120,"2024-03-31T22:30:53.277",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164511,1711924253286,-500.0,0.00055547,120,"2024-03-31T22:30:53.286",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164512,1711924253296,-500.0,0.00055547,120,"2024-03-31T22:30:53.296",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164513,1711924253306,-500.0,0.00055547,16,"2024-03-31T22:30:53.306",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164514,1711924253315,-500.0,0.00055547,120,"2024-03-31T22:30:53.315",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164515,1711924253325,-500.0,0.00055547,120,"2024-03-31T22:30:53.325",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164516,1711924253335,-500.0,0.00055547,120,"2024-03-31T22:30:53.335",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164517,1711924253345,-289.68952086,0.00055547,120,"2024-03-31T22:30:53.345",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164518,1711924253355,-500.0,0.00055547,120,"2024-03-31T22:30:53.355",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164519,1711924253365,-500.0,0.00055547,120,"2024-03-31T22:30:53.365",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164520,1711924253374,-500.0,0.00055547,120,"2024-03-31T22:30:53.374",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164521,1711924253385,-500.0,0.00055547,120,"2024-03-31T22:30:53.385",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164522,1711924253395,-500.0,0.00055547,120,"2024-03-31T22:30:53.395",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164523,1711924253405,-500.0,0.00055547,120,"2024-03-31T22:30:53.405",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164524,1711924253416,-541.63727745,0.00055547,120,"2024-03-31T22:30:53.416",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164525,1711924253426,-500.0,0.00055547,120,"2024-03-31T22:30:53.426",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164526,1711924253436,-500.0,0.00055547,120,"2024-03-31T22:30:53.436",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164527,1711924253446,-500.0,0.00055547,120,"2024-03-31T22:30:53.446",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164528,1711924253456,-500.0,0.00055547,120,"2024-03-31T22:30:53.456",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164529,1711924253465,-500.0,0.00055547,120,"2024-03-31T22:30:53.465",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164530,1711924253475,-500.0,0.00055547,120,"2024-03-31T22:30:53.475",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164531,1711924253484,-500.0,0.00055547,120,"2024-03-31T22:30:53.484",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164532,1711924253493,-500.0,0.00055547,120,"2024-03-31T22:30:53.493",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164533,1711924253503,-500.0,0.00055547,120,"2024-03-31T22:30:53.503",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164534,1711924253512,-500.0,0.00055547,120,"2024-03-31T22:30:53.512",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164535,1711924253522,-930.34,0.00055547,120,"2024-03-31T22:30:53.522",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164536,1711924253532,-638.95,0.00055547,120,"2024-03-31T22:30:53.532",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164537,1711924253541,-166.11,0.00055547,120,"2024-03-31T22:30:53.541",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164538,1711924253551,-500.0,0.00055547,120,"2024-03-31T22:30:53.551",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164539,1711924253561,-459.62,0.00055547,120,"2024-03-31T22:30:53.561",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164540,1711924253570,-500.0,0.00055547,120,"2024-03-31T22:30:53.570",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164541,1711924253580,-202.28770564,0.00055547,120,"2024-03-31T22:30:53.580",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164542,1711924253589,-500.0,0.00055547,120,"2024-03-31T22:30:53.589",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164543,1711924253600,-537.55,0.00055547,120,"2024-03-31T22:30:53.600",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164544,1711924253610,-500.0,0.00055547,120,"2024-03-31T22:30:53.610",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164545,1711924253620,-841.91,0.00055547,120,"2024-03-31T22:30:53.620",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164546,1711924253629,-578.42,0.00055547,120,"2024-03-31T22:30:53.629",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164547,1711924253639,-500.0,0.00055547,120,"2024-03-31T22:30:53.639",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164548,1711924253648,-1490.55,0.00055547,120,"2024-03-31T22:30:53.648",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164549,1711924253658,-7471.51,0.00055547,120,"2024-03-31T22:30:53.658",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164550,1711924253667,-500.0,0.00055547,120,"2024-03-31T22:30:53.667",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164551,1711924253677,-500.0,0.00055547,120,"2024-03-31T22:30:53.677",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164552,1711924253686,-500.0,0.00055547,120,"2024-03-31T22:30:53.686",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164553,1711924253695,-500.0,0.00055547,120,"2024-03-31T22:30:53.695",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164554,1711924253705,-4808.28,0.00055547,120,"2024-03-31T22:30:53.705",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164555,1711924253714,-500.0,0.00055547,120,"2024-03-31T22:30:53.714",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164556,1711924253723,-348.26691685,0.00055547,120,"2024-03-31T22:30:53.723",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164557,1711924253733,-500.0,0.00055547,120,"2024-03-31T22:30:53.733",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164558,1711924253743,-500.0,0.00055547,120,"2024-03-31T22:30:53.743",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164559,1711924253752,-500.0,0.00055547,120,"2024-03-31T22:30:53.752",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164560,1711924253762,-500.0,0.00055547,120,"2024-03-31T22:30:53.762",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164561,1711924253771,-500.0,0.00055547,120,"2024-03-31T22:30:53.771",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164562,1711924253780,-500.0,0.00055547,120,"2024-03-31T22:30:53.780",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164563,1711924253790,-500.0,0.00055547,120,"2024-03-31T22:30:53.790",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164564,1711924253800,-500.0,0.00055547,120,"2024-03-31T22:30:53.800",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164565,1711924253810,-500.0,0.00055547,120,"2024-03-31T22:30:53.810",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164566,1711924253820,-500.0,0.00055547,120,"2024-03-31T22:30:53.820",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164567,1711924253830,-500.0,0.00055547,120,"2024-03-31T22:30:53.830",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164568,1711924253839,-500.0,0.00055547,120,"2024-03-31T22:30:53.839",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164569,1711924253849,-500.0,0.00055547,120,"2024-03-31T22:30:53.849",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164570,1711924253858,-500.0,0.00055547,120,"2024-03-31T22:30:53.858",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164571,1711924253868,-500.0,0.00055547,120,"2024-03-31T22:30:53.868",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164572,1711924253878,-500.0,0.00055551,120,"2024-03-31T22:30:53.878",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164573,1711924253889,-162.92276017,0.00055601,120,"2024-03-31T22:30:53.889",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164574,1711924253900,-459.25,0.00055615,120,"2024-03-31T22:30:53.900",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164575,1711924253910,-870.02,0.00055615,120,"2024-03-31T22:30:53.910",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164576,1711924253921,-500.0,0.00055616,120,"2024-03-31T22:30:53.921",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164577,1711924253931,-500.0,0.00055616,120,"2024-03-31T22:30:53.931",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164578,1711924253941,-500.0,0.00055616,120,"2024-03-31T22:30:53.941",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164579,1711924253951,-500.0,0.00055616,120,"2024-03-31T22:30:53.951",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164580,1711924253961,-500.0,0.00055616,120,"2024-03-31T22:30:53.961",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164581,1711924253970,-500.0,0.00055616,120,"2024-03-31T22:30:53.970",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164582,1711924253980,-500.0,0.00055616,120,"2024-03-31T22:30:53.980",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164583,1711924253991,-500.0,0.00055616,120,"2024-03-31T22:30:53.991",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164584,1711924254002,-500.0,0.00055616,120,"2024-03-31T22:30:54.002",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164585,1711924254011,-500.0,0.00055616,120,"2024-03-31T22:30:54.011",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164586,1711924254021,-500.0,0.00055616,120,"2024-03-31T22:30:54.021",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164587,1711924254030,-500.0,0.00055616,120,"2024-03-31T22:30:54.030",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164588,1711924254039,-500.0,0.00055616,120,"2024-03-31T22:30:54.039",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164589,1711924254050,-500.0,0.00055616,120,"2024-03-31T22:30:54.050",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164590,1711924254060,-500.0,0.00055616,120,"2024-03-31T22:30:54.060",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164591,1711924254070,-500.0,0.00055616,120,"2024-03-31T22:30:54.070",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164592,1711924254079,-500.0,0.00055616,120,"2024-03-31T22:30:54.079",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164593,1711924254089,-500.0,0.00055616,120,"2024-03-31T22:30:54.089",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164594,1711924254099,-500.0,0.00055616,120,"2024-03-31T22:30:54.099",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164595,1711924254108,-500.0,0.00055616,120,"2024-03-31T22:30:54.108",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164596,1711924254118,-500.0,0.00055616,120,"2024-03-31T22:30:54.118",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164597,1711924254284,-500.0,0.00055616,120,"2024-03-31T22:30:54.284",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164598,1711924254295,-500.0,0.00055616,120,"2024-03-31T22:30:54.295",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164599,1711924254305,-233.27,0.00055616,120,"2024-03-31T22:30:54.305",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164600,1711924254313,-440.42,0.00055616,120,"2024-03-31T22:30:54.313",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164601,1711924254322,-500.0,0.00055616,120,"2024-03-31T22:30:54.322",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164602,1711924254332,-508.14,0.00055616,120,"2024-03-31T22:30:54.332",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164603,1711924254342,-500.0,0.00055616,120,"2024-03-31T22:30:54.342",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164604,1711924254353,-786.61,0.00055616,120,"2024-03-31T22:30:54.353",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164605,1711924254363,-500.0,0.00055616,120,"2024-03-31T22:30:54.363",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164606,1711924254373,-764.28,0.00055616,120,"2024-03-31T22:30:54.373",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164607,1711924254382,-504.01445438,0.00055616,120,"2024-03-31T22:30:54.382",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164608,1711924254391,-700.21,0.00055616,120,"2024-03-31T22:30:54.391",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164609,1711924254400,-771.94,0.00055616,120,"2024-03-31T22:30:54.400",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164610,1711924254409,-315.37,0.00055616,120,"2024-03-31T22:30:54.409",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164611,1711924254419,-500.0,0.00055616,120,"2024-03-31T22:30:54.419",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164612,1711924254428,-500.0,0.00055616,120,"2024-03-31T22:30:54.428",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164613,1711924254438,-500.0,0.00055616,120,"2024-03-31T22:30:54.438",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164614,1711924254447,-720.09,0.00055616,120,"2024-03-31T22:30:54.447",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164615,1711924254456,-642.85,0.00055616,120,"2024-03-31T22:30:54.456",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164616,1711924254466,-500.0,0.00055616,120,"2024-03-31T22:30:54.466",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164617,1711924254476,-500.0,0.00055616,120,"2024-03-31T22:30:54.476",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164618,1711924254486,-500.0,0.00055616,120,"2024-03-31T22:30:54.486",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164619,1711924254496,-500.0,0.00055616,120,"2024-03-31T22:30:54.496",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164620,1711924254509,-150.0,0.00055616,120,"2024-03-31T22:30:54.509",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164621,1711924254519,-281.71,0.00055616,120,"2024-03-31T22:30:54.519",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164622,1711924254529,-500.0,0.00055616,120,"2024-03-31T22:30:54.529",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164623,1711924254540,-512.31,0.00055616,120,"2024-03-31T22:30:54.540",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164624,1711924254552,-500.0,0.00055616,120,"2024-03-31T22:30:54.552",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164625,1711924254562,-516.87,0.00055616,120,"2024-03-31T22:30:54.562",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164626,1711924254573,-500.0,0.00055616,120,"2024-03-31T22:30:54.573",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164627,1711924254584,-500.0,0.00055616,120,"2024-03-31T22:30:54.584",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164628,1711924254594,-500.0,0.00055616,120,"2024-03-31T22:30:54.594",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164629,1711924254604,-500.0,0.00055616,120,"2024-03-31T22:30:54.604",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164630,1711924254615,-500.0,0.00055616,120,"2024-03-31T22:30:54.615",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164631,1711924254626,-500.0,0.00055616,120,"2024-03-31T22:30:54.626",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164632,1711924254635,-500.0,0.00055616,120,"2024-03-31T22:30:54.635",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164633,1711924254646,-500.0,0.00055616,120,"2024-03-31T22:30:54.646",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164634,1711924254656,-500.0,0.00055616,120,"2024-03-31T22:30:54.656",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164635,1711924254667,-500.0,0.00055616,120,"2024-03-31T22:30:54.667",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164636,1711924254677,-500.0,0.00055616,120,"2024-03-31T22:30:54.677",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164637,1711924254686,-500.0,0.00055616,120,"2024-03-31T22:30:54.686",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164638,1711924254697,-500.0,0.00055616,120,"2024-03-31T22:30:54.697",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164639,1711924254707,-500.0,0.00055616,120,"2024-03-31T22:30:54.707",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164640,1711924254717,-500.0,0.00055616,120,"2024-03-31T22:30:54.717",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164641,1711924254726,-500.0,0.00055616,120,"2024-03-31T22:30:54.726",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164642,1711924254736,-500.0,0.00055616,120,"2024-03-31T22:30:54.736",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164643,1711924254746,-500.0,0.00055616,120,"2024-03-31T22:30:54.746",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164644,1711924254755,-500.0,0.00055616,120,"2024-03-31T22:30:54.755",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164645,1711924254765,-576.63,0.00055616,120,"2024-03-31T22:30:54.765",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164646,1711924254775,-500.0,0.00055616,120,"2024-03-31T22:30:54.775",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164647,1711924254784,-500.0,0.00055616,120,"2024-03-31T22:30:54.784",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164648,1711924254794,-500.0,0.00055616,120,"2024-03-31T22:30:54.794",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164649,1711924254805,-571.4,0.00055616,120,"2024-03-31T22:30:54.805",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164650,1711924254815,-413.47,0.00055616,120,"2024-03-31T22:30:54.815",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164651,1711924254824,-500.0,0.00055616,120,"2024-03-31T22:30:54.824",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164652,1711924254835,-500.0,0.00055616,120,"2024-03-31T22:30:54.835",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164653,1711924254846,-500.0,0.00055616,120,"2024-03-31T22:30:54.846",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164654,1711924254855,-218.45,0.00055616,120,"2024-03-31T22:30:54.855",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164655,1711924254864,-335.26,0.00055616,120,"2024-03-31T22:30:54.864",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164656,1711924254875,-500.0,0.00055616,120,"2024-03-31T22:30:54.875",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164657,1711924254884,-500.0,0.00055616,120,"2024-03-31T22:30:54.884",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164658,1711924254895,-500.0,0.00055616,120,"2024-03-31T22:30:54.895",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164659,1711924254904,-500.0,0.00055616,120,"2024-03-31T22:30:54.904",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164660,1711924254914,-500.0,0.00055616,120,"2024-03-31T22:30:54.914",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164661,1711924254923,-500.0,0.00055616,50,"2024-03-31T22:30:54.923",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164662,1711924254933,-500.0,0.00055616,120,"2024-03-31T22:30:54.933",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164663,1711924254943,-500.0,0.00055616,120,"2024-03-31T22:30:54.943",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164664,1711924254952,-648.68,0.00055616,120,"2024-03-31T22:30:54.952",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164665,1711924254961,-500.0,0.00055616,120,"2024-03-31T22:30:54.961",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164666,1711924254971,-534.32,0.00055616,120,"2024-03-31T22:30:54.971",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164667,1711924254980,-500.0,0.00055616,120,"2024-03-31T22:30:54.980",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164668,1711924254990,-500.0,0.00055616,120,"2024-03-31T22:30:54.990",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164669,1711924254999,-500.0,0.00055616,120,"2024-03-31T22:30:54.999",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164670,1711924255008,-500.0,0.00055616,120,"2024-03-31T22:30:55.008",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164671,1711924255018,-500.0,0.00055616,120,"2024-03-31T22:30:55.018",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164672,1711924255027,-500.0,0.00055616,120,"2024-03-31T22:30:55.027",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164673,1711924255036,-500.0,0.00055616,120,"2024-03-31T22:30:55.036",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164674,1711924255048,-500.0,0.00055616,120,"2024-03-31T22:30:55.048",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164675,1711924255057,-500.0,0.00055616,120,"2024-03-31T22:30:55.057",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164676,1711924255066,-500.0,0.00055616,120,"2024-03-31T22:30:55.066",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164677,1711924255076,-500.0,0.00055616,120,"2024-03-31T22:30:55.076",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164678,1711924255085,-500.0,0.00055616,120,"2024-03-31T22:30:55.085",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164679,1711924255094,-1303.82,0.00055616,21,"2024-03-31T22:30:55.094",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164680,1711924255105,-500.0,0.00055616,120,"2024-03-31T22:30:55.105",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164681,1711924255114,-500.0,0.00055616,120,"2024-03-31T22:30:55.114",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164682,1711924255123,-500.0,0.00055616,120,"2024-03-31T22:30:55.123",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164683,1711924255132,-500.0,0.00055616,120,"2024-03-31T22:30:55.132",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164684,1711924255141,-500.0,0.00055616,120,"2024-03-31T22:30:55.141",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164685,1711924255150,-500.0,0.00055616,120,"2024-03-31T22:30:55.150",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164686,1711924255160,-500.0,0.00055616,120,"2024-03-31T22:30:55.160",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164687,1711924255169,-1040.44,0.00055616,120,"2024-03-31T22:30:55.169",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164688,1711924255178,-500.0,0.00055616,120,"2024-03-31T22:30:55.178",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164689,1711924255187,-541.02,0.00055616,120,"2024-03-31T22:30:55.187",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164690,1711924255196,-500.0,0.00055616,120,"2024-03-31T22:30:55.196",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164691,1711924255206,-580.99,0.00055616,120,"2024-03-31T22:30:55.206",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164692,1711924255215,-1141.24,0.00055616,120,"2024-03-31T22:30:55.215",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164693,1711924255224,-500.0,0.00055616,120,"2024-03-31T22:30:55.224",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164694,1711924255233,-766.24,0.00055616,120,"2024-03-31T22:30:55.233",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164695,1711924255242,-500.0,0.00055616,120,"2024-03-31T22:30:55.242",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164696,1711924255252,-500.0,0.00055616,120,"2024-03-31T22:30:55.252",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164697,1711924255265,-649.62,0.00055616,120,"2024-03-31T22:30:55.265",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164698,1711924255274,-1403.75,0.00055616,120,"2024-03-31T22:30:55.274",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164699,1711924255283,-500.0,0.00055616,120,"2024-03-31T22:30:55.283",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164700,1711924255292,-500.0,0.00055616,120,"2024-03-31T22:30:55.292",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164701,1711924255302,-795.07,0.00055616,120,"2024-03-31T22:30:55.302",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164702,1711924255311,-5099.59,0.00055616,120,"2024-03-31T22:30:55.311",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164703,1711924255320,-1957.28,0.00055616,120,"2024-03-31T22:30:55.320",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164704,1711924255330,-1324.02,0.00055616,120,"2024-03-31T22:30:55.330",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164705,1711924255341,-500.0,0.00055616,120,"2024-03-31T22:30:55.341",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164706,1711924255350,-500.0,0.00055616,120,"2024-03-31T22:30:55.350",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164707,1711924255359,-1772.6,0.00055616,120,"2024-03-31T22:30:55.359",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164708,1711924255369,-2163.38,0.00055616,120,"2024-03-31T22:30:55.369",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164709,1711924255378,-534.64,0.00055616,120,"2024-03-31T22:30:55.378",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164710,1711924255387,-500.0,0.00055616,120,"2024-03-31T22:30:55.387",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164711,1711924255396,-535.12,0.00055616,120,"2024-03-31T22:30:55.396",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164712,1711924255406,-500.0,0.00055616,120,"2024-03-31T22:30:55.406",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164713,1711924255416,-500.0,0.00055616,120,"2024-03-31T22:30:55.416",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164714,1711924255426,-500.0,0.00055616,120,"2024-03-31T22:30:55.426",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164715,1711924255435,-500.0,0.00055616,120,"2024-03-31T22:30:55.435",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164716,1711924255444,-664.31,0.00055616,120,"2024-03-31T22:30:55.444",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164717,1711924255453,-500.0,0.00055616,120,"2024-03-31T22:30:55.453",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164718,1711924255463,-1309.55,0.00055616,120,"2024-03-31T22:30:55.463",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164719,1711924255472,-500.0,0.00055616,120,"2024-03-31T22:30:55.472",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164720,1711924255481,-1806.48,0.00055616,120,"2024-03-31T22:30:55.481",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164721,1711924255490,-3907.26,0.00055616,120,"2024-03-31T22:30:55.490",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164722,1711924255499,-1823.73,0.00055616,120,"2024-03-31T22:30:55.499",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164723,1711924255508,-567.5,0.00055616,120,"2024-03-31T22:30:55.508",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164724,1711924255518,-500.82,0.00055616,120,"2024-03-31T22:30:55.518",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164725,1711924255527,-500.0,0.00055616,120,"2024-03-31T22:30:55.527",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164726,1711924255536,-1061.12,0.00055616,120,"2024-03-31T22:30:55.536",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164727,1711924255545,-509.53,0.00055616,120,"2024-03-31T22:30:55.545",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164728,1711924255555,-3184.23,0.00055616,120,"2024-03-31T22:30:55.555",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164729,1711924255563,-886.2,0.00055616,120,"2024-03-31T22:30:55.563",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164730,1711924255572,-500.0,0.00055616,120,"2024-03-31T22:30:55.572",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164731,1711924255581,-500.0,0.00055616,120,"2024-03-31T22:30:55.581",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164732,1711924255590,-500.0,0.00055616,120,"2024-03-31T22:30:55.590",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164733,1711924255599,-610.9,0.00055616,120,"2024-03-31T22:30:55.599",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164734,1711924255609,-784.12,0.00055616,120,"2024-03-31T22:30:55.609",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164735,1711924255619,-1655.19,0.00055616,120,"2024-03-31T22:30:55.619",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164736,1711924255629,-696.69,0.00055616,120,"2024-03-31T22:30:55.629",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164737,1711924255638,-500.0,0.00055616,120,"2024-03-31T22:30:55.638",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164738,1711924255647,-500.0,0.00055616,120,"2024-03-31T22:30:55.647",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164739,1711924255656,-3467.32,0.00055616,120,"2024-03-31T22:30:55.656",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164740,1711924255665,-500.0,0.00055616,120,"2024-03-31T22:30:55.665",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164741,1711924255675,-1098.91,0.00055616,120,"2024-03-31T22:30:55.675",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164742,1711924255684,-500.0,0.00055616,120,"2024-03-31T22:30:55.684",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164743,1711924255693,-1089.33,0.00055616,120,"2024-03-31T22:30:55.693",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164744,1711924255702,-2319.8,0.00055616,120,"2024-03-31T22:30:55.702",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164745,1711924255711,-542.33,0.00055616,120,"2024-03-31T22:30:55.711",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164746,1711924255720,-3650.34,0.00055616,120,"2024-03-31T22:30:55.720",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164747,1711924255729,-500.0,0.00055616,120,"2024-03-31T22:30:55.729",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164748,1711924255738,-500.0,0.00055616,120,"2024-03-31T22:30:55.738",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164749,1711924255747,-500.0,0.00055616,120,"2024-03-31T22:30:55.747",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164750,1711924255757,-5040.85,0.00055616,120,"2024-03-31T22:30:55.757",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164751,1711924255766,-2605.58,0.00055616,120,"2024-03-31T22:30:55.766",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164752,1711924255776,-500.0,0.00055616,120,"2024-03-31T22:30:55.776",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164753,1711924255786,-500.0,0.00055616,120,"2024-03-31T22:30:55.786",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164754,1711924255795,-641.15,0.00055616,120,"2024-03-31T22:30:55.795",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164755,1711924255805,-411.72,0.00055616,120,"2024-03-31T22:30:55.805",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164756,1711924255814,-500.0,0.00055616,7,"2024-03-31T22:30:55.814",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164757,1711924255824,-500.0,0.00055616,120,"2024-03-31T22:30:55.824",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164758,1711924255833,-500.0,0.00055616,120,"2024-03-31T22:30:55.833",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164759,1711924255842,-1780.24,0.00055616,120,"2024-03-31T22:30:55.842",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164760,1711924255852,-1067.54,0.00055616,120,"2024-03-31T22:30:55.852",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164761,1711924255861,-500.0,0.00055616,120,"2024-03-31T22:30:55.861",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164762,1711924255871,-500.0,0.00055616,120,"2024-03-31T22:30:55.871",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164763,1711924255881,-500.0,0.00055616,120,"2024-03-31T22:30:55.881",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164764,1711924255890,-902.43,0.00055616,120,"2024-03-31T22:30:55.890",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164765,1711924255901,-500.0,0.00055616,120,"2024-03-31T22:30:55.901",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164766,1711924255910,-500.0,0.00055616,120,"2024-03-31T22:30:55.910",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164767,1711924255919,-1199.44,0.00055616,120,"2024-03-31T22:30:55.919",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164768,1711924255929,-500.0,0.00055616,120,"2024-03-31T22:30:55.929",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164769,1711924255938,-5244.39,0.00055616,120,"2024-03-31T22:30:55.938",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164770,1711924255948,-1210.92,0.00055616,120,"2024-03-31T22:30:55.948",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164771,1711924255958,-2624.27,0.00055616,120,"2024-03-31T22:30:55.958",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164772,1711924255967,-657.95,0.00055616,120,"2024-03-31T22:30:55.967",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164773,1711924255976,-521.13,0.00055616,120,"2024-03-31T22:30:55.976",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164774,1711924255985,-500.0,0.00055616,120,"2024-03-31T22:30:55.985",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164775,1711924255994,-722.28,0.00055616,120,"2024-03-31T22:30:55.994",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164776,1711924256003,-602.67,0.00055616,120,"2024-03-31T22:30:56.003",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164777,1711924256012,-566.6,0.00055616,120,"2024-03-31T22:30:56.012",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164778,1711924256021,-500.0,0.00055616,120,"2024-03-31T22:30:56.021",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164779,1711924256030,-1155.8,0.00055616,120,"2024-03-31T22:30:56.030",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164780,1711924256040,-354.54,0.00055616,120,"2024-03-31T22:30:56.040",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164781,1711924256050,-562.99,0.00055616,120,"2024-03-31T22:30:56.050",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164782,1711924256059,-4517.41,0.00055616,120,"2024-03-31T22:30:56.059",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164783,1711924256069,-522.38,0.00055616,120,"2024-03-31T22:30:56.069",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164784,1711924256078,-500.0,0.00055616,120,"2024-03-31T22:30:56.078",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164785,1711924256087,-1492.32,0.00055616,120,"2024-03-31T22:30:56.087",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164786,1711924256097,-500.0,0.00055616,120,"2024-03-31T22:30:56.097",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164787,1711924256107,-3459.99,0.00055616,120,"2024-03-31T22:30:56.107",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164788,1711924256116,-1455.85,0.00055616,120,"2024-03-31T22:30:56.116",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164789,1711924256125,-1246.91,0.00055616,120,"2024-03-31T22:30:56.125",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164790,1711924256134,-500.0,0.00055616,120,"2024-03-31T22:30:56.134",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164791,1711924256143,-2798.33,0.00055616,120,"2024-03-31T22:30:56.143",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164792,1711924256152,-500.0,0.00055616,120,"2024-03-31T22:30:56.152",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164793,1711924256161,-500.0,0.00055616,120,"2024-03-31T22:30:56.161",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164794,1711924256170,-826.1,0.00055616,120,"2024-03-31T22:30:56.170",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164795,1711924256179,-631.87,0.00055616,120,"2024-03-31T22:30:56.179",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164796,1711924256188,-500.0,0.00055616,120,"2024-03-31T22:30:56.188",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164797,1711924256198,-7447.4,0.00055616,120,"2024-03-31T22:30:56.198",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164798,1711924256208,-585.18204813,0.00055616,120,"2024-03-31T22:30:56.208",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164799,1711924256218,-500.0,0.00055616,120,"2024-03-31T22:30:56.218",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164800,1711924256227,-500.0,0.00055616,120,"2024-03-31T22:30:56.227",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164801,1711924256236,-9743.4,0.00055616,120,"2024-03-31T22:30:56.236",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164802,1711924256245,-452.97015236,0.00055616,120,"2024-03-31T22:30:56.245",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164803,1711924256257,-500.0,0.00055616,120,"2024-03-31T22:30:56.257",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164804,1711924256271,-500.0,0.00055616,120,"2024-03-31T22:30:56.271",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164805,1711924256281,-500.0,0.00055616,120,"2024-03-31T22:30:56.281",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164806,1711924256292,-200.09952545,0.0005567,2,"2024-03-31T22:30:56.292",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164807,1711924256302,-1500.24093976,0.00055718,2,"2024-03-31T22:30:56.302",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164808,1711924256311,-1269.0,0.0005579,120,"2024-03-31T22:30:56.311",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164809,1711924256320,-1139.0,0.0005579,120,"2024-03-31T22:30:56.320",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164810,1711924256330,-1247.413,0.0005579,120,"2024-03-31T22:30:56.330",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164811,1711924256339,-2423.0,0.0005579,120,"2024-03-31T22:30:56.339",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164812,1711924256349,-3051.0,0.0005579,120,"2024-03-31T22:30:56.349",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164813,1711924256358,-158.664,0.0005579,120,"2024-03-31T22:30:56.358",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164814,1711924256367,-441.326,0.0005579,120,"2024-03-31T22:30:56.367",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164815,1711924256376,-1013.34,0.0005579,120,"2024-03-31T22:30:56.376",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164816,1711924256386,-5689.0,0.0005579,120,"2024-03-31T22:30:56.386",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164817,1711924256396,-1178.0,0.0005579,120,"2024-03-31T22:30:56.396",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164818,1711924256405,-43107.0,0.0005579,120,"2024-03-31T22:30:56.405",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164819,1711924256414,-237.9,0.0005579,120,"2024-03-31T22:30:56.414",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164820,1711924256424,-250.867,0.0005579,120,"2024-03-31T22:30:56.424",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164821,1711924256434,-257.654,0.0005579,120,"2024-03-31T22:30:56.434",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164822,1711924256444,-851.57418875,0.00055811,2,"2024-03-31T22:30:56.444",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164823,1711924256453,-219.06,0.00055812,120,"2024-03-31T22:30:56.453",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164824,1711924256463,-172.52867956,0.00055821,120,"2024-03-31T22:30:56.463",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164825,1711924256474,-500.0,0.00055821,120,"2024-03-31T22:30:56.474",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164826,1711924256483,-623.29,0.00055821,120,"2024-03-31T22:30:56.483",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164827,1711924256494,-535.0979452,0.00055821,120,"2024-03-31T22:30:56.494",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164828,1711924256505,-548.48112282,0.00055821,120,"2024-03-31T22:30:56.505",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164829,1711924256515,-500.0,0.00055821,120,"2024-03-31T22:30:56.515",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164830,1711924256524,-500.0,0.00055821,120,"2024-03-31T22:30:56.524",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164831,1711924256534,-378.07936634,0.00055821,120,"2024-03-31T22:30:56.534",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164832,1711924256545,-500.0,0.00055821,2,"2024-03-31T22:30:56.545",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164833,1711924256555,-500.0,0.00055821,120,"2024-03-31T22:30:56.555",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164834,1711924256613,-518.91656289,0.00055821,120,"2024-03-31T22:30:56.613",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164835,1711924256623,-500.0,0.00055821,120,"2024-03-31T22:30:56.623",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164836,1711924256632,-308.18,0.00055821,120,"2024-03-31T22:30:56.632",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164837,1711924256641,-199.81,0.00055821,120,"2024-03-31T22:30:56.641",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164838,1711924256650,-521.69,0.00055821,120,"2024-03-31T22:30:56.650",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164839,1711924256659,-500.0,0.00055821,120,"2024-03-31T22:30:56.659",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164840,1711924256668,-500.0,0.00055821,120,"2024-03-31T22:30:56.668",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164841,1711924256677,-500.0,0.00055821,120,"2024-03-31T22:30:56.677",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164842,1711924256686,-500.0,0.00055821,120,"2024-03-31T22:30:56.686",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164843,1711924256695,-500.0,0.00055821,120,"2024-03-31T22:30:56.695",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164844,1711924256704,-500.0,0.00055821,120,"2024-03-31T22:30:56.704",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164845,1711924256713,-500.0,0.00055821,120,"2024-03-31T22:30:56.713",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164846,1711924256722,-500.0,0.00055821,120,"2024-03-31T22:30:56.722",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164847,1711924256732,-500.0,0.00055821,120,"2024-03-31T22:30:56.732",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164848,1711924256740,-193.5,0.00055821,120,"2024-03-31T22:30:56.740",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164849,1711924256749,-500.0,0.00055821,120,"2024-03-31T22:30:56.749",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164850,1711924256758,-500.0,0.00055821,120,"2024-03-31T22:30:56.758",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164851,1711924256767,-500.0,0.00055821,120,"2024-03-31T22:30:56.767",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164852,1711924256776,-500.0,0.00055821,120,"2024-03-31T22:30:56.776",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164853,1711924256785,-623.15860817,0.00055821,120,"2024-03-31T22:30:56.785",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164854,1711924256794,-500.0,0.00055821,120,"2024-03-31T22:30:56.794",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164855,1711924256804,-500.0,0.00055821,120,"2024-03-31T22:30:56.804",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164856,1711924256813,-500.0,0.00055821,16,"2024-03-31T22:30:56.813",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164857,1711924256821,-500.0,0.00055821,120,"2024-03-31T22:30:56.821",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164858,1711924256830,-531.40175565,0.00055821,120,"2024-03-31T22:30:56.830",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164859,1711924256839,-500.0,0.00055821,120,"2024-03-31T22:30:56.839",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164860,1711924256848,-500.0,0.00055821,120,"2024-03-31T22:30:56.848",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164861,1711924256857,-500.0,0.00055821,120,"2024-03-31T22:30:56.857",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164862,1711924256866,-575.51,0.00055821,120,"2024-03-31T22:30:56.866",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164863,1711924256875,-500.0,0.00055821,120,"2024-03-31T22:30:56.875",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164864,1711924256884,-527.20676634,0.00055821,120,"2024-03-31T22:30:56.884",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164865,1711924256893,-500.0,0.00055821,120,"2024-03-31T22:30:56.893",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164866,1711924256902,-500.0,0.00055821,120,"2024-03-31T22:30:56.902",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164867,1711924256911,-500.0,0.00055821,120,"2024-03-31T22:30:56.911",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164868,1711924256920,-500.0,0.00055821,120,"2024-03-31T22:30:56.920",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164869,1711924256930,-930.34,0.00055821,120,"2024-03-31T22:30:56.930",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164870,1711924256939,-638.95,0.00055821,120,"2024-03-31T22:30:56.939",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164871,1711924256948,-500.0,0.00055821,120,"2024-03-31T22:30:56.948",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164872,1711924256957,-500.0,0.00055821,120,"2024-03-31T22:30:56.957",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164873,1711924256966,-500.0,0.00055821,120,"2024-03-31T22:30:56.966",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164874,1711924256975,-500.0,0.00055821,120,"2024-03-31T22:30:56.975",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164875,1711924256985,-841.91,0.00055821,120,"2024-03-31T22:30:56.985",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164876,1711924256993,-578.42,0.00055821,120,"2024-03-31T22:30:56.993",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164877,1711924257002,-500.0,0.00055821,120,"2024-03-31T22:30:57.002",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164878,1711924257011,-1490.55,0.00055821,120,"2024-03-31T22:30:57.011",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164879,1711924257020,-7471.51,0.00055821,120,"2024-03-31T22:30:57.020",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164880,1711924257030,-500.0,0.00055821,120,"2024-03-31T22:30:57.030",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164881,1711924257039,-500.0,0.00055821,120,"2024-03-31T22:30:57.039",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164882,1711924257047,-500.0,0.00055821,120,"2024-03-31T22:30:57.047",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164883,1711924257056,-500.0,0.00055821,120,"2024-03-31T22:30:57.056",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164884,1711924257065,-4808.28,0.00055821,120,"2024-03-31T22:30:57.065",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164885,1711924257074,-500.0,0.00055821,120,"2024-03-31T22:30:57.074",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164886,1711924257083,-500.0,0.00055821,120,"2024-03-31T22:30:57.083",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164887,1711924257091,-504.66759034,0.00055821,120,"2024-03-31T22:30:57.091",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164888,1711924257100,-500.0,0.00055821,120,"2024-03-31T22:30:57.100",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164889,1711924257109,-500.0,0.00055821,120,"2024-03-31T22:30:57.109",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164890,1711924257118,-500.0,0.00055821,120,"2024-03-31T22:30:57.118",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164891,1711924257127,-500.0,0.00055821,120,"2024-03-31T22:30:57.127",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164892,1711924257136,-500.0,0.00055821,120,"2024-03-31T22:30:57.136",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164893,1711924257146,-500.0,0.00055821,120,"2024-03-31T22:30:57.146",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164894,1711924257155,-500.0,0.00055821,120,"2024-03-31T22:30:57.155",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164895,1711924257164,-153.9,0.00055881,2,"2024-03-31T22:30:57.164",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164896,1711924257173,-3620.51250213,0.00055887,2,"2024-03-31T22:30:57.173",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164897,1711924257182,-101919.84261865,0.0005589,36,"2024-03-31T22:30:57.182",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164898,1711924257191,-500.0,0.0005589,120,"2024-03-31T22:30:57.191",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164899,1711924257200,-500.0,0.0005589,120,"2024-03-31T22:30:57.200",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164900,1711924257209,-500.0,0.0005589,120,"2024-03-31T22:30:57.209",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164901,1711924257218,-500.0,0.0005589,120,"2024-03-31T22:30:57.218",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164902,1711924257227,-500.0,0.0005589,120,"2024-03-31T22:30:57.227",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164903,1711924257236,-500.0,0.0005589,120,"2024-03-31T22:30:57.236",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164904,1711924257245,-500.0,0.0005589,120,"2024-03-31T22:30:57.245",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164905,1711924257255,-500.0,0.0005589,120,"2024-03-31T22:30:57.255",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164906,1711924257268,-500.0,0.0005589,120,"2024-03-31T22:30:57.268",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164907,1711924257277,-500.0,0.0005589,120,"2024-03-31T22:30:57.277",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164908,1711924257286,-500.0,0.0005589,120,"2024-03-31T22:30:57.286",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164909,1711924257294,-500.0,0.0005589,120,"2024-03-31T22:30:57.294",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164910,1711924257303,-500.0,0.0005589,120,"2024-03-31T22:30:57.303",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164911,1711924257312,-500.0,0.0005589,120,"2024-03-31T22:30:57.312",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164912,1711924257321,-500.0,0.0005589,120,"2024-03-31T22:30:57.321",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164913,1711924257331,-500.0,0.0005589,120,"2024-03-31T22:30:57.331",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164914,1711924257341,-500.0,0.0005589,120,"2024-03-31T22:30:57.341",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164915,1711924257351,-500.0,0.0005589,120,"2024-03-31T22:30:57.351",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164916,1711924257359,-203.88660723,0.0005589,120,"2024-03-31T22:30:57.359",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164917,1711924257368,-465.37,0.0005589,120,"2024-03-31T22:30:57.368",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164918,1711924257377,-500.0,0.0005589,120,"2024-03-31T22:30:57.377",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164919,1711924257385,-246.0,0.0005589,120,"2024-03-31T22:30:57.385",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164920,1711924257394,-508.14,0.0005589,120,"2024-03-31T22:30:57.394",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164921,1711924257403,-500.0,0.0005589,120,"2024-03-31T22:30:57.403",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164922,1711924257411,-786.61,0.0005589,120,"2024-03-31T22:30:57.411",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164923,1711924257420,-500.0,0.0005589,120,"2024-03-31T22:30:57.420",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164924,1711924257430,-764.28,0.0005589,120,"2024-03-31T22:30:57.430",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164925,1711924257439,-700.21,0.0005589,120,"2024-03-31T22:30:57.439",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164926,1711924257447,-771.94,0.0005589,120,"2024-03-31T22:30:57.447",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164927,1711924257457,-500.0,0.0005589,120,"2024-03-31T22:30:57.457",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164928,1711924257465,-478.29,0.0005589,120,"2024-03-31T22:30:57.465",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164929,1711924257474,-500.0,0.0005589,120,"2024-03-31T22:30:57.474",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164930,1711924257483,-720.09,0.0005589,120,"2024-03-31T22:30:57.483",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164931,1711924257491,-500.0,0.0005589,120,"2024-03-31T22:30:57.491",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164932,1711924257500,-500.0,0.0005589,120,"2024-03-31T22:30:57.500",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164933,1711924257509,-500.0,0.0005589,120,"2024-03-31T22:30:57.509",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164934,1711924257519,-500.0,0.0005589,120,"2024-03-31T22:30:57.519",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164935,1711924257529,-150.0,0.0005589,120,"2024-03-31T22:30:57.529",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164936,1711924257538,-500.0,0.0005589,120,"2024-03-31T22:30:57.538",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164937,1711924257547,-500.0,0.0005589,120,"2024-03-31T22:30:57.547",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164938,1711924257557,-500.0,0.0005589,120,"2024-03-31T22:30:57.557",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164939,1711924257566,-500.0,0.0005589,120,"2024-03-31T22:30:57.566",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164940,1711924257575,-500.0,0.0005589,120,"2024-03-31T22:30:57.575",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164941,1711924257585,-500.0,0.0005589,120,"2024-03-31T22:30:57.585",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164942,1711924257596,-500.0,0.0005589,120,"2024-03-31T22:30:57.596",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164943,1711924257605,-500.0,0.0005589,120,"2024-03-31T22:30:57.605",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164944,1711924257615,-500.0,0.0005589,120,"2024-03-31T22:30:57.615",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164945,1711924257624,-500.0,0.0005589,120,"2024-03-31T22:30:57.624",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164946,1711924257634,-500.0,0.0005589,120,"2024-03-31T22:30:57.634",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164947,1711924257643,-289.67,0.0005589,120,"2024-03-31T22:30:57.643",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164948,1711924257653,-500.0,0.0005589,120,"2024-03-31T22:30:57.653",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164949,1711924257662,-500.0,0.0005589,120,"2024-03-31T22:30:57.662",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164950,1711924257671,-500.0,0.0005589,120,"2024-03-31T22:30:57.671",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164951,1711924257680,-500.0,0.0005589,120,"2024-03-31T22:30:57.680",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164952,1711924257689,-500.0,0.0005589,120,"2024-03-31T22:30:57.689",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164953,1711924257697,-500.0,0.0005589,120,"2024-03-31T22:30:57.697",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164954,1711924257706,-500.0,0.0005589,120,"2024-03-31T22:30:57.706",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164955,1711924257715,-576.63,0.0005589,120,"2024-03-31T22:30:57.715",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164956,1711924257724,-500.0,0.0005589,120,"2024-03-31T22:30:57.724",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164957,1711924257733,-270.85132212,0.0005589,120,"2024-03-31T22:30:57.733",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164958,1711924257743,-500.0,0.0005589,120,"2024-03-31T22:30:57.743",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164959,1711924257751,-500.0,0.0005589,120,"2024-03-31T22:30:57.751",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164960,1711924257760,-500.0,0.0005589,120,"2024-03-31T22:30:57.760",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164961,1711924257770,-500.0,0.0005589,120,"2024-03-31T22:30:57.770",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164962,1711924257779,-500.0,0.0005589,120,"2024-03-31T22:30:57.779",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164963,1711924257789,-500.0,0.0005589,120,"2024-03-31T22:30:57.789",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164964,1711924257798,-500.0,0.0005589,120,"2024-03-31T22:30:57.798",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164965,1711924257807,-436.6,0.0005589,120,"2024-03-31T22:30:57.807",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164966,1711924257816,-500.0,0.0005589,120,"2024-03-31T22:30:57.816",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164967,1711924257825,-500.0,0.0005589,50,"2024-03-31T22:30:57.825",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164968,1711924257834,-500.0,0.0005589,120,"2024-03-31T22:30:57.834",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164969,1711924257844,-648.68,0.0005589,120,"2024-03-31T22:30:57.844",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164970,1711924257854,-500.0,0.0005589,120,"2024-03-31T22:30:57.854",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164971,1711924257863,-500.0,0.0005589,120,"2024-03-31T22:30:57.863",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164972,1711924257872,-500.0,0.0005589,120,"2024-03-31T22:30:57.872",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164973,1711924257882,-500.0,0.0005589,120,"2024-03-31T22:30:57.882",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164974,1711924257892,-228.47,0.0005589,120,"2024-03-31T22:30:57.892",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164975,1711924257901,-500.0,0.0005589,120,"2024-03-31T22:30:57.901",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164976,1711924257911,-500.0,0.0005589,120,"2024-03-31T22:30:57.911",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164977,1711924257920,-500.0,0.0005589,120,"2024-03-31T22:30:57.920",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164978,1711924257929,-500.0,0.0005589,120,"2024-03-31T22:30:57.929",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164979,1711924257939,-500.0,0.0005589,120,"2024-03-31T22:30:57.939",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164980,1711924257948,-500.0,0.0005589,120,"2024-03-31T22:30:57.948",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164981,1711924257957,-500.0,0.0005589,120,"2024-03-31T22:30:57.957",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164982,1711924257966,-500.0,0.0005589,120,"2024-03-31T22:30:57.966",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164983,1711924257975,-1303.82,0.0005589,21,"2024-03-31T22:30:57.975",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164984,1711924257985,-500.0,0.0005589,120,"2024-03-31T22:30:57.985",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164985,1711924257993,-500.0,0.0005589,120,"2024-03-31T22:30:57.993",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164986,1711924258003,-500.0,0.0005589,120,"2024-03-31T22:30:58.003",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164987,1711924258012,-500.0,0.0005589,120,"2024-03-31T22:30:58.012",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164988,1711924258022,-500.0,0.0005589,120,"2024-03-31T22:30:58.022",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164989,1711924258031,-500.0,0.0005589,120,"2024-03-31T22:30:58.031",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164990,1711924258041,-500.0,0.0005589,120,"2024-03-31T22:30:58.041",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164991,1711924258051,-1040.44,0.0005589,120,"2024-03-31T22:30:58.051",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164992,1711924258060,-500.0,0.0005589,120,"2024-03-31T22:30:58.060",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164993,1711924258069,-541.02,0.0005589,120,"2024-03-31T22:30:58.069",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164994,1711924258079,-500.0,0.0005589,120,"2024-03-31T22:30:58.079",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164995,1711924258087,-580.99,0.0005589,120,"2024-03-31T22:30:58.087",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164996,1711924258097,-1141.24,0.0005589,120,"2024-03-31T22:30:58.097",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164997,1711924258106,-500.0,0.0005589,120,"2024-03-31T22:30:58.106",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164998,1711924258116,-766.24,0.0005589,120,"2024-03-31T22:30:58.116",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321164999,1711924258125,-500.0,0.0005589,120,"2024-03-31T22:30:58.125",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165000,1711924258134,-500.0,0.0005589,120,"2024-03-31T22:30:58.134",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165001,1711924258143,-1403.75,0.0005589,120,"2024-03-31T22:30:58.143",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165002,1711924258153,-500.0,0.0005589,120,"2024-03-31T22:30:58.153",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165003,1711924258162,-500.0,0.0005589,120,"2024-03-31T22:30:58.162",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165004,1711924258171,-795.07,0.0005589,120,"2024-03-31T22:30:58.171",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165005,1711924258180,-5099.59,0.0005589,120,"2024-03-31T22:30:58.180",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165006,1711924258190,-1957.28,0.0005589,120,"2024-03-31T22:30:58.190",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165007,1711924258199,-1324.02,0.0005589,120,"2024-03-31T22:30:58.199",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165008,1711924258209,-500.0,0.0005589,120,"2024-03-31T22:30:58.209",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165009,1711924258219,-500.0,0.0005589,120,"2024-03-31T22:30:58.219",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165010,1711924258228,-1772.6,0.0005589,120,"2024-03-31T22:30:58.228",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165011,1711924258238,-2163.38,0.0005589,120,"2024-03-31T22:30:58.238",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165012,1711924258247,-534.64,0.0005589,120,"2024-03-31T22:30:58.247",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165013,1711924258258,-581.42,0.0005589,120,"2024-03-31T22:30:58.258",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165014,1711924258270,-535.12,0.0005589,120,"2024-03-31T22:30:58.270",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165015,1711924258280,-500.0,0.0005589,120,"2024-03-31T22:30:58.280",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165016,1711924258289,-500.0,0.0005589,120,"2024-03-31T22:30:58.289",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165017,1711924258299,-500.0,0.0005589,120,"2024-03-31T22:30:58.299",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165018,1711924258310,-500.0,0.0005589,120,"2024-03-31T22:30:58.310",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165019,1711924258320,-664.31,0.0005589,120,"2024-03-31T22:30:58.320",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165020,1711924258329,-500.0,0.0005589,120,"2024-03-31T22:30:58.329",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165021,1711924258341,-1309.55,0.0005589,120,"2024-03-31T22:30:58.341",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165022,1711924258352,-500.0,0.0005589,120,"2024-03-31T22:30:58.352",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165023,1711924258361,-1806.48,0.0005589,120,"2024-03-31T22:30:58.361",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165024,1711924258371,-3907.26,0.0005589,120,"2024-03-31T22:30:58.371",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165025,1711924258381,-1823.73,0.0005589,120,"2024-03-31T22:30:58.381",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165026,1711924258390,-567.5,0.0005589,120,"2024-03-31T22:30:58.390",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165027,1711924258399,-500.82,0.0005589,120,"2024-03-31T22:30:58.399",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165028,1711924258409,-500.0,0.0005589,120,"2024-03-31T22:30:58.409",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165029,1711924258418,-1061.12,0.0005589,120,"2024-03-31T22:30:58.418",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165030,1711924258428,-509.53,0.0005589,120,"2024-03-31T22:30:58.428",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165031,1711924258437,-886.2,0.0005589,120,"2024-03-31T22:30:58.437",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165032,1711924258448,-3184.23,0.0005589,120,"2024-03-31T22:30:58.448",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165033,1711924258458,-500.0,0.0005589,120,"2024-03-31T22:30:58.458",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165034,1711924258468,-522.00416787,0.0005589,120,"2024-03-31T22:30:58.468",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165035,1711924258477,-500.0,0.0005589,120,"2024-03-31T22:30:58.477",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165036,1711924258487,-610.9,0.0005589,120,"2024-03-31T22:30:58.487",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165037,1711924258498,-1655.19,0.0005589,120,"2024-03-31T22:30:58.498",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165038,1711924258507,-784.12,0.0005589,120,"2024-03-31T22:30:58.507",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165039,1711924258518,-696.69,0.0005589,120,"2024-03-31T22:30:58.518",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165040,1711924258527,-500.0,0.0005589,120,"2024-03-31T22:30:58.527",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165041,1711924258538,-500.0,0.0005589,120,"2024-03-31T22:30:58.538",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165042,1711924258548,-3467.32,0.0005589,120,"2024-03-31T22:30:58.548",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165043,1711924258558,-500.0,0.0005589,120,"2024-03-31T22:30:58.558",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165044,1711924258567,-1098.91,0.0005589,120,"2024-03-31T22:30:58.567",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165045,1711924258576,-500.0,0.0005589,120,"2024-03-31T22:30:58.576",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165046,1711924258585,-1089.33,0.0005589,120,"2024-03-31T22:30:58.585",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165047,1711924258595,-2319.8,0.0005589,120,"2024-03-31T22:30:58.595",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165048,1711924258606,-3650.34,0.0005589,120,"2024-03-31T22:30:58.606",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165049,1711924258617,-542.33,0.0005589,120,"2024-03-31T22:30:58.617",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165050,1711924258626,-500.0,0.0005589,120,"2024-03-31T22:30:58.626",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165051,1711924258635,-500.0,0.0005589,120,"2024-03-31T22:30:58.635",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165052,1711924258646,-5040.85,0.0005589,120,"2024-03-31T22:30:58.646",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165053,1711924258656,-2605.58,0.0005589,120,"2024-03-31T22:30:58.656",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165054,1711924258665,-500.0,0.0005589,120,"2024-03-31T22:30:58.665",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165055,1711924258675,-641.15,0.0005589,120,"2024-03-31T22:30:58.675",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165056,1711924258686,-500.0,0.0005589,120,"2024-03-31T22:30:58.686",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165057,1711924258695,-500.0,0.0005589,7,"2024-03-31T22:30:58.695",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165058,1711924258705,-500.0,0.0005589,120,"2024-03-31T22:30:58.705",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165059,1711924258715,-1780.24,0.0005589,120,"2024-03-31T22:30:58.715",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165060,1711924258725,-1067.54,0.0005589,120,"2024-03-31T22:30:58.725",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165061,1711924258735,-500.0,0.0005589,120,"2024-03-31T22:30:58.735",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165062,1711924258744,-500.0,0.0005589,120,"2024-03-31T22:30:58.744",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165063,1711924258754,-902.43,0.0005589,120,"2024-03-31T22:30:58.754",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165064,1711924258764,-500.0,0.0005589,120,"2024-03-31T22:30:58.764",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165065,1711924258773,-500.0,0.0005589,120,"2024-03-31T22:30:58.773",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165066,1711924258784,-1199.44,0.0005589,120,"2024-03-31T22:30:58.784",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165067,1711924258793,-165.94,0.0005589,120,"2024-03-31T22:30:58.793",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165068,1711924258804,-5244.39,0.0005589,120,"2024-03-31T22:30:58.804",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165069,1711924258814,-1210.92,0.0005589,120,"2024-03-31T22:30:58.814",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165070,1711924258823,-2624.27,0.0005589,120,"2024-03-31T22:30:58.823",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165071,1711924258832,-657.95,0.0005589,120,"2024-03-31T22:30:58.832",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165072,1711924258842,-521.13,0.0005589,120,"2024-03-31T22:30:58.842",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165073,1711924258851,-500.0,0.0005589,120,"2024-03-31T22:30:58.851",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165074,1711924258861,-722.28,0.0005589,120,"2024-03-31T22:30:58.861",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165075,1711924258872,-566.6,0.0005589,120,"2024-03-31T22:30:58.872",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165076,1711924258881,-500.0,0.0005589,120,"2024-03-31T22:30:58.881",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165077,1711924258890,-1155.8,0.0005589,120,"2024-03-31T22:30:58.890",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165078,1711924258900,-562.99,0.0005589,120,"2024-03-31T22:30:58.900",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165079,1711924258909,-4517.41,0.0005589,120,"2024-03-31T22:30:58.909",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165080,1711924258919,-522.38,0.0005589,120,"2024-03-31T22:30:58.919",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165081,1711924258929,-500.0,0.0005589,120,"2024-03-31T22:30:58.929",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165082,1711924258940,-1492.32,0.0005589,120,"2024-03-31T22:30:58.940",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165083,1711924258949,-500.0,0.0005589,120,"2024-03-31T22:30:58.949",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165084,1711924258959,-3459.99,0.0005589,120,"2024-03-31T22:30:58.959",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165085,1711924258968,-1455.85,0.0005589,120,"2024-03-31T22:30:58.968",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165086,1711924258977,-1246.91,0.0005589,120,"2024-03-31T22:30:58.977",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165087,1711924258987,-500.0,0.0005589,120,"2024-03-31T22:30:58.987",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165088,1711924258996,-2798.33,0.0005589,120,"2024-03-31T22:30:58.996",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165089,1711924259005,-500.0,0.0005589,120,"2024-03-31T22:30:59.005",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165090,1711924259015,-500.0,0.0005589,120,"2024-03-31T22:30:59.015",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165091,1711924259024,-826.1,0.0005589,120,"2024-03-31T22:30:59.024",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165092,1711924259033,-500.0,0.0005589,120,"2024-03-31T22:30:59.033",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165093,1711924259043,-7447.4,0.0005589,120,"2024-03-31T22:30:59.043",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165094,1711924259052,-500.0,0.0005589,120,"2024-03-31T22:30:59.052",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165095,1711924259062,-500.0,0.0005589,120,"2024-03-31T22:30:59.062",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165096,1711924259071,-9743.4,0.0005589,120,"2024-03-31T22:30:59.071",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165097,1711924259082,-544.91780036,0.0005589,120,"2024-03-31T22:30:59.082",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165098,1711924259091,-500.0,0.0005589,120,"2024-03-31T22:30:59.091",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165099,1711924259100,-500.0,0.0005589,120,"2024-03-31T22:30:59.100",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165100,1711924259109,-150.5,0.00056065,15,"2024-03-31T22:30:59.109",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165101,1711924259118,-150.5,0.00056075,15,"2024-03-31T22:30:59.118",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165102,1711924259128,-150.5,0.00056085,15,"2024-03-31T22:30:59.128",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165103,1711924259137,-502.6,0.00056095,120,"2024-03-31T22:30:59.137",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165104,1711924259146,-500.0,0.00056095,120,"2024-03-31T22:30:59.146",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165105,1711924259155,-500.0,0.00056095,2,"2024-03-31T22:30:59.155",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165106,1711924259164,-373.67083546,0.00056095,120,"2024-03-31T22:30:59.164",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165107,1711924259174,-500.0,0.00056095,120,"2024-03-31T22:30:59.174",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165108,1711924259183,-500.0,0.00056095,120,"2024-03-31T22:30:59.183",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165109,1711924259195,-500.0,0.00056095,120,"2024-03-31T22:30:59.195",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165110,1711924259204,-500.0,0.00056095,120,"2024-03-31T22:30:59.204",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165111,1711924259213,-152.99,0.00056095,120,"2024-03-31T22:30:59.213",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165112,1711924259223,-500.0,0.00056095,120,"2024-03-31T22:30:59.223",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165113,1711924259233,-187.21,0.00056095,120,"2024-03-31T22:30:59.233",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165114,1711924259242,-500.0,0.00056095,120,"2024-03-31T22:30:59.242",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165115,1711924259251,-500.0,0.00056095,120,"2024-03-31T22:30:59.251",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165116,1711924259263,-528.9,0.00056095,120,"2024-03-31T22:30:59.263",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165117,1711924259274,-589.25,0.00056095,120,"2024-03-31T22:30:59.274",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165118,1711924259283,-500.0,0.00056095,120,"2024-03-31T22:30:59.283",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165119,1711924259293,-500.0,0.00056095,120,"2024-03-31T22:30:59.293",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165120,1711924259303,-500.0,0.00056095,16,"2024-03-31T22:30:59.303",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165121,1711924259313,-500.0,0.00056095,120,"2024-03-31T22:30:59.313",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165122,1711924259323,-500.0,0.00056095,120,"2024-03-31T22:30:59.323",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165123,1711924259333,-500.0,0.00056095,120,"2024-03-31T22:30:59.333",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165124,1711924259345,-500.0,0.00056095,120,"2024-03-31T22:30:59.345",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165125,1711924259355,-500.0,0.00056095,120,"2024-03-31T22:30:59.355",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165126,1711924259364,-930.34,0.00056095,120,"2024-03-31T22:30:59.364",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165127,1711924259375,-638.95,0.00056095,120,"2024-03-31T22:30:59.375",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165128,1711924259394,-500.0,0.00056095,120,"2024-03-31T22:30:59.394",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165129,1711924259404,-500.0,0.00056095,120,"2024-03-31T22:30:59.404",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165130,1711924259413,-500.0,0.00056095,120,"2024-03-31T22:30:59.413",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165131,1711924259423,-500.0,0.00056095,120,"2024-03-31T22:30:59.423",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165132,1711924259432,-841.91,0.00056095,120,"2024-03-31T22:30:59.432",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165133,1711924259443,-578.42,0.00056095,120,"2024-03-31T22:30:59.443",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165134,1711924259454,-500.0,0.00056095,120,"2024-03-31T22:30:59.454",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165135,1711924259463,-1490.55,0.00056095,120,"2024-03-31T22:30:59.463",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165136,1711924259475,-7471.51,0.00056095,120,"2024-03-31T22:30:59.475",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165137,1711924259486,-500.0,0.00056095,120,"2024-03-31T22:30:59.486",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165138,1711924259495,-500.0,0.00056095,120,"2024-03-31T22:30:59.495",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165139,1711924259504,-500.0,0.00056095,120,"2024-03-31T22:30:59.504",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165140,1711924259515,-500.0,0.00056095,120,"2024-03-31T22:30:59.515",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165141,1711924259526,-4808.28,0.00056095,120,"2024-03-31T22:30:59.526",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165142,1711924259535,-500.0,0.00056095,120,"2024-03-31T22:30:59.535",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165143,1711924259545,-500.0,0.00056095,120,"2024-03-31T22:30:59.545",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165144,1711924259556,-500.0,0.00056095,120,"2024-03-31T22:30:59.556",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165145,1711924259565,-500.0,0.00056095,120,"2024-03-31T22:30:59.565",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165146,1711924259574,-500.0,0.00056095,120,"2024-03-31T22:30:59.574",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165147,1711924259584,-500.0,0.00056095,120,"2024-03-31T22:30:59.584",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165148,1711924259593,-500.0,0.00056095,120,"2024-03-31T22:30:59.593",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165149,1711924259603,-500.0,0.00056095,120,"2024-03-31T22:30:59.603",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165150,1711924259614,-500.0,0.00056095,120,"2024-03-31T22:30:59.614",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165151,1711924259623,-870.02,0.00056163,120,"2024-03-31T22:30:59.623",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165152,1711924259633,-254.23696409,0.00056164,120,"2024-03-31T22:30:59.633",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165153,1711924259642,-500.0,0.00056164,120,"2024-03-31T22:30:59.642",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165154,1711924259653,-500.0,0.00056164,120,"2024-03-31T22:30:59.653",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165155,1711924259662,-500.0,0.00056164,120,"2024-03-31T22:30:59.662",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165156,1711924259671,-500.0,0.00056164,120,"2024-03-31T22:30:59.671",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165157,1711924259681,-500.0,0.00056164,120,"2024-03-31T22:30:59.681",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165158,1711924259690,-500.0,0.00056164,120,"2024-03-31T22:30:59.690",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165159,1711924259700,-500.0,0.00056164,120,"2024-03-31T22:30:59.700",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165160,1711924259709,-500.0,0.00056164,120,"2024-03-31T22:30:59.709",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165161,1711924259719,-500.0,0.00056164,120,"2024-03-31T22:30:59.719",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165162,1711924259729,-500.0,0.00056164,120,"2024-03-31T22:30:59.729",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165163,1711924259739,-500.0,0.00056164,120,"2024-03-31T22:30:59.739",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165164,1711924259748,-500.0,0.00056164,120,"2024-03-31T22:30:59.748",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165165,1711924259758,-500.0,0.00056164,120,"2024-03-31T22:30:59.758",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165166,1711924259767,-500.0,0.00056164,120,"2024-03-31T22:30:59.767",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165167,1711924259777,-500.0,0.00056164,120,"2024-03-31T22:30:59.777",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165168,1711924259787,-500.0,0.00056164,120,"2024-03-31T22:30:59.787",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165169,1711924259796,-500.0,0.00056164,120,"2024-03-31T22:30:59.796",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165170,1711924259808,-500.0,0.00056164,120,"2024-03-31T22:30:59.808",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165171,1711924259817,-508.14,0.00056164,120,"2024-03-31T22:30:59.817",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165172,1711924259827,-500.0,0.00056164,120,"2024-03-31T22:30:59.827",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165173,1711924259837,-786.61,0.00056164,120,"2024-03-31T22:30:59.837",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165174,1711924259847,-543.20759805,0.00056164,120,"2024-03-31T22:30:59.847",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165175,1711924259856,-764.28,0.00056164,120,"2024-03-31T22:30:59.856",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165176,1711924259866,-700.21,0.00056164,120,"2024-03-31T22:30:59.866",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165177,1711924259875,-771.94,0.00056164,120,"2024-03-31T22:30:59.875",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165178,1711924259884,-500.0,0.00056164,120,"2024-03-31T22:30:59.884",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165179,1711924259894,-500.0,0.00056164,120,"2024-03-31T22:30:59.894",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165180,1711924259903,-720.09,0.00056164,120,"2024-03-31T22:30:59.903",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165181,1711924259913,-633.78739878,0.00056164,120,"2024-03-31T22:30:59.913",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165182,1711924259922,-466.76172989,0.00056164,120,"2024-03-31T22:30:59.922",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165183,1711924259931,-500.0,0.00056164,120,"2024-03-31T22:30:59.931",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165184,1711924259940,-500.0,0.00056164,120,"2024-03-31T22:30:59.940",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165185,1711924259949,-215.91,0.00056164,120,"2024-03-31T22:30:59.949",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165186,1711924259958,-500.0,0.00056164,120,"2024-03-31T22:30:59.958",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165187,1711924259968,-500.0,0.00056164,120,"2024-03-31T22:30:59.968",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165188,1711924259979,-500.0,0.00056164,120,"2024-03-31T22:30:59.979",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165189,1711924259989,-500.0,0.00056164,120,"2024-03-31T22:30:59.989",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165190,1711924259999,-500.0,0.00056164,120,"2024-03-31T22:30:59.999",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165191,1711924260010,-465.27,0.00056164,120,"2024-03-31T22:31:00.010",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165192,1711924260020,-500.0,0.00056164,120,"2024-03-31T22:31:00.020",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165193,1711924260031,-500.0,0.00056164,120,"2024-03-31T22:31:00.031",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165194,1711924260040,-500.0,0.00056164,120,"2024-03-31T22:31:00.040",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165195,1711924260049,-500.0,0.00056164,120,"2024-03-31T22:31:00.049",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165196,1711924260059,-500.0,0.00056164,120,"2024-03-31T22:31:00.059",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165197,1711924260068,-500.0,0.00056164,120,"2024-03-31T22:31:00.068",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165198,1711924260078,-500.0,0.00056164,120,"2024-03-31T22:31:00.078",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165199,1711924260087,-500.0,0.00056164,120,"2024-03-31T22:31:00.087",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165200,1711924260096,-500.0,0.00056164,120,"2024-03-31T22:31:00.096",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165201,1711924260106,-500.0,0.00056164,120,"2024-03-31T22:31:00.106",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165202,1711924260115,-500.0,0.00056164,120,"2024-03-31T22:31:00.115",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165203,1711924260271,-500.0,0.00056164,120,"2024-03-31T22:31:00.271",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165204,1711924260282,-576.63,0.00056164,120,"2024-03-31T22:31:00.282",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165205,1711924260291,-500.0,0.00056164,120,"2024-03-31T22:31:00.291",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165206,1711924260302,-500.0,0.00056164,120,"2024-03-31T22:31:00.302",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165207,1711924260311,-500.0,0.00056164,120,"2024-03-31T22:31:00.311",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165208,1711924260320,-500.0,0.00056164,120,"2024-03-31T22:31:00.320",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165209,1711924260330,-500.0,0.00056164,120,"2024-03-31T22:31:00.330",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165210,1711924260342,-500.0,0.00056164,120,"2024-03-31T22:31:00.342",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165211,1711924260351,-500.0,0.00056164,120,"2024-03-31T22:31:00.351",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165212,1711924260360,-500.0,0.00056164,120,"2024-03-31T22:31:00.360",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165213,1711924260370,-360.23,0.00056164,120,"2024-03-31T22:31:00.370",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165214,1711924260379,-500.0,0.00056164,50,"2024-03-31T22:31:00.379",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165215,1711924260390,-500.0,0.00056164,120,"2024-03-31T22:31:00.390",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165216,1711924260401,-648.68,0.00056164,120,"2024-03-31T22:31:00.401",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165217,1711924260411,-500.0,0.00056164,120,"2024-03-31T22:31:00.411",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165218,1711924260421,-500.0,0.00056164,120,"2024-03-31T22:31:00.421",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165219,1711924260430,-500.0,0.00056164,120,"2024-03-31T22:31:00.430",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165220,1711924260439,-513.37,0.00056164,120,"2024-03-31T22:31:00.439",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165221,1711924260449,-634.09,0.00056164,120,"2024-03-31T22:31:00.449",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165222,1711924260457,-500.0,0.00056164,120,"2024-03-31T22:31:00.457",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165223,1711924260467,-552.53,0.00056164,120,"2024-03-31T22:31:00.467",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165224,1711924260476,-500.0,0.00056164,120,"2024-03-31T22:31:00.476",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165225,1711924260486,-500.0,0.00056164,120,"2024-03-31T22:31:00.486",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165226,1711924260495,-573.07,0.00056164,120,"2024-03-31T22:31:00.495",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165227,1711924260504,-500.0,0.00056164,120,"2024-03-31T22:31:00.504",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165228,1711924260513,-500.0,0.00056164,120,"2024-03-31T22:31:00.513",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165229,1711924260522,-1303.82,0.00056164,21,"2024-03-31T22:31:00.522",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165230,1711924260532,-500.0,0.00056164,120,"2024-03-31T22:31:00.532",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165231,1711924260543,-500.0,0.00056164,120,"2024-03-31T22:31:00.543",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165232,1711924260553,-440.54,0.00056164,120,"2024-03-31T22:31:00.553",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165233,1711924260562,-500.0,0.00056164,120,"2024-03-31T22:31:00.562",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165234,1711924260571,-500.0,0.00056164,120,"2024-03-31T22:31:00.571",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165235,1711924260581,-500.0,0.00056164,120,"2024-03-31T22:31:00.581",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165236,1711924260590,-614.57,0.00056164,120,"2024-03-31T22:31:00.590",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165237,1711924260599,-1040.44,0.00056164,120,"2024-03-31T22:31:00.599",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165238,1711924260608,-500.0,0.00056164,120,"2024-03-31T22:31:00.608",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165239,1711924260619,-541.02,0.00056164,120,"2024-03-31T22:31:00.619",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165240,1711924260628,-500.0,0.00056164,120,"2024-03-31T22:31:00.628",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165241,1711924260638,-580.99,0.00056164,120,"2024-03-31T22:31:00.638",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165242,1711924260648,-1141.24,0.00056164,120,"2024-03-31T22:31:00.648",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165243,1711924260658,-500.0,0.00056164,120,"2024-03-31T22:31:00.658",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165244,1711924260667,-766.24,0.00056164,120,"2024-03-31T22:31:00.667",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165245,1711924260676,-500.0,0.00056164,120,"2024-03-31T22:31:00.676",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165246,1711924260686,-476.74,0.00056164,120,"2024-03-31T22:31:00.686",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165247,1711924260695,-1403.75,0.00056164,120,"2024-03-31T22:31:00.695",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165248,1711924260704,-589.42,0.00056164,120,"2024-03-31T22:31:00.704",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165249,1711924260713,-500.0,0.00056164,120,"2024-03-31T22:31:00.713",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165250,1711924260722,-795.07,0.00056164,120,"2024-03-31T22:31:00.722",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165251,1711924260731,-5099.59,0.00056164,120,"2024-03-31T22:31:00.731",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165252,1711924260739,-1957.28,0.00056164,120,"2024-03-31T22:31:00.739",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165253,1711924260749,-1324.02,0.00056164,120,"2024-03-31T22:31:00.749",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165254,1711924260758,-500.0,0.00056164,120,"2024-03-31T22:31:00.758",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165255,1711924260767,-340.96,0.00056164,120,"2024-03-31T22:31:00.767",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165256,1711924260777,-1772.6,0.00056164,120,"2024-03-31T22:31:00.777",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165257,1711924260786,-2163.38,0.00056164,120,"2024-03-31T22:31:00.786",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165258,1711924260795,-534.64,0.00056164,120,"2024-03-31T22:31:00.795",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165259,1711924260805,-535.12,0.00056164,120,"2024-03-31T22:31:00.805",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165260,1711924260815,-175.16343517,0.00056164,120,"2024-03-31T22:31:00.815",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165261,1711924260824,-510.84,0.00056164,120,"2024-03-31T22:31:00.824",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165262,1711924260834,-314.58,0.00056164,120,"2024-03-31T22:31:00.834",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165263,1711924260843,-500.0,0.00056164,120,"2024-03-31T22:31:00.843",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165264,1711924260853,-664.31,0.00056164,120,"2024-03-31T22:31:00.853",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165265,1711924260862,-500.0,0.00056164,120,"2024-03-31T22:31:00.862",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165266,1711924260871,-1309.55,0.00056164,120,"2024-03-31T22:31:00.871",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165267,1711924260881,-500.0,0.00056164,120,"2024-03-31T22:31:00.881",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165268,1711924260890,-1806.48,0.00056164,120,"2024-03-31T22:31:00.890",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165269,1711924260899,-3907.26,0.00056164,120,"2024-03-31T22:31:00.899",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165270,1711924260909,-1823.73,0.00056164,120,"2024-03-31T22:31:00.909",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165271,1711924260918,-567.5,0.00056164,120,"2024-03-31T22:31:00.918",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165272,1711924260928,-500.82,0.00056164,120,"2024-03-31T22:31:00.928",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165273,1711924260937,-500.0,0.00056164,120,"2024-03-31T22:31:00.937",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165274,1711924260946,-1061.12,0.00056164,120,"2024-03-31T22:31:00.946",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165275,1711924260955,-509.53,0.00056164,120,"2024-03-31T22:31:00.955",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165276,1711924260965,-3184.23,0.00056164,120,"2024-03-31T22:31:00.965",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165277,1711924260974,-886.2,0.00056164,120,"2024-03-31T22:31:00.974",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165278,1711924260984,-500.0,0.00056164,120,"2024-03-31T22:31:00.984",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165279,1711924260993,-500.0,0.00056164,120,"2024-03-31T22:31:00.993",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165280,1711924261002,-610.9,0.00056164,120,"2024-03-31T22:31:01.002",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165281,1711924261011,-784.12,0.00056164,120,"2024-03-31T22:31:01.011",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165282,1711924261020,-1655.19,0.00056164,120,"2024-03-31T22:31:01.020",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165283,1711924261029,-696.69,0.00056164,120,"2024-03-31T22:31:01.029",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165284,1711924261039,-500.0,0.00056164,120,"2024-03-31T22:31:01.039",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165285,1711924261049,-500.0,0.00056164,120,"2024-03-31T22:31:01.049",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165286,1711924261064,-3467.32,0.00056164,120,"2024-03-31T22:31:01.064",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165287,1711924261073,-500.0,0.00056164,120,"2024-03-31T22:31:01.073",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165288,1711924261083,-1098.91,0.00056164,120,"2024-03-31T22:31:01.083",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165289,1711924261092,-500.0,0.00056164,120,"2024-03-31T22:31:01.092",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165290,1711924261102,-1089.33,0.00056164,120,"2024-03-31T22:31:01.102",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165291,1711924261111,-2319.8,0.00056164,120,"2024-03-31T22:31:01.111",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165292,1711924261120,-3650.34,0.00056164,120,"2024-03-31T22:31:01.120",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165293,1711924261130,-542.33,0.00056164,120,"2024-03-31T22:31:01.130",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165294,1711924261139,-500.0,0.00056164,120,"2024-03-31T22:31:01.139",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165295,1711924261148,-500.0,0.00056164,120,"2024-03-31T22:31:01.148",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165296,1711924261157,-5040.85,0.00056164,120,"2024-03-31T22:31:01.157",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165297,1711924261166,-2605.58,0.00056164,120,"2024-03-31T22:31:01.166",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165298,1711924261176,-500.0,0.00056164,120,"2024-03-31T22:31:01.176",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165299,1711924261185,-641.15,0.00056164,120,"2024-03-31T22:31:01.185",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165300,1711924261194,-500.0,0.00056164,120,"2024-03-31T22:31:01.194",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165301,1711924261204,-500.0,0.00056164,7,"2024-03-31T22:31:01.204",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165302,1711924261213,-500.0,0.00056164,120,"2024-03-31T22:31:01.213",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165303,1711924261223,-1780.24,0.00056164,120,"2024-03-31T22:31:01.223",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165304,1711924261232,-1067.54,0.00056164,120,"2024-03-31T22:31:01.232",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165305,1711924261241,-500.0,0.00056164,120,"2024-03-31T22:31:01.241",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165306,1711924261252,-500.0,0.00056164,120,"2024-03-31T22:31:01.252",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165307,1711924261265,-902.43,0.00056164,120,"2024-03-31T22:31:01.265",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165308,1711924261275,-500.0,0.00056164,120,"2024-03-31T22:31:01.275",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165309,1711924261284,-500.0,0.00056164,120,"2024-03-31T22:31:01.284",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165310,1711924261294,-1199.44,0.00056164,120,"2024-03-31T22:31:01.294",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165311,1711924261308,-5244.39,0.00056164,120,"2024-03-31T22:31:01.308",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165312,1711924261317,-1210.92,0.00056164,120,"2024-03-31T22:31:01.317",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165313,1711924261327,-2624.27,0.00056164,120,"2024-03-31T22:31:01.327",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165314,1711924261336,-657.95,0.00056164,120,"2024-03-31T22:31:01.336",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165315,1711924261346,-521.13,0.00056164,120,"2024-03-31T22:31:01.346",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165316,1711924261355,-500.0,0.00056164,120,"2024-03-31T22:31:01.355",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165317,1711924261370,-722.28,0.00056164,120,"2024-03-31T22:31:01.370",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165318,1711924261379,-566.6,0.00056164,120,"2024-03-31T22:31:01.379",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165319,1711924261389,-500.0,0.00056164,120,"2024-03-31T22:31:01.389",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165320,1711924261398,-1155.8,0.00056164,120,"2024-03-31T22:31:01.398",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165321,1711924261407,-562.99,0.00056164,120,"2024-03-31T22:31:01.407",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165322,1711924261418,-4517.41,0.00056164,120,"2024-03-31T22:31:01.418",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165323,1711924261427,-522.38,0.00056164,120,"2024-03-31T22:31:01.427",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165324,1711924261437,-500.0,0.00056164,120,"2024-03-31T22:31:01.437",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165325,1711924261447,-1492.32,0.00056164,120,"2024-03-31T22:31:01.447",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165326,1711924261457,-500.0,0.00056164,120,"2024-03-31T22:31:01.457",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165327,1711924261467,-3459.99,0.00056164,120,"2024-03-31T22:31:01.467",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165328,1711924261476,-1455.85,0.00056164,120,"2024-03-31T22:31:01.476",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165329,1711924261485,-1246.91,0.00056164,120,"2024-03-31T22:31:01.485",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165330,1711924261494,-500.0,0.00056164,120,"2024-03-31T22:31:01.494",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165331,1711924261504,-2798.33,0.00056164,120,"2024-03-31T22:31:01.504",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165332,1711924261514,-408.42600799,0.00056164,120,"2024-03-31T22:31:01.514",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165333,1711924261524,-500.0,0.00056164,120,"2024-03-31T22:31:01.524",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165334,1711924261534,-826.1,0.00056164,120,"2024-03-31T22:31:01.534",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165335,1711924261545,-500.0,0.00056164,120,"2024-03-31T22:31:01.545",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165336,1711924261557,-7447.4,0.00056164,120,"2024-03-31T22:31:01.557",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165337,1711924261567,-500.0,0.00056164,120,"2024-03-31T22:31:01.567",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165338,1711924261576,-500.0,0.00056164,120,"2024-03-31T22:31:01.576",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165339,1711924261585,-9743.4,0.00056164,120,"2024-03-31T22:31:01.585",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165340,1711924261594,-500.0,0.00056164,120,"2024-03-31T22:31:01.594",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165341,1711924261603,-500.0,0.00056164,120,"2024-03-31T22:31:01.603",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165342,1711924261613,-247.32836396,0.00056181,14,"2024-03-31T22:31:01.613",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165343,1711924261622,-1199.86040108,0.000562,120,"2024-03-31T22:31:01.622",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165344,1711924261632,-500.0,0.00056369,120,"2024-03-31T22:31:01.632",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165345,1711924261642,-500.0,0.00056369,2,"2024-03-31T22:31:01.642",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165346,1711924261651,-600.04,0.00056369,120,"2024-03-31T22:31:01.651",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165347,1711924261660,-440.28,0.00056369,120,"2024-03-31T22:31:01.660",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165348,1711924261670,-500.0,0.00056369,120,"2024-03-31T22:31:01.670",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165349,1711924261679,-500.0,0.00056369,120,"2024-03-31T22:31:01.679",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165350,1711924261689,-226.27,0.00056369,120,"2024-03-31T22:31:01.689",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165351,1711924261698,-500.0,0.00056369,120,"2024-03-31T22:31:01.698",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165352,1711924261707,-256.09,0.00056369,120,"2024-03-31T22:31:01.707",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165353,1711924261716,-500.0,0.00056369,120,"2024-03-31T22:31:01.716",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165354,1711924261725,-500.0,0.00056369,16,"2024-03-31T22:31:01.725",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165355,1711924261734,-193.44,0.00056369,120,"2024-03-31T22:31:01.734",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165356,1711924261744,-500.0,0.00056369,120,"2024-03-31T22:31:01.744",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165357,1711924261754,-500.0,0.00056369,120,"2024-03-31T22:31:01.754",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165358,1711924261763,-500.0,0.00056369,120,"2024-03-31T22:31:01.763",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165359,1711924261772,-173.16935573,0.00056369,120,"2024-03-31T22:31:01.772",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165360,1711924261781,-930.34,0.00056369,120,"2024-03-31T22:31:01.781",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165361,1711924261791,-638.95,0.00056369,120,"2024-03-31T22:31:01.791",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165362,1711924261803,-500.0,0.00056369,120,"2024-03-31T22:31:01.803",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165363,1711924261813,-500.0,0.00056369,120,"2024-03-31T22:31:01.813",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165364,1711924261822,-500.0,0.00056369,120,"2024-03-31T22:31:01.822",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165365,1711924261831,-500.0,0.00056369,120,"2024-03-31T22:31:01.831",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165366,1711924261843,-841.91,0.00056369,120,"2024-03-31T22:31:01.843",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165367,1711924261854,-578.42,0.00056369,120,"2024-03-31T22:31:01.854",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165368,1711924261864,-500.0,0.00056369,120,"2024-03-31T22:31:01.864",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165369,1711924261873,-1490.55,0.00056369,120,"2024-03-31T22:31:01.873",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165370,1711924261883,-7471.51,0.00056369,120,"2024-03-31T22:31:01.883",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165371,1711924261892,-500.0,0.00056369,120,"2024-03-31T22:31:01.892",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165372,1711924261902,-500.0,0.00056369,120,"2024-03-31T22:31:01.902",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165373,1711924261911,-500.0,0.00056369,120,"2024-03-31T22:31:01.911",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165374,1711924261921,-500.0,0.00056369,120,"2024-03-31T22:31:01.921",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165375,1711924261930,-4808.28,0.00056369,120,"2024-03-31T22:31:01.930",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165376,1711924261940,-500.0,0.00056369,120,"2024-03-31T22:31:01.940",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165377,1711924261949,-500.0,0.00056369,120,"2024-03-31T22:31:01.949",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165378,1711924261959,-500.0,0.00056369,120,"2024-03-31T22:31:01.959",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165379,1711924261968,-500.0,0.00056369,120,"2024-03-31T22:31:01.968",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165380,1711924261978,-500.0,0.00056369,120,"2024-03-31T22:31:01.978",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165381,1711924261987,-500.0,0.00056369,120,"2024-03-31T22:31:01.987",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165382,1711924261996,-500.0,0.00056369,120,"2024-03-31T22:31:01.996",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165383,1711924262006,-500.0,0.00056369,120,"2024-03-31T22:31:02.006",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165384,1711924262015,-500.0,0.00056369,120,"2024-03-31T22:31:02.015",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165385,1711924262024,-3353.47406142,0.00056437,30,"2024-03-31T22:31:02.024",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165386,1711924262033,-500.0,0.00056438,120,"2024-03-31T22:31:02.033",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165387,1711924262042,-500.0,0.00056438,120,"2024-03-31T22:31:02.042",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165388,1711924262053,-500.0,0.00056438,120,"2024-03-31T22:31:02.053",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165389,1711924262062,-500.0,0.00056438,120,"2024-03-31T22:31:02.062",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165390,1711924262070,-500.0,0.00056438,120,"2024-03-31T22:31:02.070",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165391,1711924262079,-500.0,0.00056438,120,"2024-03-31T22:31:02.079",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165392,1711924262089,-500.0,0.00056438,120,"2024-03-31T22:31:02.089",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165393,1711924262097,-500.0,0.00056438,120,"2024-03-31T22:31:02.097",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165394,1711924262107,-500.0,0.00056438,120,"2024-03-31T22:31:02.107",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165395,1711924262116,-500.0,0.00056438,120,"2024-03-31T22:31:02.116",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165396,1711924262126,-500.0,0.00056438,120,"2024-03-31T22:31:02.126",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165397,1711924262136,-500.0,0.00056438,120,"2024-03-31T22:31:02.136",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165398,1711924262145,-500.0,0.00056438,120,"2024-03-31T22:31:02.145",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165399,1711924262154,-500.0,0.00056438,120,"2024-03-31T22:31:02.154",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165400,1711924262163,-500.0,0.00056438,120,"2024-03-31T22:31:02.163",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165401,1711924262172,-422.65318592,0.00056438,120,"2024-03-31T22:31:02.172",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165402,1711924262181,-500.0,0.00056438,120,"2024-03-31T22:31:02.181",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165403,1711924262190,-500.0,0.00056438,120,"2024-03-31T22:31:02.190",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165404,1711924262199,-508.14,0.00056438,120,"2024-03-31T22:31:02.199",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165405,1711924262208,-500.0,0.00056438,120,"2024-03-31T22:31:02.208",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165406,1711924262217,-786.61,0.00056438,120,"2024-03-31T22:31:02.217",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165407,1711924262227,-764.28,0.00056438,120,"2024-03-31T22:31:02.227",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165408,1711924262237,-700.21,0.00056438,120,"2024-03-31T22:31:02.237",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165409,1711924262247,-771.94,0.00056438,120,"2024-03-31T22:31:02.247",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165410,1711924262257,-500.0,0.00056438,120,"2024-03-31T22:31:02.257",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165411,1711924262273,-500.0,0.00056438,120,"2024-03-31T22:31:02.273",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165412,1711924262282,-720.09,0.00056438,120,"2024-03-31T22:31:02.282",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165413,1711924262291,-563.23120263,0.00056438,120,"2024-03-31T22:31:02.291",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165414,1711924262303,-500.0,0.00056438,120,"2024-03-31T22:31:02.303",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165415,1711924262314,-513.76,0.00056438,120,"2024-03-31T22:31:02.314",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165416,1711924262324,-500.0,0.00056438,120,"2024-03-31T22:31:02.324",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165417,1711924262334,-500.0,0.00056438,120,"2024-03-31T22:31:02.334",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165418,1711924262344,-500.0,0.00056438,120,"2024-03-31T22:31:02.344",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165419,1711924262354,-500.0,0.00056438,120,"2024-03-31T22:31:02.354",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165420,1711924262363,-500.0,0.00056438,120,"2024-03-31T22:31:02.363",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165421,1711924262372,-500.0,0.00056438,120,"2024-03-31T22:31:02.372",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165422,1711924262382,-500.0,0.00056438,120,"2024-03-31T22:31:02.382",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165423,1711924262392,-500.0,0.00056438,120,"2024-03-31T22:31:02.392",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165424,1711924262401,-500.0,0.00056438,120,"2024-03-31T22:31:02.401",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165425,1711924262411,-500.0,0.00056438,120,"2024-03-31T22:31:02.411",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165426,1711924262420,-500.0,0.00056438,120,"2024-03-31T22:31:02.420",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165427,1711924262430,-500.0,0.00056438,120,"2024-03-31T22:31:02.430",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165428,1711924262439,-500.0,0.00056438,120,"2024-03-31T22:31:02.439",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165429,1711924262449,-500.0,0.00056438,120,"2024-03-31T22:31:02.449",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165430,1711924262458,-500.0,0.00056438,120,"2024-03-31T22:31:02.458",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165431,1711924262467,-500.0,0.00056438,120,"2024-03-31T22:31:02.467",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165432,1711924262476,-576.63,0.00056438,120,"2024-03-31T22:31:02.476",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165433,1711924262485,-500.0,0.00056438,120,"2024-03-31T22:31:02.485",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165434,1711924262494,-500.0,0.00056438,120,"2024-03-31T22:31:02.494",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165435,1711924262503,-500.0,0.00056438,120,"2024-03-31T22:31:02.503",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165436,1711924262512,-500.0,0.00056438,120,"2024-03-31T22:31:02.512",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165437,1711924262522,-500.0,0.00056438,120,"2024-03-31T22:31:02.522",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165438,1711924262531,-500.0,0.00056438,120,"2024-03-31T22:31:02.531",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165439,1711924262541,-500.0,0.00056438,120,"2024-03-31T22:31:02.541",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165440,1711924262551,-500.0,0.00056438,120,"2024-03-31T22:31:02.551",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165441,1711924262565,-500.0,0.00056438,50,"2024-03-31T22:31:02.565",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165442,1711924262582,-500.0,0.00056438,120,"2024-03-31T22:31:02.582",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165443,1711924262600,-648.68,0.00056438,120,"2024-03-31T22:31:02.600",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165444,1711924262609,-500.0,0.00056438,120,"2024-03-31T22:31:02.609",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165445,1711924262619,-500.0,0.00056438,120,"2024-03-31T22:31:02.619",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165446,1711924262629,-500.0,0.00056438,120,"2024-03-31T22:31:02.629",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165447,1711924262638,-517.49076445,0.00056438,120,"2024-03-31T22:31:02.638",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165448,1711924262648,-500.0,0.00056438,120,"2024-03-31T22:31:02.648",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165449,1711924262657,-500.0,0.00056438,120,"2024-03-31T22:31:02.657",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165450,1711924262667,-500.0,0.00056438,120,"2024-03-31T22:31:02.667",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165451,1711924262676,-500.0,0.00056438,120,"2024-03-31T22:31:02.676",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165452,1711924262686,-1303.82,0.00056438,21,"2024-03-31T22:31:02.686",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165453,1711924262696,-213.8,0.00056438,120,"2024-03-31T22:31:02.696",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165454,1711924262705,-500.0,0.00056438,120,"2024-03-31T22:31:02.705",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165455,1711924262716,-500.0,0.00056438,120,"2024-03-31T22:31:02.716",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165456,1711924262726,-500.0,0.00056438,120,"2024-03-31T22:31:02.726",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165457,1711924262735,-500.0,0.00056438,120,"2024-03-31T22:31:02.735",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165458,1711924262744,-1040.44,0.00056438,120,"2024-03-31T22:31:02.744",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165459,1711924262754,-500.0,0.00056438,120,"2024-03-31T22:31:02.754",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165460,1711924262763,-541.02,0.00056438,120,"2024-03-31T22:31:02.763",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165461,1711924262772,-318.62553299,0.00056438,120,"2024-03-31T22:31:02.772",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165462,1711924262782,-580.99,0.00056438,120,"2024-03-31T22:31:02.782",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165463,1711924262791,-1141.24,0.00056438,120,"2024-03-31T22:31:02.791",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165464,1711924262801,-500.0,0.00056438,120,"2024-03-31T22:31:02.801",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165465,1711924262811,-766.24,0.00056438,120,"2024-03-31T22:31:02.811",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165466,1711924262820,-500.0,0.00056438,120,"2024-03-31T22:31:02.820",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165467,1711924262830,-1403.75,0.00056438,120,"2024-03-31T22:31:02.830",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165468,1711924262839,-500.0,0.00056438,120,"2024-03-31T22:31:02.839",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165469,1711924262849,-795.07,0.00056438,120,"2024-03-31T22:31:02.849",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165470,1711924262858,-5099.59,0.00056438,120,"2024-03-31T22:31:02.858",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165471,1711924262868,-1957.28,0.00056438,120,"2024-03-31T22:31:02.868",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165472,1711924262877,-1324.02,0.00056438,120,"2024-03-31T22:31:02.877",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165473,1711924262886,-500.0,0.00056438,120,"2024-03-31T22:31:02.886",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165474,1711924262895,-1772.6,0.00056438,120,"2024-03-31T22:31:02.895",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165475,1711924262905,-2163.38,0.00056438,120,"2024-03-31T22:31:02.905",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165476,1711924262915,-534.64,0.00056438,120,"2024-03-31T22:31:02.915",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165477,1711924262924,-535.12,0.00056438,120,"2024-03-31T22:31:02.924",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165478,1711924262934,-500.0,0.00056438,120,"2024-03-31T22:31:02.934",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165479,1711924262943,-664.31,0.00056438,120,"2024-03-31T22:31:02.943",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165480,1711924262952,-500.0,0.00056438,120,"2024-03-31T22:31:02.952",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165481,1711924262962,-1309.55,0.00056438,120,"2024-03-31T22:31:02.962",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165482,1711924262971,-500.0,0.00056438,120,"2024-03-31T22:31:02.971",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165483,1711924262981,-1806.48,0.00056438,120,"2024-03-31T22:31:02.981",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165484,1711924262998,-3907.26,0.00056438,120,"2024-03-31T22:31:02.998",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165485,1711924263013,-1823.73,0.00056438,120,"2024-03-31T22:31:03.013",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165486,1711924263036,-567.5,0.00056438,120,"2024-03-31T22:31:03.036",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165487,1711924263050,-500.82,0.00056438,120,"2024-03-31T22:31:03.050",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165488,1711924263070,-500.0,0.00056438,120,"2024-03-31T22:31:03.070",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165489,1711924263082,-1061.12,0.00056438,120,"2024-03-31T22:31:03.082",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165490,1711924263091,-509.53,0.00056438,120,"2024-03-31T22:31:03.091",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165491,1711924263100,-886.2,0.00056438,120,"2024-03-31T22:31:03.100",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165492,1711924263110,-3184.23,0.00056438,120,"2024-03-31T22:31:03.110",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165493,1711924263119,-500.0,0.00056438,120,"2024-03-31T22:31:03.119",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165494,1711924263128,-500.0,0.00056438,120,"2024-03-31T22:31:03.128",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165495,1711924263137,-610.9,0.00056438,120,"2024-03-31T22:31:03.137",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165496,1711924263147,-784.12,0.00056438,120,"2024-03-31T22:31:03.147",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165497,1711924263156,-1655.19,0.00056438,120,"2024-03-31T22:31:03.156",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165498,1711924263167,-696.69,0.00056438,120,"2024-03-31T22:31:03.167",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165499,1711924263176,-363.64926858,0.00056438,120,"2024-03-31T22:31:03.176",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165500,1711924263186,-281.86,0.00056438,120,"2024-03-31T22:31:03.186",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165501,1711924263195,-3467.32,0.00056438,120,"2024-03-31T22:31:03.195",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165502,1711924263205,-500.0,0.00056438,120,"2024-03-31T22:31:03.205",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165503,1711924263214,-1098.91,0.00056438,120,"2024-03-31T22:31:03.214",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165504,1711924263224,-500.0,0.00056438,120,"2024-03-31T22:31:03.224",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165505,1711924263233,-1089.33,0.00056438,120,"2024-03-31T22:31:03.233",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165506,1711924263243,-2319.8,0.00056438,120,"2024-03-31T22:31:03.243",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165507,1711924263252,-3650.34,0.00056438,120,"2024-03-31T22:31:03.252",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165508,1711924263266,-542.33,0.00056438,120,"2024-03-31T22:31:03.266",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165509,1711924263276,-500.0,0.00056438,120,"2024-03-31T22:31:03.276",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165510,1711924263286,-500.0,0.00056438,120,"2024-03-31T22:31:03.286",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165511,1711924263296,-5040.85,0.00056438,120,"2024-03-31T22:31:03.296",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165512,1711924263307,-2605.58,0.00056438,120,"2024-03-31T22:31:03.307",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165513,1711924263317,-500.0,0.00056438,120,"2024-03-31T22:31:03.317",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165514,1711924263327,-641.15,0.00056438,120,"2024-03-31T22:31:03.327",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165515,1711924263337,-364.69135178,0.00056438,120,"2024-03-31T22:31:03.337",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165516,1711924263347,-500.0,0.00056438,7,"2024-03-31T22:31:03.347",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165517,1711924263357,-500.0,0.00056438,120,"2024-03-31T22:31:03.357",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165518,1711924263366,-1780.24,0.00056438,120,"2024-03-31T22:31:03.366",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165519,1711924263376,-1067.54,0.00056438,120,"2024-03-31T22:31:03.376",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165520,1711924263385,-264.25,0.00056438,120,"2024-03-31T22:31:03.385",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165521,1711924263396,-500.0,0.00056438,120,"2024-03-31T22:31:03.396",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165522,1711924263407,-902.43,0.00056438,120,"2024-03-31T22:31:03.407",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165523,1711924263417,-160.42,0.00056438,120,"2024-03-31T22:31:03.417",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165524,1711924263427,-500.0,0.00056438,120,"2024-03-31T22:31:03.427",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165525,1711924263436,-1199.44,0.00056438,120,"2024-03-31T22:31:03.436",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165526,1711924263446,-5244.39,0.00056438,120,"2024-03-31T22:31:03.446",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165527,1711924263455,-1210.92,0.00056438,120,"2024-03-31T22:31:03.455",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165528,1711924263465,-2624.27,0.00056438,120,"2024-03-31T22:31:03.465",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165529,1711924263475,-657.95,0.00056438,120,"2024-03-31T22:31:03.475",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165530,1711924263485,-521.13,0.00056438,120,"2024-03-31T22:31:03.485",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165531,1711924263494,-500.0,0.00056438,120,"2024-03-31T22:31:03.494",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165532,1711924263504,-566.6,0.00056438,120,"2024-03-31T22:31:03.504",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165533,1711924263513,-722.28,0.00056438,120,"2024-03-31T22:31:03.513",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165534,1711924263523,-500.0,0.00056438,120,"2024-03-31T22:31:03.523",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165535,1711924263533,-1155.8,0.00056438,120,"2024-03-31T22:31:03.533",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165536,1711924263543,-562.99,0.00056438,120,"2024-03-31T22:31:03.543",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165537,1711924263552,-4517.41,0.00056438,120,"2024-03-31T22:31:03.552",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165538,1711924263564,-522.38,0.00056438,120,"2024-03-31T22:31:03.564",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165539,1711924263574,-500.0,0.00056438,120,"2024-03-31T22:31:03.574",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165540,1711924263584,-1492.32,0.00056438,120,"2024-03-31T22:31:03.584",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165541,1711924263593,-500.0,0.00056438,120,"2024-03-31T22:31:03.593",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165542,1711924263603,-3459.99,0.00056438,120,"2024-03-31T22:31:03.603",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165543,1711924263773,-1455.85,0.00056438,120,"2024-03-31T22:31:03.773",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165544,1711924263784,-1246.91,0.00056438,120,"2024-03-31T22:31:03.784",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165545,1711924263795,-533.22,0.00056438,120,"2024-03-31T22:31:03.795",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165546,1711924263806,-2798.33,0.00056438,120,"2024-03-31T22:31:03.806",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165547,1711924263816,-500.0,0.00056438,120,"2024-03-31T22:31:03.816",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165548,1711924263826,-826.1,0.00056438,120,"2024-03-31T22:31:03.826",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165549,1711924263835,-500.0,0.00056438,120,"2024-03-31T22:31:03.835",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165550,1711924263845,-7447.4,0.00056438,120,"2024-03-31T22:31:03.845",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165551,1711924263855,-172.7,0.00056438,120,"2024-03-31T22:31:03.855",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165552,1711924263864,-500.0,0.00056438,120,"2024-03-31T22:31:03.864",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165553,1711924263874,-9743.4,0.00056438,120,"2024-03-31T22:31:03.874",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165554,1711924263884,-500.0,0.00056438,120,"2024-03-31T22:31:03.884",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165555,1711924263894,-200.09952545,0.00056441,2,"2024-03-31T22:31:03.894",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165556,1711924263903,-159.53928892,0.00056514,34,"2024-03-31T22:31:03.903",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165557,1711924263913,-292.29979278,0.00056543,120,"2024-03-31T22:31:03.913",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165558,1711924263922,-183.64012445,0.00056543,2,"2024-03-31T22:31:03.922",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165559,1711924263932,-1420.37577889,0.00056543,2,"2024-03-31T22:31:03.932",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165560,1711924263941,-166.26470916,0.00056583,120,"2024-03-31T22:31:03.941",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165561,1711924263951,-184.36830305,0.0005659,56,"2024-03-31T22:31:03.951",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165562,1711924263960,-491.0,0.000566,46,"2024-03-31T22:31:03.960",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165563,1711924263970,-473.0,0.000566,36,"2024-03-31T22:31:03.970",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165564,1711924263979,-150.0,0.000566,36,"2024-03-31T22:31:03.979",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165565,1711924263988,-870.02,0.00056611,120,"2024-03-31T22:31:03.988",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165566,1711924264001,-245000.0,0.00056612,2,"2024-03-31T22:31:04.001",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165567,1711924264010,-500.0,0.00056643,120,"2024-03-31T22:31:04.010",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165568,1711924264019,-500.0,0.00056643,2,"2024-03-31T22:31:04.019",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165569,1711924264028,-500.0,0.00056643,120,"2024-03-31T22:31:04.028",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165570,1711924264037,-500.0,0.00056643,120,"2024-03-31T22:31:04.037",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165571,1711924264046,-502.98,0.00056643,120,"2024-03-31T22:31:04.046",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165572,1711924264056,-500.0,0.00056643,120,"2024-03-31T22:31:04.056",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165573,1711924264065,-500.0,0.00056643,16,"2024-03-31T22:31:04.065",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165574,1711924264074,-500.0,0.00056643,120,"2024-03-31T22:31:04.074",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165575,1711924264084,-500.0,0.00056643,120,"2024-03-31T22:31:04.084",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165576,1711924264093,-500.0,0.00056643,120,"2024-03-31T22:31:04.093",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165577,1711924264102,-930.34,0.00056643,120,"2024-03-31T22:31:04.102",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165578,1711924264111,-638.95,0.00056643,120,"2024-03-31T22:31:04.111",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165579,1711924264121,-500.0,0.00056643,120,"2024-03-31T22:31:04.121",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165580,1711924264132,-500.0,0.00056643,120,"2024-03-31T22:31:04.132",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165581,1711924264142,-500.0,0.00056643,120,"2024-03-31T22:31:04.142",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165582,1711924264151,-500.0,0.00056643,120,"2024-03-31T22:31:04.151",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165583,1711924264160,-841.91,0.00056643,120,"2024-03-31T22:31:04.160",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165584,1711924264170,-578.42,0.00056643,120,"2024-03-31T22:31:04.170",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165585,1711924264180,-500.0,0.00056643,120,"2024-03-31T22:31:04.180",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165586,1711924264190,-1490.55,0.00056643,120,"2024-03-31T22:31:04.190",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165587,1711924264198,-7471.51,0.00056643,120,"2024-03-31T22:31:04.198",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165588,1711924264207,-500.0,0.00056643,120,"2024-03-31T22:31:04.207",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165589,1711924264217,-500.0,0.00056643,120,"2024-03-31T22:31:04.217",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165590,1711924264227,-500.0,0.00056643,120,"2024-03-31T22:31:04.227",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165591,1711924264237,-500.0,0.00056643,120,"2024-03-31T22:31:04.237",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165592,1711924264246,-4808.28,0.00056643,120,"2024-03-31T22:31:04.246",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165593,1711924264256,-500.0,0.00056643,120,"2024-03-31T22:31:04.256",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165594,1711924264268,-500.0,0.00056643,120,"2024-03-31T22:31:04.268",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165595,1711924264278,-500.0,0.00056643,120,"2024-03-31T22:31:04.278",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165596,1711924264288,-500.0,0.00056643,120,"2024-03-31T22:31:04.288",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165597,1711924264298,-500.0,0.00056643,120,"2024-03-31T22:31:04.298",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165598,1711924264309,-500.0,0.00056643,120,"2024-03-31T22:31:04.309",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165599,1711924264319,-500.0,0.00056643,120,"2024-03-31T22:31:04.319",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165600,1711924264329,-500.0,0.00056643,120,"2024-03-31T22:31:04.329",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165601,1711924264339,-500.0,0.00056643,120,"2024-03-31T22:31:04.339",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165602,1711924264349,-171.0,0.0005666,15,"2024-03-31T22:31:04.349",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165603,1711924264358,-171.0,0.0005667,15,"2024-03-31T22:31:04.358",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165604,1711924264367,-171.0,0.0005668,15,"2024-03-31T22:31:04.367",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165605,1711924264376,-160.43348,0.00056681,81,"2024-03-31T22:31:04.376",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165606,1711924264387,-146252.8909951,0.00056683,2,"2024-03-31T22:31:04.387",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165607,1711924264398,-4509.0096909,0.00056683,2,"2024-03-31T22:31:04.398",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165608,1711924264407,-1000.0,0.00056689,120,"2024-03-31T22:31:04.407",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165609,1711924264417,-317.90663669,0.0005669,7,"2024-03-31T22:31:04.417",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165610,1711924264427,-500.0,0.0005669,7,"2024-03-31T22:31:04.427",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165611,1711924264437,-500.0,0.0005669,7,"2024-03-31T22:31:04.437",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165612,1711924264447,-500.0,0.0005669,7,"2024-03-31T22:31:04.447",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165613,1711924264456,-500.0,0.0005669,7,"2024-03-31T22:31:04.456",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165614,1711924264465,-500.0,0.0005669,7,"2024-03-31T22:31:04.465",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165615,1711924264474,-500.0,0.0005669,7,"2024-03-31T22:31:04.474",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165616,1711924264483,-500.0,0.0005669,7,"2024-03-31T22:31:04.483",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165617,1711924264492,-500.0,0.0005669,7,"2024-03-31T22:31:04.492",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165618,1711924264502,-500.0,0.0005669,7,"2024-03-31T22:31:04.502",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165619,1711924264511,-500.0,0.0005669,7,"2024-03-31T22:31:04.511",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165620,1711924264520,-500.0,0.0005669,7,"2024-03-31T22:31:04.520",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165621,1711924264529,-500.0,0.0005669,7,"2024-03-31T22:31:04.529",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165622,1711924264539,-500.0,0.0005669,7,"2024-03-31T22:31:04.539",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165623,1711924264548,-500.0,0.0005669,7,"2024-03-31T22:31:04.548",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165624,1711924264558,-500.0,0.0005669,7,"2024-03-31T22:31:04.558",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165625,1711924264567,-500.0,0.0005669,7,"2024-03-31T22:31:04.567",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165626,1711924264576,-500.0,0.0005669,7,"2024-03-31T22:31:04.576",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165627,1711924264587,-500.0,0.0005669,7,"2024-03-31T22:31:04.587",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165628,1711924264597,-500.0,0.0005669,7,"2024-03-31T22:31:04.597",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165629,1711924264606,-500.0,0.0005669,7,"2024-03-31T22:31:04.606",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165630,1711924264616,-500.0,0.0005669,7,"2024-03-31T22:31:04.616",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165631,1711924264626,-500.0,0.0005669,7,"2024-03-31T22:31:04.626",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165632,1711924264635,-500.0,0.0005669,7,"2024-03-31T22:31:04.635",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165633,1711924264644,-500.0,0.0005669,7,"2024-03-31T22:31:04.644",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165634,1711924264653,-500.0,0.0005669,7,"2024-03-31T22:31:04.653",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165635,1711924264663,-500.0,0.0005669,7,"2024-03-31T22:31:04.663",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165636,1711924264672,-500.0,0.0005669,7,"2024-03-31T22:31:04.672",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165637,1711924264682,-500.0,0.0005669,7,"2024-03-31T22:31:04.682",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165638,1711924264691,-500.0,0.0005669,7,"2024-03-31T22:31:04.691",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165639,1711924264700,-500.0,0.0005669,7,"2024-03-31T22:31:04.700",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165640,1711924264710,-500.0,0.0005669,7,"2024-03-31T22:31:04.710",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165641,1711924264719,-500.0,0.0005669,7,"2024-03-31T22:31:04.719",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165642,1711924264728,-500.0,0.0005669,7,"2024-03-31T22:31:04.728",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165643,1711924264738,-500.0,0.0005669,7,"2024-03-31T22:31:04.738",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165644,1711924264748,-500.0,0.0005669,7,"2024-03-31T22:31:04.748",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165645,1711924264758,-500.0,0.0005669,7,"2024-03-31T22:31:04.758",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165646,1711924264768,-500.0,0.0005669,7,"2024-03-31T22:31:04.768",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165647,1711924264777,-500.0,0.0005669,7,"2024-03-31T22:31:04.777",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165648,1711924264787,-500.0,0.0005669,7,"2024-03-31T22:31:04.787",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165649,1711924264797,-500.0,0.0005669,7,"2024-03-31T22:31:04.797",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165650,1711924264806,-500.0,0.0005669,7,"2024-03-31T22:31:04.806",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165651,1711924264816,-500.0,0.0005669,7,"2024-03-31T22:31:04.816",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165652,1711924264825,-500.0,0.0005669,7,"2024-03-31T22:31:04.825",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165653,1711924264835,-500.0,0.0005669,7,"2024-03-31T22:31:04.835",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165654,1711924264844,-500.0,0.0005669,7,"2024-03-31T22:31:04.844",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165655,1711924264854,-500.0,0.0005669,7,"2024-03-31T22:31:04.854",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165656,1711924264863,-500.0,0.0005669,7,"2024-03-31T22:31:04.863",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165657,1711924264873,-500.0,0.0005669,7,"2024-03-31T22:31:04.873",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165658,1711924264882,-500.0,0.0005669,7,"2024-03-31T22:31:04.882",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165659,1711924264892,-500.0,0.0005669,7,"2024-03-31T22:31:04.892",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165660,1711924264901,-500.0,0.0005669,7,"2024-03-31T22:31:04.901",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165661,1711924264911,-500.0,0.0005669,7,"2024-03-31T22:31:04.911",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165662,1711924264920,-500.0,0.0005669,7,"2024-03-31T22:31:04.920",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165663,1711924264929,-500.0,0.0005669,7,"2024-03-31T22:31:04.929",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165664,1711924264938,-500.0,0.0005669,7,"2024-03-31T22:31:04.938",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165665,1711924264948,-500.0,0.0005669,7,"2024-03-31T22:31:04.948",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165666,1711924264957,-500.0,0.0005669,7,"2024-03-31T22:31:04.957",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165667,1711924264966,-500.0,0.0005669,7,"2024-03-31T22:31:04.966",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165668,1711924264975,-500.0,0.0005669,7,"2024-03-31T22:31:04.975",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165669,1711924264984,-500.0,0.0005669,7,"2024-03-31T22:31:04.984",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165670,1711924264994,-500.0,0.0005669,7,"2024-03-31T22:31:04.994",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165671,1711924265002,-500.0,0.0005669,7,"2024-03-31T22:31:05.002",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165672,1711924265012,-500.0,0.0005669,7,"2024-03-31T22:31:05.012",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165673,1711924265021,-500.0,0.0005669,7,"2024-03-31T22:31:05.021",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165674,1711924265030,-500.0,0.0005669,7,"2024-03-31T22:31:05.030",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165675,1711924265040,-500.0,0.0005669,7,"2024-03-31T22:31:05.040",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165676,1711924265049,-500.0,0.0005669,7,"2024-03-31T22:31:05.049",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165677,1711924265060,-500.0,0.0005669,7,"2024-03-31T22:31:05.060",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165678,1711924265068,-500.0,0.0005669,7,"2024-03-31T22:31:05.068",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165679,1711924265078,-500.0,0.0005669,7,"2024-03-31T22:31:05.078",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165680,1711924265087,-500.0,0.0005669,7,"2024-03-31T22:31:05.087",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165681,1711924265097,-500.0,0.0005669,7,"2024-03-31T22:31:05.097",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165682,1711924265107,-422.09,0.0005669,7,"2024-03-31T22:31:05.107",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165683,1711924265116,-500.0,0.0005669,7,"2024-03-31T22:31:05.116",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165684,1711924265126,-500.0,0.0005669,7,"2024-03-31T22:31:05.126",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165685,1711924265136,-500.0,0.0005669,7,"2024-03-31T22:31:05.136",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165686,1711924265145,-500.0,0.0005669,7,"2024-03-31T22:31:05.145",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165687,1711924265155,-500.0,0.0005669,7,"2024-03-31T22:31:05.155",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165688,1711924265164,-500.0,0.0005669,7,"2024-03-31T22:31:05.164",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165689,1711924265174,-500.0,0.0005669,7,"2024-03-31T22:31:05.174",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165690,1711924265184,-500.0,0.0005669,7,"2024-03-31T22:31:05.184",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165691,1711924265194,-500.0,0.0005669,7,"2024-03-31T22:31:05.194",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165692,1711924265203,-500.0,0.0005669,7,"2024-03-31T22:31:05.203",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165693,1711924265213,-500.0,0.0005669,7,"2024-03-31T22:31:05.213",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165694,1711924265222,-500.0,0.0005669,7,"2024-03-31T22:31:05.222",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165695,1711924265231,-500.0,0.0005669,7,"2024-03-31T22:31:05.231",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165696,1711924265241,-500.0,0.0005669,7,"2024-03-31T22:31:05.241",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165697,1711924265251,-500.0,0.0005669,7,"2024-03-31T22:31:05.251",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165698,1711924265261,-500.0,0.0005669,7,"2024-03-31T22:31:05.261",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165699,1711924265274,-563.95,0.0005669,7,"2024-03-31T22:31:05.274",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165700,1711924265284,-500.0,0.0005669,7,"2024-03-31T22:31:05.284",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165701,1711924265294,-851.57418875,0.00056702,7,"2024-03-31T22:31:05.294",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165702,1711924265307,-500.0,0.0005671,120,"2024-03-31T22:31:05.307",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165703,1711924265324,-870.02,0.0005671,120,"2024-03-31T22:31:05.324",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165704,1711924265340,-500.0,0.00056712,120,"2024-03-31T22:31:05.340",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165705,1711924265357,-500.0,0.00056712,120,"2024-03-31T22:31:05.357",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165706,1711924265369,-286.85937836,0.00056712,120,"2024-03-31T22:31:05.369",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165707,1711924265384,-500.0,0.00056712,120,"2024-03-31T22:31:05.384",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165708,1711924265399,-500.0,0.00056712,120,"2024-03-31T22:31:05.399",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165709,1711924265414,-500.0,0.00056712,120,"2024-03-31T22:31:05.414",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165710,1711924265429,-500.0,0.00056712,120,"2024-03-31T22:31:05.429",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165711,1711924265441,-500.0,0.00056712,120,"2024-03-31T22:31:05.441",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165712,1711924265453,-500.0,0.00056712,120,"2024-03-31T22:31:05.453",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165713,1711924265467,-500.0,0.00056712,120,"2024-03-31T22:31:05.467",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165714,1711924265480,-500.0,0.00056712,120,"2024-03-31T22:31:05.480",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165715,1711924265494,-500.0,0.00056712,120,"2024-03-31T22:31:05.494",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165716,1711924265508,-500.0,0.00056712,120,"2024-03-31T22:31:05.508",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165717,1711924265520,-500.0,0.00056712,120,"2024-03-31T22:31:05.520",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165718,1711924265532,-500.0,0.00056712,120,"2024-03-31T22:31:05.532",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165719,1711924265548,-500.0,0.00056712,120,"2024-03-31T22:31:05.548",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165720,1711924265564,-500.0,0.00056712,120,"2024-03-31T22:31:05.564",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165721,1711924265578,-508.14,0.00056712,120,"2024-03-31T22:31:05.578",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165722,1711924265592,-500.0,0.00056712,120,"2024-03-31T22:31:05.592",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165723,1711924265605,-786.61,0.00056712,120,"2024-03-31T22:31:05.605",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165724,1711924265618,-764.28,0.00056712,120,"2024-03-31T22:31:05.618",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165725,1711924265632,-700.21,0.00056712,120,"2024-03-31T22:31:05.632",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165726,1711924265646,-771.94,0.00056712,120,"2024-03-31T22:31:05.646",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165727,1711924265661,-500.0,0.00056712,120,"2024-03-31T22:31:05.661",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165728,1711924265676,-500.0,0.00056712,120,"2024-03-31T22:31:05.676",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165729,1711924265687,-720.09,0.00056712,120,"2024-03-31T22:31:05.687",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165730,1711924265699,-500.0,0.00056712,120,"2024-03-31T22:31:05.699",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165731,1711924265711,-500.0,0.00056712,120,"2024-03-31T22:31:05.711",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165732,1711924265725,-500.0,0.00056712,120,"2024-03-31T22:31:05.725",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165733,1711924265737,-500.0,0.00056712,120,"2024-03-31T22:31:05.737",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165734,1711924265751,-500.0,0.00056712,120,"2024-03-31T22:31:05.751",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165735,1711924265763,-500.0,0.00056712,120,"2024-03-31T22:31:05.763",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165736,1711924265774,-500.0,0.00056712,120,"2024-03-31T22:31:05.774",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165737,1711924265787,-500.0,0.00056712,120,"2024-03-31T22:31:05.787",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165738,1711924265799,-500.0,0.00056712,120,"2024-03-31T22:31:05.799",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165739,1711924265811,-500.0,0.00056712,120,"2024-03-31T22:31:05.811",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165740,1711924265823,-500.0,0.00056712,120,"2024-03-31T22:31:05.823",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165741,1711924265835,-500.0,0.00056712,120,"2024-03-31T22:31:05.835",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165742,1711924265847,-500.0,0.00056712,120,"2024-03-31T22:31:05.847",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165743,1711924265860,-500.0,0.00056712,120,"2024-03-31T22:31:05.860",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165744,1711924265872,-500.0,0.00056712,120,"2024-03-31T22:31:05.872",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165745,1711924265885,-604.80450499,0.00056712,120,"2024-03-31T22:31:05.885",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165746,1711924265897,-500.0,0.00056712,120,"2024-03-31T22:31:05.897",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165747,1711924265909,-576.63,0.00056712,120,"2024-03-31T22:31:05.909",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165748,1711924265921,-500.0,0.00056712,120,"2024-03-31T22:31:05.921",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165749,1711924265934,-500.0,0.00056712,120,"2024-03-31T22:31:05.934",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165750,1711924265945,-500.0,0.00056712,120,"2024-03-31T22:31:05.945",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165751,1711924265959,-500.0,0.00056712,120,"2024-03-31T22:31:05.959",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165752,1711924265972,-500.0,0.00056712,120,"2024-03-31T22:31:05.972",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165753,1711924265985,-500.0,0.00056712,120,"2024-03-31T22:31:05.985",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165754,1711924265997,-271.84,0.00056712,120,"2024-03-31T22:31:05.997",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165755,1711924266009,-498.18,0.00056712,120,"2024-03-31T22:31:06.009",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165756,1711924266021,-500.0,0.00056712,50,"2024-03-31T22:31:06.021",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165757,1711924266033,-500.0,0.00056712,120,"2024-03-31T22:31:06.033",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165758,1711924266045,-648.68,0.00056712,120,"2024-03-31T22:31:06.045",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165759,1711924266057,-500.0,0.00056712,120,"2024-03-31T22:31:06.057",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165760,1711924266069,-300.71,0.00056712,120,"2024-03-31T22:31:06.069",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165761,1711924266081,-500.0,0.00056712,120,"2024-03-31T22:31:06.081",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165762,1711924266093,-500.0,0.00056712,120,"2024-03-31T22:31:06.093",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165763,1711924266104,-475.32,0.00056712,120,"2024-03-31T22:31:06.104",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165764,1711924266117,-500.0,0.00056712,120,"2024-03-31T22:31:06.117",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165765,1711924266128,-500.0,0.00056712,120,"2024-03-31T22:31:06.128",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165766,1711924266140,-1303.82,0.00056712,21,"2024-03-31T22:31:06.140",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165767,1711924266153,-500.0,0.00056712,120,"2024-03-31T22:31:06.153",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165768,1711924266165,-175.05,0.00056712,120,"2024-03-31T22:31:06.165",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165769,1711924266177,-500.0,0.00056712,120,"2024-03-31T22:31:06.177",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165770,1711924266189,-1040.44,0.00056712,120,"2024-03-31T22:31:06.189",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165771,1711924266201,-500.0,0.00056712,120,"2024-03-31T22:31:06.201",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165772,1711924266213,-541.02,0.00056712,120,"2024-03-31T22:31:06.213",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165773,1711924266225,-580.99,0.00056712,120,"2024-03-31T22:31:06.225",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165774,1711924266238,-1141.24,0.00056712,120,"2024-03-31T22:31:06.238",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165775,1711924266250,-500.0,0.00056712,120,"2024-03-31T22:31:06.250",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165776,1711924266263,-766.24,0.00056712,120,"2024-03-31T22:31:06.263",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165777,1711924266278,-500.0,0.00056712,120,"2024-03-31T22:31:06.278",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165778,1711924266291,-1403.75,0.00056712,120,"2024-03-31T22:31:06.291",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165779,1711924266304,-500.0,0.00056712,120,"2024-03-31T22:31:06.304",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165780,1711924266317,-795.07,0.00056712,120,"2024-03-31T22:31:06.317",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165781,1711924266329,-5099.59,0.00056712,120,"2024-03-31T22:31:06.329",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165782,1711924266342,-1957.28,0.00056712,120,"2024-03-31T22:31:06.342",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165783,1711924266354,-1324.02,0.00056712,120,"2024-03-31T22:31:06.354",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165784,1711924266367,-500.0,0.00056712,120,"2024-03-31T22:31:06.367",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165785,1711924266379,-1772.6,0.00056712,120,"2024-03-31T22:31:06.379",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165786,1711924266391,-2163.38,0.00056712,120,"2024-03-31T22:31:06.391",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165787,1711924266405,-534.64,0.00056712,120,"2024-03-31T22:31:06.405",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165788,1711924266418,-535.12,0.00056712,120,"2024-03-31T22:31:06.418",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165789,1711924266430,-500.0,0.00056712,120,"2024-03-31T22:31:06.430",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165790,1711924266442,-664.31,0.00056712,120,"2024-03-31T22:31:06.442",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165791,1711924266454,-500.0,0.00056712,120,"2024-03-31T22:31:06.454",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165792,1711924266466,-1309.55,0.00056712,120,"2024-03-31T22:31:06.466",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165793,1711924266478,-500.0,0.00056712,120,"2024-03-31T22:31:06.478",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165794,1711924266490,-1806.48,0.00056712,120,"2024-03-31T22:31:06.490",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165795,1711924266502,-3907.26,0.00056712,120,"2024-03-31T22:31:06.502",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165796,1711924266514,-1823.73,0.00056712,120,"2024-03-31T22:31:06.514",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165797,1711924266526,-567.5,0.00056712,120,"2024-03-31T22:31:06.526",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165798,1711924266538,-500.82,0.00056712,120,"2024-03-31T22:31:06.538",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165799,1711924266551,-500.0,0.00056712,120,"2024-03-31T22:31:06.551",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165800,1711924266563,-1061.12,0.00056712,120,"2024-03-31T22:31:06.563",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165801,1711924266575,-509.53,0.00056712,120,"2024-03-31T22:31:06.575",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165802,1711924266587,-3184.23,0.00056712,120,"2024-03-31T22:31:06.587",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165803,1711924266599,-886.2,0.00056712,120,"2024-03-31T22:31:06.599",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165804,1711924266614,-500.0,0.00056712,120,"2024-03-31T22:31:06.614",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165805,1711924266626,-500.0,0.00056712,120,"2024-03-31T22:31:06.626",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165806,1711924266639,-610.9,0.00056712,120,"2024-03-31T22:31:06.639",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165807,1711924266651,-784.12,0.00056712,120,"2024-03-31T22:31:06.651",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165808,1711924266675,-1655.19,0.00056712,120,"2024-03-31T22:31:06.675",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165809,1711924266697,-696.69,0.00056712,120,"2024-03-31T22:31:06.697",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165810,1711924266710,-3467.32,0.00056712,120,"2024-03-31T22:31:06.710",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165811,1711924266722,-500.0,0.00056712,120,"2024-03-31T22:31:06.722",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165812,1711924266734,-1098.91,0.00056712,120,"2024-03-31T22:31:06.734",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165813,1711924266746,-500.0,0.00056712,120,"2024-03-31T22:31:06.746",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165814,1711924266759,-1089.33,0.00056712,120,"2024-03-31T22:31:06.759",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165815,1711924266771,-2319.8,0.00056712,120,"2024-03-31T22:31:06.771",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165816,1711924266782,-3650.34,0.00056712,120,"2024-03-31T22:31:06.782",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165817,1711924266795,-542.33,0.00056712,120,"2024-03-31T22:31:06.795",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165818,1711924266819,-500.0,0.00056712,120,"2024-03-31T22:31:06.819",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165819,1711924266842,-500.0,0.00056712,120,"2024-03-31T22:31:06.842",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165820,1711924266861,-5040.85,0.00056712,120,"2024-03-31T22:31:06.861",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165821,1711924266874,-2605.58,0.00056712,120,"2024-03-31T22:31:06.874",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165822,1711924266886,-500.0,0.00056712,120,"2024-03-31T22:31:06.886",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165823,1711924266899,-641.15,0.00056712,120,"2024-03-31T22:31:06.899",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165824,1711924266910,-500.0,0.00056712,7,"2024-03-31T22:31:06.910",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165825,1711924266924,-500.0,0.00056712,120,"2024-03-31T22:31:06.924",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165826,1711924266937,-1780.24,0.00056712,120,"2024-03-31T22:31:06.937",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165827,1711924266949,-1067.54,0.00056712,120,"2024-03-31T22:31:06.949",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165828,1711924266962,-500.0,0.00056712,120,"2024-03-31T22:31:06.962",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165829,1711924266975,-902.43,0.00056712,120,"2024-03-31T22:31:06.975",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165830,1711924266987,-500.0,0.00056712,120,"2024-03-31T22:31:06.987",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165831,1711924266999,-1199.44,0.00056712,120,"2024-03-31T22:31:06.999",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165832,1711924267011,-5244.39,0.00056712,120,"2024-03-31T22:31:07.011",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165833,1711924267023,-1210.92,0.00056712,120,"2024-03-31T22:31:07.023",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165834,1711924267036,-2624.27,0.00056712,120,"2024-03-31T22:31:07.036",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165835,1711924267047,-657.95,0.00056712,120,"2024-03-31T22:31:07.047",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165836,1711924267062,-521.13,0.00056712,120,"2024-03-31T22:31:07.062",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165837,1711924267074,-410.56,0.00056712,120,"2024-03-31T22:31:07.074",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165838,1711924267084,-722.28,0.00056712,120,"2024-03-31T22:31:07.084",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165839,1711924267094,-566.6,0.00056712,120,"2024-03-31T22:31:07.094",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165840,1711924267104,-500.0,0.00056712,120,"2024-03-31T22:31:07.104",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165841,1711924267112,-1155.8,0.00056712,120,"2024-03-31T22:31:07.112",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165842,1711924267122,-562.99,0.00056712,120,"2024-03-31T22:31:07.122",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165843,1711924267131,-4517.41,0.00056712,120,"2024-03-31T22:31:07.131",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165844,1711924267141,-522.38,0.00056712,120,"2024-03-31T22:31:07.141",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165845,1711924267150,-500.0,0.00056712,120,"2024-03-31T22:31:07.150",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165846,1711924267160,-1492.32,0.00056712,120,"2024-03-31T22:31:07.160",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165847,1711924267169,-500.0,0.00056712,120,"2024-03-31T22:31:07.169",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165848,1711924267179,-3459.99,0.00056712,120,"2024-03-31T22:31:07.179",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165849,1711924267188,-1455.85,0.00056712,120,"2024-03-31T22:31:07.188",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165850,1711924267198,-1246.91,0.00056712,120,"2024-03-31T22:31:07.198",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165851,1711924267208,-2798.33,0.00056712,120,"2024-03-31T22:31:07.208",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165852,1711924267217,-826.1,0.00056712,120,"2024-03-31T22:31:07.217",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165853,1711924267227,-500.0,0.00056712,120,"2024-03-31T22:31:07.227",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165854,1711924267236,-448.7,0.00056712,120,"2024-03-31T22:31:07.236",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165855,1711924267246,-7447.4,0.00056712,120,"2024-03-31T22:31:07.246",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165856,1711924267514,-500.0,0.00056712,120,"2024-03-31T22:31:07.514",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165857,1711924267535,-9743.4,0.00056712,120,"2024-03-31T22:31:07.535",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165858,1711924267555,-500.0,0.00056712,120,"2024-03-31T22:31:07.555",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165859,1711924267566,-1500.24093976,0.00056741,2,"2024-03-31T22:31:07.566",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165860,1711924267576,-3205.14571918,0.000568,30,"2024-03-31T22:31:07.576",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165861,1711924267585,-500.0,0.00056917,120,"2024-03-31T22:31:07.585",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165862,1711924267594,-500.0,0.00056917,2,"2024-03-31T22:31:07.594",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165863,1711924267603,-343.2,0.00056917,120,"2024-03-31T22:31:07.603",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165864,1711924267612,-500.0,0.00056917,120,"2024-03-31T22:31:07.612",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165865,1711924267622,-500.0,0.00056917,120,"2024-03-31T22:31:07.622",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165866,1711924267632,-500.0,0.00056917,16,"2024-03-31T22:31:07.632",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165867,1711924267642,-500.0,0.00056917,120,"2024-03-31T22:31:07.642",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165868,1711924267651,-164.80105108,0.00056917,120,"2024-03-31T22:31:07.651",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165869,1711924267661,-930.34,0.00056917,120,"2024-03-31T22:31:07.661",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165870,1711924267671,-638.95,0.00056917,120,"2024-03-31T22:31:07.671",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165871,1711924267681,-500.0,0.00056917,120,"2024-03-31T22:31:07.681",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165872,1711924267690,-500.0,0.00056917,120,"2024-03-31T22:31:07.690",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165873,1711924267700,-500.0,0.00056917,120,"2024-03-31T22:31:07.700",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165874,1711924267709,-500.0,0.00056917,120,"2024-03-31T22:31:07.709",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165875,1711924267719,-841.91,0.00056917,120,"2024-03-31T22:31:07.719",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165876,1711924267729,-578.42,0.00056917,120,"2024-03-31T22:31:07.729",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165877,1711924267739,-500.0,0.00056917,120,"2024-03-31T22:31:07.739",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165878,1711924267749,-1490.55,0.00056917,120,"2024-03-31T22:31:07.749",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165879,1711924267759,-7471.51,0.00056917,120,"2024-03-31T22:31:07.759",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165880,1711924267769,-598.11,0.00056917,120,"2024-03-31T22:31:07.769",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165881,1711924267778,-500.0,0.00056917,120,"2024-03-31T22:31:07.778",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165882,1711924267788,-439.01,0.00056917,120,"2024-03-31T22:31:07.788",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165883,1711924267799,-500.0,0.00056917,120,"2024-03-31T22:31:07.799",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165884,1711924267809,-4808.28,0.00056917,120,"2024-03-31T22:31:07.809",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165885,1711924267818,-500.0,0.00056917,120,"2024-03-31T22:31:07.818",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165886,1711924267828,-500.0,0.00056917,120,"2024-03-31T22:31:07.828",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165887,1711924267837,-500.0,0.00056917,120,"2024-03-31T22:31:07.837",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165888,1711924267846,-500.0,0.00056917,120,"2024-03-31T22:31:07.846",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165889,1711924267856,-500.0,0.00056917,120,"2024-03-31T22:31:07.856",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165890,1711924267865,-500.0,0.00056917,120,"2024-03-31T22:31:07.865",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165891,1711924267875,-500.0,0.00056917,120,"2024-03-31T22:31:07.875",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165892,1711924267885,-500.0,0.00056917,120,"2024-03-31T22:31:07.885",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165893,1711924267894,-500.0,0.00056917,120,"2024-03-31T22:31:07.894",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165894,1711924267903,-247.32836396,0.00056925,14,"2024-03-31T22:31:07.903",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165895,1711924267913,-303.66921515,0.00056978,120,"2024-03-31T22:31:07.913",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165896,1711924267922,-3620.51250213,0.00056983,2,"2024-03-31T22:31:07.922",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165897,1711924267931,-870.02,0.00056985,120,"2024-03-31T22:31:07.931",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165898,1711924267939,-500.0,0.00056986,120,"2024-03-31T22:31:07.939",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165899,1711924267948,-500.0,0.00056986,120,"2024-03-31T22:31:07.948",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165900,1711924267958,-500.0,0.00056986,120,"2024-03-31T22:31:07.958",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165901,1711924267966,-602.97624819,0.00056986,120,"2024-03-31T22:31:07.966",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165902,1711924267977,-500.0,0.00056986,120,"2024-03-31T22:31:07.977",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165903,1711924267987,-500.0,0.00056986,120,"2024-03-31T22:31:07.987",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165904,1711924267996,-500.0,0.00056986,120,"2024-03-31T22:31:07.996",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165905,1711924268006,-500.0,0.00056986,120,"2024-03-31T22:31:08.006",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165906,1711924268016,-500.0,0.00056986,120,"2024-03-31T22:31:08.016",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165907,1711924268025,-500.0,0.00056986,120,"2024-03-31T22:31:08.025",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165908,1711924268034,-500.0,0.00056986,120,"2024-03-31T22:31:08.034",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165909,1711924268044,-643.33340191,0.00056986,120,"2024-03-31T22:31:08.044",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165910,1711924268053,-500.0,0.00056986,120,"2024-03-31T22:31:08.053",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165911,1711924268063,-500.0,0.00056986,120,"2024-03-31T22:31:08.063",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165912,1711924268072,-500.0,0.00056986,120,"2024-03-31T22:31:08.072",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165913,1711924268081,-508.14,0.00056986,120,"2024-03-31T22:31:08.081",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165914,1711924268090,-500.0,0.00056986,120,"2024-03-31T22:31:08.090",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165915,1711924268100,-786.61,0.00056986,120,"2024-03-31T22:31:08.100",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165916,1711924268110,-764.28,0.00056986,120,"2024-03-31T22:31:08.110",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165917,1711924268119,-700.21,0.00056986,120,"2024-03-31T22:31:08.119",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165918,1711924268128,-771.94,0.00056986,120,"2024-03-31T22:31:08.128",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165919,1711924268137,-500.0,0.00056986,120,"2024-03-31T22:31:08.137",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165920,1711924268146,-500.0,0.00056986,120,"2024-03-31T22:31:08.146",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165921,1711924268155,-720.09,0.00056986,120,"2024-03-31T22:31:08.155",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165922,1711924268164,-500.0,0.00056986,120,"2024-03-31T22:31:08.164",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165923,1711924268175,-398.24,0.00056986,120,"2024-03-31T22:31:08.175",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165924,1711924268185,-500.0,0.00056986,120,"2024-03-31T22:31:08.185",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165925,1711924268194,-500.0,0.00056986,120,"2024-03-31T22:31:08.194",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165926,1711924268204,-528.55,0.00056986,120,"2024-03-31T22:31:08.204",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165927,1711924268213,-500.0,0.00056986,120,"2024-03-31T22:31:08.213",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165928,1711924268222,-183.5,0.00056986,120,"2024-03-31T22:31:08.222",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165929,1711924268232,-500.0,0.00056986,120,"2024-03-31T22:31:08.232",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165930,1711924268240,-500.0,0.00056986,120,"2024-03-31T22:31:08.240",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165931,1711924268250,-500.0,0.00056986,120,"2024-03-31T22:31:08.250",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165932,1711924268261,-500.0,0.00056986,120,"2024-03-31T22:31:08.261",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165933,1711924268279,-500.0,0.00056986,120,"2024-03-31T22:31:08.279",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165934,1711924268295,-500.0,0.00056986,120,"2024-03-31T22:31:08.295",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165935,1711924268304,-500.0,0.00056986,120,"2024-03-31T22:31:08.304",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165936,1711924268315,-500.0,0.00056986,120,"2024-03-31T22:31:08.315",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165937,1711924268324,-576.63,0.00056986,120,"2024-03-31T22:31:08.324",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165938,1711924268333,-500.0,0.00056986,120,"2024-03-31T22:31:08.333",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165939,1711924268342,-239.66,0.00056986,120,"2024-03-31T22:31:08.342",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165940,1711924268353,-500.0,0.00056986,120,"2024-03-31T22:31:08.353",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165941,1711924268362,-500.0,0.00056986,120,"2024-03-31T22:31:08.362",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165942,1711924268372,-500.0,0.00056986,120,"2024-03-31T22:31:08.372",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165943,1711924268382,-500.0,0.00056986,120,"2024-03-31T22:31:08.382",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165944,1711924268391,-500.0,0.00056986,50,"2024-03-31T22:31:08.391",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165945,1711924268401,-500.0,0.00056986,120,"2024-03-31T22:31:08.401",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165946,1711924268410,-648.68,0.00056986,120,"2024-03-31T22:31:08.410",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165947,1711924268419,-500.0,0.00056986,120,"2024-03-31T22:31:08.419",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165948,1711924268430,-263.38,0.00056986,120,"2024-03-31T22:31:08.430",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165949,1711924268442,-500.0,0.00056986,120,"2024-03-31T22:31:08.442",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165950,1711924268452,-500.0,0.00056986,120,"2024-03-31T22:31:08.452",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165951,1711924268461,-500.0,0.00056986,120,"2024-03-31T22:31:08.461",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165952,1711924268471,-1303.82,0.00056986,21,"2024-03-31T22:31:08.471",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165953,1711924268481,-500.0,0.00056986,120,"2024-03-31T22:31:08.481",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165954,1711924268491,-500.0,0.00056986,120,"2024-03-31T22:31:08.491",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165955,1711924268502,-1040.44,0.00056986,120,"2024-03-31T22:31:08.502",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165956,1711924268511,-500.0,0.00056986,120,"2024-03-31T22:31:08.511",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165957,1711924268521,-541.02,0.00056986,120,"2024-03-31T22:31:08.521",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165958,1711924268531,-580.99,0.00056986,120,"2024-03-31T22:31:08.531",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165959,1711924268541,-1141.24,0.00056986,120,"2024-03-31T22:31:08.541",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165960,1711924268551,-500.0,0.00056986,120,"2024-03-31T22:31:08.551",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165961,1711924268561,-766.24,0.00056986,120,"2024-03-31T22:31:08.561",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165962,1711924268570,-500.0,0.00056986,120,"2024-03-31T22:31:08.570",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165963,1711924268579,-1403.75,0.00056986,120,"2024-03-31T22:31:08.579",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165964,1711924268588,-500.0,0.00056986,120,"2024-03-31T22:31:08.588",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165965,1711924268597,-795.07,0.00056986,120,"2024-03-31T22:31:08.597",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165966,1711924268608,-5099.59,0.00056986,120,"2024-03-31T22:31:08.608",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165967,1711924268620,-1957.28,0.00056986,120,"2024-03-31T22:31:08.620",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165968,1711924268630,-1324.02,0.00056986,120,"2024-03-31T22:31:08.630",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165969,1711924268641,-500.0,0.00056986,120,"2024-03-31T22:31:08.641",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165970,1711924268650,-1772.6,0.00056986,120,"2024-03-31T22:31:08.650",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165971,1711924268661,-2163.38,0.00056986,120,"2024-03-31T22:31:08.661",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165972,1711924268677,-534.64,0.00056986,120,"2024-03-31T22:31:08.677",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165973,1711924268687,-535.12,0.00056986,120,"2024-03-31T22:31:08.687",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165974,1711924268697,-500.0,0.00056986,120,"2024-03-31T22:31:08.697",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165975,1711924268707,-664.31,0.00056986,120,"2024-03-31T22:31:08.707",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165976,1711924268717,-500.0,0.00056986,120,"2024-03-31T22:31:08.717",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165977,1711924268726,-1309.55,0.00056986,120,"2024-03-31T22:31:08.726",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165978,1711924268735,-500.0,0.00056986,120,"2024-03-31T22:31:08.735",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165979,1711924268745,-1806.48,0.00056986,120,"2024-03-31T22:31:08.745",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165980,1711924268754,-3907.26,0.00056986,120,"2024-03-31T22:31:08.754",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165981,1711924268763,-1823.73,0.00056986,120,"2024-03-31T22:31:08.763",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165982,1711924268773,-567.5,0.00056986,120,"2024-03-31T22:31:08.773",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165983,1711924268782,-500.82,0.00056986,120,"2024-03-31T22:31:08.782",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165984,1711924268791,-500.0,0.00056986,120,"2024-03-31T22:31:08.791",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165985,1711924268801,-1061.12,0.00056986,120,"2024-03-31T22:31:08.801",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165986,1711924268810,-509.53,0.00056986,120,"2024-03-31T22:31:08.810",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165987,1711924268820,-3184.23,0.00056986,120,"2024-03-31T22:31:08.820",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165988,1711924268830,-886.2,0.00056986,120,"2024-03-31T22:31:08.830",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165989,1711924268839,-500.0,0.00056986,120,"2024-03-31T22:31:08.839",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165990,1711924268849,-500.0,0.00056986,120,"2024-03-31T22:31:08.849",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165991,1711924268859,-610.9,0.00056986,120,"2024-03-31T22:31:08.859",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165992,1711924268869,-784.12,0.00056986,120,"2024-03-31T22:31:08.869",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165993,1711924268878,-1655.19,0.00056986,120,"2024-03-31T22:31:08.878",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165994,1711924268887,-696.69,0.00056986,120,"2024-03-31T22:31:08.887",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165995,1711924268897,-3467.32,0.00056986,120,"2024-03-31T22:31:08.897",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165996,1711924268906,-500.0,0.00056986,120,"2024-03-31T22:31:08.906",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165997,1711924268916,-1098.91,0.00056986,120,"2024-03-31T22:31:08.916",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165998,1711924268925,-500.0,0.00056986,120,"2024-03-31T22:31:08.925",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321165999,1711924268934,-1089.33,0.00056986,120,"2024-03-31T22:31:08.934",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166000,1711924268944,-2319.8,0.00056986,120,"2024-03-31T22:31:08.944",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166001,1711924268953,-3650.34,0.00056986,120,"2024-03-31T22:31:08.953",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166002,1711924268962,-542.33,0.00056986,120,"2024-03-31T22:31:08.962",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166003,1711924268972,-500.0,0.00056986,120,"2024-03-31T22:31:08.972",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166004,1711924268980,-500.0,0.00056986,120,"2024-03-31T22:31:08.980",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166005,1711924268989,-5040.85,0.00056986,120,"2024-03-31T22:31:08.989",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166006,1711924268999,-2605.58,0.00056986,120,"2024-03-31T22:31:08.999",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166007,1711924269009,-500.0,0.00056986,120,"2024-03-31T22:31:09.009",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166008,1711924269018,-641.15,0.00056986,120,"2024-03-31T22:31:09.018",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166009,1711924269027,-282.19,0.00056986,7,"2024-03-31T22:31:09.027",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166010,1711924269036,-500.0,0.00056986,120,"2024-03-31T22:31:09.036",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166011,1711924269045,-1780.24,0.00056986,120,"2024-03-31T22:31:09.045",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166012,1711924269054,-1067.54,0.00056986,120,"2024-03-31T22:31:09.054",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166013,1711924269064,-500.0,0.00056986,120,"2024-03-31T22:31:09.064",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166014,1711924269073,-902.43,0.00056986,120,"2024-03-31T22:31:09.073",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166015,1711924269082,-500.0,0.00056986,120,"2024-03-31T22:31:09.082",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166016,1711924269091,-1199.44,0.00056986,120,"2024-03-31T22:31:09.091",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166017,1711924269100,-5244.39,0.00056986,120,"2024-03-31T22:31:09.100",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166018,1711924269109,-1210.92,0.00056986,120,"2024-03-31T22:31:09.109",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166019,1711924269118,-2624.27,0.00056986,120,"2024-03-31T22:31:09.118",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166020,1711924269127,-657.95,0.00056986,120,"2024-03-31T22:31:09.127",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166021,1711924269136,-521.13,0.00056986,120,"2024-03-31T22:31:09.136",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166022,1711924269146,-722.28,0.00056986,120,"2024-03-31T22:31:09.146",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166023,1711924269155,-566.6,0.00056986,120,"2024-03-31T22:31:09.155",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166024,1711924269164,-500.0,0.00056986,120,"2024-03-31T22:31:09.164",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166025,1711924269174,-1155.8,0.00056986,120,"2024-03-31T22:31:09.174",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166026,1711924269183,-4517.41,0.00056986,120,"2024-03-31T22:31:09.183",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166027,1711924269192,-562.99,0.00056986,120,"2024-03-31T22:31:09.192",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166028,1711924269201,-522.38,0.00056986,120,"2024-03-31T22:31:09.201",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166029,1711924269210,-500.0,0.00056986,120,"2024-03-31T22:31:09.210",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166030,1711924269220,-1492.32,0.00056986,120,"2024-03-31T22:31:09.220",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166031,1711924269231,-500.0,0.00056986,120,"2024-03-31T22:31:09.231",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166032,1711924269252,-3459.99,0.00056986,120,"2024-03-31T22:31:09.252",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166033,1711924269269,-1455.85,0.00056986,120,"2024-03-31T22:31:09.269",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166034,1711924269279,-1246.91,0.00056986,120,"2024-03-31T22:31:09.279",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166035,1711924269288,-2798.33,0.00056986,120,"2024-03-31T22:31:09.288",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166036,1711924269298,-826.1,0.00056986,120,"2024-03-31T22:31:09.298",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166037,1711924269307,-500.0,0.00056986,120,"2024-03-31T22:31:09.307",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166038,1711924269318,-7447.4,0.00056986,120,"2024-03-31T22:31:09.318",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166039,1711924269326,-500.0,0.00056986,120,"2024-03-31T22:31:09.326",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166040,1711924269336,-9743.4,0.00056986,120,"2024-03-31T22:31:09.336",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166041,1711924269347,-500.0,0.00056986,120,"2024-03-31T22:31:09.347",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166042,1711924269356,-300.0,0.00057,58,"2024-03-31T22:31:09.356",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166043,1711924269365,-800.0,0.00057066,120,"2024-03-31T22:31:09.365",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166044,1711924269375,-619.59,0.00057191,120,"2024-03-31T22:31:09.375",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166045,1711924269384,-500.0,0.00057191,2,"2024-03-31T22:31:09.384",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166046,1711924269393,-500.0,0.00057191,120,"2024-03-31T22:31:09.393",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166047,1711924269402,-578.37,0.00057191,120,"2024-03-31T22:31:09.402",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166048,1711924269411,-500.0,0.00057191,16,"2024-03-31T22:31:09.411",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166049,1711924269420,-930.34,0.00057191,120,"2024-03-31T22:31:09.420",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166050,1711924269429,-638.95,0.00057191,120,"2024-03-31T22:31:09.429",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166051,1711924269439,-500.0,0.00057191,120,"2024-03-31T22:31:09.439",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166052,1711924269448,-500.0,0.00057191,120,"2024-03-31T22:31:09.448",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166053,1711924269457,-500.0,0.00057191,120,"2024-03-31T22:31:09.457",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166054,1711924269467,-500.0,0.00057191,120,"2024-03-31T22:31:09.467",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166055,1711924269475,-841.91,0.00057191,120,"2024-03-31T22:31:09.475",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166056,1711924269484,-578.42,0.00057191,120,"2024-03-31T22:31:09.484",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166057,1711924269493,-500.0,0.00057191,120,"2024-03-31T22:31:09.493",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166058,1711924269502,-1490.55,0.00057191,120,"2024-03-31T22:31:09.502",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166059,1711924269511,-7471.51,0.00057191,120,"2024-03-31T22:31:09.511",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166060,1711924269521,-500.0,0.00057191,120,"2024-03-31T22:31:09.521",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166061,1711924269530,-500.0,0.00057191,120,"2024-03-31T22:31:09.530",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166062,1711924269539,-4808.28,0.00057191,120,"2024-03-31T22:31:09.539",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166063,1711924269549,-500.0,0.00057191,120,"2024-03-31T22:31:09.549",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166064,1711924269558,-500.0,0.00057191,120,"2024-03-31T22:31:09.558",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166065,1711924269568,-500.0,0.00057191,120,"2024-03-31T22:31:09.568",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166066,1711924269577,-500.0,0.00057191,120,"2024-03-31T22:31:09.577",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166067,1711924269586,-500.0,0.00057191,120,"2024-03-31T22:31:09.586",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166068,1711924269595,-208.81487158,0.00057191,120,"2024-03-31T22:31:09.595",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166069,1711924269604,-500.0,0.00057191,120,"2024-03-31T22:31:09.604",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166070,1711924269614,-500.0,0.00057191,120,"2024-03-31T22:31:09.614",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166071,1711924269624,-500.0,0.00057191,120,"2024-03-31T22:31:09.624",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166072,1711924269633,-200.09952545,0.00057211,2,"2024-03-31T22:31:09.633",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166073,1711924269643,-500.0,0.00057258,120,"2024-03-31T22:31:09.643",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166074,1711924269652,-870.02,0.00057259,120,"2024-03-31T22:31:09.652",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166075,1711924269662,-500.0,0.0005726,120,"2024-03-31T22:31:09.662",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166076,1711924269671,-500.0,0.0005726,120,"2024-03-31T22:31:09.671",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166077,1711924269681,-500.0,0.0005726,120,"2024-03-31T22:31:09.681",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166078,1711924269690,-500.0,0.0005726,120,"2024-03-31T22:31:09.690",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166079,1711924269699,-500.0,0.0005726,120,"2024-03-31T22:31:09.699",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166080,1711924269708,-500.0,0.0005726,120,"2024-03-31T22:31:09.708",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166081,1711924269717,-500.0,0.0005726,120,"2024-03-31T22:31:09.717",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166082,1711924269726,-500.0,0.0005726,120,"2024-03-31T22:31:09.726",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166083,1711924269735,-500.0,0.0005726,120,"2024-03-31T22:31:09.735",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166084,1711924269744,-500.0,0.0005726,120,"2024-03-31T22:31:09.744",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166085,1711924269754,-500.0,0.0005726,120,"2024-03-31T22:31:09.754",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166086,1711924269763,-221.84,0.0005726,120,"2024-03-31T22:31:09.763",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166087,1711924269772,-500.0,0.0005726,120,"2024-03-31T22:31:09.772",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166088,1711924269782,-508.14,0.0005726,120,"2024-03-31T22:31:09.782",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166089,1711924269792,-500.0,0.0005726,120,"2024-03-31T22:31:09.792",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166090,1711924269803,-786.61,0.0005726,120,"2024-03-31T22:31:09.803",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166091,1711924269814,-764.28,0.0005726,120,"2024-03-31T22:31:09.814",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166092,1711924269823,-700.21,0.0005726,120,"2024-03-31T22:31:09.823",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166093,1711924269832,-771.94,0.0005726,120,"2024-03-31T22:31:09.832",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166094,1711924269842,-500.0,0.0005726,120,"2024-03-31T22:31:09.842",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166095,1711924269851,-500.0,0.0005726,120,"2024-03-31T22:31:09.851",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166096,1711924269860,-720.09,0.0005726,120,"2024-03-31T22:31:09.860",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166097,1711924269870,-500.0,0.0005726,120,"2024-03-31T22:31:09.870",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166098,1711924269879,-584.52,0.0005726,120,"2024-03-31T22:31:09.879",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166099,1711924269888,-500.0,0.0005726,120,"2024-03-31T22:31:09.888",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166100,1711924269897,-500.0,0.0005726,120,"2024-03-31T22:31:09.897",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166101,1711924269907,-500.0,0.0005726,120,"2024-03-31T22:31:09.907",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166102,1711924269916,-500.0,0.0005726,120,"2024-03-31T22:31:09.916",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166103,1711924269926,-500.0,0.0005726,120,"2024-03-31T22:31:09.926",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166104,1711924269935,-500.0,0.0005726,120,"2024-03-31T22:31:09.935",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166105,1711924269945,-500.0,0.0005726,120,"2024-03-31T22:31:09.945",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166106,1711924269955,-500.0,0.0005726,120,"2024-03-31T22:31:09.955",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166107,1711924269965,-500.0,0.0005726,120,"2024-03-31T22:31:09.965",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166108,1711924269974,-500.0,0.0005726,120,"2024-03-31T22:31:09.974",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166109,1711924269983,-576.63,0.0005726,120,"2024-03-31T22:31:09.983",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166110,1711924269993,-500.0,0.0005726,120,"2024-03-31T22:31:09.993",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166111,1711924270003,-500.0,0.0005726,120,"2024-03-31T22:31:10.003",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166112,1711924270012,-500.0,0.0005726,120,"2024-03-31T22:31:10.012",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166113,1711924270022,-500.0,0.0005726,120,"2024-03-31T22:31:10.022",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166114,1711924270033,-500.0,0.0005726,120,"2024-03-31T22:31:10.033",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166115,1711924270044,-500.0,0.0005726,50,"2024-03-31T22:31:10.044",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166116,1711924270053,-500.0,0.0005726,120,"2024-03-31T22:31:10.053",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166117,1711924270064,-648.68,0.0005726,120,"2024-03-31T22:31:10.064",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166118,1711924270073,-500.0,0.0005726,120,"2024-03-31T22:31:10.073",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166119,1711924270082,-500.0,0.0005726,120,"2024-03-31T22:31:10.082",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166120,1711924270092,-500.0,0.0005726,120,"2024-03-31T22:31:10.092",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166121,1711924270101,-164.66,0.0005726,120,"2024-03-31T22:31:10.101",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166122,1711924270111,-1303.82,0.0005726,21,"2024-03-31T22:31:10.111",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166123,1711924270120,-500.0,0.0005726,120,"2024-03-31T22:31:10.120",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166124,1711924270129,-500.0,0.0005726,120,"2024-03-31T22:31:10.129",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166125,1711924270139,-1040.44,0.0005726,120,"2024-03-31T22:31:10.139",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166126,1711924270148,-541.02,0.0005726,120,"2024-03-31T22:31:10.148",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166127,1711924270158,-580.99,0.0005726,120,"2024-03-31T22:31:10.158",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166128,1711924270167,-1141.24,0.0005726,120,"2024-03-31T22:31:10.167",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166129,1711924270178,-500.0,0.0005726,120,"2024-03-31T22:31:10.178",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166130,1711924270187,-766.24,0.0005726,120,"2024-03-31T22:31:10.187",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166131,1711924270197,-500.0,0.0005726,120,"2024-03-31T22:31:10.197",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166132,1711924270206,-1403.75,0.0005726,120,"2024-03-31T22:31:10.206",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166133,1711924270215,-500.0,0.0005726,120,"2024-03-31T22:31:10.215",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166134,1711924270224,-795.07,0.0005726,120,"2024-03-31T22:31:10.224",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166135,1711924270234,-5099.59,0.0005726,120,"2024-03-31T22:31:10.234",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166136,1711924270243,-1957.28,0.0005726,120,"2024-03-31T22:31:10.243",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166137,1711924270252,-1324.02,0.0005726,120,"2024-03-31T22:31:10.252",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166138,1711924270263,-500.0,0.0005726,120,"2024-03-31T22:31:10.263",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166139,1711924270277,-1772.6,0.0005726,120,"2024-03-31T22:31:10.277",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166140,1711924270286,-2163.38,0.0005726,120,"2024-03-31T22:31:10.286",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166141,1711924270296,-534.64,0.0005726,120,"2024-03-31T22:31:10.296",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166142,1711924270305,-535.12,0.0005726,120,"2024-03-31T22:31:10.305",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166143,1711924270316,-500.0,0.0005726,120,"2024-03-31T22:31:10.316",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166144,1711924270326,-664.31,0.0005726,120,"2024-03-31T22:31:10.326",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166145,1711924270335,-500.0,0.0005726,120,"2024-03-31T22:31:10.335",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166146,1711924270346,-1309.55,0.0005726,120,"2024-03-31T22:31:10.346",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166147,1711924270355,-538.58217448,0.0005726,120,"2024-03-31T22:31:10.355",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166148,1711924270365,-1806.48,0.0005726,120,"2024-03-31T22:31:10.365",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166149,1711924270374,-3907.26,0.0005726,120,"2024-03-31T22:31:10.374",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166150,1711924270385,-1823.73,0.0005726,120,"2024-03-31T22:31:10.385",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166151,1711924270395,-567.5,0.0005726,120,"2024-03-31T22:31:10.395",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166152,1711924270405,-500.82,0.0005726,120,"2024-03-31T22:31:10.405",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166153,1711924270414,-500.0,0.0005726,120,"2024-03-31T22:31:10.414",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166154,1711924270423,-1061.12,0.0005726,120,"2024-03-31T22:31:10.423",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166155,1711924270433,-509.53,0.0005726,120,"2024-03-31T22:31:10.433",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166156,1711924270444,-3184.23,0.0005726,120,"2024-03-31T22:31:10.444",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166157,1711924270453,-886.2,0.0005726,120,"2024-03-31T22:31:10.453",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166158,1711924270463,-500.0,0.0005726,120,"2024-03-31T22:31:10.463",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166159,1711924270472,-500.0,0.0005726,120,"2024-03-31T22:31:10.472",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166160,1711924270482,-610.9,0.0005726,120,"2024-03-31T22:31:10.482",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166161,1711924270492,-784.12,0.0005726,120,"2024-03-31T22:31:10.492",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166162,1711924270501,-1655.19,0.0005726,120,"2024-03-31T22:31:10.501",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166163,1711924270511,-696.69,0.0005726,120,"2024-03-31T22:31:10.511",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166164,1711924270521,-3467.32,0.0005726,120,"2024-03-31T22:31:10.521",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166165,1711924270530,-247.72296033,0.0005726,120,"2024-03-31T22:31:10.530",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166166,1711924270539,-1098.91,0.0005726,120,"2024-03-31T22:31:10.539",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166167,1711924270548,-500.0,0.0005726,120,"2024-03-31T22:31:10.548",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166168,1711924270558,-1089.33,0.0005726,120,"2024-03-31T22:31:10.558",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166169,1711924270568,-2319.8,0.0005726,120,"2024-03-31T22:31:10.568",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166170,1711924270577,-3650.34,0.0005726,120,"2024-03-31T22:31:10.577",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166171,1711924270586,-542.33,0.0005726,120,"2024-03-31T22:31:10.586",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166172,1711924270596,-500.0,0.0005726,120,"2024-03-31T22:31:10.596",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166173,1711924270604,-500.0,0.0005726,120,"2024-03-31T22:31:10.604",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166174,1711924270614,-5040.85,0.0005726,120,"2024-03-31T22:31:10.614",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166175,1711924270623,-2605.58,0.0005726,120,"2024-03-31T22:31:10.623",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166176,1711924270633,-500.0,0.0005726,120,"2024-03-31T22:31:10.633",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166177,1711924270642,-641.15,0.0005726,120,"2024-03-31T22:31:10.642",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166178,1711924270651,-500.0,0.0005726,120,"2024-03-31T22:31:10.651",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166179,1711924270661,-1780.24,0.0005726,120,"2024-03-31T22:31:10.661",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166180,1711924270670,-1067.54,0.0005726,120,"2024-03-31T22:31:10.670",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166181,1711924270680,-469.21382175,0.0005726,120,"2024-03-31T22:31:10.680",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166182,1711924270689,-902.43,0.0005726,120,"2024-03-31T22:31:10.689",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166183,1711924270698,-500.0,0.0005726,120,"2024-03-31T22:31:10.698",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166184,1711924270708,-1199.44,0.0005726,120,"2024-03-31T22:31:10.708",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166185,1711924270717,-5244.39,0.0005726,120,"2024-03-31T22:31:10.717",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166186,1711924270726,-1210.92,0.0005726,120,"2024-03-31T22:31:10.726",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166187,1711924270735,-2624.27,0.0005726,120,"2024-03-31T22:31:10.735",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166188,1711924270900,-657.95,0.0005726,120,"2024-03-31T22:31:10.900",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166189,1711924270910,-521.13,0.0005726,120,"2024-03-31T22:31:10.910",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166190,1711924270920,-722.28,0.0005726,120,"2024-03-31T22:31:10.920",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166191,1711924270930,-566.6,0.0005726,120,"2024-03-31T22:31:10.930",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166192,1711924270939,-500.0,0.0005726,120,"2024-03-31T22:31:10.939",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166193,1711924270949,-1155.8,0.0005726,120,"2024-03-31T22:31:10.949",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166194,1711924270959,-562.99,0.0005726,120,"2024-03-31T22:31:10.959",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166195,1711924270968,-4517.41,0.0005726,120,"2024-03-31T22:31:10.968",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166196,1711924270978,-522.38,0.0005726,120,"2024-03-31T22:31:10.978",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166197,1711924270988,-500.0,0.0005726,120,"2024-03-31T22:31:10.988",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166198,1711924270997,-1492.32,0.0005726,120,"2024-03-31T22:31:10.997",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166199,1711924271007,-500.0,0.0005726,120,"2024-03-31T22:31:11.007",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166200,1711924271016,-3459.99,0.0005726,120,"2024-03-31T22:31:11.016",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166201,1711924271025,-1455.85,0.0005726,120,"2024-03-31T22:31:11.025",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166202,1711924271034,-1246.91,0.0005726,120,"2024-03-31T22:31:11.034",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166203,1711924271044,-2798.33,0.0005726,120,"2024-03-31T22:31:11.044",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166204,1711924271054,-826.1,0.0005726,120,"2024-03-31T22:31:11.054",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166205,1711924271065,-500.0,0.0005726,120,"2024-03-31T22:31:11.065",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166206,1711924271074,-7447.4,0.0005726,120,"2024-03-31T22:31:11.074",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166207,1711924271083,-500.0,0.0005726,120,"2024-03-31T22:31:11.083",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166208,1711924271093,-9743.4,0.0005726,120,"2024-03-31T22:31:11.093",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166209,1711924271104,-500.0,0.0005726,120,"2024-03-31T22:31:11.104",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166210,1711924271113,-133231.79,0.00057344,6,"2024-03-31T22:31:11.113",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166211,1711924271124,-11808.73,0.00057344,6,"2024-03-31T22:31:11.124",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166212,1711924271133,-41602.27,0.00057344,6,"2024-03-31T22:31:11.133",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166213,1711924271143,-56941.97,0.00057344,6,"2024-03-31T22:31:11.143",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166214,1711924271153,-32589.58,0.00057344,6,"2024-03-31T22:31:11.153",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166215,1711924271163,-26076.13,0.00057344,6,"2024-03-31T22:31:11.163",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166216,1711924271174,-6180.11,0.00057344,6,"2024-03-31T22:31:11.174",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166217,1711924271184,-105256.69,0.00057344,6,"2024-03-31T22:31:11.184",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166218,1711924271194,-31657.99,0.00057344,6,"2024-03-31T22:31:11.194",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166219,1711924271205,-21506.05,0.00057344,6,"2024-03-31T22:31:11.205",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166220,1711924271215,-45588.15,0.00057344,6,"2024-03-31T22:31:11.215",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166221,1711924271225,-45332.38,0.00057344,6,"2024-03-31T22:31:11.225",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166222,1711924271235,-340.97,0.00057399,2,"2024-03-31T22:31:11.235",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166223,1711924271245,-184.36830301,0.00057418,57,"2024-03-31T22:31:11.245",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166224,1711924271255,-500.0,0.00057465,2,"2024-03-31T22:31:11.255",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166225,1711924271265,-563.94701916,0.00057465,120,"2024-03-31T22:31:11.265",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166226,1711924271277,-500.0,0.00057465,16,"2024-03-31T22:31:11.277",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166227,1711924271287,-930.34,0.00057465,120,"2024-03-31T22:31:11.287",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166228,1711924271297,-638.95,0.00057465,120,"2024-03-31T22:31:11.297",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166229,1711924271306,-500.0,0.00057465,120,"2024-03-31T22:31:11.306",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166230,1711924271317,-500.0,0.00057465,120,"2024-03-31T22:31:11.317",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166231,1711924271327,-500.0,0.00057465,120,"2024-03-31T22:31:11.327",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166232,1711924271336,-500.0,0.00057465,120,"2024-03-31T22:31:11.336",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166233,1711924271346,-841.91,0.00057465,120,"2024-03-31T22:31:11.346",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166234,1711924271357,-578.42,0.00057465,120,"2024-03-31T22:31:11.357",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166235,1711924271367,-434.61966258,0.00057465,120,"2024-03-31T22:31:11.367",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166236,1711924271376,-1490.55,0.00057465,120,"2024-03-31T22:31:11.376",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166237,1711924271388,-7471.51,0.00057465,120,"2024-03-31T22:31:11.388",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166238,1711924271397,-500.0,0.00057465,120,"2024-03-31T22:31:11.397",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166239,1711924271408,-500.0,0.00057465,120,"2024-03-31T22:31:11.408",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166240,1711924271419,-4808.28,0.00057465,120,"2024-03-31T22:31:11.419",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166241,1711924271430,-500.0,0.00057465,120,"2024-03-31T22:31:11.430",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166242,1711924271439,-500.0,0.00057465,120,"2024-03-31T22:31:11.439",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166243,1711924271449,-500.0,0.00057465,120,"2024-03-31T22:31:11.449",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166244,1711924271459,-500.0,0.00057465,120,"2024-03-31T22:31:11.459",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166245,1711924271469,-500.0,0.00057465,120,"2024-03-31T22:31:11.469",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166246,1711924271479,-442.64587387,0.00057465,120,"2024-03-31T22:31:11.479",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166247,1711924271488,-500.0,0.00057465,120,"2024-03-31T22:31:11.488",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166248,1711924271498,-500.0,0.00057465,120,"2024-03-31T22:31:11.498",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166249,1711924271507,-2000.0,0.000575,120,"2024-03-31T22:31:11.507",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166250,1711924271516,-6920.72862938,0.00057501,2,"2024-03-31T22:31:11.516",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166251,1711924271527,-870.02,0.00057533,120,"2024-03-31T22:31:11.527",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166252,1711924271537,-500.0,0.00057534,120,"2024-03-31T22:31:11.537",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166253,1711924271547,-500.0,0.00057534,120,"2024-03-31T22:31:11.547",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166254,1711924271556,-500.0,0.00057534,120,"2024-03-31T22:31:11.556",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166255,1711924271566,-500.0,0.00057534,120,"2024-03-31T22:31:11.566",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166256,1711924271575,-162.24660438,0.00057534,120,"2024-03-31T22:31:11.575",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166257,1711924271585,-500.0,0.00057534,120,"2024-03-31T22:31:11.585",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166258,1711924271594,-500.0,0.00057534,120,"2024-03-31T22:31:11.594",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166259,1711924271603,-467.03369267,0.00057534,120,"2024-03-31T22:31:11.603",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166260,1711924271612,-500.0,0.00057534,120,"2024-03-31T22:31:11.612",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166261,1711924271621,-500.0,0.00057534,120,"2024-03-31T22:31:11.621",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166262,1711924271631,-500.0,0.00057534,120,"2024-03-31T22:31:11.631",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166263,1711924271640,-508.14,0.00057534,120,"2024-03-31T22:31:11.640",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166264,1711924271649,-500.0,0.00057534,120,"2024-03-31T22:31:11.649",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166265,1711924271658,-786.61,0.00057534,120,"2024-03-31T22:31:11.658",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166266,1711924271669,-764.28,0.00057534,120,"2024-03-31T22:31:11.669",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166267,1711924271678,-700.21,0.00057534,120,"2024-03-31T22:31:11.678",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166268,1711924271687,-771.94,0.00057534,120,"2024-03-31T22:31:11.687",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166269,1711924271697,-500.0,0.00057534,120,"2024-03-31T22:31:11.697",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166270,1711924271710,-720.09,0.00057534,120,"2024-03-31T22:31:11.710",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166271,1711924271719,-500.0,0.00057534,120,"2024-03-31T22:31:11.719",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166272,1711924271729,-500.0,0.00057534,120,"2024-03-31T22:31:11.729",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166273,1711924271738,-157.4,0.00057534,120,"2024-03-31T22:31:11.738",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166274,1711924271747,-500.0,0.00057534,120,"2024-03-31T22:31:11.747",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166275,1711924271757,-500.0,0.00057534,120,"2024-03-31T22:31:11.757",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166276,1711924271766,-500.0,0.00057534,120,"2024-03-31T22:31:11.766",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166277,1711924271775,-500.0,0.00057534,120,"2024-03-31T22:31:11.775",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166278,1711924271785,-500.0,0.00057534,120,"2024-03-31T22:31:11.785",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166279,1711924271794,-500.0,0.00057534,120,"2024-03-31T22:31:11.794",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166280,1711924271804,-401.04,0.00057534,120,"2024-03-31T22:31:11.804",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166281,1711924271814,-576.63,0.00057534,120,"2024-03-31T22:31:11.814",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166282,1711924271823,-500.0,0.00057534,120,"2024-03-31T22:31:11.823",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166283,1711924271833,-434.77,0.00057534,120,"2024-03-31T22:31:11.833",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166284,1711924271842,-500.0,0.00057534,120,"2024-03-31T22:31:11.842",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166285,1711924271852,-500.0,0.00057534,120,"2024-03-31T22:31:11.852",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166286,1711924271861,-500.0,0.00057534,120,"2024-03-31T22:31:11.861",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166287,1711924271871,-500.0,0.00057534,50,"2024-03-31T22:31:11.871",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166288,1711924271880,-500.0,0.00057534,120,"2024-03-31T22:31:11.880",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166289,1711924271890,-648.68,0.00057534,120,"2024-03-31T22:31:11.890",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166290,1711924271899,-559.98,0.00057534,120,"2024-03-31T22:31:11.899",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166291,1711924271909,-500.0,0.00057534,120,"2024-03-31T22:31:11.909",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166292,1711924271919,-500.0,0.00057534,120,"2024-03-31T22:31:11.919",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166293,1711924271929,-1303.82,0.00057534,21,"2024-03-31T22:31:11.929",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166294,1711924271939,-500.0,0.00057534,120,"2024-03-31T22:31:11.939",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166295,1711924271949,-500.0,0.00057534,120,"2024-03-31T22:31:11.949",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166296,1711924271959,-1040.44,0.00057534,120,"2024-03-31T22:31:11.959",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166297,1711924271969,-541.02,0.00057534,120,"2024-03-31T22:31:11.969",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166298,1711924271979,-580.99,0.00057534,120,"2024-03-31T22:31:11.979",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166299,1711924271988,-1141.24,0.00057534,120,"2024-03-31T22:31:11.988",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166300,1711924271998,-500.0,0.00057534,120,"2024-03-31T22:31:11.998",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166301,1711924272007,-766.24,0.00057534,120,"2024-03-31T22:31:12.007",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166302,1711924272016,-238.16,0.00057534,120,"2024-03-31T22:31:12.016",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166303,1711924272025,-1403.75,0.00057534,120,"2024-03-31T22:31:12.025",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166304,1711924272034,-500.0,0.00057534,120,"2024-03-31T22:31:12.034",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166305,1711924272043,-795.07,0.00057534,120,"2024-03-31T22:31:12.043",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166306,1711924272053,-5099.59,0.00057534,120,"2024-03-31T22:31:12.053",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166307,1711924272062,-1957.28,0.00057534,120,"2024-03-31T22:31:12.062",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166308,1711924272072,-1324.02,0.00057534,120,"2024-03-31T22:31:12.072",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166309,1711924272081,-500.0,0.00057534,120,"2024-03-31T22:31:12.081",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166310,1711924272091,-1772.6,0.00057534,120,"2024-03-31T22:31:12.091",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166311,1711924272101,-2163.38,0.00057534,120,"2024-03-31T22:31:12.101",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166312,1711924272110,-534.64,0.00057534,120,"2024-03-31T22:31:12.110",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166313,1711924272120,-535.12,0.00057534,120,"2024-03-31T22:31:12.120",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166314,1711924272129,-500.0,0.00057534,120,"2024-03-31T22:31:12.129",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166315,1711924272138,-664.31,0.00057534,120,"2024-03-31T22:31:12.138",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166316,1711924272148,-500.0,0.00057534,120,"2024-03-31T22:31:12.148",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166317,1711924272157,-1309.55,0.00057534,120,"2024-03-31T22:31:12.157",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166318,1711924272166,-1806.48,0.00057534,120,"2024-03-31T22:31:12.166",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166319,1711924272175,-3907.26,0.00057534,120,"2024-03-31T22:31:12.175",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166320,1711924272185,-1823.73,0.00057534,120,"2024-03-31T22:31:12.185",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166321,1711924272194,-567.5,0.00057534,120,"2024-03-31T22:31:12.194",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166322,1711924272203,-500.82,0.00057534,120,"2024-03-31T22:31:12.203",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166323,1711924272213,-500.0,0.00057534,120,"2024-03-31T22:31:12.213",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166324,1711924272222,-1061.12,0.00057534,120,"2024-03-31T22:31:12.222",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166325,1711924272231,-509.53,0.00057534,120,"2024-03-31T22:31:12.231",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166326,1711924272241,-3184.23,0.00057534,120,"2024-03-31T22:31:12.241",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166327,1711924272251,-886.2,0.00057534,120,"2024-03-31T22:31:12.251",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166328,1711924272261,-500.0,0.00057534,120,"2024-03-31T22:31:12.261",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166329,1711924272272,-500.0,0.00057534,120,"2024-03-31T22:31:12.272",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166330,1711924272281,-610.9,0.00057534,120,"2024-03-31T22:31:12.281",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166331,1711924272290,-784.12,0.00057534,120,"2024-03-31T22:31:12.290",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166332,1711924272300,-1655.19,0.00057534,120,"2024-03-31T22:31:12.300",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166333,1711924272311,-696.69,0.00057534,120,"2024-03-31T22:31:12.311",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166334,1711924272320,-3467.32,0.00057534,120,"2024-03-31T22:31:12.320",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166335,1711924272330,-500.0,0.00057534,120,"2024-03-31T22:31:12.330",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166336,1711924272340,-1098.91,0.00057534,120,"2024-03-31T22:31:12.340",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166337,1711924272349,-1089.33,0.00057534,120,"2024-03-31T22:31:12.349",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166338,1711924272359,-2319.8,0.00057534,120,"2024-03-31T22:31:12.359",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166339,1711924272368,-3650.34,0.00057534,120,"2024-03-31T22:31:12.368",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166340,1711924272377,-542.33,0.00057534,120,"2024-03-31T22:31:12.377",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166341,1711924272386,-500.0,0.00057534,120,"2024-03-31T22:31:12.386",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166342,1711924272396,-500.0,0.00057534,120,"2024-03-31T22:31:12.396",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166343,1711924272405,-5040.85,0.00057534,120,"2024-03-31T22:31:12.405",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166344,1711924272414,-2605.58,0.00057534,120,"2024-03-31T22:31:12.414",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166345,1711924272424,-500.0,0.00057534,120,"2024-03-31T22:31:12.424",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166346,1711924272433,-641.15,0.00057534,120,"2024-03-31T22:31:12.433",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166347,1711924272442,-500.0,0.00057534,120,"2024-03-31T22:31:12.442",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166348,1711924272452,-1780.24,0.00057534,120,"2024-03-31T22:31:12.452",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166349,1711924272462,-1067.54,0.00057534,120,"2024-03-31T22:31:12.462",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166350,1711924272470,-902.43,0.00057534,120,"2024-03-31T22:31:12.470",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166351,1711924272479,-265.88,0.00057534,120,"2024-03-31T22:31:12.479",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166352,1711924272489,-1199.44,0.00057534,120,"2024-03-31T22:31:12.489",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166353,1711924272498,-5244.39,0.00057534,120,"2024-03-31T22:31:12.498",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166354,1711924272507,-1210.92,0.00057534,120,"2024-03-31T22:31:12.507",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166355,1711924272517,-2624.27,0.00057534,120,"2024-03-31T22:31:12.517",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166356,1711924272527,-657.95,0.00057534,120,"2024-03-31T22:31:12.527",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166357,1711924272537,-521.13,0.00057534,120,"2024-03-31T22:31:12.537",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166358,1711924272547,-722.28,0.00057534,120,"2024-03-31T22:31:12.547",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166359,1711924272556,-566.6,0.00057534,120,"2024-03-31T22:31:12.556",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166360,1711924272566,-500.0,0.00057534,120,"2024-03-31T22:31:12.566",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166361,1711924272575,-1155.8,0.00057534,120,"2024-03-31T22:31:12.575",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166362,1711924272585,-562.99,0.00057534,120,"2024-03-31T22:31:12.585",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166363,1711924272595,-4517.41,0.00057534,120,"2024-03-31T22:31:12.595",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166364,1711924272604,-522.38,0.00057534,120,"2024-03-31T22:31:12.604",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166365,1711924272614,-500.0,0.00057534,120,"2024-03-31T22:31:12.614",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166366,1711924272623,-1492.32,0.00057534,120,"2024-03-31T22:31:12.623",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166367,1711924272633,-500.0,0.00057534,120,"2024-03-31T22:31:12.633",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166368,1711924272642,-3459.99,0.00057534,120,"2024-03-31T22:31:12.642",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166369,1711924272652,-1455.85,0.00057534,120,"2024-03-31T22:31:12.652",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166370,1711924272663,-1246.91,0.00057534,120,"2024-03-31T22:31:12.663",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166371,1711924272674,-2798.33,0.00057534,120,"2024-03-31T22:31:12.674",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166372,1711924272683,-826.1,0.00057534,120,"2024-03-31T22:31:12.683",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166373,1711924272693,-7447.4,0.00057534,120,"2024-03-31T22:31:12.693",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166374,1711924272702,-500.0,0.00057534,120,"2024-03-31T22:31:12.702",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166375,1711924272712,-9743.4,0.00057534,120,"2024-03-31T22:31:12.712",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166376,1711924272721,-500.0,0.00057534,120,"2024-03-31T22:31:12.721",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166377,1711924272731,-200.0,0.00057571,120,"2024-03-31T22:31:12.731",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166378,1711924272741,-247.32836396,0.00057669,14,"2024-03-31T22:31:12.741",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166379,1711924272750,-543.94,0.00057739,2,"2024-03-31T22:31:12.750",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166380,1711924272760,-409.51,0.00057739,16,"2024-03-31T22:31:12.760",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166381,1711924272769,-930.34,0.00057739,120,"2024-03-31T22:31:12.769",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166382,1711924272779,-638.95,0.00057739,120,"2024-03-31T22:31:12.779",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166383,1711924272788,-500.0,0.00057739,120,"2024-03-31T22:31:12.788",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166384,1711924272797,-500.0,0.00057739,120,"2024-03-31T22:31:12.797",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166385,1711924272807,-500.0,0.00057739,120,"2024-03-31T22:31:12.807",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166386,1711924272817,-500.0,0.00057739,120,"2024-03-31T22:31:12.817",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166387,1711924272826,-841.91,0.00057739,120,"2024-03-31T22:31:12.826",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166388,1711924272836,-578.42,0.00057739,120,"2024-03-31T22:31:12.836",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166389,1711924272845,-1490.55,0.00057739,120,"2024-03-31T22:31:12.845",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166390,1711924272855,-7471.51,0.00057739,120,"2024-03-31T22:31:12.855",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166391,1711924272864,-500.0,0.00057739,120,"2024-03-31T22:31:12.864",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166392,1711924272874,-500.0,0.00057739,120,"2024-03-31T22:31:12.874",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166393,1711924272883,-4808.28,0.00057739,120,"2024-03-31T22:31:12.883",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166394,1711924272893,-500.0,0.00057739,120,"2024-03-31T22:31:12.893",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166395,1711924272902,-500.0,0.00057739,120,"2024-03-31T22:31:12.902",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166396,1711924272911,-297.93137574,0.00057739,120,"2024-03-31T22:31:12.911",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166397,1711924272921,-500.0,0.00057739,120,"2024-03-31T22:31:12.921",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166398,1711924272933,-500.0,0.00057739,120,"2024-03-31T22:31:12.933",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166399,1711924272942,-248.59,0.00057739,120,"2024-03-31T22:31:12.942",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166400,1711924272951,-1500.24093976,0.00057765,2,"2024-03-31T22:31:12.951",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166401,1711924272960,-500.0,0.00057808,120,"2024-03-31T22:31:12.960",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166402,1711924272970,-500.0,0.00057808,120,"2024-03-31T22:31:12.970",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166403,1711924272979,-500.0,0.00057808,120,"2024-03-31T22:31:12.979",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166404,1711924272988,-500.0,0.00057808,120,"2024-03-31T22:31:12.988",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166405,1711924272997,-514.55637182,0.00057808,120,"2024-03-31T22:31:12.997",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166406,1711924273006,-500.0,0.00057808,120,"2024-03-31T22:31:13.006",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166407,1711924273015,-500.0,0.00057808,120,"2024-03-31T22:31:13.015",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166408,1711924273024,-500.0,0.00057808,120,"2024-03-31T22:31:13.024",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166409,1711924273033,-500.0,0.00057808,120,"2024-03-31T22:31:13.033",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166410,1711924273043,-508.14,0.00057808,120,"2024-03-31T22:31:13.043",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166411,1711924273052,-500.0,0.00057808,120,"2024-03-31T22:31:13.052",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166412,1711924273061,-786.61,0.00057808,120,"2024-03-31T22:31:13.061",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166413,1711924273071,-764.28,0.00057808,120,"2024-03-31T22:31:13.071",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166414,1711924273080,-700.21,0.00057808,120,"2024-03-31T22:31:13.080",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166415,1711924273090,-771.94,0.00057808,120,"2024-03-31T22:31:13.090",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166416,1711924273100,-500.0,0.00057808,120,"2024-03-31T22:31:13.100",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166417,1711924273109,-720.09,0.00057808,120,"2024-03-31T22:31:13.109",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166418,1711924273119,-500.0,0.00057808,120,"2024-03-31T22:31:13.119",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166419,1711924273129,-500.0,0.00057808,120,"2024-03-31T22:31:13.129",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166420,1711924273139,-500.0,0.00057808,120,"2024-03-31T22:31:13.139",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166421,1711924273148,-500.0,0.00057808,120,"2024-03-31T22:31:13.148",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166422,1711924273158,-500.0,0.00057808,120,"2024-03-31T22:31:13.158",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166423,1711924273168,-239.34,0.00057808,120,"2024-03-31T22:31:13.168",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166424,1711924273177,-500.0,0.00057808,120,"2024-03-31T22:31:13.177",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166425,1711924273186,-500.0,0.00057808,120,"2024-03-31T22:31:13.186",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166426,1711924273196,-576.63,0.00057808,120,"2024-03-31T22:31:13.196",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166427,1711924273205,-500.0,0.00057808,120,"2024-03-31T22:31:13.205",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166428,1711924273215,-500.0,0.00057808,120,"2024-03-31T22:31:13.215",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166429,1711924273224,-500.0,0.00057808,120,"2024-03-31T22:31:13.224",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166430,1711924273233,-500.0,0.00057808,120,"2024-03-31T22:31:13.233",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166431,1711924273242,-500.0,0.00057808,50,"2024-03-31T22:31:13.242",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166432,1711924273251,-500.0,0.00057808,120,"2024-03-31T22:31:13.251",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166433,1711924273261,-648.68,0.00057808,120,"2024-03-31T22:31:13.261",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166434,1711924273315,-500.0,0.00057808,120,"2024-03-31T22:31:13.315",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166435,1711924273325,-500.0,0.00057808,120,"2024-03-31T22:31:13.325",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166436,1711924273335,-1303.82,0.00057808,21,"2024-03-31T22:31:13.335",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166437,1711924273346,-264.67,0.00057808,120,"2024-03-31T22:31:13.346",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166438,1711924273355,-500.0,0.00057808,120,"2024-03-31T22:31:13.355",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166439,1711924273366,-1040.44,0.00057808,120,"2024-03-31T22:31:13.366",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166440,1711924273375,-541.02,0.00057808,120,"2024-03-31T22:31:13.375",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166441,1711924273385,-580.99,0.00057808,120,"2024-03-31T22:31:13.385",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166442,1711924273395,-1141.24,0.00057808,120,"2024-03-31T22:31:13.395",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166443,1711924273404,-500.0,0.00057808,120,"2024-03-31T22:31:13.404",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166444,1711924273414,-766.24,0.00057808,120,"2024-03-31T22:31:13.414",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166445,1711924273424,-1403.75,0.00057808,120,"2024-03-31T22:31:13.424",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166446,1711924273434,-500.0,0.00057808,120,"2024-03-31T22:31:13.434",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166447,1711924273443,-795.07,0.00057808,120,"2024-03-31T22:31:13.443",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166448,1711924273453,-5099.59,0.00057808,120,"2024-03-31T22:31:13.453",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166449,1711924273463,-1957.28,0.00057808,120,"2024-03-31T22:31:13.463",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166450,1711924273474,-1324.02,0.00057808,120,"2024-03-31T22:31:13.474",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166451,1711924273484,-500.0,0.00057808,120,"2024-03-31T22:31:13.484",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166452,1711924273493,-1772.6,0.00057808,120,"2024-03-31T22:31:13.493",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166453,1711924273503,-2163.38,0.00057808,120,"2024-03-31T22:31:13.503",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166454,1711924273513,-534.64,0.00057808,120,"2024-03-31T22:31:13.513",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166455,1711924273522,-535.12,0.00057808,120,"2024-03-31T22:31:13.522",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166456,1711924273531,-500.0,0.00057808,120,"2024-03-31T22:31:13.531",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166457,1711924273541,-664.31,0.00057808,120,"2024-03-31T22:31:13.541",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166458,1711924273551,-500.0,0.00057808,120,"2024-03-31T22:31:13.551",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166459,1711924273561,-1309.55,0.00057808,120,"2024-03-31T22:31:13.561",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166460,1711924273573,-1806.48,0.00057808,120,"2024-03-31T22:31:13.573",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166461,1711924273583,-3907.26,0.00057808,120,"2024-03-31T22:31:13.583",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166462,1711924273593,-1823.73,0.00057808,120,"2024-03-31T22:31:13.593",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166463,1711924273602,-567.5,0.00057808,120,"2024-03-31T22:31:13.602",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166464,1711924273612,-500.82,0.00057808,120,"2024-03-31T22:31:13.612",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166465,1711924273621,-500.0,0.00057808,120,"2024-03-31T22:31:13.621",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166466,1711924273631,-1061.12,0.00057808,120,"2024-03-31T22:31:13.631",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166467,1711924273641,-509.53,0.00057808,120,"2024-03-31T22:31:13.641",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166468,1711924273651,-3184.23,0.00057808,120,"2024-03-31T22:31:13.651",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166469,1711924273660,-886.2,0.00057808,120,"2024-03-31T22:31:13.660",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166470,1711924273671,-562.82407242,0.00057808,120,"2024-03-31T22:31:13.671",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166471,1711924273681,-500.0,0.00057808,120,"2024-03-31T22:31:13.681",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166472,1711924273690,-610.9,0.00057808,120,"2024-03-31T22:31:13.690",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166473,1711924273700,-784.12,0.00057808,120,"2024-03-31T22:31:13.700",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166474,1711924273710,-1655.19,0.00057808,120,"2024-03-31T22:31:13.710",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166475,1711924273720,-696.69,0.00057808,120,"2024-03-31T22:31:13.720",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166476,1711924273729,-3467.32,0.00057808,120,"2024-03-31T22:31:13.729",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166477,1711924273739,-500.0,0.00057808,120,"2024-03-31T22:31:13.739",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166478,1711924273747,-1098.91,0.00057808,120,"2024-03-31T22:31:13.747",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166479,1711924273756,-1089.33,0.00057808,120,"2024-03-31T22:31:13.756",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166480,1711924273766,-2319.8,0.00057808,120,"2024-03-31T22:31:13.766",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166481,1711924273776,-3650.34,0.00057808,120,"2024-03-31T22:31:13.776",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166482,1711924273786,-542.33,0.00057808,120,"2024-03-31T22:31:13.786",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166483,1711924273796,-500.0,0.00057808,120,"2024-03-31T22:31:13.796",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166484,1711924273806,-500.0,0.00057808,120,"2024-03-31T22:31:13.806",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166485,1711924273817,-5040.85,0.00057808,120,"2024-03-31T22:31:13.817",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166486,1711924273826,-2605.58,0.00057808,120,"2024-03-31T22:31:13.826",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166487,1711924273835,-500.0,0.00057808,120,"2024-03-31T22:31:13.835",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166488,1711924273844,-641.15,0.00057808,120,"2024-03-31T22:31:13.844",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166489,1711924273853,-500.0,0.00057808,120,"2024-03-31T22:31:13.853",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166490,1711924273863,-1780.24,0.00057808,120,"2024-03-31T22:31:13.863",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166491,1711924273873,-1067.54,0.00057808,120,"2024-03-31T22:31:13.873",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166492,1711924273882,-902.43,0.00057808,120,"2024-03-31T22:31:13.882",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166493,1711924273892,-1199.44,0.00057808,120,"2024-03-31T22:31:13.892",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166494,1711924273902,-5244.39,0.00057808,120,"2024-03-31T22:31:13.902",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166495,1711924273912,-1210.92,0.00057808,120,"2024-03-31T22:31:13.912",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166496,1711924273923,-2624.27,0.00057808,120,"2024-03-31T22:31:13.923",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166497,1711924273932,-657.95,0.00057808,120,"2024-03-31T22:31:13.932",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166498,1711924273942,-521.13,0.00057808,120,"2024-03-31T22:31:13.942",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166499,1711924273952,-722.28,0.00057808,120,"2024-03-31T22:31:13.952",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166500,1711924273963,-325.26,0.00057808,120,"2024-03-31T22:31:13.963",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166501,1711924273973,-566.6,0.00057808,120,"2024-03-31T22:31:13.973",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166502,1711924273983,-1155.8,0.00057808,120,"2024-03-31T22:31:13.983",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166503,1711924273995,-562.99,0.00057808,120,"2024-03-31T22:31:13.995",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166504,1711924274005,-4517.41,0.00057808,120,"2024-03-31T22:31:14.005",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166505,1711924274014,-522.38,0.00057808,120,"2024-03-31T22:31:14.014",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166506,1711924274024,-500.0,0.00057808,120,"2024-03-31T22:31:14.024",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166507,1711924274033,-1492.32,0.00057808,120,"2024-03-31T22:31:14.033",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166508,1711924274045,-500.0,0.00057808,120,"2024-03-31T22:31:14.045",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166509,1711924274055,-3459.99,0.00057808,120,"2024-03-31T22:31:14.055",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166510,1711924274064,-1455.85,0.00057808,120,"2024-03-31T22:31:14.064",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166511,1711924274075,-1246.91,0.00057808,120,"2024-03-31T22:31:14.075",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166512,1711924274088,-2798.33,0.00057808,120,"2024-03-31T22:31:14.088",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166513,1711924274097,-826.1,0.00057808,120,"2024-03-31T22:31:14.097",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166514,1711924274106,-7447.4,0.00057808,120,"2024-03-31T22:31:14.106",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166515,1711924274116,-500.0,0.00057808,120,"2024-03-31T22:31:14.116",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166516,1711924274126,-9743.4,0.00057808,120,"2024-03-31T22:31:14.126",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166517,1711924274136,-500.0,0.00057808,120,"2024-03-31T22:31:14.136",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166518,1711924274146,-159.53928892,0.00057855,36,"2024-03-31T22:31:14.146",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166519,1711924274155,-98739.07,0.00057955,6,"2024-03-31T22:31:14.155",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166520,1711924274165,-200.09952545,0.00057982,2,"2024-03-31T22:31:14.165",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166521,1711924274174,-5349.42285617,0.0005799,30,"2024-03-31T22:31:14.174",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166522,1711924274186,-151.0,0.00058,120,"2024-03-31T22:31:14.186",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166523,1711924274196,-930.34,0.00058013,120,"2024-03-31T22:31:14.196",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166524,1711924274207,-638.95,0.00058013,120,"2024-03-31T22:31:14.207",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166525,1711924274216,-500.0,0.00058013,120,"2024-03-31T22:31:14.216",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166526,1711924274225,-500.0,0.00058013,120,"2024-03-31T22:31:14.225",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166527,1711924274236,-500.0,0.00058013,120,"2024-03-31T22:31:14.236",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166528,1711924274246,-500.0,0.00058013,120,"2024-03-31T22:31:14.246",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166529,1711924274256,-841.91,0.00058013,120,"2024-03-31T22:31:14.256",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166530,1711924274265,-578.42,0.00058013,120,"2024-03-31T22:31:14.265",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166531,1711924274279,-1490.55,0.00058013,120,"2024-03-31T22:31:14.279",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166532,1711924274289,-7471.51,0.00058013,120,"2024-03-31T22:31:14.289",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166533,1711924274299,-500.0,0.00058013,120,"2024-03-31T22:31:14.299",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166534,1711924274308,-500.0,0.00058013,120,"2024-03-31T22:31:14.308",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166535,1711924274318,-4808.28,0.00058013,120,"2024-03-31T22:31:14.318",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166536,1711924274327,-500.0,0.00058013,120,"2024-03-31T22:31:14.327",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166537,1711924274336,-500.0,0.00058013,120,"2024-03-31T22:31:14.336",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166538,1711924274347,-500.0,0.00058013,120,"2024-03-31T22:31:14.347",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166539,1711924274357,-500.0,0.00058013,120,"2024-03-31T22:31:14.357",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166540,1711924274369,-870.02,0.0005808,120,"2024-03-31T22:31:14.369",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166541,1711924274378,-500.0,0.00058082,120,"2024-03-31T22:31:14.378",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166542,1711924274387,-500.0,0.00058082,120,"2024-03-31T22:31:14.387",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166543,1711924274396,-500.0,0.00058082,120,"2024-03-31T22:31:14.396",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166544,1711924274405,-528.89,0.00058082,120,"2024-03-31T22:31:14.405",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166545,1711924274414,-500.0,0.00058082,120,"2024-03-31T22:31:14.414",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166546,1711924274423,-500.0,0.00058082,120,"2024-03-31T22:31:14.423",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166547,1711924274433,-500.0,0.00058082,120,"2024-03-31T22:31:14.433",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166548,1711924274442,-500.0,0.00058082,120,"2024-03-31T22:31:14.442",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166549,1711924274451,-508.14,0.00058082,120,"2024-03-31T22:31:14.451",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166550,1711924274460,-500.0,0.00058082,120,"2024-03-31T22:31:14.460",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166551,1711924274469,-786.61,0.00058082,120,"2024-03-31T22:31:14.469",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166552,1711924274479,-764.28,0.00058082,120,"2024-03-31T22:31:14.479",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166553,1711924274488,-700.21,0.00058082,120,"2024-03-31T22:31:14.488",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166554,1711924274497,-771.94,0.00058082,120,"2024-03-31T22:31:14.497",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166555,1711924274506,-500.0,0.00058082,120,"2024-03-31T22:31:14.506",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166556,1711924274515,-720.09,0.00058082,120,"2024-03-31T22:31:14.515",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166557,1711924274524,-500.0,0.00058082,120,"2024-03-31T22:31:14.524",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166558,1711924274533,-500.0,0.00058082,120,"2024-03-31T22:31:14.533",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166559,1711924274542,-500.0,0.00058082,120,"2024-03-31T22:31:14.542",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166560,1711924274551,-500.0,0.00058082,120,"2024-03-31T22:31:14.551",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166561,1711924274560,-500.0,0.00058082,120,"2024-03-31T22:31:14.560",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166562,1711924274571,-598.40610637,0.00058082,120,"2024-03-31T22:31:14.571",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166563,1711924274580,-500.0,0.00058082,120,"2024-03-31T22:31:14.580",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166564,1711924274589,-576.63,0.00058082,120,"2024-03-31T22:31:14.589",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166565,1711924274599,-500.0,0.00058082,120,"2024-03-31T22:31:14.599",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166566,1711924274610,-500.0,0.00058082,120,"2024-03-31T22:31:14.610",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166567,1711924274619,-456.37832358,0.00058082,50,"2024-03-31T22:31:14.619",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166568,1711924274629,-500.0,0.00058082,120,"2024-03-31T22:31:14.629",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166569,1711924274639,-648.68,0.00058082,120,"2024-03-31T22:31:14.639",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166570,1711924274649,-500.0,0.00058082,120,"2024-03-31T22:31:14.649",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166571,1711924274659,-1303.82,0.00058082,21,"2024-03-31T22:31:14.659",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166572,1711924274668,-493.44173429,0.00058082,120,"2024-03-31T22:31:14.668",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166573,1711924274678,-1040.44,0.00058082,120,"2024-03-31T22:31:14.678",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166574,1711924274687,-541.02,0.00058082,120,"2024-03-31T22:31:14.687",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166575,1711924274696,-580.99,0.00058082,120,"2024-03-31T22:31:14.696",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166576,1711924274705,-1141.24,0.00058082,120,"2024-03-31T22:31:14.705",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166577,1711924274714,-500.0,0.00058082,120,"2024-03-31T22:31:14.714",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166578,1711924274723,-766.24,0.00058082,120,"2024-03-31T22:31:14.723",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166579,1711924274733,-1403.75,0.00058082,120,"2024-03-31T22:31:14.733",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166580,1711924274742,-500.0,0.00058082,120,"2024-03-31T22:31:14.742",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166581,1711924274751,-795.07,0.00058082,120,"2024-03-31T22:31:14.751",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166582,1711924274760,-5099.59,0.00058082,120,"2024-03-31T22:31:14.760",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166583,1711924274770,-1957.28,0.00058082,120,"2024-03-31T22:31:14.770",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166584,1711924274779,-1324.02,0.00058082,120,"2024-03-31T22:31:14.779",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166585,1711924274788,-500.0,0.00058082,120,"2024-03-31T22:31:14.788",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166586,1711924274796,-1772.6,0.00058082,120,"2024-03-31T22:31:14.796",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166587,1711924274806,-2163.38,0.00058082,120,"2024-03-31T22:31:14.806",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166588,1711924274815,-534.64,0.00058082,120,"2024-03-31T22:31:14.815",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166589,1711924274824,-535.12,0.00058082,120,"2024-03-31T22:31:14.824",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166590,1711924274834,-500.0,0.00058082,120,"2024-03-31T22:31:14.834",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166591,1711924274843,-664.31,0.00058082,120,"2024-03-31T22:31:14.843",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166592,1711924274853,-397.76,0.00058082,120,"2024-03-31T22:31:14.853",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166593,1711924274862,-1309.55,0.00058082,120,"2024-03-31T22:31:14.862",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166594,1711924274872,-1806.48,0.00058082,120,"2024-03-31T22:31:14.872",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166595,1711924274881,-3907.26,0.00058082,120,"2024-03-31T22:31:14.881",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166596,1711924274890,-1823.73,0.00058082,120,"2024-03-31T22:31:14.890",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166597,1711924274899,-567.5,0.00058082,120,"2024-03-31T22:31:14.899",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166598,1711924274909,-500.82,0.00058082,120,"2024-03-31T22:31:14.909",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166599,1711924274918,-500.0,0.00058082,120,"2024-03-31T22:31:14.918",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166600,1711924274927,-1061.12,0.00058082,120,"2024-03-31T22:31:14.927",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166601,1711924274937,-509.53,0.00058082,120,"2024-03-31T22:31:14.937",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166602,1711924274947,-886.2,0.00058082,120,"2024-03-31T22:31:14.947",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166603,1711924274958,-3184.23,0.00058082,120,"2024-03-31T22:31:14.958",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166604,1711924274967,-500.0,0.00058082,120,"2024-03-31T22:31:14.967",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166605,1711924274977,-610.9,0.00058082,120,"2024-03-31T22:31:14.977",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166606,1711924274986,-784.12,0.00058082,120,"2024-03-31T22:31:14.986",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166607,1711924274995,-1655.19,0.00058082,120,"2024-03-31T22:31:14.995",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166608,1711924275006,-696.69,0.00058082,120,"2024-03-31T22:31:15.006",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166609,1711924275015,-3467.32,0.00058082,120,"2024-03-31T22:31:15.015",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166610,1711924275024,-1098.91,0.00058082,120,"2024-03-31T22:31:15.024",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166611,1711924275034,-1089.33,0.00058082,120,"2024-03-31T22:31:15.034",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166612,1711924275043,-2319.8,0.00058082,120,"2024-03-31T22:31:15.043",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166613,1711924275053,-3650.34,0.00058082,120,"2024-03-31T22:31:15.053",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166614,1711924275062,-542.33,0.00058082,120,"2024-03-31T22:31:15.062",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166615,1711924275072,-500.0,0.00058082,120,"2024-03-31T22:31:15.072",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166616,1711924275082,-500.0,0.00058082,120,"2024-03-31T22:31:15.082",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166617,1711924275091,-5040.85,0.00058082,120,"2024-03-31T22:31:15.091",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166618,1711924275100,-2605.58,0.00058082,120,"2024-03-31T22:31:15.100",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166619,1711924275110,-500.0,0.00058082,120,"2024-03-31T22:31:15.110",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166620,1711924275119,-641.15,0.00058082,120,"2024-03-31T22:31:15.119",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166621,1711924275129,-500.0,0.00058082,120,"2024-03-31T22:31:15.129",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166622,1711924275139,-1780.24,0.00058082,120,"2024-03-31T22:31:15.139",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166623,1711924275149,-1067.54,0.00058082,120,"2024-03-31T22:31:15.149",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166624,1711924275158,-902.43,0.00058082,120,"2024-03-31T22:31:15.158",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166625,1711924275167,-1199.44,0.00058082,120,"2024-03-31T22:31:15.167",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166626,1711924275176,-5244.39,0.00058082,120,"2024-03-31T22:31:15.176",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166627,1711924275186,-1210.92,0.00058082,120,"2024-03-31T22:31:15.186",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166628,1711924275196,-2624.27,0.00058082,120,"2024-03-31T22:31:15.196",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166629,1711924275206,-657.95,0.00058082,120,"2024-03-31T22:31:15.206",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166630,1711924275216,-521.13,0.00058082,120,"2024-03-31T22:31:15.216",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166631,1711924275225,-722.28,0.00058082,120,"2024-03-31T22:31:15.225",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166632,1711924275234,-566.6,0.00058082,120,"2024-03-31T22:31:15.234",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166633,1711924275243,-1155.8,0.00058082,120,"2024-03-31T22:31:15.243",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166634,1711924275253,-562.99,0.00058082,120,"2024-03-31T22:31:15.253",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166635,1711924275266,-4517.41,0.00058082,120,"2024-03-31T22:31:15.266",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166636,1711924275277,-522.38,0.00058082,120,"2024-03-31T22:31:15.277",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166637,1711924275288,-500.0,0.00058082,120,"2024-03-31T22:31:15.288",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166638,1711924275297,-1492.32,0.00058082,120,"2024-03-31T22:31:15.297",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166639,1711924275308,-500.0,0.00058082,120,"2024-03-31T22:31:15.308",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166640,1711924275319,-3459.99,0.00058082,120,"2024-03-31T22:31:15.319",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166641,1711924275329,-1455.85,0.00058082,120,"2024-03-31T22:31:15.329",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166642,1711924275338,-1246.91,0.00058082,120,"2024-03-31T22:31:15.338",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166643,1711924275350,-2798.33,0.00058082,120,"2024-03-31T22:31:15.350",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166644,1711924275360,-826.1,0.00058082,120,"2024-03-31T22:31:15.360",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166645,1711924275370,-7447.4,0.00058082,120,"2024-03-31T22:31:15.370",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166646,1711924275380,-500.0,0.00058082,120,"2024-03-31T22:31:15.380",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166647,1711924275390,-9743.4,0.00058082,120,"2024-03-31T22:31:15.390",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166648,1711924275399,-500.0,0.00058082,120,"2024-03-31T22:31:15.399",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166649,1711924275408,-1306.78,0.00058088,2,"2024-03-31T22:31:15.408",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166650,1711924275418,-184.36830301,0.00058245,58,"2024-03-31T22:31:15.418",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166651,1711924275429,-930.34,0.00058287,120,"2024-03-31T22:31:15.429",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166652,1711924275439,-638.95,0.00058287,120,"2024-03-31T22:31:15.439",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166653,1711924275449,-500.0,0.00058287,120,"2024-03-31T22:31:15.449",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166654,1711924275458,-500.0,0.00058287,120,"2024-03-31T22:31:15.458",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166655,1711924275468,-500.0,0.00058287,120,"2024-03-31T22:31:15.468",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166656,1711924275477,-500.0,0.00058287,120,"2024-03-31T22:31:15.477",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166657,1711924275486,-841.91,0.00058287,120,"2024-03-31T22:31:15.486",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166658,1711924275495,-578.42,0.00058287,120,"2024-03-31T22:31:15.495",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166659,1711924275505,-1490.55,0.00058287,120,"2024-03-31T22:31:15.505",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166660,1711924275516,-7471.51,0.00058287,120,"2024-03-31T22:31:15.516",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166661,1711924275526,-500.0,0.00058287,120,"2024-03-31T22:31:15.526",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166662,1711924275535,-500.0,0.00058287,120,"2024-03-31T22:31:15.535",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166663,1711924275546,-4808.28,0.00058287,120,"2024-03-31T22:31:15.546",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166664,1711924275555,-500.0,0.00058287,120,"2024-03-31T22:31:15.555",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166665,1711924275567,-500.0,0.00058287,120,"2024-03-31T22:31:15.567",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166666,1711924275575,-590.57296392,0.00058287,120,"2024-03-31T22:31:15.575",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166667,1711924275584,-870.02,0.00058355,120,"2024-03-31T22:31:15.584",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166668,1711924275594,-258.36730228,0.00058356,120,"2024-03-31T22:31:15.594",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166669,1711924275603,-513.68,0.00058356,120,"2024-03-31T22:31:15.603",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166670,1711924275613,-528.28,0.00058356,120,"2024-03-31T22:31:15.613",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166671,1711924275622,-500.0,0.00058356,120,"2024-03-31T22:31:15.622",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166672,1711924275631,-491.37,0.00058356,120,"2024-03-31T22:31:15.631",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166673,1711924275640,-500.0,0.00058356,120,"2024-03-31T22:31:15.640",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166674,1711924275650,-508.14,0.00058356,120,"2024-03-31T22:31:15.650",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166675,1711924275659,-500.0,0.00058356,120,"2024-03-31T22:31:15.659",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166676,1711924275668,-786.61,0.00058356,120,"2024-03-31T22:31:15.668",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166677,1711924275677,-764.28,0.00058356,120,"2024-03-31T22:31:15.677",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166678,1711924275686,-700.21,0.00058356,120,"2024-03-31T22:31:15.686",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166679,1711924275696,-771.94,0.00058356,120,"2024-03-31T22:31:15.696",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166680,1711924275706,-500.0,0.00058356,120,"2024-03-31T22:31:15.706",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166681,1711924275715,-720.09,0.00058356,120,"2024-03-31T22:31:15.715",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166682,1711924275724,-500.0,0.00058356,120,"2024-03-31T22:31:15.724",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166683,1711924275734,-500.0,0.00058356,120,"2024-03-31T22:31:15.734",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166684,1711924275744,-500.0,0.00058356,120,"2024-03-31T22:31:15.744",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166685,1711924275753,-500.0,0.00058356,120,"2024-03-31T22:31:15.753",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166686,1711924275763,-500.0,0.00058356,120,"2024-03-31T22:31:15.763",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166687,1711924275772,-500.0,0.00058356,120,"2024-03-31T22:31:15.772",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166688,1711924275782,-576.63,0.00058356,120,"2024-03-31T22:31:15.782",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166689,1711924275792,-500.0,0.00058356,120,"2024-03-31T22:31:15.792",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166690,1711924275801,-500.0,0.00058356,120,"2024-03-31T22:31:15.801",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166691,1711924275812,-648.68,0.00058356,120,"2024-03-31T22:31:15.812",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166692,1711924275822,-500.0,0.00058356,120,"2024-03-31T22:31:15.822",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166693,1711924275832,-1303.82,0.00058356,21,"2024-03-31T22:31:15.832",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166694,1711924275841,-1040.44,0.00058356,120,"2024-03-31T22:31:15.841",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166695,1711924275851,-541.02,0.00058356,120,"2024-03-31T22:31:15.851",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166696,1711924275860,-580.99,0.00058356,120,"2024-03-31T22:31:15.860",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166697,1711924275870,-1141.24,0.00058356,120,"2024-03-31T22:31:15.870",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166698,1711924275879,-500.0,0.00058356,120,"2024-03-31T22:31:15.879",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166699,1711924275889,-766.24,0.00058356,120,"2024-03-31T22:31:15.889",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166700,1711924275898,-1403.75,0.00058356,120,"2024-03-31T22:31:15.898",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166701,1711924275907,-500.0,0.00058356,120,"2024-03-31T22:31:15.907",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166702,1711924275917,-795.07,0.00058356,120,"2024-03-31T22:31:15.917",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166703,1711924275926,-5099.59,0.00058356,120,"2024-03-31T22:31:15.926",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166704,1711924275936,-1957.28,0.00058356,120,"2024-03-31T22:31:15.936",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166705,1711924275945,-1324.02,0.00058356,120,"2024-03-31T22:31:15.945",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166706,1711924275954,-1772.6,0.00058356,120,"2024-03-31T22:31:15.954",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166707,1711924275964,-2163.38,0.00058356,120,"2024-03-31T22:31:15.964",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166708,1711924275974,-534.64,0.00058356,120,"2024-03-31T22:31:15.974",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166709,1711924275983,-535.12,0.00058356,120,"2024-03-31T22:31:15.983",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166710,1711924275993,-500.0,0.00058356,120,"2024-03-31T22:31:15.993",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166711,1711924276005,-664.31,0.00058356,120,"2024-03-31T22:31:16.005",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166712,1711924276015,-1309.55,0.00058356,120,"2024-03-31T22:31:16.015",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166713,1711924276025,-1806.48,0.00058356,120,"2024-03-31T22:31:16.025",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166714,1711924276035,-3907.26,0.00058356,120,"2024-03-31T22:31:16.035",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166715,1711924276045,-1823.73,0.00058356,120,"2024-03-31T22:31:16.045",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166716,1711924276055,-567.5,0.00058356,120,"2024-03-31T22:31:16.055",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166717,1711924276064,-500.82,0.00058356,120,"2024-03-31T22:31:16.064",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166718,1711924276075,-500.0,0.00058356,120,"2024-03-31T22:31:16.075",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166719,1711924276085,-1061.12,0.00058356,120,"2024-03-31T22:31:16.085",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166720,1711924276095,-509.53,0.00058356,120,"2024-03-31T22:31:16.095",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166721,1711924276105,-886.2,0.00058356,120,"2024-03-31T22:31:16.105",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166722,1711924276115,-3184.23,0.00058356,120,"2024-03-31T22:31:16.115",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166723,1711924276125,-500.0,0.00058356,120,"2024-03-31T22:31:16.125",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166724,1711924276134,-610.9,0.00058356,120,"2024-03-31T22:31:16.134",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166725,1711924276144,-784.12,0.00058356,120,"2024-03-31T22:31:16.144",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166726,1711924276153,-1655.19,0.00058356,120,"2024-03-31T22:31:16.153",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166727,1711924276164,-696.69,0.00058356,120,"2024-03-31T22:31:16.164",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166728,1711924276173,-3467.32,0.00058356,120,"2024-03-31T22:31:16.173",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166729,1711924276184,-1098.91,0.00058356,120,"2024-03-31T22:31:16.184",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166730,1711924276195,-1089.33,0.00058356,120,"2024-03-31T22:31:16.195",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166731,1711924276205,-2319.8,0.00058356,120,"2024-03-31T22:31:16.205",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166732,1711924276214,-542.33,0.00058356,120,"2024-03-31T22:31:16.214",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166733,1711924276224,-3650.34,0.00058356,120,"2024-03-31T22:31:16.224",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166734,1711924276234,-500.0,0.00058356,120,"2024-03-31T22:31:16.234",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166735,1711924276243,-5040.85,0.00058356,120,"2024-03-31T22:31:16.243",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166736,1711924276253,-2605.58,0.00058356,120,"2024-03-31T22:31:16.253",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166737,1711924276265,-500.0,0.00058356,120,"2024-03-31T22:31:16.265",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166738,1711924276278,-641.15,0.00058356,120,"2024-03-31T22:31:16.278",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166739,1711924276288,-500.0,0.00058356,120,"2024-03-31T22:31:16.288",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166740,1711924276298,-1780.24,0.00058356,120,"2024-03-31T22:31:16.298",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166741,1711924276307,-1067.54,0.00058356,120,"2024-03-31T22:31:16.307",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166742,1711924276318,-902.43,0.00058356,120,"2024-03-31T22:31:16.318",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166743,1711924276330,-1199.44,0.00058356,120,"2024-03-31T22:31:16.330",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166744,1711924276342,-5244.39,0.00058356,120,"2024-03-31T22:31:16.342",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166745,1711924276354,-1210.92,0.00058356,120,"2024-03-31T22:31:16.354",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166746,1711924276366,-2624.27,0.00058356,120,"2024-03-31T22:31:16.366",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166747,1711924276377,-657.95,0.00058356,120,"2024-03-31T22:31:16.377",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166748,1711924276388,-521.13,0.00058356,120,"2024-03-31T22:31:16.388",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166749,1711924276398,-722.28,0.00058356,120,"2024-03-31T22:31:16.398",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166750,1711924276409,-566.6,0.00058356,120,"2024-03-31T22:31:16.409",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166751,1711924276421,-1155.8,0.00058356,120,"2024-03-31T22:31:16.421",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166752,1711924276430,-562.99,0.00058356,120,"2024-03-31T22:31:16.430",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166753,1711924276440,-4517.41,0.00058356,120,"2024-03-31T22:31:16.440",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166754,1711924276449,-522.38,0.00058356,120,"2024-03-31T22:31:16.449",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166755,1711924276459,-500.0,0.00058356,120,"2024-03-31T22:31:16.459",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166756,1711924276468,-500.0,0.00058356,120,"2024-03-31T22:31:16.468",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166757,1711924276479,-3459.99,0.00058356,120,"2024-03-31T22:31:16.479",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166758,1711924276488,-1455.85,0.00058356,120,"2024-03-31T22:31:16.488",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166759,1711924276498,-1492.32,0.00058356,120,"2024-03-31T22:31:16.498",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166760,1711924276507,-1246.91,0.00058356,120,"2024-03-31T22:31:16.507",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166761,1711924276517,-2798.33,0.00058356,120,"2024-03-31T22:31:16.517",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166762,1711924276527,-826.1,0.00058356,120,"2024-03-31T22:31:16.527",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166763,1711924276536,-7447.4,0.00058356,120,"2024-03-31T22:31:16.536",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166764,1711924276546,-500.0,0.00058356,120,"2024-03-31T22:31:16.546",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166765,1711924276556,-9743.4,0.00058356,120,"2024-03-31T22:31:16.556",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166766,1711924276566,-500.0,0.00058356,120,"2024-03-31T22:31:16.566",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166767,1711924276576,-247.32836396,0.00058413,14,"2024-03-31T22:31:16.576",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166768,1711924276585,-4713.40938779,0.000585,15,"2024-03-31T22:31:16.585",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166769,1711924276595,-219.06,0.00058551,120,"2024-03-31T22:31:16.595",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166770,1711924276605,-930.34,0.00058561,120,"2024-03-31T22:31:16.605",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166771,1711924276614,-638.95,0.00058561,120,"2024-03-31T22:31:16.614",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166772,1711924276623,-500.04,0.00058561,120,"2024-03-31T22:31:16.623",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166773,1711924276634,-500.0,0.00058561,120,"2024-03-31T22:31:16.634",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166774,1711924276643,-500.0,0.00058561,120,"2024-03-31T22:31:16.643",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166775,1711924276653,-500.0,0.00058561,120,"2024-03-31T22:31:16.653",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166776,1711924276663,-841.91,0.00058561,120,"2024-03-31T22:31:16.663",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166777,1711924276672,-578.42,0.00058561,120,"2024-03-31T22:31:16.672",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166778,1711924276682,-1490.55,0.00058561,120,"2024-03-31T22:31:16.682",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166779,1711924276692,-7471.51,0.00058561,120,"2024-03-31T22:31:16.692",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166780,1711924276702,-358.04815179,0.00058561,120,"2024-03-31T22:31:16.702",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166781,1711924276711,-4808.28,0.00058561,120,"2024-03-31T22:31:16.711",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166782,1711924276721,-500.0,0.00058561,120,"2024-03-31T22:31:16.721",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166783,1711924276731,-500.0,0.00058561,120,"2024-03-31T22:31:16.731",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166784,1711924276742,-250.75,0.0005863,120,"2024-03-31T22:31:16.742",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166785,1711924276751,-241.78110408,0.0005863,120,"2024-03-31T22:31:16.751",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166786,1711924276761,-508.14,0.0005863,120,"2024-03-31T22:31:16.761",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166787,1711924276770,-351.09370953,0.0005863,120,"2024-03-31T22:31:16.770",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166788,1711924276779,-786.61,0.0005863,120,"2024-03-31T22:31:16.779",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166789,1711924276788,-764.28,0.0005863,120,"2024-03-31T22:31:16.788",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166790,1711924276798,-700.21,0.0005863,120,"2024-03-31T22:31:16.798",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166791,1711924276808,-771.94,0.0005863,120,"2024-03-31T22:31:16.808",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166792,1711924276819,-500.0,0.0005863,120,"2024-03-31T22:31:16.819",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166793,1711924276829,-720.09,0.0005863,120,"2024-03-31T22:31:16.829",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166794,1711924276839,-500.0,0.0005863,120,"2024-03-31T22:31:16.839",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166795,1711924276848,-500.0,0.0005863,120,"2024-03-31T22:31:16.848",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166796,1711924276858,-500.0,0.0005863,120,"2024-03-31T22:31:16.858",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166797,1711924276867,-500.0,0.0005863,120,"2024-03-31T22:31:16.867",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166798,1711924276876,-500.0,0.0005863,120,"2024-03-31T22:31:16.876",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166799,1711924276886,-500.0,0.0005863,120,"2024-03-31T22:31:16.886",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166800,1711924276895,-576.63,0.0005863,120,"2024-03-31T22:31:16.895",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166801,1711924276905,-372.34,0.0005863,120,"2024-03-31T22:31:16.905",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166802,1711924276914,-500.0,0.0005863,120,"2024-03-31T22:31:16.914",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166803,1711924276924,-648.68,0.0005863,120,"2024-03-31T22:31:16.924",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166804,1711924276933,-500.0,0.0005863,120,"2024-03-31T22:31:16.933",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166805,1711924276942,-1303.82,0.0005863,21,"2024-03-31T22:31:16.942",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166806,1711924276952,-1040.44,0.0005863,120,"2024-03-31T22:31:16.952",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166807,1711924276962,-541.02,0.0005863,120,"2024-03-31T22:31:16.962",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166808,1711924276972,-580.99,0.0005863,120,"2024-03-31T22:31:16.972",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166809,1711924276981,-1141.24,0.0005863,120,"2024-03-31T22:31:16.981",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166810,1711924276991,-766.24,0.0005863,120,"2024-03-31T22:31:16.991",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166811,1711924277000,-1403.75,0.0005863,120,"2024-03-31T22:31:17.000",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166812,1711924277010,-500.0,0.0005863,120,"2024-03-31T22:31:17.010",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166813,1711924277019,-795.07,0.0005863,120,"2024-03-31T22:31:17.019",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166814,1711924277029,-5099.59,0.0005863,120,"2024-03-31T22:31:17.029",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166815,1711924277038,-1957.28,0.0005863,120,"2024-03-31T22:31:17.038",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166816,1711924277048,-1324.02,0.0005863,120,"2024-03-31T22:31:17.048",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166817,1711924277058,-1772.6,0.0005863,120,"2024-03-31T22:31:17.058",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166818,1711924277068,-2163.38,0.0005863,120,"2024-03-31T22:31:17.068",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166819,1711924277078,-534.64,0.0005863,120,"2024-03-31T22:31:17.078",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166820,1711924277087,-535.12,0.0005863,120,"2024-03-31T22:31:17.087",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166821,1711924277096,-500.0,0.0005863,120,"2024-03-31T22:31:17.096",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166822,1711924277106,-664.31,0.0005863,120,"2024-03-31T22:31:17.106",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166823,1711924277115,-1309.55,0.0005863,120,"2024-03-31T22:31:17.115",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166824,1711924277124,-1806.48,0.0005863,120,"2024-03-31T22:31:17.124",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166825,1711924277133,-3907.26,0.0005863,120,"2024-03-31T22:31:17.133",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166826,1711924277143,-1823.73,0.0005863,120,"2024-03-31T22:31:17.143",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166827,1711924277152,-567.5,0.0005863,120,"2024-03-31T22:31:17.152",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166828,1711924277161,-500.82,0.0005863,120,"2024-03-31T22:31:17.161",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166829,1711924277170,-1061.12,0.0005863,120,"2024-03-31T22:31:17.170",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166830,1711924277180,-500.0,0.0005863,120,"2024-03-31T22:31:17.180",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166831,1711924277191,-509.53,0.0005863,120,"2024-03-31T22:31:17.191",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166832,1711924277200,-886.2,0.0005863,120,"2024-03-31T22:31:17.200",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166833,1711924277210,-3184.23,0.0005863,120,"2024-03-31T22:31:17.210",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166834,1711924277219,-500.0,0.0005863,120,"2024-03-31T22:31:17.219",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166835,1711924277228,-610.9,0.0005863,120,"2024-03-31T22:31:17.228",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166836,1711924277238,-784.12,0.0005863,120,"2024-03-31T22:31:17.238",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166837,1711924277248,-1655.19,0.0005863,120,"2024-03-31T22:31:17.248",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166838,1711924277258,-696.69,0.0005863,120,"2024-03-31T22:31:17.258",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166839,1711924277270,-3467.32,0.0005863,120,"2024-03-31T22:31:17.270",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166840,1711924277280,-1098.91,0.0005863,120,"2024-03-31T22:31:17.280",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166841,1711924277290,-1089.33,0.0005863,120,"2024-03-31T22:31:17.290",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166842,1711924277301,-2319.8,0.0005863,120,"2024-03-31T22:31:17.301",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166843,1711924277311,-542.33,0.0005863,120,"2024-03-31T22:31:17.311",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166844,1711924277321,-500.0,0.0005863,120,"2024-03-31T22:31:17.321",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166845,1711924277331,-3650.34,0.0005863,120,"2024-03-31T22:31:17.331",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166846,1711924277341,-5040.85,0.0005863,120,"2024-03-31T22:31:17.341",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166847,1711924277352,-2605.58,0.0005863,120,"2024-03-31T22:31:17.352",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166848,1711924277361,-500.0,0.0005863,120,"2024-03-31T22:31:17.361",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166849,1711924277372,-641.15,0.0005863,120,"2024-03-31T22:31:17.372",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166850,1711924277381,-500.0,0.0005863,120,"2024-03-31T22:31:17.381",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166851,1711924277391,-1780.24,0.0005863,120,"2024-03-31T22:31:17.391",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166852,1711924277401,-1067.54,0.0005863,120,"2024-03-31T22:31:17.401",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166853,1711924277411,-902.43,0.0005863,120,"2024-03-31T22:31:17.411",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166854,1711924277420,-1199.44,0.0005863,120,"2024-03-31T22:31:17.420",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166855,1711924277429,-5244.39,0.0005863,120,"2024-03-31T22:31:17.429",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166856,1711924277440,-1210.92,0.0005863,120,"2024-03-31T22:31:17.440",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166857,1711924277450,-2624.27,0.0005863,120,"2024-03-31T22:31:17.450",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166858,1711924277621,-657.95,0.0005863,120,"2024-03-31T22:31:17.621",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166859,1711924277631,-521.13,0.0005863,120,"2024-03-31T22:31:17.631",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166860,1711924277641,-722.28,0.0005863,120,"2024-03-31T22:31:17.641",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166861,1711924277651,-566.6,0.0005863,120,"2024-03-31T22:31:17.651",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166862,1711924277660,-1155.8,0.0005863,120,"2024-03-31T22:31:17.660",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166863,1711924277670,-562.99,0.0005863,120,"2024-03-31T22:31:17.670",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166864,1711924277680,-4517.41,0.0005863,120,"2024-03-31T22:31:17.680",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166865,1711924277690,-522.38,0.0005863,120,"2024-03-31T22:31:17.690",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166866,1711924277699,-500.0,0.0005863,120,"2024-03-31T22:31:17.699",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166867,1711924277710,-500.0,0.0005863,120,"2024-03-31T22:31:17.710",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166868,1711924277719,-3459.99,0.0005863,120,"2024-03-31T22:31:17.719",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166869,1711924277729,-1455.85,0.0005863,120,"2024-03-31T22:31:17.729",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166870,1711924277739,-1492.32,0.0005863,120,"2024-03-31T22:31:17.739",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166871,1711924277749,-1246.91,0.0005863,120,"2024-03-31T22:31:17.749",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166872,1711924277758,-2798.33,0.0005863,120,"2024-03-31T22:31:17.758",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166873,1711924277767,-826.1,0.0005863,120,"2024-03-31T22:31:17.767",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166874,1711924277777,-7447.4,0.0005863,120,"2024-03-31T22:31:17.777",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166875,1711924277786,-300.26126479,0.0005863,120,"2024-03-31T22:31:17.786",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166876,1711924277796,-9743.4,0.0005863,120,"2024-03-31T22:31:17.796",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166877,1711924277805,-500.0,0.0005863,120,"2024-03-31T22:31:17.805",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166878,1711924277814,-1500.24093976,0.00058788,2,"2024-03-31T22:31:17.814",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166879,1711924277826,-211.0,0.0005879,120,"2024-03-31T22:31:17.826",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166880,1711924277835,-1139.0,0.0005879,120,"2024-03-31T22:31:17.835",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166881,1711924277844,-2160.718,0.0005879,120,"2024-03-31T22:31:17.844",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166882,1711924277854,-4645.0,0.0005879,120,"2024-03-31T22:31:17.854",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166883,1711924277863,-1178.0,0.0005879,120,"2024-03-31T22:31:17.863",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166884,1711924277872,-150.0,0.0005879,120,"2024-03-31T22:31:17.872",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166885,1711924277881,-930.34,0.00058835,120,"2024-03-31T22:31:17.881",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166886,1711924277890,-638.95,0.00058835,120,"2024-03-31T22:31:17.890",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166887,1711924277899,-203.26,0.00058835,120,"2024-03-31T22:31:17.899",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166888,1711924277908,-456.24,0.00058835,120,"2024-03-31T22:31:17.908",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166889,1711924277918,-500.0,0.00058835,120,"2024-03-31T22:31:17.918",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166890,1711924277928,-841.91,0.00058835,120,"2024-03-31T22:31:17.928",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166891,1711924277937,-578.42,0.00058835,120,"2024-03-31T22:31:17.937",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166892,1711924277946,-1490.55,0.00058835,120,"2024-03-31T22:31:17.946",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166893,1711924277956,-7471.51,0.00058835,120,"2024-03-31T22:31:17.956",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166894,1711924277965,-4808.28,0.00058835,120,"2024-03-31T22:31:17.965",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166895,1711924277975,-500.0,0.00058835,120,"2024-03-31T22:31:17.975",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166896,1711924277984,-500.0,0.00058835,120,"2024-03-31T22:31:17.984",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166897,1711924277993,-151.0,0.00058877,120,"2024-03-31T22:31:17.993",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166898,1711924278002,-314.35132264,0.000589,120,"2024-03-31T22:31:18.002",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166899,1711924278012,-870.02,0.00058903,120,"2024-03-31T22:31:18.012",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166900,1711924278021,-508.14,0.00058904,120,"2024-03-31T22:31:18.021",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166901,1711924278030,-786.61,0.00058904,120,"2024-03-31T22:31:18.030",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166902,1711924278039,-764.28,0.00058904,120,"2024-03-31T22:31:18.039",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166903,1711924278049,-700.21,0.00058904,120,"2024-03-31T22:31:18.049",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166904,1711924278058,-771.94,0.00058904,120,"2024-03-31T22:31:18.058",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166905,1711924278067,-220.4,0.00058904,120,"2024-03-31T22:31:18.067",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166906,1711924278076,-720.09,0.00058904,120,"2024-03-31T22:31:18.076",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166907,1711924278085,-500.0,0.00058904,120,"2024-03-31T22:31:18.085",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166908,1711924278094,-500.0,0.00058904,120,"2024-03-31T22:31:18.094",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166909,1711924278104,-500.0,0.00058904,120,"2024-03-31T22:31:18.104",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166910,1711924278113,-500.0,0.00058904,120,"2024-03-31T22:31:18.113",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166911,1711924278122,-614.09,0.00058904,120,"2024-03-31T22:31:18.122",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166912,1711924278132,-500.0,0.00058904,120,"2024-03-31T22:31:18.132",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166913,1711924278141,-576.63,0.00058904,120,"2024-03-31T22:31:18.141",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166914,1711924278150,-500.0,0.00058904,120,"2024-03-31T22:31:18.150",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166915,1711924278160,-648.68,0.00058904,120,"2024-03-31T22:31:18.160",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166916,1711924278169,-500.0,0.00058904,120,"2024-03-31T22:31:18.169",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166917,1711924278178,-1303.82,0.00058904,21,"2024-03-31T22:31:18.178",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166918,1711924278190,-1040.44,0.00058904,120,"2024-03-31T22:31:18.190",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166919,1711924278199,-541.02,0.00058904,120,"2024-03-31T22:31:18.199",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166920,1711924278209,-580.99,0.00058904,120,"2024-03-31T22:31:18.209",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166921,1711924278219,-1141.24,0.00058904,120,"2024-03-31T22:31:18.219",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166922,1711924278228,-766.24,0.00058904,120,"2024-03-31T22:31:18.228",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166923,1711924278238,-1403.75,0.00058904,120,"2024-03-31T22:31:18.238",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166924,1711924278247,-500.0,0.00058904,120,"2024-03-31T22:31:18.247",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166925,1711924278257,-795.07,0.00058904,120,"2024-03-31T22:31:18.257",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166926,1711924278266,-5099.59,0.00058904,120,"2024-03-31T22:31:18.266",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166927,1711924278280,-1957.28,0.00058904,120,"2024-03-31T22:31:18.280",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166928,1711924278289,-1324.02,0.00058904,120,"2024-03-31T22:31:18.289",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166929,1711924278298,-1772.6,0.00058904,120,"2024-03-31T22:31:18.298",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166930,1711924278309,-2163.38,0.00058904,120,"2024-03-31T22:31:18.309",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166931,1711924278319,-534.64,0.00058904,120,"2024-03-31T22:31:18.319",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166932,1711924278329,-535.12,0.00058904,120,"2024-03-31T22:31:18.329",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166933,1711924278339,-165.60680527,0.00058904,120,"2024-03-31T22:31:18.339",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166934,1711924278349,-664.31,0.00058904,120,"2024-03-31T22:31:18.349",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166935,1711924278358,-1309.55,0.00058904,120,"2024-03-31T22:31:18.358",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166936,1711924278370,-1806.48,0.00058904,120,"2024-03-31T22:31:18.370",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166937,1711924278381,-3907.26,0.00058904,120,"2024-03-31T22:31:18.381",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166938,1711924278391,-1823.73,0.00058904,120,"2024-03-31T22:31:18.391",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166939,1711924278400,-567.5,0.00058904,120,"2024-03-31T22:31:18.400",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166940,1711924278409,-500.82,0.00058904,120,"2024-03-31T22:31:18.409",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166941,1711924278419,-1061.12,0.00058904,120,"2024-03-31T22:31:18.419",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166942,1711924278429,-500.0,0.00058904,120,"2024-03-31T22:31:18.429",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166943,1711924278438,-509.53,0.00058904,120,"2024-03-31T22:31:18.438",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166944,1711924278448,-3184.23,0.00058904,120,"2024-03-31T22:31:18.448",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166945,1711924278458,-886.2,0.00058904,120,"2024-03-31T22:31:18.458",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166946,1711924278468,-500.0,0.00058904,120,"2024-03-31T22:31:18.468",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166947,1711924278478,-610.9,0.00058904,120,"2024-03-31T22:31:18.478",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166948,1711924278490,-784.12,0.00058904,120,"2024-03-31T22:31:18.490",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166949,1711924278501,-1655.19,0.00058904,120,"2024-03-31T22:31:18.501",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166950,1711924278511,-696.69,0.00058904,120,"2024-03-31T22:31:18.511",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166951,1711924278520,-3467.32,0.00058904,120,"2024-03-31T22:31:18.520",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166952,1711924278531,-1098.91,0.00058904,120,"2024-03-31T22:31:18.531",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166953,1711924278541,-1089.33,0.00058904,120,"2024-03-31T22:31:18.541",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166954,1711924278552,-2319.8,0.00058904,120,"2024-03-31T22:31:18.552",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166955,1711924278561,-542.33,0.00058904,120,"2024-03-31T22:31:18.561",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166956,1711924278571,-500.0,0.00058904,120,"2024-03-31T22:31:18.571",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166957,1711924278580,-3650.34,0.00058904,120,"2024-03-31T22:31:18.580",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166958,1711924278590,-5040.85,0.00058904,120,"2024-03-31T22:31:18.590",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166959,1711924278599,-2605.58,0.00058904,120,"2024-03-31T22:31:18.599",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166960,1711924278608,-500.0,0.00058904,120,"2024-03-31T22:31:18.608",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166961,1711924278618,-641.15,0.00058904,120,"2024-03-31T22:31:18.618",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166962,1711924278627,-500.0,0.00058904,120,"2024-03-31T22:31:18.627",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166963,1711924278636,-1780.24,0.00058904,120,"2024-03-31T22:31:18.636",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166964,1711924278646,-1067.54,0.00058904,120,"2024-03-31T22:31:18.646",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166965,1711924278655,-902.43,0.00058904,120,"2024-03-31T22:31:18.655",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166966,1711924278664,-1199.44,0.00058904,120,"2024-03-31T22:31:18.664",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166967,1711924278674,-5244.39,0.00058904,120,"2024-03-31T22:31:18.674",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166968,1711924278683,-1210.92,0.00058904,120,"2024-03-31T22:31:18.683",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166969,1711924278692,-2624.27,0.00058904,120,"2024-03-31T22:31:18.692",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166970,1711924278702,-657.95,0.00058904,120,"2024-03-31T22:31:18.702",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166971,1711924278711,-521.13,0.00058904,120,"2024-03-31T22:31:18.711",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166972,1711924278721,-722.28,0.00058904,120,"2024-03-31T22:31:18.721",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166973,1711924278731,-566.6,0.00058904,120,"2024-03-31T22:31:18.731",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166974,1711924278740,-1155.8,0.00058904,120,"2024-03-31T22:31:18.740",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166975,1711924278749,-562.99,0.00058904,120,"2024-03-31T22:31:18.749",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166976,1711924278758,-4517.41,0.00058904,120,"2024-03-31T22:31:18.758",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166977,1711924278767,-522.38,0.00058904,120,"2024-03-31T22:31:18.767",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166978,1711924278777,-500.0,0.00058904,120,"2024-03-31T22:31:18.777",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166979,1711924278786,-500.0,0.00058904,120,"2024-03-31T22:31:18.786",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166980,1711924278795,-3459.99,0.00058904,120,"2024-03-31T22:31:18.795",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166981,1711924278804,-1455.85,0.00058904,120,"2024-03-31T22:31:18.804",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166982,1711924278813,-1492.32,0.00058904,120,"2024-03-31T22:31:18.813",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166983,1711924278824,-1246.91,0.00058904,120,"2024-03-31T22:31:18.824",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166984,1711924278833,-2798.33,0.00058904,120,"2024-03-31T22:31:18.833",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166985,1711924278842,-826.1,0.00058904,120,"2024-03-31T22:31:18.842",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166986,1711924278851,-7447.4,0.00058904,120,"2024-03-31T22:31:18.851",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166987,1711924278861,-9743.4,0.00058904,120,"2024-03-31T22:31:18.861",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166988,1711924278870,-500.0,0.00058904,120,"2024-03-31T22:31:18.870",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166989,1711924278879,-65267.27809926,0.00059,120,"2024-03-31T22:31:18.879",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166990,1711924278889,-360.38804354,0.00059,120,"2024-03-31T22:31:18.889",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166991,1711924278898,-774.08170263,0.00059,120,"2024-03-31T22:31:18.898",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166992,1711924278907,-3103.371852,0.00059,30,"2024-03-31T22:31:18.907",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166993,1711924278916,-42880.61145708,0.0005901,120,"2024-03-31T22:31:18.916",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166994,1711924278926,-568.15510305,0.0005909,2,"2024-03-31T22:31:18.926",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166995,1711924278936,-930.34,0.00059109,120,"2024-03-31T22:31:18.936",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166996,1711924278945,-638.95,0.00059109,120,"2024-03-31T22:31:18.945",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166997,1711924278954,-500.0,0.00059109,120,"2024-03-31T22:31:18.954",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166998,1711924278965,-841.91,0.00059109,120,"2024-03-31T22:31:18.965",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321166999,1711924278974,-578.42,0.00059109,120,"2024-03-31T22:31:18.974",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167000,1711924278983,-1490.55,0.00059109,120,"2024-03-31T22:31:18.983",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167001,1711924278993,-7471.51,0.00059109,120,"2024-03-31T22:31:18.993",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167002,1711924279003,-4808.28,0.00059109,120,"2024-03-31T22:31:19.003",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167003,1711924279012,-500.0,0.00059109,120,"2024-03-31T22:31:19.012",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167004,1711924279021,-500.0,0.00059109,120,"2024-03-31T22:31:19.021",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167005,1711924279032,-247.32836396,0.00059156,14,"2024-03-31T22:31:19.032",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167006,1711924279042,-3620.51250213,0.00059175,2,"2024-03-31T22:31:19.042",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167007,1711924279098,-870.02,0.00059176,120,"2024-03-31T22:31:19.098",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167008,1711924279109,-508.14,0.00059178,120,"2024-03-31T22:31:19.109",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167009,1711924279119,-786.61,0.00059178,120,"2024-03-31T22:31:19.119",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167010,1711924279128,-764.28,0.00059178,120,"2024-03-31T22:31:19.128",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167011,1711924279137,-700.21,0.00059178,120,"2024-03-31T22:31:19.137",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167012,1711924279146,-771.94,0.00059178,120,"2024-03-31T22:31:19.146",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167013,1711924279155,-720.09,0.00059178,120,"2024-03-31T22:31:19.155",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167014,1711924279164,-500.0,0.00059178,120,"2024-03-31T22:31:19.164",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167015,1711924279173,-465.44,0.00059178,120,"2024-03-31T22:31:19.173",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167016,1711924279183,-500.0,0.00059178,120,"2024-03-31T22:31:19.183",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167017,1711924279193,-500.0,0.00059178,120,"2024-03-31T22:31:19.193",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167018,1711924279202,-500.0,0.00059178,120,"2024-03-31T22:31:19.202",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167019,1711924279214,-576.63,0.00059178,120,"2024-03-31T22:31:19.214",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167020,1711924279224,-340.8,0.00059178,120,"2024-03-31T22:31:19.224",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167021,1711924279235,-648.68,0.00059178,120,"2024-03-31T22:31:19.235",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167022,1711924279244,-500.0,0.00059178,120,"2024-03-31T22:31:19.244",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167023,1711924279253,-1303.82,0.00059178,21,"2024-03-31T22:31:19.253",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167024,1711924279268,-541.02,0.00059178,120,"2024-03-31T22:31:19.268",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167025,1711924279277,-580.99,0.00059178,120,"2024-03-31T22:31:19.277",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167026,1711924279287,-1141.24,0.00059178,120,"2024-03-31T22:31:19.287",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167027,1711924279296,-766.24,0.00059178,120,"2024-03-31T22:31:19.296",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167028,1711924279305,-1403.75,0.00059178,120,"2024-03-31T22:31:19.305",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167029,1711924279316,-299.59,0.00059178,120,"2024-03-31T22:31:19.316",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167030,1711924279327,-795.07,0.00059178,120,"2024-03-31T22:31:19.327",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167031,1711924279338,-5099.59,0.00059178,120,"2024-03-31T22:31:19.338",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167032,1711924279348,-1957.28,0.00059178,120,"2024-03-31T22:31:19.348",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167033,1711924279360,-1324.02,0.00059178,120,"2024-03-31T22:31:19.360",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167034,1711924279371,-1772.6,0.00059178,120,"2024-03-31T22:31:19.371",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167035,1711924279381,-2163.38,0.00059178,120,"2024-03-31T22:31:19.381",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167036,1711924279392,-534.64,0.00059178,120,"2024-03-31T22:31:19.392",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167037,1711924279401,-535.12,0.00059178,120,"2024-03-31T22:31:19.401",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167038,1711924279410,-664.31,0.00059178,120,"2024-03-31T22:31:19.410",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167039,1711924279419,-1309.55,0.00059178,120,"2024-03-31T22:31:19.419",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167040,1711924279428,-1806.48,0.00059178,120,"2024-03-31T22:31:19.428",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167041,1711924279440,-3907.26,0.00059178,120,"2024-03-31T22:31:19.440",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167042,1711924279449,-1823.73,0.00059178,120,"2024-03-31T22:31:19.449",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167043,1711924279457,-567.5,0.00059178,120,"2024-03-31T22:31:19.457",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167044,1711924279468,-500.82,0.00059178,120,"2024-03-31T22:31:19.468",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167045,1711924279477,-1061.12,0.00059178,120,"2024-03-31T22:31:19.477",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167046,1711924279486,-500.0,0.00059178,120,"2024-03-31T22:31:19.486",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167047,1711924279495,-509.53,0.00059178,120,"2024-03-31T22:31:19.495",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167048,1711924279504,-886.2,0.00059178,120,"2024-03-31T22:31:19.504",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167049,1711924279513,-3184.23,0.00059178,120,"2024-03-31T22:31:19.513",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167050,1711924279523,-500.0,0.00059178,120,"2024-03-31T22:31:19.523",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167051,1711924279532,-610.9,0.00059178,120,"2024-03-31T22:31:19.532",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167052,1711924279541,-784.12,0.00059178,120,"2024-03-31T22:31:19.541",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167053,1711924279550,-1655.19,0.00059178,120,"2024-03-31T22:31:19.550",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167054,1711924279561,-696.69,0.00059178,120,"2024-03-31T22:31:19.561",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167055,1711924279572,-3467.32,0.00059178,120,"2024-03-31T22:31:19.572",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167056,1711924279581,-1098.91,0.00059178,120,"2024-03-31T22:31:19.581",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167057,1711924279591,-1089.33,0.00059178,120,"2024-03-31T22:31:19.591",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167058,1711924279601,-2319.8,0.00059178,120,"2024-03-31T22:31:19.601",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167059,1711924279612,-542.33,0.00059178,120,"2024-03-31T22:31:19.612",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167060,1711924279621,-500.0,0.00059178,120,"2024-03-31T22:31:19.621",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167061,1711924279629,-3650.34,0.00059178,120,"2024-03-31T22:31:19.629",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167062,1711924279638,-5040.85,0.00059178,120,"2024-03-31T22:31:19.638",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167063,1711924279648,-2605.58,0.00059178,120,"2024-03-31T22:31:19.648",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167064,1711924279657,-500.0,0.00059178,120,"2024-03-31T22:31:19.657",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167065,1711924279670,-641.15,0.00059178,120,"2024-03-31T22:31:19.670",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167066,1711924279680,-500.0,0.00059178,120,"2024-03-31T22:31:19.680",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167067,1711924279689,-1780.24,0.00059178,120,"2024-03-31T22:31:19.689",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167068,1711924279699,-1067.54,0.00059178,120,"2024-03-31T22:31:19.699",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167069,1711924279708,-902.43,0.00059178,120,"2024-03-31T22:31:19.708",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167070,1711924279717,-1199.44,0.00059178,120,"2024-03-31T22:31:19.717",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167071,1711924279726,-5244.39,0.00059178,120,"2024-03-31T22:31:19.726",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167072,1711924279735,-1210.92,0.00059178,120,"2024-03-31T22:31:19.735",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167073,1711924279746,-2624.27,0.00059178,120,"2024-03-31T22:31:19.746",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167074,1711924279757,-657.95,0.00059178,120,"2024-03-31T22:31:19.757",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167075,1711924279767,-521.13,0.00059178,120,"2024-03-31T22:31:19.767",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167076,1711924279777,-722.28,0.00059178,120,"2024-03-31T22:31:19.777",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167077,1711924279787,-566.6,0.00059178,120,"2024-03-31T22:31:19.787",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167078,1711924279797,-1155.8,0.00059178,120,"2024-03-31T22:31:19.797",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167079,1711924279807,-562.99,0.00059178,120,"2024-03-31T22:31:19.807",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167080,1711924279817,-4517.41,0.00059178,120,"2024-03-31T22:31:19.817",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167081,1711924279827,-522.38,0.00059178,120,"2024-03-31T22:31:19.827",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167082,1711924279836,-500.0,0.00059178,120,"2024-03-31T22:31:19.836",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167083,1711924279846,-500.0,0.00059178,120,"2024-03-31T22:31:19.846",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167084,1711924279855,-3459.99,0.00059178,120,"2024-03-31T22:31:19.855",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167085,1711924279864,-1455.85,0.00059178,120,"2024-03-31T22:31:19.864",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167086,1711924279873,-1492.32,0.00059178,120,"2024-03-31T22:31:19.873",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167087,1711924279883,-1246.91,0.00059178,120,"2024-03-31T22:31:19.883",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167088,1711924279892,-2798.33,0.00059178,120,"2024-03-31T22:31:19.892",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167089,1711924279901,-826.1,0.00059178,120,"2024-03-31T22:31:19.901",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167090,1711924279910,-7447.4,0.00059178,120,"2024-03-31T22:31:19.910",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167091,1711924279919,-9743.4,0.00059178,120,"2024-03-31T22:31:19.919",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167092,1711924279928,-500.0,0.00059178,120,"2024-03-31T22:31:19.928",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167093,1711924279986,-159.53928892,0.00059196,38,"2024-03-31T22:31:19.986",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167094,1711924279995,-155.22,0.000592,14,"2024-03-31T22:31:19.995",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167095,1711924280004,-640.0,0.00059356,120,"2024-03-31T22:31:20.004",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167096,1711924280014,-930.34,0.00059383,120,"2024-03-31T22:31:20.014",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167097,1711924280022,-638.95,0.00059383,120,"2024-03-31T22:31:20.022",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167098,1711924280031,-500.0,0.00059383,120,"2024-03-31T22:31:20.031",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167099,1711924280040,-841.91,0.00059383,120,"2024-03-31T22:31:20.040",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167100,1711924280049,-578.42,0.00059383,120,"2024-03-31T22:31:20.049",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167101,1711924280059,-1490.55,0.00059383,120,"2024-03-31T22:31:20.059",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167102,1711924280068,-7471.51,0.00059383,120,"2024-03-31T22:31:20.068",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167103,1711924280078,-4808.28,0.00059383,120,"2024-03-31T22:31:20.078",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167104,1711924280087,-500.0,0.00059383,120,"2024-03-31T22:31:20.087",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167105,1711924280096,-500.0,0.00059383,120,"2024-03-31T22:31:20.096",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167106,1711924280105,-870.02,0.00059451,120,"2024-03-31T22:31:20.105",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167107,1711924280114,-508.14,0.00059452,120,"2024-03-31T22:31:20.114",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167108,1711924280123,-786.61,0.00059452,120,"2024-03-31T22:31:20.123",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167109,1711924280131,-764.28,0.00059452,120,"2024-03-31T22:31:20.131",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167110,1711924280140,-700.21,0.00059452,120,"2024-03-31T22:31:20.140",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167111,1711924280149,-771.94,0.00059452,120,"2024-03-31T22:31:20.149",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167112,1711924280158,-720.09,0.00059452,120,"2024-03-31T22:31:20.158",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167113,1711924280167,-202.64861986,0.00059452,120,"2024-03-31T22:31:20.167",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167114,1711924280176,-500.0,0.00059452,120,"2024-03-31T22:31:20.176",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167115,1711924280186,-500.0,0.00059452,120,"2024-03-31T22:31:20.186",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167116,1711924280195,-602.24,0.00059452,120,"2024-03-31T22:31:20.195",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167117,1711924280204,-576.63,0.00059452,120,"2024-03-31T22:31:20.204",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167118,1711924280213,-648.68,0.00059452,120,"2024-03-31T22:31:20.213",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167119,1711924280222,-500.0,0.00059452,120,"2024-03-31T22:31:20.222",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167120,1711924280231,-1303.82,0.00059452,21,"2024-03-31T22:31:20.231",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167121,1711924280240,-541.02,0.00059452,120,"2024-03-31T22:31:20.240",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167122,1711924280249,-580.99,0.00059452,120,"2024-03-31T22:31:20.249",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167123,1711924280259,-1141.24,0.00059452,120,"2024-03-31T22:31:20.259",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167124,1711924280268,-766.24,0.00059452,120,"2024-03-31T22:31:20.268",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167125,1711924280279,-1403.75,0.00059452,120,"2024-03-31T22:31:20.279",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167126,1711924280289,-795.07,0.00059452,120,"2024-03-31T22:31:20.289",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167127,1711924280298,-5099.59,0.00059452,120,"2024-03-31T22:31:20.298",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167128,1711924280309,-1957.28,0.00059452,120,"2024-03-31T22:31:20.309",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167129,1711924280318,-1324.02,0.00059452,120,"2024-03-31T22:31:20.318",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167130,1711924280328,-1772.6,0.00059452,120,"2024-03-31T22:31:20.328",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167131,1711924280338,-2163.38,0.00059452,120,"2024-03-31T22:31:20.338",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167132,1711924280348,-534.64,0.00059452,120,"2024-03-31T22:31:20.348",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167133,1711924280357,-535.12,0.00059452,120,"2024-03-31T22:31:20.357",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167134,1711924280367,-664.31,0.00059452,120,"2024-03-31T22:31:20.367",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167135,1711924280376,-1309.55,0.00059452,120,"2024-03-31T22:31:20.376",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167136,1711924280385,-1806.48,0.00059452,120,"2024-03-31T22:31:20.385",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167137,1711924280394,-3907.26,0.00059452,120,"2024-03-31T22:31:20.394",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167138,1711924280403,-1823.73,0.00059452,120,"2024-03-31T22:31:20.403",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167139,1711924280412,-567.5,0.00059452,120,"2024-03-31T22:31:20.412",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167140,1711924280422,-500.82,0.00059452,120,"2024-03-31T22:31:20.422",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167141,1711924280431,-1061.12,0.00059452,120,"2024-03-31T22:31:20.431",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167142,1711924280441,-500.0,0.00059452,120,"2024-03-31T22:31:20.441",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167143,1711924280450,-509.53,0.00059452,120,"2024-03-31T22:31:20.450",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167144,1711924280459,-886.2,0.00059452,120,"2024-03-31T22:31:20.459",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167145,1711924280468,-3184.23,0.00059452,120,"2024-03-31T22:31:20.468",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167146,1711924280477,-500.0,0.00059452,120,"2024-03-31T22:31:20.477",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167147,1711924280486,-610.9,0.00059452,120,"2024-03-31T22:31:20.486",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167148,1711924280495,-784.12,0.00059452,120,"2024-03-31T22:31:20.495",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167149,1711924280503,-1655.19,0.00059452,120,"2024-03-31T22:31:20.503",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167150,1711924280512,-696.69,0.00059452,120,"2024-03-31T22:31:20.512",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167151,1711924280521,-3467.32,0.00059452,120,"2024-03-31T22:31:20.521",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167152,1711924280531,-1098.91,0.00059452,120,"2024-03-31T22:31:20.531",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167153,1711924280540,-1089.33,0.00059452,120,"2024-03-31T22:31:20.540",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167154,1711924280549,-2319.8,0.00059452,120,"2024-03-31T22:31:20.549",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167155,1711924280559,-542.33,0.00059452,120,"2024-03-31T22:31:20.559",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167156,1711924280568,-500.0,0.00059452,120,"2024-03-31T22:31:20.568",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167157,1711924280579,-3650.34,0.00059452,120,"2024-03-31T22:31:20.579",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167158,1711924280587,-5040.85,0.00059452,120,"2024-03-31T22:31:20.587",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167159,1711924280597,-2605.58,0.00059452,120,"2024-03-31T22:31:20.597",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167160,1711924280606,-500.0,0.00059452,120,"2024-03-31T22:31:20.606",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167161,1711924280616,-641.15,0.00059452,120,"2024-03-31T22:31:20.616",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167162,1711924280624,-500.0,0.00059452,120,"2024-03-31T22:31:20.624",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167163,1711924280633,-1780.24,0.00059452,120,"2024-03-31T22:31:20.633",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167164,1711924280642,-1067.54,0.00059452,120,"2024-03-31T22:31:20.642",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167165,1711924280652,-902.43,0.00059452,120,"2024-03-31T22:31:20.652",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167166,1711924280661,-1199.44,0.00059452,120,"2024-03-31T22:31:20.661",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167167,1711924280670,-5244.39,0.00059452,120,"2024-03-31T22:31:20.670",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167168,1711924280679,-1210.92,0.00059452,120,"2024-03-31T22:31:20.679",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167169,1711924280688,-2624.27,0.00059452,120,"2024-03-31T22:31:20.688",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167170,1711924280697,-657.95,0.00059452,120,"2024-03-31T22:31:20.697",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167171,1711924280707,-521.13,0.00059452,120,"2024-03-31T22:31:20.707",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167172,1711924280717,-722.28,0.00059452,120,"2024-03-31T22:31:20.717",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167173,1711924280726,-566.6,0.00059452,120,"2024-03-31T22:31:20.726",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167174,1711924280736,-1155.8,0.00059452,120,"2024-03-31T22:31:20.736",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167175,1711924280745,-562.99,0.00059452,120,"2024-03-31T22:31:20.745",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167176,1711924280754,-4517.41,0.00059452,120,"2024-03-31T22:31:20.754",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167177,1711924280763,-522.38,0.00059452,120,"2024-03-31T22:31:20.763",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167178,1711924280772,-500.0,0.00059452,120,"2024-03-31T22:31:20.772",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167179,1711924280781,-500.0,0.00059452,120,"2024-03-31T22:31:20.781",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167180,1711924280791,-3459.99,0.00059452,120,"2024-03-31T22:31:20.791",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167181,1711924280800,-1455.85,0.00059452,120,"2024-03-31T22:31:20.800",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167182,1711924280810,-1492.32,0.00059452,120,"2024-03-31T22:31:20.810",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167183,1711924280819,-1246.91,0.00059452,120,"2024-03-31T22:31:20.819",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167184,1711924280830,-2798.33,0.00059452,120,"2024-03-31T22:31:20.830",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167185,1711924280839,-826.1,0.00059452,120,"2024-03-31T22:31:20.839",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167186,1711924280848,-7447.4,0.00059452,120,"2024-03-31T22:31:20.848",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167187,1711924280857,-9743.4,0.00059452,120,"2024-03-31T22:31:20.857",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167188,1711924280867,-468.38,0.00059452,120,"2024-03-31T22:31:20.867",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167189,1711924280876,-150.0,0.000595,13,"2024-03-31T22:31:20.876",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167190,1711924280885,-187.6667746,0.00059567,30,"2024-03-31T22:31:20.885",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167191,1711924280895,-930.34,0.00059657,120,"2024-03-31T22:31:20.895",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167192,1711924280904,-638.95,0.00059657,120,"2024-03-31T22:31:20.904",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167193,1711924280913,-500.0,0.00059657,120,"2024-03-31T22:31:20.913",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167194,1711924280922,-841.91,0.00059657,120,"2024-03-31T22:31:20.922",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167195,1711924280931,-578.42,0.00059657,120,"2024-03-31T22:31:20.931",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167196,1711924280940,-1490.55,0.00059657,120,"2024-03-31T22:31:20.940",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167197,1711924280949,-7471.51,0.00059657,120,"2024-03-31T22:31:20.949",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167198,1711924280958,-4808.28,0.00059657,120,"2024-03-31T22:31:20.958",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167199,1711924280967,-500.0,0.00059657,120,"2024-03-31T22:31:20.967",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167200,1711924280976,-641.17558952,0.00059657,120,"2024-03-31T22:31:20.976",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167201,1711924280985,-340.97,0.00059663,2,"2024-03-31T22:31:20.985",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167202,1711924280994,-200.0,0.00059691,120,"2024-03-31T22:31:20.994",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167203,1711924281003,-800.0,0.00059691,120,"2024-03-31T22:31:21.003",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167204,1711924281011,-500.0,0.00059691,120,"2024-03-31T22:31:21.011",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167205,1711924281021,-200.0,0.00059691,120,"2024-03-31T22:31:21.021",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167206,1711924281029,-508.14,0.00059726,120,"2024-03-31T22:31:21.029",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167207,1711924281039,-786.61,0.00059726,120,"2024-03-31T22:31:21.039",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167208,1711924281048,-764.28,0.00059726,120,"2024-03-31T22:31:21.048",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167209,1711924281056,-700.21,0.00059726,120,"2024-03-31T22:31:21.056",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167210,1711924281065,-771.94,0.00059726,120,"2024-03-31T22:31:21.065",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167211,1711924281074,-720.09,0.00059726,120,"2024-03-31T22:31:21.074",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167212,1711924281083,-500.0,0.00059726,120,"2024-03-31T22:31:21.083",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167213,1711924281092,-500.0,0.00059726,120,"2024-03-31T22:31:21.092",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167214,1711924281102,-576.63,0.00059726,120,"2024-03-31T22:31:21.102",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167215,1711924281111,-648.68,0.00059726,120,"2024-03-31T22:31:21.111",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167216,1711924281120,-500.0,0.00059726,120,"2024-03-31T22:31:21.120",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167217,1711924281129,-1303.82,0.00059726,21,"2024-03-31T22:31:21.129",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167218,1711924281138,-541.02,0.00059726,120,"2024-03-31T22:31:21.138",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167219,1711924281147,-580.99,0.00059726,120,"2024-03-31T22:31:21.147",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167220,1711924281157,-1141.24,0.00059726,120,"2024-03-31T22:31:21.157",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167221,1711924281166,-766.24,0.00059726,120,"2024-03-31T22:31:21.166",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167222,1711924281175,-1403.75,0.00059726,120,"2024-03-31T22:31:21.175",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167223,1711924281184,-795.07,0.00059726,120,"2024-03-31T22:31:21.184",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167224,1711924281193,-5099.59,0.00059726,120,"2024-03-31T22:31:21.193",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167225,1711924281202,-1957.28,0.00059726,120,"2024-03-31T22:31:21.202",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167226,1711924281211,-1324.02,0.00059726,120,"2024-03-31T22:31:21.211",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167227,1711924281221,-1772.6,0.00059726,120,"2024-03-31T22:31:21.221",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167228,1711924281230,-2163.38,0.00059726,120,"2024-03-31T22:31:21.230",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167229,1711924281239,-534.64,0.00059726,120,"2024-03-31T22:31:21.239",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167230,1711924281248,-535.12,0.00059726,120,"2024-03-31T22:31:21.248",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167231,1711924281258,-664.31,0.00059726,120,"2024-03-31T22:31:21.258",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167232,1711924281268,-1309.55,0.00059726,120,"2024-03-31T22:31:21.268",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167233,1711924281281,-1806.48,0.00059726,120,"2024-03-31T22:31:21.281",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167234,1711924281291,-3907.26,0.00059726,120,"2024-03-31T22:31:21.291",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167235,1711924281300,-1823.73,0.00059726,120,"2024-03-31T22:31:21.300",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167236,1711924281309,-567.5,0.00059726,120,"2024-03-31T22:31:21.309",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167237,1711924281320,-500.82,0.00059726,120,"2024-03-31T22:31:21.320",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167238,1711924281330,-1061.12,0.00059726,120,"2024-03-31T22:31:21.330",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167239,1711924281339,-500.0,0.00059726,120,"2024-03-31T22:31:21.339",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167240,1711924281349,-509.53,0.00059726,120,"2024-03-31T22:31:21.349",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167241,1711924281359,-886.2,0.00059726,120,"2024-03-31T22:31:21.359",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167242,1711924281369,-3184.23,0.00059726,120,"2024-03-31T22:31:21.369",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167243,1711924281378,-500.0,0.00059726,120,"2024-03-31T22:31:21.378",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167244,1711924281388,-610.9,0.00059726,120,"2024-03-31T22:31:21.388",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167245,1711924281397,-784.12,0.00059726,120,"2024-03-31T22:31:21.397",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167246,1711924281407,-1655.19,0.00059726,120,"2024-03-31T22:31:21.407",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167247,1711924281416,-696.69,0.00059726,120,"2024-03-31T22:31:21.416",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167248,1711924281426,-3467.32,0.00059726,120,"2024-03-31T22:31:21.426",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167249,1711924281435,-1098.91,0.00059726,120,"2024-03-31T22:31:21.435",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167250,1711924281445,-1089.33,0.00059726,120,"2024-03-31T22:31:21.445",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167251,1711924281455,-542.33,0.00059726,120,"2024-03-31T22:31:21.455",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167252,1711924281464,-2319.8,0.00059726,120,"2024-03-31T22:31:21.464",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167253,1711924281474,-500.0,0.00059726,120,"2024-03-31T22:31:21.474",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167254,1711924281484,-3650.34,0.00059726,120,"2024-03-31T22:31:21.484",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167255,1711924281495,-5040.85,0.00059726,120,"2024-03-31T22:31:21.495",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167256,1711924281505,-2605.58,0.00059726,120,"2024-03-31T22:31:21.505",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167257,1711924281515,-500.0,0.00059726,120,"2024-03-31T22:31:21.515",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167258,1711924281525,-641.15,0.00059726,120,"2024-03-31T22:31:21.525",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167259,1711924281534,-500.0,0.00059726,120,"2024-03-31T22:31:21.534",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167260,1711924281544,-1780.24,0.00059726,120,"2024-03-31T22:31:21.544",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167261,1711924281554,-1067.54,0.00059726,120,"2024-03-31T22:31:21.554",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167262,1711924281564,-902.43,0.00059726,120,"2024-03-31T22:31:21.564",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167263,1711924281575,-1199.44,0.00059726,120,"2024-03-31T22:31:21.575",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167264,1711924281584,-5244.39,0.00059726,120,"2024-03-31T22:31:21.584",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167265,1711924281594,-1210.92,0.00059726,120,"2024-03-31T22:31:21.594",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167266,1711924281603,-2624.27,0.00059726,120,"2024-03-31T22:31:21.603",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167267,1711924281613,-657.95,0.00059726,120,"2024-03-31T22:31:21.613",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167268,1711924281622,-521.13,0.00059726,120,"2024-03-31T22:31:21.622",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167269,1711924281632,-722.28,0.00059726,120,"2024-03-31T22:31:21.632",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167270,1711924281641,-566.6,0.00059726,120,"2024-03-31T22:31:21.641",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167271,1711924281651,-1155.8,0.00059726,120,"2024-03-31T22:31:21.651",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167272,1711924281660,-562.99,0.00059726,120,"2024-03-31T22:31:21.660",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167273,1711924281670,-4517.41,0.00059726,120,"2024-03-31T22:31:21.670",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167274,1711924281681,-522.38,0.00059726,120,"2024-03-31T22:31:21.681",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167275,1711924281690,-340.51,0.00059726,120,"2024-03-31T22:31:21.690",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167276,1711924281700,-500.0,0.00059726,120,"2024-03-31T22:31:21.700",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167277,1711924281710,-3459.99,0.00059726,120,"2024-03-31T22:31:21.710",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167278,1711924281721,-1455.85,0.00059726,120,"2024-03-31T22:31:21.721",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167279,1711924281731,-1492.32,0.00059726,120,"2024-03-31T22:31:21.731",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167280,1711924281741,-1246.91,0.00059726,120,"2024-03-31T22:31:21.741",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167281,1711924281752,-2798.33,0.00059726,120,"2024-03-31T22:31:21.752",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167282,1711924281761,-826.1,0.00059726,120,"2024-03-31T22:31:21.761",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167283,1711924281771,-7447.4,0.00059726,120,"2024-03-31T22:31:21.771",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167284,1711924281781,-9743.4,0.00059726,120,"2024-03-31T22:31:21.781",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167285,1711924281790,-870.02,0.00059769,120,"2024-03-31T22:31:21.790",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167286,1711924281800,-129999.999999,0.0005977,120,"2024-03-31T22:31:21.800",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167287,1711924281811,-156.39,0.000598,9,"2024-03-31T22:31:21.811",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167288,1711924281821,-156.39,0.000598,9,"2024-03-31T22:31:21.821",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167289,1711924281833,-156.39,0.000598,9,"2024-03-31T22:31:21.833",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167290,1711924281843,-1500.24093976,0.00059812,2,"2024-03-31T22:31:21.843",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167291,1711924281853,-150.5,0.0005986,15,"2024-03-31T22:31:21.853",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167292,1711924281862,-150.5,0.0005987,15,"2024-03-31T22:31:21.862",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167293,1711924281872,-150.5,0.0005988,15,"2024-03-31T22:31:21.872",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167294,1711924281881,-200.58105718,0.0005989,90,"2024-03-31T22:31:21.881",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167295,1711924281891,-18102.56251065,0.00059897,2,"2024-03-31T22:31:21.891",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167296,1711924281901,-870.02,0.00059899,120,"2024-03-31T22:31:21.901",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167297,1711924281910,-870.02,0.00059899,120,"2024-03-31T22:31:21.910",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167298,1711924281920,-870.02,0.00059899,120,"2024-03-31T22:31:21.920",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167299,1711924281930,-870.02,0.00059899,120,"2024-03-31T22:31:21.930",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167300,1711924281940,-870.02,0.00059899,120,"2024-03-31T22:31:21.940",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167301,1711924281949,-870.02,0.00059899,120,"2024-03-31T22:31:21.949",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167302,1711924281958,-870.02,0.00059899,120,"2024-03-31T22:31:21.958",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167303,1711924281968,-870.02,0.00059899,120,"2024-03-31T22:31:21.968",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167304,1711924281978,-870.09183159,0.00059899,120,"2024-03-31T22:31:21.978",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167305,1711924281987,-2826952.0738971,0.000599,26,"2024-03-31T22:31:21.987",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167306,1711924281999,-547838.53015502,0.000599,120,"2024-03-31T22:31:21.999",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167307,1711924282177,-4948.06772575,0.000599,120,"2024-03-31T22:31:22.177",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167308,1711924282199,-1118.36747538,0.000599,120,"2024-03-31T22:31:22.199",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167309,1711924282214,-5002.04827831,0.000599,120,"2024-03-31T22:31:22.214",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167310,1711924282306,-821.90744022,0.0005579,120,"2024-03-31T22:31:22.306",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167311,1711924282319,-474.09255978,0.0005579,120,"2024-03-31T22:31:22.319",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167312,1711924282329,-184.36830301,0.00059073,60,"2024-03-31T22:31:22.329",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167313,1711924282339,-30.11478737,0.000599,120,"2024-03-31T22:31:22.339",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167314,1711924282351,-24297.14768945,0.000599,120,"2024-03-31T22:31:22.351",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167315,1711924282363,-284.308,0.000599,120,"2024-03-31T22:31:22.363",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167316,1711924282374,-1204.66629033,0.000599,120,"2024-03-31T22:31:22.374",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167317,1711924282386,-728.56159971,0.000599,120,"2024-03-31T22:31:22.386",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167318,1711924282401,-500.0,0.00054,120,"2024-03-31T22:31:22.401",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167319,1711924282411,-2528.19872781,0.000599,120,"2024-03-31T22:31:22.411",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167320,1711924282423,-2170.19664357,0.000599,120,"2024-03-31T22:31:22.423",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167321,1711924282435,-109469.46400653,0.000599,120,"2024-03-31T22:31:22.435",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167322,1711924282447,-528643.66884925,0.000599,120,"2024-03-31T22:31:22.447",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167323,1711924282564,-401.47892665,0.00054794,120,"2024-03-31T22:31:22.564",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167324,1711924282650,-98.52107335,0.00054794,120,"2024-03-31T22:31:22.650",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167325,1711924282661,-500.0,0.00055068,120,"2024-03-31T22:31:22.661",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167326,1711924282672,-611.16,0.00055342,120,"2024-03-31T22:31:22.672",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167327,1711924282684,-388.98487665,0.000599,120,"2024-03-31T22:31:22.684",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167328,1711924282719,-1425.91733385,0.000599,120,"2024-03-31T22:31:22.719",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167329,1711924282731,-849.65,0.000599,120,"2024-03-31T22:31:22.731",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167330,1711924282744,-812.4918309,0.000599,120,"2024-03-31T22:31:22.744",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167331,1711924282755,-4445.94916309,0.000599,120,"2024-03-31T22:31:22.755",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167332,1711924282989,-1000.0,0.00054694,2,"2024-03-31T22:31:22.989",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167333,1711924283000,-868.62075854,0.00054793,4,"2024-03-31T22:31:23.000",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167334,1711924283010,-124.51554411,0.00054794,120,"2024-03-31T22:31:23.010",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167335,1711924283021,-375.48445589,0.00054794,120,"2024-03-31T22:31:23.021",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167336,1711924283031,-155.0,0.00054998,4,"2024-03-31T22:31:23.031",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167337,1711924283040,-500.0,0.00055068,120,"2024-03-31T22:31:23.040",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167338,1711924283050,-313.42,0.00055342,120,"2024-03-31T22:31:23.050",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167339,1711924283059,-1899.29554411,0.000599,120,"2024-03-31T22:31:23.059",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167340,1711924283071,-483.3446697,0.000599,120,"2024-03-31T22:31:23.071",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167341,1711924283085,-8986.86811089,0.000599,120,"2024-03-31T22:31:23.085",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167342,1711924283097,-46733.67354536,0.000599,120,"2024-03-31T22:31:23.097",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167343,1711924283109,-158557.26782367,0.000599,120,"2024-03-31T22:31:23.109",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167344,1711924283120,-1626.3118188,0.000599,120,"2024-03-31T22:31:23.120",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167345,1711924283132,-10146.27234861,0.000599,120,"2024-03-31T22:31:23.132",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167346,1711924283144,-4449.69891006,0.000599,120,"2024-03-31T22:31:23.144",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167347,1711924283160,-155.23906023,0.00054793,4,"2024-03-31T22:31:23.160",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167348,1711924283169,-285.56665977,0.000599,120,"2024-03-31T22:31:23.169",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167349,1711924283182,-34686.93892062,0.000599,120,"2024-03-31T22:31:23.182",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167350,1711924283198,-9109.72366718,0.000599,120,"2024-03-31T22:31:23.198",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167351,1711924283244,-2983.18280622,0.000599,120,"2024-03-31T22:31:23.244",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167352,1711924283256,-906.87830503,0.000599,120,"2024-03-31T22:31:23.256",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167353,1711924283269,-608.35712949,0.000599,120,"2024-03-31T22:31:23.269",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167354,1711924283705,217.05486785,0.0002716,2,"2024-03-31T22:31:23.705",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167355,1711924283781,699.22,0.00028,2,"2024-03-31T22:31:23.781",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167356,1711924401400,271.98832337,0.00024,2,"2024-03-31T22:33:21.400",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167367,1711925313979,291.12818161,0.00024,2,"2024-03-31T22:48:33.979",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167368,1711925314564,245.87174768,0.0002112,2,"2024-03-31T22:48:34.564",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167387,1711925438241,-713.07476541,0.00032992,4,"2024-03-31T22:50:38.241",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167388,1711925438251,-350.76102204,0.00032993,4,"2024-03-31T22:50:38.251",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167389,1711925438260,-2511.14268765,0.00032995,4,"2024-03-31T22:50:38.260",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167390,1711925438351,-2382.10780875,0.00032995,4,"2024-03-31T22:50:38.351",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167391,1711925438362,-534.8289425,0.00032995,4,"2024-03-31T22:50:38.362",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167392,1711925438463,-192.93939214,0.00032995,4,"2024-03-31T22:50:38.463",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167393,1711925438472,-1285.32235202,0.00032996,4,"2024-03-31T22:50:38.472",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167394,1711925438481,-350.0,0.00033,3,"2024-03-31T22:50:38.481",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167395,1711925438490,-36.68349221,0.00037808,2,"2024-03-31T22:50:38.490",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167396,1711925438571,-121.26650779,0.00037808,2,"2024-03-31T22:50:38.571",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167397,1711925438582,-161.85,0.00037808,2,"2024-03-31T22:50:38.582",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167398,1711925438591,-156.25,0.000428,4,"2024-03-31T22:50:38.591",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167399,1711925438601,-2437.42170417,0.00043,4,"2024-03-31T22:50:38.601",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167400,1711925438611,-157.95,0.00046073,2,"2024-03-31T22:50:38.611",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167401,1711925438620,-156.25,0.000484,6,"2024-03-31T22:50:38.620",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167402,1711925438632,-281.73,0.000517,2,"2024-03-31T22:50:38.632",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167403,1711925438667,-150.49,0.00053224,120,"2024-03-31T22:50:38.667",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167405,1711925438676,-177.98,0.00053314,120,"2024-03-31T22:50:38.676",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167407,1711925438685,-21.43791061,0.00053491,120,"2024-03-31T22:50:38.685",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167452,1711925440228,-179.32336699,0.00032895,2,"2024-03-31T22:50:40.228",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167453,1711925440237,-365.17663301,0.00053491,120,"2024-03-31T22:50:40.237",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167454,1711925440285,-74.79545638,0.00053491,120,"2024-03-31T22:50:40.285",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167455,1711925440294,-384.0,0.00053592,120,"2024-03-31T22:50:40.294",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167456,1711925440302,-201.88,0.00053618,2,"2024-03-31T22:50:40.302",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167457,1711925440311,-355.71940374,0.00053721,120,"2024-03-31T22:50:40.311",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167458,1711925440341,-59.23059626,0.00053721,120,"2024-03-31T22:50:40.341",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167459,1711925440350,-281.73,0.00053964,2,"2024-03-31T22:50:40.350",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167460,1711925440359,-5500.0,0.00054,2,"2024-03-31T22:50:40.359",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167461,1711925440367,-156.25,0.000541,7,"2024-03-31T22:50:40.367",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167462,1711925440376,-157.95,0.00054338,2,"2024-03-31T22:50:40.376",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167463,1711925440385,-616.0,0.00054425,120,"2024-03-31T22:50:40.385",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167464,1711925440394,-163.00073205,0.00054594,14,"2024-03-31T22:50:40.394",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167465,1711925440403,-2071.15073538,0.00054594,2,"2024-03-31T22:50:40.403",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167466,1711925440452,-3489.90647333,0.00054594,2,"2024-03-31T22:50:40.452",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167467,1711925440562,-356.59571564,0.00054594,2,"2024-03-31T22:50:40.562",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167468,1711925440574,-4119.41,0.00054594,2,"2024-03-31T22:50:40.574",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167471,1711925443225,-263.95605343,0.00054594,2,"2024-03-31T22:50:43.225",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167472,1711925443287,-1048.55003473,0.00054594,2,"2024-03-31T22:50:43.287",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167473,1711925443346,-271.99778229,0.00054594,2,"2024-03-31T22:50:43.346",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167474,1711925443401,-2920.43330841,0.00054594,2,"2024-03-31T22:50:43.401",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167475,1711925443459,-548.62824167,0.00054594,2,"2024-03-31T22:50:43.459",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167476,1711925443575,-612.5992571,0.00054594,2,"2024-03-31T22:50:43.575",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167477,1711925443585,-1114.64007547,0.00054643,4,"2024-03-31T22:50:43.585",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167478,1711925443594,-455.67,0.00054684,2,"2024-03-31T22:50:43.594",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167479,1711925443602,-95.78925656,0.0005469,4,"2024-03-31T22:50:43.602",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167480,1711925443638,-109.1400121,0.0005469,4,"2024-03-31T22:50:43.638",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167481,1711925443648,-232.67634305,0.00054691,4,"2024-03-31T22:50:43.648",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167482,1711925443657,-155.93236491,0.00054692,4,"2024-03-31T22:50:43.657",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167483,1711925443666,-535.81433146,0.00054692,4,"2024-03-31T22:50:43.666",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167484,1711925443675,-205.59226142,0.00054692,4,"2024-03-31T22:50:43.675",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167485,1711925443684,-202.96318192,0.00054692,4,"2024-03-31T22:50:43.684",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167486,1711925443693,-216.78100935,0.00054692,4,"2024-03-31T22:50:43.693",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167488,1711925443703,-849.35615532,0.00054692,2,"2024-03-31T22:50:43.703",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167489,1711925443713,-335.41481277,0.00054692,4,"2024-03-31T22:50:43.713",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167490,1711925443722,-277.47847021,0.00054692,4,"2024-03-31T22:50:43.722",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167491,1711925443730,-2634.98330825,0.00054692,4,"2024-03-31T22:50:43.730",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167492,1711925443739,-1049.17150319,0.00054692,4,"2024-03-31T22:50:43.739",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167493,1711925443748,-758.08220157,0.00054692,4,"2024-03-31T22:50:43.748",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167494,1711925443757,-3846.71319902,0.00054692,30,"2024-03-31T22:50:43.757",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167495,1711925443766,-3365.7567162,0.00054692,4,"2024-03-31T22:50:43.766",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167496,1711925443776,-155.0,0.00054692,4,"2024-03-31T22:50:43.776",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167497,1711925443786,-400.0,0.00054692,2,"2024-03-31T22:50:43.786",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167498,1711925443795,-262.16349394,0.00054692,4,"2024-03-31T22:50:43.795",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167499,1711925443804,-155.0,0.00054692,4,"2024-03-31T22:50:43.804",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167500,1711925443813,-213.35092335,0.00054692,4,"2024-03-31T22:50:43.813",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167501,1711925443823,-4820.41346061,0.00054692,4,"2024-03-31T22:50:43.823",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167502,1711925443833,-161.42744966,0.00054692,4,"2024-03-31T22:50:43.833",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167504,1711925443841,-2138.31720221,0.00054692,4,"2024-03-31T22:50:43.841",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167506,1711925443850,-156.56839147,0.00054692,2,"2024-03-31T22:50:43.850",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167507,1711925443859,-501.34057948,0.00054692,4,"2024-03-31T22:50:43.859",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167509,1711925443868,-463.99092269,0.00054692,4,"2024-03-31T22:50:43.868",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167510,1711925443877,-312.87673237,0.00054692,4,"2024-03-31T22:50:43.877",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167511,1711925443886,-312.87673237,0.00054692,4,"2024-03-31T22:50:43.886",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167512,1711925443895,-193.71088867,0.00054692,4,"2024-03-31T22:50:43.895",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167513,1711925443904,-214.5273441,0.00054692,4,"2024-03-31T22:50:43.904",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167514,1711925443913,-2971.92470698,0.00054692,4,"2024-03-31T22:50:43.913",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167515,1711925443922,-441.45269536,0.00054693,4,"2024-03-31T22:50:43.922",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167516,1711925443931,-1891.70334585,0.00054693,4,"2024-03-31T22:50:43.931",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167517,1711925443940,-11399.10947925,0.00054693,4,"2024-03-31T22:50:43.940",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167518,1711925443949,-1874.03869476,0.00054693,2,"2024-03-31T22:50:43.949",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167519,1711925443959,-251.71,0.00054693,120,"2024-03-31T22:50:43.959",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167520,1711925443968,-2000.0,0.00054693,120,"2024-03-31T22:50:43.968",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167521,1711925443976,-8818.825,0.00054694,2,"2024-03-31T22:50:43.976",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167522,1711925443985,-245000.0,0.00054694,2,"2024-03-31T22:50:43.985",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167523,1711925443995,-1000.0,0.00054694,2,"2024-03-31T22:50:43.995",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167524,1711925444004,-351.56542253,0.00054718,4,"2024-03-31T22:50:44.004",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167525,1711925444013,-455.67,0.00054784,30,"2024-03-31T22:50:44.013",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167526,1711925444021,-2343.36,0.00054784,30,"2024-03-31T22:50:44.021",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167527,1711925444031,-155.0,0.00054792,4,"2024-03-31T22:50:44.031",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167528,1711925444039,-155.0,0.00054792,4,"2024-03-31T22:50:44.039",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167529,1711925444048,-528.40833494,0.00054792,4,"2024-03-31T22:50:44.048",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167530,1711925444058,-509.25677811,0.00054794,120,"2024-03-31T22:50:44.058",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167531,1711925444067,-507.91412708,0.00054794,120,"2024-03-31T22:50:44.067",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167532,1711925444076,-500.0,0.00054794,120,"2024-03-31T22:50:44.076",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167533,1711925444085,-500.0,0.00054794,120,"2024-03-31T22:50:44.085",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167534,1711925444094,-500.0,0.00054794,120,"2024-03-31T22:50:44.094",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167535,1711925444103,-507.05881665,0.00054794,120,"2024-03-31T22:50:44.103",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167536,1711925444113,-501.44748641,0.00054794,120,"2024-03-31T22:50:44.113",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167537,1711925444122,-512.14377312,0.00054794,120,"2024-03-31T22:50:44.122",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167538,1711925444130,-500.0,0.00054794,120,"2024-03-31T22:50:44.130",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167539,1711925444139,-511.89101287,0.00054794,120,"2024-03-31T22:50:44.139",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167540,1711925444149,-500.0,0.00054794,2,"2024-03-31T22:50:44.149",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167541,1711925444158,-500.0,0.00054794,120,"2024-03-31T22:50:44.158",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167542,1711925444167,-500.0,0.00054794,120,"2024-03-31T22:50:44.167",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167543,1711925444175,-249.16001041,0.00054794,120,"2024-03-31T22:50:44.175",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167544,1711925444184,-472.27,0.00054794,120,"2024-03-31T22:50:44.184",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167545,1711925444193,-431.14,0.00054794,120,"2024-03-31T22:50:44.193",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167546,1711925444202,-500.0,0.00054794,120,"2024-03-31T22:50:44.202",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167547,1711925444211,-500.0,0.00054794,120,"2024-03-31T22:50:44.211",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167548,1711925444220,-500.0,0.00054794,120,"2024-03-31T22:50:44.220",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167549,1711925444229,-500.0,0.00054794,120,"2024-03-31T22:50:44.229",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167550,1711925444238,-500.0,0.00054794,120,"2024-03-31T22:50:44.238",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167551,1711925444246,-500.0,0.00054794,120,"2024-03-31T22:50:44.246",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167552,1711925444255,-500.0,0.00054794,120,"2024-03-31T22:50:44.255",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167553,1711925444264,-500.0,0.00054794,120,"2024-03-31T22:50:44.264",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167554,1711925444273,-501.19079602,0.00054794,120,"2024-03-31T22:50:44.273",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167555,1711925444282,-500.0,0.00054794,120,"2024-03-31T22:50:44.282",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167556,1711925444291,-500.0,0.00054794,120,"2024-03-31T22:50:44.291",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167557,1711925444299,-514.48563379,0.00054794,120,"2024-03-31T22:50:44.299",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167558,1711925444308,-500.0,0.00054794,120,"2024-03-31T22:50:44.308",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167559,1711925444317,-381.96083859,0.00054794,120,"2024-03-31T22:50:44.317",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167560,1711925444326,-154.70308341,0.00054794,120,"2024-03-31T22:50:44.326",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167561,1711925444335,-500.0,0.00054794,120,"2024-03-31T22:50:44.335",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167562,1711925444344,-500.0,0.00054794,120,"2024-03-31T22:50:44.344",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167563,1711925444353,-500.0,0.00054794,120,"2024-03-31T22:50:44.353",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167564,1711925444363,-502.67060465,0.00054794,120,"2024-03-31T22:50:44.363",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167565,1711925444372,-500.0,0.00054794,120,"2024-03-31T22:50:44.372",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167566,1711925444381,-500.0,0.00054794,120,"2024-03-31T22:50:44.381",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167567,1711925444389,-221.11272966,0.00054794,120,"2024-03-31T22:50:44.389",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167568,1711925444399,-273.38672556,0.00054794,120,"2024-03-31T22:50:44.399",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167569,1711925444407,-511.99185712,0.00054794,120,"2024-03-31T22:50:44.407",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167570,1711925444416,-500.0,0.00054794,120,"2024-03-31T22:50:44.416",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167571,1711925444425,-500.0,0.00054794,120,"2024-03-31T22:50:44.425",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167572,1711925444434,-500.0,0.00054794,120,"2024-03-31T22:50:44.434",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167573,1711925444443,-500.0,0.00054794,120,"2024-03-31T22:50:44.443",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167574,1711925444452,-500.0,0.00054794,120,"2024-03-31T22:50:44.452",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167575,1711925444461,-500.0,0.00054794,120,"2024-03-31T22:50:44.461",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167576,1711925444470,-509.78817905,0.00054794,120,"2024-03-31T22:50:44.470",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167577,1711925444479,-500.0,0.00054794,120,"2024-03-31T22:50:44.479",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167578,1711925444488,-1000.0,0.00054794,2,"2024-03-31T22:50:44.488",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167579,1711925444497,-541.44362508,0.00054794,120,"2024-03-31T22:50:44.497",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167580,1711925444506,-500.0,0.00054794,120,"2024-03-31T22:50:44.506",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167581,1711925444515,-500.0,0.00054794,120,"2024-03-31T22:50:44.515",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167582,1711925444523,-500.0,0.00054794,120,"2024-03-31T22:50:44.523",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167583,1711925444532,-312.31923992,0.00054794,120,"2024-03-31T22:50:44.532",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167584,1711925444541,-537.50342661,0.00054794,120,"2024-03-31T22:50:44.541",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167585,1711925444552,-510.5554745,0.00054794,120,"2024-03-31T22:50:44.552",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167586,1711925444560,-500.0,0.00054794,120,"2024-03-31T22:50:44.560",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167587,1711925444569,-500.0,0.00054794,120,"2024-03-31T22:50:44.569",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167588,1711925444578,-510.06045903,0.00054794,120,"2024-03-31T22:50:44.578",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167589,1711925444587,-500.0,0.00054794,120,"2024-03-31T22:50:44.587",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167590,1711925444595,-503.02095269,0.00054794,120,"2024-03-31T22:50:44.595",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167591,1711925444604,-500.0,0.00054794,120,"2024-03-31T22:50:44.604",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167592,1711925444615,-500.0,0.00054794,120,"2024-03-31T22:50:44.615",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167593,1711925444627,-500.0,0.00054794,120,"2024-03-31T22:50:44.627",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167594,1711925444636,-504.15322538,0.00054794,120,"2024-03-31T22:50:44.636",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167595,1711925444645,-500.0,0.00054794,120,"2024-03-31T22:50:44.645",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167596,1711925444654,-505.41617871,0.00054794,120,"2024-03-31T22:50:44.654",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167597,1711925444664,-473.90044958,0.00054794,120,"2024-03-31T22:50:44.664",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167598,1711925444673,-514.68631905,0.00054794,120,"2024-03-31T22:50:44.673",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167599,1711925444682,-500.17061285,0.00054794,120,"2024-03-31T22:50:44.682",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167600,1711925444691,-500.0,0.00054794,2,"2024-03-31T22:50:44.691",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167601,1711925444701,-500.0,0.00054794,120,"2024-03-31T22:50:44.701",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167602,1711925444712,-162.28209146,0.00054794,120,"2024-03-31T22:50:44.712",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167603,1711925444721,-500.0,0.00054794,120,"2024-03-31T22:50:44.721",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167604,1711925444729,-500.0,0.00054794,120,"2024-03-31T22:50:44.729",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167605,1711925444739,-500.0,0.00054794,120,"2024-03-31T22:50:44.739",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167606,1711925444748,-500.0,0.00054794,120,"2024-03-31T22:50:44.748",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167607,1711925444756,-500.0,0.00054794,120,"2024-03-31T22:50:44.756",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167608,1711925444765,-500.0,0.00054794,120,"2024-03-31T22:50:44.765",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167609,1711925444774,-500.0,0.00054794,120,"2024-03-31T22:50:44.774",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167610,1711925444783,-500.0,0.00054794,120,"2024-03-31T22:50:44.783",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167611,1711925444792,-500.0,0.00054794,120,"2024-03-31T22:50:44.792",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167612,1711925444801,-500.0,0.00054794,120,"2024-03-31T22:50:44.801",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167613,1711925444810,-500.0,0.00054794,120,"2024-03-31T22:50:44.810",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167614,1711925444819,-500.0,0.00054794,120,"2024-03-31T22:50:44.819",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167615,1711925444828,-500.0,0.00054794,120,"2024-03-31T22:50:44.828",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167616,1711925444837,-500.0,0.00054794,120,"2024-03-31T22:50:44.837",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167617,1711925444846,-500.0,0.00054794,2,"2024-03-31T22:50:44.846",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167618,1711925444855,-500.0,0.00054794,120,"2024-03-31T22:50:44.855",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167619,1711925444866,-500.0,0.00054794,120,"2024-03-31T22:50:44.866",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167620,1711925444874,-500.0,0.00054794,120,"2024-03-31T22:50:44.874",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167621,1711925444883,-500.0,0.00054794,120,"2024-03-31T22:50:44.883",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167622,1711925444892,-500.0,0.00054794,120,"2024-03-31T22:50:44.892",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167623,1711925444901,-500.0,0.00054794,120,"2024-03-31T22:50:44.901",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167624,1711925444910,-500.0,0.00054794,120,"2024-03-31T22:50:44.910",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167625,1711925444919,-500.0,0.00054794,120,"2024-03-31T22:50:44.919",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167626,1711925444929,-500.0,0.00054794,120,"2024-03-31T22:50:44.929",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167627,1711925444938,-500.0,0.00054794,120,"2024-03-31T22:50:44.938",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167628,1711925444947,-500.0,0.00054794,120,"2024-03-31T22:50:44.947",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167629,1711925444956,-500.0,0.00054794,120,"2024-03-31T22:50:44.956",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167630,1711925444965,-300.0,0.00054794,2,"2024-03-31T22:50:44.965",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167631,1711925444974,-500.0,0.00054794,120,"2024-03-31T22:50:44.974",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167632,1711925444982,-500.0,0.00054794,120,"2024-03-31T22:50:44.982",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167633,1711925444991,-500.0,0.00054794,120,"2024-03-31T22:50:44.991",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167634,1711925445000,-500.0,0.00054794,120,"2024-03-31T22:50:45.000",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167635,1711925445009,-500.0,0.00054794,120,"2024-03-31T22:50:45.009",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167636,1711925445018,-500.0,0.00054794,120,"2024-03-31T22:50:45.018",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167637,1711925445027,-500.0,0.00054794,120,"2024-03-31T22:50:45.027",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167638,1711925445036,-500.0,0.00054794,120,"2024-03-31T22:50:45.036",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167639,1711925445045,-500.0,0.00054794,120,"2024-03-31T22:50:45.045",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167640,1711925445056,-500.0,0.00054794,120,"2024-03-31T22:50:45.056",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167641,1711925445065,-500.0,0.00054794,120,"2024-03-31T22:50:45.065",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167642,1711925445074,-500.0,0.00054794,120,"2024-03-31T22:50:45.074",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167643,1711925445083,-500.0,0.00054794,120,"2024-03-31T22:50:45.083",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167644,1711925445092,-511.10205159,0.00054794,120,"2024-03-31T22:50:45.092",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167645,1711925445101,-500.0,0.00054794,2,"2024-03-31T22:50:45.101",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167646,1711925445111,-500.0,0.00054794,120,"2024-03-31T22:50:45.111",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167647,1711925445120,-500.0,0.00054794,120,"2024-03-31T22:50:45.120",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167648,1711925445129,-500.0,0.00054794,120,"2024-03-31T22:50:45.129",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167649,1711925445138,-500.0,0.00054794,120,"2024-03-31T22:50:45.138",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167650,1711925445147,-500.0,0.00054794,120,"2024-03-31T22:50:45.147",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167651,1711925445157,-500.0,0.00054794,120,"2024-03-31T22:50:45.157",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167652,1711925445166,-500.0,0.00054794,120,"2024-03-31T22:50:45.166",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167653,1711925445175,-500.0,0.00054794,120,"2024-03-31T22:50:45.175",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167654,1711925445184,-500.0,0.00054794,120,"2024-03-31T22:50:45.184",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167655,1711925445193,-500.0,0.00054794,120,"2024-03-31T22:50:45.193",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167656,1711925445202,-500.0,0.00054794,120,"2024-03-31T22:50:45.202",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167657,1711925445211,-500.0,0.00054794,120,"2024-03-31T22:50:45.211",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167658,1711925445219,-500.0,0.00054794,120,"2024-03-31T22:50:45.219",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167659,1711925445228,-512.38878827,0.00054794,120,"2024-03-31T22:50:45.228",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167660,1711925445237,-500.0,0.00054794,120,"2024-03-31T22:50:45.237",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167661,1711925445246,-192.04226154,0.00054794,120,"2024-03-31T22:50:45.246",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167662,1711925445256,-500.0,0.00054794,120,"2024-03-31T22:50:45.256",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167663,1711925445264,-500.0,0.00054794,120,"2024-03-31T22:50:45.264",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167664,1711925445273,-500.0,0.00054794,120,"2024-03-31T22:50:45.273",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167665,1711925445282,-500.0,0.00054794,120,"2024-03-31T22:50:45.282",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167666,1711925445291,-500.0,0.00054794,120,"2024-03-31T22:50:45.291",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167667,1711925445301,-500.0,0.00054794,120,"2024-03-31T22:50:45.301",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167668,1711925445309,-500.0,0.00054794,120,"2024-03-31T22:50:45.309",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167669,1711925445319,-500.0,0.00054794,30,"2024-03-31T22:50:45.319",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167670,1711925445329,-500.0,0.00054794,120,"2024-03-31T22:50:45.329",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167671,1711925445339,-500.0,0.00054794,120,"2024-03-31T22:50:45.339",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167672,1711925445350,-500.0,0.00054794,120,"2024-03-31T22:50:45.350",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167673,1711925445359,-500.0,0.00054794,120,"2024-03-31T22:50:45.359",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167674,1711925445369,-500.0,0.00054794,120,"2024-03-31T22:50:45.369",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167675,1711925445378,-500.0,0.00054794,120,"2024-03-31T22:50:45.378",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167676,1711925445387,-500.0,0.00054794,120,"2024-03-31T22:50:45.387",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167677,1711925445396,-500.0,0.00054794,30,"2024-03-31T22:50:45.396",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167678,1711925445405,-500.0,0.00054794,120,"2024-03-31T22:50:45.405",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167679,1711925445415,-500.0,0.00054794,120,"2024-03-31T22:50:45.415",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167680,1711925445426,-500.0,0.00054794,120,"2024-03-31T22:50:45.426",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167681,1711925445436,-500.0,0.00054794,120,"2024-03-31T22:50:45.436",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167682,1711925445445,-500.0,0.00054794,120,"2024-03-31T22:50:45.445",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167683,1711925445454,-500.0,0.00054794,120,"2024-03-31T22:50:45.454",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167684,1711925445463,-500.0,0.00054794,120,"2024-03-31T22:50:45.463",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167685,1711925445472,-500.0,0.00054794,120,"2024-03-31T22:50:45.472",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167686,1711925445482,-283.63519041,0.00054794,120,"2024-03-31T22:50:45.482",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167687,1711925445491,-500.0,0.00054794,120,"2024-03-31T22:50:45.491",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167688,1711925445500,-500.0,0.00054794,120,"2024-03-31T22:50:45.500",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167689,1711925445509,-500.0,0.00054794,120,"2024-03-31T22:50:45.509",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167690,1711925445518,-500.0,0.00054794,120,"2024-03-31T22:50:45.518",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167691,1711925445527,-500.0,0.00054794,120,"2024-03-31T22:50:45.527",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167692,1711925445536,-255.54,0.00054794,120,"2024-03-31T22:50:45.536",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167693,1711925445545,-500.0,0.00054794,120,"2024-03-31T22:50:45.545",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167694,1711925445554,-500.0,0.00054794,120,"2024-03-31T22:50:45.554",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167695,1711925445563,-500.0,0.00054794,120,"2024-03-31T22:50:45.563",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167696,1711925445572,-500.0,0.00054794,120,"2024-03-31T22:50:45.572",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167697,1711925445581,-500.0,0.00054794,120,"2024-03-31T22:50:45.581",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167698,1711925445590,-500.0,0.00054794,120,"2024-03-31T22:50:45.590",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167699,1711925445599,-615.24281775,0.00054794,120,"2024-03-31T22:50:45.599",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167700,1711925445608,-500.0,0.00054794,120,"2024-03-31T22:50:45.608",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167701,1711925445618,-500.0,0.00054794,120,"2024-03-31T22:50:45.618",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167702,1711925445631,-500.0,0.00054794,120,"2024-03-31T22:50:45.631",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167703,1711925445640,-500.0,0.00054794,120,"2024-03-31T22:50:45.640",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167704,1711925445649,-500.0,0.00054794,120,"2024-03-31T22:50:45.649",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167705,1711925445658,-500.0,0.00054794,120,"2024-03-31T22:50:45.658",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167706,1711925445667,-500.0,0.00054794,120,"2024-03-31T22:50:45.667",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167707,1711925445678,-500.0,0.00054794,120,"2024-03-31T22:50:45.678",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167708,1711925445686,-500.0,0.00054794,120,"2024-03-31T22:50:45.686",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167709,1711925445695,-500.0,0.00054794,120,"2024-03-31T22:50:45.695",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167710,1711925445706,-500.0,0.00054794,120,"2024-03-31T22:50:45.706",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167711,1711925445715,-500.0,0.00054794,120,"2024-03-31T22:50:45.715",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167712,1711925445724,-1000.0,0.00054794,30,"2024-03-31T22:50:45.724",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167713,1711925445734,-500.0,0.00054794,120,"2024-03-31T22:50:45.734",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167714,1711925445743,-500.0,0.00054794,120,"2024-03-31T22:50:45.743",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167715,1711925445752,-500.0,0.00054794,120,"2024-03-31T22:50:45.752",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167716,1711925445762,-500.0,0.00054794,120,"2024-03-31T22:50:45.762",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167717,1711925445772,-512.90513855,0.00054794,120,"2024-03-31T22:50:45.772",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167718,1711925445782,-500.0,0.00054794,120,"2024-03-31T22:50:45.782",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167719,1711925445791,-500.0,0.00054794,120,"2024-03-31T22:50:45.791",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167720,1711925445801,-500.0,0.00054794,120,"2024-03-31T22:50:45.801",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167721,1711925445811,-500.0,0.00054794,120,"2024-03-31T22:50:45.811",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167722,1711925445820,-500.0,0.00054794,120,"2024-03-31T22:50:45.820",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167723,1711925445829,-500.0,0.00054794,120,"2024-03-31T22:50:45.829",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167724,1711925445839,-500.0,0.00054794,120,"2024-03-31T22:50:45.839",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167725,1711925445848,-500.0,0.00054794,120,"2024-03-31T22:50:45.848",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167726,1711925445857,-500.0,0.00054794,120,"2024-03-31T22:50:45.857",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167727,1711925445867,-500.0,0.00054794,120,"2024-03-31T22:50:45.867",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167728,1711925445876,-500.0,0.00054794,120,"2024-03-31T22:50:45.876",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167729,1711925445886,-500.0,0.00054794,120,"2024-03-31T22:50:45.886",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167730,1711925445895,-500.0,0.00054794,120,"2024-03-31T22:50:45.895",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167731,1711925445904,-502.04654027,0.00054794,120,"2024-03-31T22:50:45.904",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167732,1711925445914,-375.20029993,0.00054794,120,"2024-03-31T22:50:45.914",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167733,1711925445923,-500.0,0.00054794,120,"2024-03-31T22:50:45.923",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167734,1711925445932,-500.0,0.00054794,120,"2024-03-31T22:50:45.932",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167736,1711925445941,-500.0,0.00054794,120,"2024-03-31T22:50:45.941",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167737,1711925445950,-500.0,0.00054794,120,"2024-03-31T22:50:45.950",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167739,1711925445959,-500.0,0.00054794,120,"2024-03-31T22:50:45.959",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167740,1711925445968,-500.0,0.00054794,120,"2024-03-31T22:50:45.968",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167741,1711925445978,-500.0,0.00054794,120,"2024-03-31T22:50:45.978",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167742,1711925445987,-500.0,0.00054794,120,"2024-03-31T22:50:45.987",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167743,1711925445996,-500.0,0.00054794,120,"2024-03-31T22:50:45.996",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167744,1711925446005,-500.0,0.00054794,120,"2024-03-31T22:50:46.005",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167745,1711925446015,-500.0,0.00054794,120,"2024-03-31T22:50:46.015",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167746,1711925446024,-500.0,0.00054794,120,"2024-03-31T22:50:46.024",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167747,1711925446033,-500.0,0.00054794,120,"2024-03-31T22:50:46.033",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167748,1711925446042,-500.0,0.00054794,120,"2024-03-31T22:50:46.042",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167749,1711925446052,-500.0,0.00054794,120,"2024-03-31T22:50:46.052",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167750,1711925446061,-500.0,0.00054794,50,"2024-03-31T22:50:46.061",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167751,1711925446071,-500.0,0.00054794,120,"2024-03-31T22:50:46.071",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167752,1711925446080,-500.0,0.00054794,120,"2024-03-31T22:50:46.080",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167753,1711925446090,-622.4,0.00054794,120,"2024-03-31T22:50:46.090",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167754,1711925446100,-538.95712522,0.00054794,120,"2024-03-31T22:50:46.100",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167755,1711925446110,-500.0,0.00054794,120,"2024-03-31T22:50:46.110",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167756,1711925446119,-500.0,0.00054794,2,"2024-03-31T22:50:46.119",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167757,1711925446128,-500.0,0.00054794,120,"2024-03-31T22:50:46.128",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167758,1711925446137,-500.0,0.00054794,120,"2024-03-31T22:50:46.137",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167759,1711925446147,-500.0,0.00054794,120,"2024-03-31T22:50:46.147",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167760,1711925446156,-500.0,0.00054794,120,"2024-03-31T22:50:46.156",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167761,1711925446166,-500.0,0.00054794,120,"2024-03-31T22:50:46.166",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167762,1711925446175,-500.0,0.00054794,120,"2024-03-31T22:50:46.175",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167763,1711925446185,-500.0,0.00054794,120,"2024-03-31T22:50:46.185",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167764,1711925446194,-500.0,0.00054794,120,"2024-03-31T22:50:46.194",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167765,1711925446204,-500.0,0.00054794,120,"2024-03-31T22:50:46.204",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167766,1711925446213,-500.0,0.00054794,120,"2024-03-31T22:50:46.213",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167767,1711925446222,-500.0,0.00054794,120,"2024-03-31T22:50:46.222",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167768,1711925446234,-500.0,0.00054794,120,"2024-03-31T22:50:46.234",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167769,1711925446243,-500.0,0.00054794,120,"2024-03-31T22:50:46.243",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167770,1711925446252,-500.0,0.00054794,120,"2024-03-31T22:50:46.252",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167771,1711925446262,-500.0,0.00054794,120,"2024-03-31T22:50:46.262",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167772,1711925446271,-500.0,0.00054794,120,"2024-03-31T22:50:46.271",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167773,1711925446280,-500.0,0.00054794,120,"2024-03-31T22:50:46.280",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167774,1711925446289,-500.0,0.00054794,120,"2024-03-31T22:50:46.289",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167775,1711925446299,-500.0,0.00054794,120,"2024-03-31T22:50:46.299",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167776,1711925446308,-500.0,0.00054794,120,"2024-03-31T22:50:46.308",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167777,1711925446317,-500.0,0.00054794,120,"2024-03-31T22:50:46.317",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167778,1711925446327,-500.0,0.00054794,120,"2024-03-31T22:50:46.327",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167779,1711925446336,-531.27690672,0.00054794,120,"2024-03-31T22:50:46.336",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167780,1711925446345,-500.0,0.00054794,120,"2024-03-31T22:50:46.345",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167781,1711925446355,-500.0,0.00054794,60,"2024-03-31T22:50:46.355",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167782,1711925446365,-500.0,0.00054794,120,"2024-03-31T22:50:46.365",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167783,1711925446375,-1000.0,0.00054794,120,"2024-03-31T22:50:46.375",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167784,1711925446384,-238.88380568,0.00054794,120,"2024-03-31T22:50:46.384",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167785,1711925446394,-500.0,0.00054794,120,"2024-03-31T22:50:46.394",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167786,1711925446403,-500.0,0.00054794,120,"2024-03-31T22:50:46.403",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167787,1711925446414,-500.0,0.00054794,120,"2024-03-31T22:50:46.414",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167788,1711925446424,-500.0,0.00054794,120,"2024-03-31T22:50:46.424",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167789,1711925446433,-500.0,0.00054794,120,"2024-03-31T22:50:46.433",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167790,1711925446443,-500.0,0.00054794,120,"2024-03-31T22:50:46.443",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167791,1711925446453,-500.0,0.00054794,120,"2024-03-31T22:50:46.453",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167792,1711925446463,-500.0,0.00054794,120,"2024-03-31T22:50:46.463",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167793,1711925446472,-515.76459709,0.00054794,120,"2024-03-31T22:50:46.472",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167794,1711925446482,-500.0,0.00054794,120,"2024-03-31T22:50:46.482",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167795,1711925446491,-500.0,0.00054794,120,"2024-03-31T22:50:46.491",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167796,1711925446501,-500.0,0.00054794,120,"2024-03-31T22:50:46.501",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167797,1711925446510,-500.0,0.00054794,120,"2024-03-31T22:50:46.510",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167798,1711925446520,-442.93330491,0.00054794,120,"2024-03-31T22:50:46.520",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167799,1711925446529,-457.53806697,0.00054794,120,"2024-03-31T22:50:46.529",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167800,1711925446539,-500.0,0.00054794,120,"2024-03-31T22:50:46.539",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167801,1711925446548,-500.0,0.00054794,120,"2024-03-31T22:50:46.548",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167802,1711925446558,-500.0,0.00054794,120,"2024-03-31T22:50:46.558",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167803,1711925446567,-500.0,0.00054794,120,"2024-03-31T22:50:46.567",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167804,1711925446577,-500.0,0.00054794,120,"2024-03-31T22:50:46.577",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167805,1711925446586,-500.0,0.00054794,2,"2024-03-31T22:50:46.586",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167806,1711925446596,-165.46077758,0.00054794,120,"2024-03-31T22:50:46.596",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167807,1711925446606,-500.0,0.00054794,120,"2024-03-31T22:50:46.606",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167808,1711925446617,-500.0,0.00054794,120,"2024-03-31T22:50:46.617",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167809,1711925446628,-500.0,0.00054794,120,"2024-03-31T22:50:46.628",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167810,1711925446638,-500.0,0.00054794,120,"2024-03-31T22:50:46.638",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167811,1711925446648,-500.0,0.00054794,120,"2024-03-31T22:50:46.648",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167812,1711925446657,-552.7828594,0.00054794,120,"2024-03-31T22:50:46.657",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167813,1711925446667,-500.0,0.00054794,120,"2024-03-31T22:50:46.667",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167814,1711925446676,-500.0,0.00054794,120,"2024-03-31T22:50:46.676",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167815,1711925446686,-500.0,0.00054794,120,"2024-03-31T22:50:46.686",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167816,1711925446696,-500.0,0.00054794,120,"2024-03-31T22:50:46.696",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167817,1711925446706,-500.0,0.00054794,120,"2024-03-31T22:50:46.706",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167818,1711925446716,-500.0,0.00054794,120,"2024-03-31T22:50:46.716",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167819,1711925446726,-500.0,0.00054794,120,"2024-03-31T22:50:46.726",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167820,1711925446736,-500.0,0.00054794,120,"2024-03-31T22:50:46.736",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167821,1711925446746,-500.0,0.00054794,120,"2024-03-31T22:50:46.746",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167822,1711925446755,-500.0,0.00054794,120,"2024-03-31T22:50:46.755",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167823,1711925446765,-500.0,0.00054794,120,"2024-03-31T22:50:46.765",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167824,1711925446775,-500.0,0.00054794,120,"2024-03-31T22:50:46.775",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167826,1711925446784,-516.60984666,0.00054794,120,"2024-03-31T22:50:46.784",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167827,1711925446794,-500.0,0.00054794,120,"2024-03-31T22:50:46.794",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167828,1711925446804,-541.03179396,0.00054794,120,"2024-03-31T22:50:46.804",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167829,1711925446814,-500.0,0.00054794,120,"2024-03-31T22:50:46.814",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167830,1711925446824,-500.0,0.00054794,120,"2024-03-31T22:50:46.824",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167831,1711925446834,-500.0,0.00054794,120,"2024-03-31T22:50:46.834",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167832,1711925446843,-500.0,0.00054794,120,"2024-03-31T22:50:46.843",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167833,1711925446853,-500.0,0.00054794,120,"2024-03-31T22:50:46.853",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167834,1711925446865,-525.27923935,0.00054794,120,"2024-03-31T22:50:46.865",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167835,1711925446875,-500.0,0.00054794,120,"2024-03-31T22:50:46.875",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167836,1711925446885,-500.0,0.00054794,120,"2024-03-31T22:50:46.885",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167837,1711925446895,-500.0,0.00054794,120,"2024-03-31T22:50:46.895",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167838,1711925446905,-500.0,0.00054794,120,"2024-03-31T22:50:46.905",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167839,1711925446914,-500.0,0.00054794,120,"2024-03-31T22:50:46.914",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167840,1711925446924,-500.0,0.00054794,120,"2024-03-31T22:50:46.924",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167841,1711925446934,-500.0,0.00054794,120,"2024-03-31T22:50:46.934",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167842,1711925446943,-500.0,0.00054794,120,"2024-03-31T22:50:46.943",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167843,1711925446953,-500.0,0.00054794,120,"2024-03-31T22:50:46.953",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167844,1711925446962,-500.0,0.00054794,120,"2024-03-31T22:50:46.962",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167845,1711925446972,-500.0,0.00054794,120,"2024-03-31T22:50:46.972",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167846,1711925446982,-433.51074773,0.00054794,120,"2024-03-31T22:50:46.982",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167847,1711925446991,-500.0,0.00054794,120,"2024-03-31T22:50:46.991",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167848,1711925447001,-500.0,0.00054794,120,"2024-03-31T22:50:47.001",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167849,1711925447011,-500.0,0.00054794,120,"2024-03-31T22:50:47.011",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167850,1711925447020,-512.51693584,0.00054794,120,"2024-03-31T22:50:47.020",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167851,1711925447031,-500.0,0.00054794,120,"2024-03-31T22:50:47.031",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167852,1711925447040,-500.0,0.00054794,120,"2024-03-31T22:50:47.040",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167853,1711925447050,-500.0,0.00054794,120,"2024-03-31T22:50:47.050",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167854,1711925447059,-500.0,0.00054794,120,"2024-03-31T22:50:47.059",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167855,1711925447069,-500.0,0.00054794,120,"2024-03-31T22:50:47.069",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167856,1711925447079,-507.07233479,0.00054794,120,"2024-03-31T22:50:47.079",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167857,1711925447088,-500.0,0.00054794,120,"2024-03-31T22:50:47.088",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167858,1711925447098,-500.0,0.00054794,120,"2024-03-31T22:50:47.098",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167859,1711925447107,-500.0,0.00054794,120,"2024-03-31T22:50:47.107",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167860,1711925447117,-500.0,0.00054794,120,"2024-03-31T22:50:47.117",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167861,1711925447127,-500.0,0.00054794,120,"2024-03-31T22:50:47.127",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167862,1711925447137,-500.0,0.00054794,120,"2024-03-31T22:50:47.137",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167863,1711925447147,-500.0,0.00054794,120,"2024-03-31T22:50:47.147",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167864,1711925447157,-500.0,0.00054794,120,"2024-03-31T22:50:47.157",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167865,1711925447167,-1083.25,0.00054794,120,"2024-03-31T22:50:47.167",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167866,1711925447178,-500.0,0.00054794,120,"2024-03-31T22:50:47.178",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167867,1711925447188,-509.90777197,0.00054794,120,"2024-03-31T22:50:47.188",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167868,1711925447197,-500.0,0.00054794,120,"2024-03-31T22:50:47.197",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167869,1711925447207,-500.0,0.00054794,120,"2024-03-31T22:50:47.207",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167870,1711925447216,-500.0,0.00054794,120,"2024-03-31T22:50:47.216",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167871,1711925447226,-500.0,0.00054794,120,"2024-03-31T22:50:47.226",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167872,1711925447235,-510.49772652,0.00054794,120,"2024-03-31T22:50:47.235",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167873,1711925447245,-500.0,0.00054794,120,"2024-03-31T22:50:47.245",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167874,1711925447255,-500.0,0.00054794,120,"2024-03-31T22:50:47.255",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167875,1711925447265,-500.0,0.00054794,120,"2024-03-31T22:50:47.265",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167876,1711925447274,-500.0,0.00054794,120,"2024-03-31T22:50:47.274",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167877,1711925447284,-500.0,0.00054794,120,"2024-03-31T22:50:47.284",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167878,1711925447294,-500.0,0.00054794,120,"2024-03-31T22:50:47.294",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167879,1711925447303,-500.0,0.00054794,120,"2024-03-31T22:50:47.303",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167880,1711925447313,-500.0,0.00054794,120,"2024-03-31T22:50:47.313",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167881,1711925447322,-500.0,0.00054794,120,"2024-03-31T22:50:47.322",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167882,1711925447331,-500.0,0.00054794,120,"2024-03-31T22:50:47.331",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167883,1711925447341,-500.0,0.00054794,120,"2024-03-31T22:50:47.341",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167884,1711925447350,-500.0,0.00054794,120,"2024-03-31T22:50:47.350",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167885,1711925447360,-500.0,0.00054794,120,"2024-03-31T22:50:47.360",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167886,1711925447370,-500.0,0.00054794,120,"2024-03-31T22:50:47.370",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167887,1711925447379,-500.0,0.00054794,120,"2024-03-31T22:50:47.379",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167888,1711925447389,-500.0,0.00054794,120,"2024-03-31T22:50:47.389",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167889,1711925447398,-500.0,0.00054794,120,"2024-03-31T22:50:47.398",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167890,1711925447407,-502.79446611,0.00054794,120,"2024-03-31T22:50:47.407",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167891,1711925447417,-500.0,0.00054794,120,"2024-03-31T22:50:47.417",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167892,1711925447427,-500.0,0.00054794,120,"2024-03-31T22:50:47.427",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167893,1711925447436,-500.0,0.00054794,120,"2024-03-31T22:50:47.436",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167894,1711925447446,-500.0,0.00054794,120,"2024-03-31T22:50:47.446",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167895,1711925447455,-436.64379889,0.00054794,120,"2024-03-31T22:50:47.455",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167896,1711925447464,-500.0,0.00054794,120,"2024-03-31T22:50:47.464",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167897,1711925447474,-500.0,0.00054794,120,"2024-03-31T22:50:47.474",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167898,1711925447483,-500.0,0.00054794,120,"2024-03-31T22:50:47.483",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167899,1711925447493,-341.36859967,0.00054794,120,"2024-03-31T22:50:47.493",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167900,1711925447502,-500.0,0.00054794,120,"2024-03-31T22:50:47.502",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167901,1711925447512,-500.0,0.00054794,120,"2024-03-31T22:50:47.512",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167902,1711925447521,-500.0,0.00054794,120,"2024-03-31T22:50:47.521",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167903,1711925447530,-500.0,0.00054794,120,"2024-03-31T22:50:47.530",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167904,1711925447540,-500.0,0.00054794,120,"2024-03-31T22:50:47.540",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167905,1711925447549,-500.0,0.00054794,120,"2024-03-31T22:50:47.549",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167906,1711925447559,-500.0,0.00054794,120,"2024-03-31T22:50:47.559",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167907,1711925447568,-500.0,0.00054794,120,"2024-03-31T22:50:47.568",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167908,1711925447578,-507.81450612,0.00054794,120,"2024-03-31T22:50:47.578",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167909,1711925447588,-500.0,0.00054794,120,"2024-03-31T22:50:47.588",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167910,1711925447597,-500.0,0.00054794,120,"2024-03-31T22:50:47.597",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167911,1711925447606,-514.21571745,0.00054794,120,"2024-03-31T22:50:47.606",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167912,1711925447618,-500.0,0.00054794,120,"2024-03-31T22:50:47.618",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167913,1711925447630,-500.0,0.00054794,120,"2024-03-31T22:50:47.630",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167914,1711925447639,-500.0,0.00054794,120,"2024-03-31T22:50:47.639",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167915,1711925447649,-500.0,0.00054794,120,"2024-03-31T22:50:47.649",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167916,1711925447658,-526.61364053,0.00054794,120,"2024-03-31T22:50:47.658",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167917,1711925447668,-500.0,0.00054794,120,"2024-03-31T22:50:47.668",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167918,1711925447677,-500.0,0.00054794,120,"2024-03-31T22:50:47.677",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167919,1711925447687,-516.89,0.00054794,120,"2024-03-31T22:50:47.687",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167920,1711925447697,-500.0,0.00054794,120,"2024-03-31T22:50:47.697",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167921,1711925447707,-509.30326137,0.00054794,120,"2024-03-31T22:50:47.707",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167922,1711925447717,-500.0,0.00054794,120,"2024-03-31T22:50:47.717",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167923,1711925447726,-500.0,0.00054794,120,"2024-03-31T22:50:47.726",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167924,1711925447736,-500.0,0.00054794,120,"2024-03-31T22:50:47.736",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167925,1711925447745,-500.0,0.00054794,120,"2024-03-31T22:50:47.745",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167926,1711925447755,-500.0,0.00054794,120,"2024-03-31T22:50:47.755",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167927,1711925447765,-500.0,0.00054794,120,"2024-03-31T22:50:47.765",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167928,1711925447774,-500.0,0.00054794,120,"2024-03-31T22:50:47.774",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167929,1711925447783,-500.0,0.00054794,120,"2024-03-31T22:50:47.783",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167930,1711925447792,-500.0,0.00054794,120,"2024-03-31T22:50:47.792",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167931,1711925447801,-515.05767254,0.00054794,120,"2024-03-31T22:50:47.801",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167932,1711925447811,-500.0,0.00054794,120,"2024-03-31T22:50:47.811",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167933,1711925447820,-500.0,0.00054794,120,"2024-03-31T22:50:47.820",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167934,1711925447829,-500.0,0.00054794,120,"2024-03-31T22:50:47.829",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167935,1711925447839,-500.0,0.00054794,120,"2024-03-31T22:50:47.839",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167936,1711925447848,-500.0,0.00054794,120,"2024-03-31T22:50:47.848",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167937,1711925447857,-505.36589372,0.00054794,120,"2024-03-31T22:50:47.857",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167938,1711925447868,-500.0,0.00054794,120,"2024-03-31T22:50:47.868",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167939,1711925447877,-500.0,0.00054794,120,"2024-03-31T22:50:47.877",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167940,1711925447886,-500.0,0.00054794,120,"2024-03-31T22:50:47.886",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167941,1711925447895,-505.43915912,0.00054794,120,"2024-03-31T22:50:47.895",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167942,1711925447904,-500.0,0.00054794,120,"2024-03-31T22:50:47.904",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167943,1711925447913,-500.0,0.00054794,120,"2024-03-31T22:50:47.913",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167944,1711925447922,-500.0,0.00054794,120,"2024-03-31T22:50:47.922",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167945,1711925447932,-500.0,0.00054794,120,"2024-03-31T22:50:47.932",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167946,1711925447941,-500.0,0.00054794,120,"2024-03-31T22:50:47.941",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167947,1711925447951,-809.76,0.00054794,120,"2024-03-31T22:50:47.951",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167948,1711925447960,-500.0,0.00054794,120,"2024-03-31T22:50:47.960",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167949,1711925447969,-1056.05,0.00054794,120,"2024-03-31T22:50:47.969",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167950,1711925447979,-500.0,0.00054794,120,"2024-03-31T22:50:47.979",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167951,1711925447988,-264.32586259,0.00054794,120,"2024-03-31T22:50:47.988",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167952,1711925447997,-500.0,0.00054794,120,"2024-03-31T22:50:47.997",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167953,1711925448007,-500.0,0.00054794,120,"2024-03-31T22:50:48.007",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167954,1711925448017,-500.0,0.00054794,120,"2024-03-31T22:50:48.017",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167955,1711925448026,-500.0,0.00054794,120,"2024-03-31T22:50:48.026",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167956,1711925448036,-500.0,0.00054794,120,"2024-03-31T22:50:48.036",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167957,1711925448045,-500.0,0.00054794,120,"2024-03-31T22:50:48.045",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167958,1711925448055,-500.0,0.00054794,120,"2024-03-31T22:50:48.055",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167959,1711925448065,-500.0,0.00054794,120,"2024-03-31T22:50:48.065",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167960,1711925448074,-500.0,0.00054794,120,"2024-03-31T22:50:48.074",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167961,1711925448083,-500.0,0.00054794,120,"2024-03-31T22:50:48.083",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167962,1711925448093,-500.0,0.00054794,120,"2024-03-31T22:50:48.093",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167963,1711925448103,-684.22,0.00054794,120,"2024-03-31T22:50:48.103",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167964,1711925448112,-500.0,0.00054794,120,"2024-03-31T22:50:48.112",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167965,1711925448122,-500.0,0.00054794,120,"2024-03-31T22:50:48.122",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167966,1711925448131,-500.0,0.00054794,120,"2024-03-31T22:50:48.131",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167967,1711925448141,-150.0,0.00054794,120,"2024-03-31T22:50:48.141",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167968,1711925448150,-500.0,0.00054794,120,"2024-03-31T22:50:48.150",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167969,1711925448160,-500.0,0.00054794,120,"2024-03-31T22:50:48.160",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167970,1711925448169,-524.68803263,0.00054794,120,"2024-03-31T22:50:48.169",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167971,1711925448178,-500.0,0.00054794,120,"2024-03-31T22:50:48.178",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167972,1711925448188,-500.0,0.00054794,120,"2024-03-31T22:50:48.188",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167973,1711925448197,-538.1777015,0.00054794,120,"2024-03-31T22:50:48.197",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167974,1711925448206,-534.742876,0.00054794,120,"2024-03-31T22:50:48.206",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167975,1711925448215,-500.0,0.00054794,120,"2024-03-31T22:50:48.215",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167976,1711925448225,-500.0,0.00054794,120,"2024-03-31T22:50:48.225",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167977,1711925448234,-500.0,0.00054794,120,"2024-03-31T22:50:48.234",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167978,1711925448243,-500.0,0.00054794,120,"2024-03-31T22:50:48.243",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167979,1711925448253,-500.0,0.00054794,120,"2024-03-31T22:50:48.253",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167980,1711925448263,-500.0,0.00054794,120,"2024-03-31T22:50:48.263",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167981,1711925448272,-500.0,0.00054794,7,"2024-03-31T22:50:48.272",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167982,1711925448282,-750.18,0.00054794,120,"2024-03-31T22:50:48.282",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167983,1711925448291,-500.0,0.00054794,120,"2024-03-31T22:50:48.291",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167984,1711925448300,-500.0,0.00054794,120,"2024-03-31T22:50:48.300",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167985,1711925448309,-527.27925246,0.00054794,120,"2024-03-31T22:50:48.309",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167986,1711925448319,-500.0,0.00054794,120,"2024-03-31T22:50:48.319",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167987,1711925448328,-500.0,0.00054794,120,"2024-03-31T22:50:48.328",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167988,1711925448338,-500.0,0.00054794,120,"2024-03-31T22:50:48.338",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167989,1711925448347,-500.0,0.00054794,120,"2024-03-31T22:50:48.347",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167990,1711925448356,-500.0,0.00054794,120,"2024-03-31T22:50:48.356",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167991,1711925448366,-500.0,0.00054794,120,"2024-03-31T22:50:48.366",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167992,1711925448375,-500.0,0.00054794,120,"2024-03-31T22:50:48.375",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167993,1711925448384,-500.0,0.00054794,120,"2024-03-31T22:50:48.384",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167994,1711925448394,-500.0,0.00054794,120,"2024-03-31T22:50:48.394",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167995,1711925448403,-500.0,0.00054794,120,"2024-03-31T22:50:48.403",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167996,1711925448413,-500.0,0.00054794,120,"2024-03-31T22:50:48.413",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167997,1711925448422,-500.0,0.00054794,120,"2024-03-31T22:50:48.422",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167998,1711925448431,-500.0,0.00054794,120,"2024-03-31T22:50:48.431",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321167999,1711925448441,-719.43,0.00054794,120,"2024-03-31T22:50:48.441",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168000,1711925448450,-500.0,0.00054794,120,"2024-03-31T22:50:48.450",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168001,1711925448460,-450.0,0.00054794,120,"2024-03-31T22:50:48.460",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168002,1711925448469,-500.0,0.00054794,120,"2024-03-31T22:50:48.469",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168003,1711925448479,-500.0,0.00054794,120,"2024-03-31T22:50:48.479",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168004,1711925448488,-567.56,0.00054794,120,"2024-03-31T22:50:48.488",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168005,1711925448498,-500.0,0.00054794,120,"2024-03-31T22:50:48.498",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168006,1711925448507,-500.0,0.00054794,120,"2024-03-31T22:50:48.507",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168007,1711925448517,-500.0,0.00054794,120,"2024-03-31T22:50:48.517",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168008,1711925448526,-500.0,0.00054794,120,"2024-03-31T22:50:48.526",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168009,1711925448535,-500.0,0.00054794,120,"2024-03-31T22:50:48.535",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168010,1711925448545,-1000.0,0.00054794,120,"2024-03-31T22:50:48.545",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168011,1711925448554,-529.73,0.00054794,120,"2024-03-31T22:50:48.554",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168012,1711925448564,-500.0,0.00054794,120,"2024-03-31T22:50:48.564",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168013,1711925448573,-500.0,0.00054794,120,"2024-03-31T22:50:48.573",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168014,1711925448583,-500.0,0.00054794,120,"2024-03-31T22:50:48.583",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168015,1711925448592,-500.0,0.00054794,120,"2024-03-31T22:50:48.592",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168016,1711925448602,-500.0,0.00054794,120,"2024-03-31T22:50:48.602",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168017,1711925448611,-500.0,0.00054794,120,"2024-03-31T22:50:48.611",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168018,1711925448626,-500.0,0.00054794,120,"2024-03-31T22:50:48.626",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168019,1711925448636,-500.0,0.00054794,120,"2024-03-31T22:50:48.636",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168020,1711925448646,-500.0,0.00054794,2,"2024-03-31T22:50:48.646",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168021,1711925448657,-500.0,0.00054794,120,"2024-03-31T22:50:48.657",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168022,1711925448667,-500.0,0.00054794,120,"2024-03-31T22:50:48.667",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168023,1711925448865,-500.0,0.00054794,120,"2024-03-31T22:50:48.865",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168024,1711925448880,-500.0,0.00054794,120,"2024-03-31T22:50:48.880",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168025,1711925448889,-500.0,0.00054794,120,"2024-03-31T22:50:48.889",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168026,1711925448899,-500.0,0.00054794,120,"2024-03-31T22:50:48.899",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168027,1711925448908,-500.0,0.00054794,120,"2024-03-31T22:50:48.908",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168028,1711925448917,-500.0,0.00054794,120,"2024-03-31T22:50:48.917",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168029,1711925448927,-1113.41,0.00054794,120,"2024-03-31T22:50:48.927",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168030,1711925448936,-741.66,0.00054794,120,"2024-03-31T22:50:48.936",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168031,1711925448945,-500.0,0.00054794,120,"2024-03-31T22:50:48.945",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168032,1711925448954,-500.0,0.00054794,120,"2024-03-31T22:50:48.954",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168033,1711925448964,-500.0,0.00054794,120,"2024-03-31T22:50:48.964",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168034,1711925448973,-500.0,0.00054794,120,"2024-03-31T22:50:48.973",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168035,1711925448982,-500.0,0.00054794,120,"2024-03-31T22:50:48.982",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168036,1711925448992,-500.0,0.00054794,120,"2024-03-31T22:50:48.992",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168037,1711925449001,-500.0,0.00054794,120,"2024-03-31T22:50:49.001",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168038,1711925449010,-500.0,0.00054794,120,"2024-03-31T22:50:49.010",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168039,1711925449020,-500.0,0.00054794,120,"2024-03-31T22:50:49.020",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168040,1711925449029,-500.0,0.00054794,120,"2024-03-31T22:50:49.029",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168041,1711925449038,-500.0,0.00054794,120,"2024-03-31T22:50:49.038",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168042,1711925449048,-500.0,0.00054794,120,"2024-03-31T22:50:49.048",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168043,1711925449058,-500.0,0.00054794,120,"2024-03-31T22:50:49.058",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168044,1711925449067,-500.0,0.00054794,120,"2024-03-31T22:50:49.067",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168045,1711925449076,-784.46,0.00054794,120,"2024-03-31T22:50:49.076",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168046,1711925449085,-500.0,0.00054794,120,"2024-03-31T22:50:49.085",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168047,1711925449094,-558.01796406,0.00054794,120,"2024-03-31T22:50:49.094",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168048,1711925449104,-1928.46,0.00054794,120,"2024-03-31T22:50:49.104",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168049,1711925449113,-500.0,0.00054794,120,"2024-03-31T22:50:49.113",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168050,1711925449122,-500.0,0.00054794,120,"2024-03-31T22:50:49.122",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168051,1711925449131,-500.0,0.00054794,120,"2024-03-31T22:50:49.131",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168052,1711925449140,-500.0,0.00054794,120,"2024-03-31T22:50:49.140",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168053,1711925449149,-500.0,0.00054794,120,"2024-03-31T22:50:49.149",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168054,1711925449159,-508.21974292,0.00054794,120,"2024-03-31T22:50:49.159",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168055,1711925449168,-1621.99,0.00054794,120,"2024-03-31T22:50:49.168",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168056,1711925449177,-500.0,0.00054794,120,"2024-03-31T22:50:49.177",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168057,1711925449185,-500.0,0.00054794,120,"2024-03-31T22:50:49.185",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168058,1711925449195,-500.0,0.00054794,120,"2024-03-31T22:50:49.195",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168059,1711925449204,-1077.99,0.00054794,120,"2024-03-31T22:50:49.204",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168060,1711925449213,-533.18335895,0.00054794,120,"2024-03-31T22:50:49.213",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168061,1711925449223,-500.0,0.00054794,120,"2024-03-31T22:50:49.223",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168062,1711925449232,-500.0,0.00054794,120,"2024-03-31T22:50:49.232",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168063,1711925449241,-500.0,0.00054794,120,"2024-03-31T22:50:49.241",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168064,1711925449250,-500.0,0.00054794,120,"2024-03-31T22:50:49.250",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168065,1711925449260,-500.0,0.00054794,120,"2024-03-31T22:50:49.260",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168066,1711925449269,-500.0,0.00054794,120,"2024-03-31T22:50:49.269",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168067,1711925449278,-500.0,0.00054794,120,"2024-03-31T22:50:49.278",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168068,1711925449287,-500.0,0.00054794,120,"2024-03-31T22:50:49.287",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168069,1711925449296,-500.0,0.00054794,120,"2024-03-31T22:50:49.296",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168070,1711925449305,-500.0,0.00054794,120,"2024-03-31T22:50:49.305",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168071,1711925449314,-500.0,0.00054794,120,"2024-03-31T22:50:49.314",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168072,1711925449323,-500.0,0.00054794,30,"2024-03-31T22:50:49.323",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168073,1711925449332,-500.0,0.00054794,120,"2024-03-31T22:50:49.332",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168074,1711925449340,-500.0,0.00054794,120,"2024-03-31T22:50:49.340",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168075,1711925449349,-500.0,0.00054794,120,"2024-03-31T22:50:49.349",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168076,1711925449359,-500.0,0.00054794,120,"2024-03-31T22:50:49.359",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168077,1711925449368,-500.0,0.00054794,120,"2024-03-31T22:50:49.368",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168078,1711925449377,-500.0,0.00054794,120,"2024-03-31T22:50:49.377",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168079,1711925449386,-500.0,0.00054794,120,"2024-03-31T22:50:49.386",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168080,1711925449395,-500.0,0.00054794,120,"2024-03-31T22:50:49.395",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168081,1711925449404,-500.0,0.00054794,120,"2024-03-31T22:50:49.404",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168082,1711925449413,-500.0,0.00054794,120,"2024-03-31T22:50:49.413",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168083,1711925449422,-500.0,0.00054794,120,"2024-03-31T22:50:49.422",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168084,1711925449431,-500.0,0.00054794,120,"2024-03-31T22:50:49.431",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168085,1711925449440,-500.0,0.00054794,120,"2024-03-31T22:50:49.440",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168086,1711925449448,-500.0,0.00054794,120,"2024-03-31T22:50:49.448",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168087,1711925449457,-519.86387622,0.00054794,120,"2024-03-31T22:50:49.457",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168088,1711925449467,-500.0,0.00054794,120,"2024-03-31T22:50:49.467",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168089,1711925449476,-500.0,0.00054794,120,"2024-03-31T22:50:49.476",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168090,1711925449485,-550.12051775,0.00054794,120,"2024-03-31T22:50:49.485",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168091,1711925449494,-500.0,0.00054794,120,"2024-03-31T22:50:49.494",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168092,1711925449502,-500.0,0.00054794,120,"2024-03-31T22:50:49.502",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168093,1711925449511,-500.0,0.00054794,120,"2024-03-31T22:50:49.511",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168094,1711925449521,-500.0,0.00054794,120,"2024-03-31T22:50:49.521",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168095,1711925449529,-500.0,0.00054794,120,"2024-03-31T22:50:49.529",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168096,1711925449538,-500.0,0.00054794,120,"2024-03-31T22:50:49.538",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168097,1711925449547,-500.0,0.00054794,120,"2024-03-31T22:50:49.547",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168098,1711925449556,-500.0,0.00054794,120,"2024-03-31T22:50:49.556",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168099,1711925449565,-500.0,0.00054794,21,"2024-03-31T22:50:49.565",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168100,1711925449574,-500.0,0.00054794,120,"2024-03-31T22:50:49.574",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168101,1711925449583,-500.0,0.00054794,120,"2024-03-31T22:50:49.583",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168102,1711925449592,-500.0,0.00054794,120,"2024-03-31T22:50:49.592",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168103,1711925449602,-500.0,0.00054794,120,"2024-03-31T22:50:49.602",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168104,1711925449611,-500.0,0.00054794,120,"2024-03-31T22:50:49.611",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168105,1711925449624,-500.0,0.00054794,120,"2024-03-31T22:50:49.624",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168106,1711925449633,-500.0,0.00054794,120,"2024-03-31T22:50:49.633",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168107,1711925449642,-500.0,0.00054794,120,"2024-03-31T22:50:49.642",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168108,1711925449650,-500.0,0.00054794,120,"2024-03-31T22:50:49.650",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168109,1711925449659,-500.0,0.00054794,120,"2024-03-31T22:50:49.659",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168110,1711925449669,-941.12,0.00054794,120,"2024-03-31T22:50:49.669",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168111,1711925449678,-1261.73,0.00054794,120,"2024-03-31T22:50:49.678",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168112,1711925449687,-500.0,0.00054794,120,"2024-03-31T22:50:49.687",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168113,1711925449696,-500.0,0.00054794,120,"2024-03-31T22:50:49.696",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168114,1711925449706,-500.0,0.00054794,120,"2024-03-31T22:50:49.706",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168115,1711925449716,-500.0,0.00054794,120,"2024-03-31T22:50:49.716",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168116,1711925449725,-500.0,0.00054794,120,"2024-03-31T22:50:49.725",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168117,1711925449734,-500.0,0.00054794,120,"2024-03-31T22:50:49.734",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168118,1711925449743,-500.0,0.00054794,120,"2024-03-31T22:50:49.743",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168119,1711925449751,-500.0,0.00054794,120,"2024-03-31T22:50:49.751",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168120,1711925449760,-500.0,0.00054794,120,"2024-03-31T22:50:49.760",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168121,1711925449769,-500.0,0.00054794,120,"2024-03-31T22:50:49.769",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168122,1711925449779,-845.57,0.00054794,120,"2024-03-31T22:50:49.779",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168123,1711925449788,-603.82,0.00054794,120,"2024-03-31T22:50:49.788",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168124,1711925449798,-500.0,0.00054794,120,"2024-03-31T22:50:49.798",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168125,1711925449807,-500.0,0.00054794,120,"2024-03-31T22:50:49.807",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168126,1711925449816,-518.38271204,0.00054794,120,"2024-03-31T22:50:49.816",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168127,1711925449825,-500.0,0.00054794,120,"2024-03-31T22:50:49.825",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168128,1711925449835,-500.0,0.00054794,120,"2024-03-31T22:50:49.835",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168129,1711925449844,-500.0,0.00054794,120,"2024-03-31T22:50:49.844",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168130,1711925449853,-500.0,0.00054794,120,"2024-03-31T22:50:49.853",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168131,1711925449862,-500.0,0.00054794,120,"2024-03-31T22:50:49.862",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168132,1711925449872,-500.0,0.00054794,120,"2024-03-31T22:50:49.872",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168133,1711925449882,-500.0,0.00054794,120,"2024-03-31T22:50:49.882",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168134,1711925449891,-500.0,0.00054794,120,"2024-03-31T22:50:49.891",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168135,1711925449900,-500.0,0.00054794,120,"2024-03-31T22:50:49.900",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168136,1711925449909,-500.0,0.00054794,120,"2024-03-31T22:50:49.909",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168137,1711925449918,-500.0,0.00054794,120,"2024-03-31T22:50:49.918",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168138,1711925449927,-500.0,0.00054794,120,"2024-03-31T22:50:49.927",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168139,1711925449936,-500.0,0.00054794,120,"2024-03-31T22:50:49.936",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168140,1711925449945,-500.0,0.00054794,120,"2024-03-31T22:50:49.945",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168141,1711925449954,-500.0,0.00054794,120,"2024-03-31T22:50:49.954",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168142,1711925449963,-500.0,0.00054794,120,"2024-03-31T22:50:49.963",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168143,1711925449972,-500.0,0.00054794,120,"2024-03-31T22:50:49.972",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168144,1711925449981,-500.0,0.00054794,120,"2024-03-31T22:50:49.981",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168145,1711925449990,-500.0,0.00054794,120,"2024-03-31T22:50:49.990",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168146,1711925450001,-526.04516511,0.00054794,120,"2024-03-31T22:50:50.001",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168147,1711925450010,-500.0,0.00054794,120,"2024-03-31T22:50:50.010",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168148,1711925450019,-500.0,0.00054794,120,"2024-03-31T22:50:50.019",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168149,1711925450028,-2129.16,0.00054794,120,"2024-03-31T22:50:50.028",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168150,1711925450037,-500.0,0.00054794,120,"2024-03-31T22:50:50.037",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168151,1711925450046,-511.0710284,0.00054794,120,"2024-03-31T22:50:50.046",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168152,1711925450055,-500.0,0.00054794,120,"2024-03-31T22:50:50.055",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168153,1711925450064,-500.0,0.00054794,120,"2024-03-31T22:50:50.064",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168154,1711925450073,-500.0,0.00054794,120,"2024-03-31T22:50:50.073",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168155,1711925450083,-500.0,0.00054794,120,"2024-03-31T22:50:50.083",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168156,1711925450092,-500.0,0.00054794,120,"2024-03-31T22:50:50.092",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168157,1711925450101,-500.0,0.00054794,120,"2024-03-31T22:50:50.101",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168158,1711925450110,-500.0,0.00054794,120,"2024-03-31T22:50:50.110",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168159,1711925450120,-500.0,0.00054794,120,"2024-03-31T22:50:50.120",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168160,1711925450129,-500.0,0.00054794,120,"2024-03-31T22:50:50.129",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168161,1711925450138,-500.0,0.00054794,120,"2024-03-31T22:50:50.138",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168162,1711925450147,-500.0,0.00054794,120,"2024-03-31T22:50:50.147",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168163,1711925450156,-500.0,0.00054794,120,"2024-03-31T22:50:50.156",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168164,1711925450165,-500.0,0.00054794,120,"2024-03-31T22:50:50.165",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168165,1711925450174,-500.0,0.00054794,2,"2024-03-31T22:50:50.174",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168166,1711925450183,-500.0,0.00054794,2,"2024-03-31T22:50:50.183",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168167,1711925450192,-500.0,0.00054794,120,"2024-03-31T22:50:50.192",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168168,1711925450201,-500.0,0.00054794,120,"2024-03-31T22:50:50.201",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168169,1711925450211,-500.0,0.00054794,120,"2024-03-31T22:50:50.211",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168170,1711925450220,-460.87367805,0.00054794,120,"2024-03-31T22:50:50.220",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168171,1711925450229,-500.0,0.00054794,120,"2024-03-31T22:50:50.229",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168172,1711925450238,-500.0,0.00054794,120,"2024-03-31T22:50:50.238",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168173,1711925450248,-500.0,0.00054794,120,"2024-03-31T22:50:50.248",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168174,1711925450257,-500.0,0.00054794,120,"2024-03-31T22:50:50.257",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168175,1711925450266,-500.0,0.00054794,120,"2024-03-31T22:50:50.266",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168176,1711925450275,-500.0,0.00054794,120,"2024-03-31T22:50:50.275",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168177,1711925450284,-500.0,0.00054794,120,"2024-03-31T22:50:50.284",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168178,1711925450295,-500.0,0.00054794,120,"2024-03-31T22:50:50.295",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168179,1711925450303,-500.0,0.00054794,120,"2024-03-31T22:50:50.303",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168180,1711925450313,-500.0,0.00054794,120,"2024-03-31T22:50:50.313",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168181,1711925450322,-500.0,0.00054794,120,"2024-03-31T22:50:50.322",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168182,1711925450331,-500.0,0.00054794,120,"2024-03-31T22:50:50.331",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168183,1711925450340,-500.0,0.00054794,120,"2024-03-31T22:50:50.340",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168184,1711925450349,-500.0,0.00054794,120,"2024-03-31T22:50:50.349",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168185,1711925450358,-500.0,0.00054794,120,"2024-03-31T22:50:50.358",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168186,1711925450367,-500.0,0.00054794,120,"2024-03-31T22:50:50.367",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168187,1711925450376,-500.0,0.00054794,120,"2024-03-31T22:50:50.376",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168188,1711925450385,-500.0,0.00054794,120,"2024-03-31T22:50:50.385",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168189,1711925450394,-251.56183055,0.00054794,120,"2024-03-31T22:50:50.394",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168190,1711925450403,-500.0,0.00054794,120,"2024-03-31T22:50:50.403",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168191,1711925450413,-500.0,0.00054794,120,"2024-03-31T22:50:50.413",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168192,1711925450421,-500.0,0.00054794,120,"2024-03-31T22:50:50.421",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168193,1711925450431,-500.0,0.00054794,120,"2024-03-31T22:50:50.431",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168194,1711925450440,-152.24416246,0.00054794,120,"2024-03-31T22:50:50.440",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168195,1711925450449,-500.0,0.00054794,120,"2024-03-31T22:50:50.449",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168196,1711925450458,-837.4,0.00054794,120,"2024-03-31T22:50:50.458",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168197,1711925450467,-500.0,0.00054794,120,"2024-03-31T22:50:50.467",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168198,1711925450477,-518.53604697,0.00054794,120,"2024-03-31T22:50:50.477",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168199,1711925450486,-500.0,0.00054794,120,"2024-03-31T22:50:50.486",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168200,1711925450496,-500.0,0.00054794,120,"2024-03-31T22:50:50.496",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168201,1711925450506,-500.0,0.00054794,120,"2024-03-31T22:50:50.506",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168202,1711925450515,-500.0,0.00054794,120,"2024-03-31T22:50:50.515",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168203,1711925450524,-500.0,0.00054794,120,"2024-03-31T22:50:50.524",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168204,1711925450533,-500.0,0.00054794,120,"2024-03-31T22:50:50.533",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168205,1711925450543,-500.0,0.00054794,120,"2024-03-31T22:50:50.543",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168206,1711925450552,-500.0,0.00054794,120,"2024-03-31T22:50:50.552",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168207,1711925450561,-500.0,0.00054794,120,"2024-03-31T22:50:50.561",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168208,1711925450570,-500.0,0.00054794,120,"2024-03-31T22:50:50.570",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168209,1711925450580,-500.0,0.00054794,120,"2024-03-31T22:50:50.580",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168210,1711925450589,-500.0,0.00054794,120,"2024-03-31T22:50:50.589",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168211,1711925450598,-500.0,0.00054794,120,"2024-03-31T22:50:50.598",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168212,1711925450607,-500.0,0.00054794,120,"2024-03-31T22:50:50.607",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168213,1711925450617,-500.0,0.00054794,120,"2024-03-31T22:50:50.617",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168214,1711925450628,-500.0,0.00054794,120,"2024-03-31T22:50:50.628",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168215,1711925450639,-490.0,0.00054794,120,"2024-03-31T22:50:50.639",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168216,1711925450649,-500.0,0.00054794,120,"2024-03-31T22:50:50.649",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168217,1711925450658,-500.0,0.00054794,120,"2024-03-31T22:50:50.658",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168218,1711925450667,-500.0,0.00054795,120,"2024-03-31T22:50:50.667",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168219,1711925450676,-500.0,0.00054795,120,"2024-03-31T22:50:50.676",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168220,1711925450685,-500.0,0.00054795,120,"2024-03-31T22:50:50.685",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168221,1711925450696,-672.0,0.00054795,120,"2024-03-31T22:50:50.696",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168222,1711925450705,-2500.0,0.000548,120,"2024-03-31T22:50:50.705",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168223,1711925450714,-300.0,0.000549,20,"2024-03-31T22:50:50.714",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168224,1711925450724,-500.0,0.00055068,120,"2024-03-31T22:50:50.724",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168225,1711925450733,-500.0,0.00055068,120,"2024-03-31T22:50:50.733",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168226,1711925450742,-500.0,0.00055068,120,"2024-03-31T22:50:50.742",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168227,1711925450751,-500.0,0.00055068,120,"2024-03-31T22:50:50.751",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168228,1711925450761,-500.0,0.00055068,120,"2024-03-31T22:50:50.761",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168229,1711925450770,-500.0,0.00055068,120,"2024-03-31T22:50:50.770",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168230,1711925450779,-500.0,0.00055068,120,"2024-03-31T22:50:50.779",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168231,1711925450788,-500.0,0.00055068,120,"2024-03-31T22:50:50.788",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168232,1711925450799,-500.0,0.00055068,120,"2024-03-31T22:50:50.799",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168233,1711925450808,-500.0,0.00055068,120,"2024-03-31T22:50:50.808",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168234,1711925450817,-500.0,0.00055068,120,"2024-03-31T22:50:50.817",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168235,1711925450827,-500.0,0.00055068,120,"2024-03-31T22:50:50.827",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168236,1711925450836,-500.0,0.00055068,120,"2024-03-31T22:50:50.836",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168237,1711925450846,-500.0,0.00055068,120,"2024-03-31T22:50:50.846",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168238,1711925450855,-500.0,0.00055068,120,"2024-03-31T22:50:50.855",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168239,1711925450864,-500.0,0.00055068,120,"2024-03-31T22:50:50.864",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168240,1711925450875,-500.0,0.00055068,120,"2024-03-31T22:50:50.875",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168241,1711925450884,-500.0,0.00055068,120,"2024-03-31T22:50:50.884",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168242,1711925450893,-500.0,0.00055068,120,"2024-03-31T22:50:50.893",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168243,1711925450902,-500.0,0.00055068,120,"2024-03-31T22:50:50.902",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168244,1711925450912,-500.0,0.00055068,120,"2024-03-31T22:50:50.912",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168245,1711925450922,-622.95472542,0.00055068,120,"2024-03-31T22:50:50.922",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168246,1711925450931,-500.0,0.00055068,120,"2024-03-31T22:50:50.931",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168247,1711925450940,-500.0,0.00055068,120,"2024-03-31T22:50:50.940",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168248,1711925450950,-500.0,0.00055068,120,"2024-03-31T22:50:50.950",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168249,1711925450959,-500.0,0.00055068,120,"2024-03-31T22:50:50.959",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168250,1711925450969,-446.3,0.00055068,120,"2024-03-31T22:50:50.969",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168251,1711925450978,-500.0,0.00055068,120,"2024-03-31T22:50:50.978",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168252,1711925450988,-500.0,0.00055068,120,"2024-03-31T22:50:50.988",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168253,1711925450998,-500.0,0.00055068,120,"2024-03-31T22:50:50.998",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168254,1711925451008,-500.0,0.00055068,120,"2024-03-31T22:50:51.008",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168255,1711925451017,-500.0,0.00055068,120,"2024-03-31T22:50:51.017",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168256,1711925451028,-500.0,0.00055068,120,"2024-03-31T22:50:51.028",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168257,1711925451038,-500.0,0.00055068,120,"2024-03-31T22:50:51.038",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168258,1711925451047,-500.0,0.00055068,120,"2024-03-31T22:50:51.047",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168259,1711925451057,-500.0,0.00055068,120,"2024-03-31T22:50:51.057",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168260,1711925451067,-500.0,0.00055068,120,"2024-03-31T22:50:51.067",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168261,1711925451076,-500.0,0.00055068,120,"2024-03-31T22:50:51.076",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168262,1711925451086,-1083.25,0.00055068,120,"2024-03-31T22:50:51.086",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168263,1711925451133,-500.0,0.00055068,120,"2024-03-31T22:50:51.133",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168264,1711925451145,-500.0,0.00055068,120,"2024-03-31T22:50:51.145",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168265,1711925451155,-500.0,0.00055068,120,"2024-03-31T22:50:51.155",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168266,1711925451165,-500.0,0.00055068,120,"2024-03-31T22:50:51.165",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168267,1711925451175,-500.0,0.00055068,120,"2024-03-31T22:50:51.175",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168268,1711925451185,-500.0,0.00055068,120,"2024-03-31T22:50:51.185",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168269,1711925451195,-500.0,0.00055068,120,"2024-03-31T22:50:51.195",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168270,1711925451205,-500.0,0.00055068,120,"2024-03-31T22:50:51.205",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168271,1711925451215,-500.0,0.00055068,120,"2024-03-31T22:50:51.215",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168272,1711925451225,-500.0,0.00055068,120,"2024-03-31T22:50:51.225",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168273,1711925451235,-500.0,0.00055068,120,"2024-03-31T22:50:51.235",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168274,1711925451244,-500.0,0.00055068,120,"2024-03-31T22:50:51.244",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168275,1711925451254,-500.0,0.00055068,120,"2024-03-31T22:50:51.254",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168276,1711925451263,-809.76,0.00055068,120,"2024-03-31T22:50:51.263",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168277,1711925451272,-684.22,0.00055068,120,"2024-03-31T22:50:51.272",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168278,1711925451282,-500.0,0.00055068,120,"2024-03-31T22:50:51.282",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168279,1711925451291,-500.0,0.00055068,120,"2024-03-31T22:50:51.291",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168280,1711925451301,-500.0,0.00055068,120,"2024-03-31T22:50:51.301",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168281,1711925451311,-750.18,0.00055068,120,"2024-03-31T22:50:51.311",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168282,1711925451321,-500.0,0.00055068,120,"2024-03-31T22:50:51.321",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168283,1711925451330,-500.0,0.00055068,120,"2024-03-31T22:50:51.330",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168284,1711925451339,-719.43,0.00055068,120,"2024-03-31T22:50:51.339",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168285,1711925451349,-567.56,0.00055068,120,"2024-03-31T22:50:51.349",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168286,1711925451358,-500.0,0.00055068,120,"2024-03-31T22:50:51.358",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168287,1711925451369,-500.0,0.00055068,120,"2024-03-31T22:50:51.369",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168288,1711925451378,-500.0,0.00055068,120,"2024-03-31T22:50:51.378",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168289,1711925451387,-500.0,0.00055068,120,"2024-03-31T22:50:51.387",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168290,1711925451397,-500.0,0.00055068,120,"2024-03-31T22:50:51.397",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168291,1711925451406,-500.0,0.00055068,120,"2024-03-31T22:50:51.406",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168292,1711925451416,-500.0,0.00055068,120,"2024-03-31T22:50:51.416",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168293,1711925451425,-213.60614589,0.00055068,120,"2024-03-31T22:50:51.425",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168294,1711925451435,-500.0,0.00055068,120,"2024-03-31T22:50:51.435",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168295,1711925451444,-110.0459823,0.00055068,120,"2024-03-31T22:50:51.444",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168296,1711925451563,-389.9540177,0.00055068,120,"2024-03-31T22:50:51.563",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168297,1711925451573,-500.0,0.00055068,120,"2024-03-31T22:50:51.573",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168298,1711925451582,-719.70645165,0.00055068,120,"2024-03-31T22:50:51.582",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168299,1711925451593,-393.70354835,0.00055068,120,"2024-03-31T22:50:51.593",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168300,1711925451602,-741.66,0.00055068,120,"2024-03-31T22:50:51.602",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168301,1711925451612,-500.0,0.00055068,120,"2024-03-31T22:50:51.612",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168302,1711925451626,-68.78279339,0.00055068,120,"2024-03-31T22:50:51.626",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168303,1711925451638,-355.235,0.00055068,120,"2024-03-31T22:50:51.638",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168304,1711925451649,-75.98220661,0.00055068,120,"2024-03-31T22:50:51.649",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168305,1711925451659,-500.0,0.00055068,120,"2024-03-31T22:50:51.659",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168306,1711925451668,-646.09824843,0.00055068,120,"2024-03-31T22:50:51.668",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168307,1711925451680,-138.36175157,0.00055068,120,"2024-03-31T22:50:51.680",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168308,1711925451689,-500.0,0.00055068,120,"2024-03-31T22:50:51.689",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168309,1711925451698,-1346.29085964,0.00055068,120,"2024-03-31T22:50:51.698",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168310,1711925451712,-582.16914036,0.00055068,120,"2024-03-31T22:50:51.712",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168311,1711925451722,-1621.99,0.00055068,120,"2024-03-31T22:50:51.722",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168312,1711925451731,-500.0,0.00055068,120,"2024-03-31T22:50:51.731",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168313,1711925451741,-1077.99,0.00055068,120,"2024-03-31T22:50:51.741",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168314,1711925451750,-500.0,0.00055068,120,"2024-03-31T22:50:51.750",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168315,1711925451760,-500.0,0.00055068,120,"2024-03-31T22:50:51.760",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168316,1711925451769,-492.74,0.00055068,120,"2024-03-31T22:50:51.769",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168317,1711925451778,-98.93288111,0.00055068,120,"2024-03-31T22:50:51.778",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168318,1711925451790,-401.06711889,0.00055068,120,"2024-03-31T22:50:51.790",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168319,1711925451799,-500.0,0.00055068,120,"2024-03-31T22:50:51.799",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168320,1711925451808,-500.0,0.00055068,120,"2024-03-31T22:50:51.808",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168321,1711925451817,-500.0,0.00055068,120,"2024-03-31T22:50:51.817",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168322,1711925451827,-500.0,0.00055068,120,"2024-03-31T22:50:51.827",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168323,1711925451837,-500.0,0.00055068,120,"2024-03-31T22:50:51.837",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168324,1711925451846,-500.0,0.00055068,120,"2024-03-31T22:50:51.846",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168325,1711925451856,-500.0,0.00055068,120,"2024-03-31T22:50:51.856",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168326,1711925451865,-500.0,0.00055068,120,"2024-03-31T22:50:51.865",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168327,1711925451876,-500.0,0.00055068,120,"2024-03-31T22:50:51.876",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168328,1711925451885,-500.0,0.00055068,21,"2024-03-31T22:50:51.885",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168329,1711925451894,-500.0,0.00055068,120,"2024-03-31T22:50:51.894",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168330,1711925451903,-500.0,0.00055068,120,"2024-03-31T22:50:51.903",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168331,1711925451912,-500.0,0.00055068,120,"2024-03-31T22:50:51.912",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168332,1711925451921,-500.0,0.00055068,120,"2024-03-31T22:50:51.921",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168333,1711925451931,-1261.73,0.00055068,120,"2024-03-31T22:50:51.931",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168334,1711925451939,-816.14592755,0.00055068,120,"2024-03-31T22:50:51.939",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168335,1711925452078,-10616.94300387,0.00054593,4,"2024-03-31T22:50:52.078",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168336,1711925452087,-500.0,0.00054794,120,"2024-03-31T22:50:52.087",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168337,1711925452096,-500.0,0.00054794,120,"2024-03-31T22:50:52.096",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168338,1711925452106,-500.0,0.00054794,120,"2024-03-31T22:50:52.106",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168339,1711925452115,-124.97407245,0.00055068,120,"2024-03-31T22:50:52.115",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168340,1711925452125,-500.0,0.00055068,120,"2024-03-31T22:50:52.125",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168341,1711925452134,-500.0,0.00055068,120,"2024-03-31T22:50:52.134",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168342,1711925452144,-845.57,0.00055068,120,"2024-03-31T22:50:52.144",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168343,1711925452153,-603.82,0.00055068,120,"2024-03-31T22:50:52.153",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168344,1711925452162,-500.0,0.00055068,120,"2024-03-31T22:50:52.162",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168345,1711925452171,-500.0,0.00055068,120,"2024-03-31T22:50:52.171",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168346,1711925452180,-500.0,0.00055068,120,"2024-03-31T22:50:52.180",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168347,1711925452189,-500.0,0.00055068,120,"2024-03-31T22:50:52.189",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168348,1711925452199,-500.0,0.00055068,120,"2024-03-31T22:50:52.199",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168349,1711925452208,-500.0,0.00055068,120,"2024-03-31T22:50:52.208",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168350,1711925452218,-2129.16,0.00055068,120,"2024-03-31T22:50:52.218",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168351,1711925452227,-500.0,0.00055068,120,"2024-03-31T22:50:52.227",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168352,1711925452236,-500.0,0.00055068,120,"2024-03-31T22:50:52.236",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168353,1711925452245,-500.0,0.00055068,120,"2024-03-31T22:50:52.245",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168354,1711925452255,-500.0,0.00055068,120,"2024-03-31T22:50:52.255",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168355,1711925452264,-500.0,0.00055068,120,"2024-03-31T22:50:52.264",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168356,1711925452273,-500.0,0.00055068,120,"2024-03-31T22:50:52.273",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168357,1711925452281,-500.0,0.00055068,120,"2024-03-31T22:50:52.281",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168358,1711925452290,-500.0,0.00055068,120,"2024-03-31T22:50:52.290",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168359,1711925452299,-500.0,0.00055068,120,"2024-03-31T22:50:52.299",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168360,1711925452308,-500.0,0.00055068,120,"2024-03-31T22:50:52.308",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168361,1711925452317,-500.0,0.00055068,120,"2024-03-31T22:50:52.317",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168362,1711925452325,-500.0,0.00055068,120,"2024-03-31T22:50:52.325",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168363,1711925452334,-500.0,0.00055068,120,"2024-03-31T22:50:52.334",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168364,1711925452343,-500.0,0.00055068,120,"2024-03-31T22:50:52.343",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168365,1711925452352,-500.0,0.00055068,120,"2024-03-31T22:50:52.352",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168366,1711925452361,-500.0,0.00055068,120,"2024-03-31T22:50:52.361",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168367,1711925452371,-576.2,0.00055068,120,"2024-03-31T22:50:52.371",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168368,1711925452379,-500.0,0.00055068,120,"2024-03-31T22:50:52.379",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168369,1711925452389,-837.4,0.00055068,120,"2024-03-31T22:50:52.389",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168370,1711925452398,-500.0,0.00055068,120,"2024-03-31T22:50:52.398",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168371,1711925452407,-500.0,0.00055068,120,"2024-03-31T22:50:52.407",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168372,1711925452416,-500.0,0.00055068,120,"2024-03-31T22:50:52.416",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168373,1711925452427,-500.0,0.00055068,120,"2024-03-31T22:50:52.427",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168374,1711925452436,-500.0,0.00055068,120,"2024-03-31T22:50:52.436",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168375,1711925452446,-500.0,0.00055068,120,"2024-03-31T22:50:52.446",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168376,1711925452456,-1755.94281963,0.00055341,4,"2024-03-31T22:50:52.456",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168377,1711925452466,-2053.48395064,0.00055341,4,"2024-03-31T22:50:52.466",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168378,1711925452476,-1921.27100375,0.00055341,4,"2024-03-31T22:50:52.476",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168379,1711925452486,-500.0,0.00055342,120,"2024-03-31T22:50:52.486",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168380,1711925452496,-342.0,0.00055342,120,"2024-03-31T22:50:52.496",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168381,1711925452506,-500.0,0.00055342,120,"2024-03-31T22:50:52.506",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168382,1711925452515,-500.0,0.00055342,120,"2024-03-31T22:50:52.515",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168383,1711925452525,-500.0,0.00055342,120,"2024-03-31T22:50:52.525",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168384,1711925452535,-500.0,0.00055342,120,"2024-03-31T22:50:52.535",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168385,1711925452545,-500.0,0.00055342,120,"2024-03-31T22:50:52.545",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168386,1711925452554,-500.0,0.00055342,120,"2024-03-31T22:50:52.554",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168387,1711925452563,-500.0,0.00055342,120,"2024-03-31T22:50:52.563",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168388,1711925452572,-500.0,0.00055342,120,"2024-03-31T22:50:52.572",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168389,1711925452582,-500.0,0.00055342,120,"2024-03-31T22:50:52.582",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168390,1711925452590,-500.0,0.00055342,120,"2024-03-31T22:50:52.590",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168391,1711925452599,-500.0,0.00055342,120,"2024-03-31T22:50:52.599",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168392,1711925452608,-500.0,0.00055342,120,"2024-03-31T22:50:52.608",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168393,1711925452618,-500.0,0.00055342,120,"2024-03-31T22:50:52.618",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168394,1711925452630,-500.0,0.00055342,120,"2024-03-31T22:50:52.630",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168395,1711925452640,-500.0,0.00055342,120,"2024-03-31T22:50:52.640",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168396,1711925452649,-500.0,0.00055342,120,"2024-03-31T22:50:52.649",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168397,1711925452658,-500.0,0.00055342,120,"2024-03-31T22:50:52.658",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168398,1711925452667,-500.0,0.00055342,120,"2024-03-31T22:50:52.667",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168399,1711925452677,-500.0,0.00055342,120,"2024-03-31T22:50:52.677",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168400,1711925452687,-500.0,0.00055342,120,"2024-03-31T22:50:52.687",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168401,1711925452696,-500.0,0.00055342,120,"2024-03-31T22:50:52.696",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168402,1711925452707,-500.0,0.00055342,120,"2024-03-31T22:50:52.707",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168403,1711925452716,-500.0,0.00055342,120,"2024-03-31T22:50:52.716",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168404,1711925452725,-809.76,0.00055342,120,"2024-03-31T22:50:52.725",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168405,1711925452735,-684.22,0.00055342,120,"2024-03-31T22:50:52.735",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168406,1711925452745,-500.0,0.00055342,120,"2024-03-31T22:50:52.745",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168407,1711925452755,-500.0,0.00055342,120,"2024-03-31T22:50:52.755",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168408,1711925452764,-500.0,0.00055342,120,"2024-03-31T22:50:52.764",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168409,1711925452773,-750.18,0.00055342,120,"2024-03-31T22:50:52.773",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168410,1711925452783,-500.0,0.00055342,120,"2024-03-31T22:50:52.783",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168411,1711925452792,-500.0,0.00055342,120,"2024-03-31T22:50:52.792",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168412,1711925452801,-719.43,0.00055342,120,"2024-03-31T22:50:52.801",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168413,1711925452810,-567.56,0.00055342,120,"2024-03-31T22:50:52.810",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168414,1711925452820,-500.0,0.00055342,120,"2024-03-31T22:50:52.820",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168415,1711925452830,-500.0,0.00055342,120,"2024-03-31T22:50:52.830",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168416,1711925452840,-500.0,0.00055342,120,"2024-03-31T22:50:52.840",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168417,1711925452849,-500.0,0.00055342,120,"2024-03-31T22:50:52.849",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168418,1711925452858,-500.0,0.00055342,120,"2024-03-31T22:50:52.858",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168419,1711925452867,-500.0,0.00055342,120,"2024-03-31T22:50:52.867",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168420,1711925452877,-500.0,0.00055342,120,"2024-03-31T22:50:52.877",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168421,1711925452886,-500.0,0.00055342,120,"2024-03-31T22:50:52.886",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168422,1711925452895,-500.0,0.00055342,120,"2024-03-31T22:50:52.895",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168423,1711925452904,-500.0,0.00055342,120,"2024-03-31T22:50:52.904",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168424,1711925452914,-1113.41,0.00055342,120,"2024-03-31T22:50:52.914",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168425,1711925452924,-741.66,0.00055342,120,"2024-03-31T22:50:52.924",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168426,1711925452933,-500.0,0.00055342,120,"2024-03-31T22:50:52.933",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168427,1711925452942,-500.0,0.00055342,120,"2024-03-31T22:50:52.942",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168428,1711925452952,-500.0,0.00055342,120,"2024-03-31T22:50:52.952",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168429,1711925452962,-784.46,0.00055342,120,"2024-03-31T22:50:52.962",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168430,1711925452971,-500.0,0.00055342,120,"2024-03-31T22:50:52.971",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168431,1711925452981,-1928.46,0.00055342,120,"2024-03-31T22:50:52.981",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168432,1711925452990,-1621.99,0.00055342,120,"2024-03-31T22:50:52.990",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168433,1711925452999,-500.0,0.00055342,120,"2024-03-31T22:50:52.999",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168434,1711925453010,-1077.99,0.00055342,120,"2024-03-31T22:50:53.010",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168435,1711925453021,-500.0,0.00055342,120,"2024-03-31T22:50:53.021",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168436,1711925453030,-500.0,0.00055342,120,"2024-03-31T22:50:53.030",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168437,1711925453040,-500.0,0.00055342,120,"2024-03-31T22:50:53.040",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168438,1711925453050,-500.0,0.00055342,120,"2024-03-31T22:50:53.050",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168439,1711925453059,-500.0,0.00055342,120,"2024-03-31T22:50:53.059",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168440,1711925453069,-500.0,0.00055342,120,"2024-03-31T22:50:53.069",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168441,1711925453078,-500.0,0.00055342,120,"2024-03-31T22:50:53.078",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168442,1711925453089,-500.0,0.00055342,120,"2024-03-31T22:50:53.089",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168443,1711925453098,-500.0,0.00055342,120,"2024-03-31T22:50:53.098",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168444,1711925453107,-500.0,0.00055342,120,"2024-03-31T22:50:53.107",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168445,1711925453117,-500.0,0.00055342,120,"2024-03-31T22:50:53.117",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168446,1711925453126,-500.0,0.00055342,21,"2024-03-31T22:50:53.126",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168447,1711925453136,-500.0,0.00055342,120,"2024-03-31T22:50:53.136",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168448,1711925453146,-500.0,0.00055342,120,"2024-03-31T22:50:53.146",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168449,1711925453156,-500.0,0.00055342,120,"2024-03-31T22:50:53.156",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168450,1711925453166,-1261.73,0.00055342,120,"2024-03-31T22:50:53.166",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168451,1711925453175,-941.12,0.00055342,120,"2024-03-31T22:50:53.175",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168452,1711925453184,-500.0,0.00055342,120,"2024-03-31T22:50:53.184",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168453,1711925453194,-500.0,0.00055342,120,"2024-03-31T22:50:53.194",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168454,1711925453203,-845.57,0.00055342,120,"2024-03-31T22:50:53.203",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168455,1711925453213,-603.82,0.00055342,120,"2024-03-31T22:50:53.213",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168456,1711925453223,-500.0,0.00055342,120,"2024-03-31T22:50:53.223",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168457,1711925453233,-500.0,0.00055342,120,"2024-03-31T22:50:53.233",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168458,1711925453242,-500.0,0.00055342,120,"2024-03-31T22:50:53.242",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168459,1711925453252,-500.0,0.00055342,120,"2024-03-31T22:50:53.252",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168460,1711925453262,-500.0,0.00055342,120,"2024-03-31T22:50:53.262",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168461,1711925453271,-2129.16,0.00055342,120,"2024-03-31T22:50:53.271",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168462,1711925453281,-500.0,0.00055342,120,"2024-03-31T22:50:53.281",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168463,1711925453290,-500.0,0.00055342,120,"2024-03-31T22:50:53.290",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168464,1711925453299,-500.0,0.00055342,120,"2024-03-31T22:50:53.299",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168465,1711925453309,-500.0,0.00055342,120,"2024-03-31T22:50:53.309",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168466,1711925453318,-500.0,0.00055342,120,"2024-03-31T22:50:53.318",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168467,1711925453338,-452.59,0.00055342,120,"2024-03-31T22:50:53.338",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168468,1711925453349,-500.0,0.00055342,120,"2024-03-31T22:50:53.349",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168469,1711925453358,-401.19,0.00055342,120,"2024-03-31T22:50:53.358",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168470,1711925453368,-410.00966679,0.00055342,120,"2024-03-31T22:50:53.368",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168471,1711925453979,-89.99033321,0.00055342,120,"2024-03-31T22:50:53.979",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168472,1711925453990,-500.0,0.00055342,120,"2024-03-31T22:50:53.990",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168473,1711925454000,-500.0,0.00055342,120,"2024-03-31T22:50:54.000",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168474,1711925454011,-500.0,0.00055342,120,"2024-03-31T22:50:54.011",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168475,1711925454022,-837.4,0.00055342,120,"2024-03-31T22:50:54.022",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168476,1711925454031,-500.0,0.00055342,120,"2024-03-31T22:50:54.031",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168477,1711925454042,-500.0,0.00055342,120,"2024-03-31T22:50:54.042",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168478,1711925454052,-500.0,0.00055342,120,"2024-03-31T22:50:54.052",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168479,1711925454061,-500.0,0.00055342,120,"2024-03-31T22:50:54.061",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168480,1711925454071,-680.379,0.00055379,120,"2024-03-31T22:50:54.071",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168481,1711925454080,-458.0,0.00055379,120,"2024-03-31T22:50:54.080",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168482,1711925454090,-1226.0,0.00055379,120,"2024-03-31T22:50:54.090",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168483,1711925454099,-587.85,0.00055379,120,"2024-03-31T22:50:54.099",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168484,1711925454109,-536.688,0.00055379,120,"2024-03-31T22:50:54.109",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168485,1711925454118,-2985.0,0.00055379,120,"2024-03-31T22:50:54.118",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168486,1711925454128,-396.0,0.00055379,120,"2024-03-31T22:50:54.128",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168487,1711925454138,-1461.0,0.00055379,120,"2024-03-31T22:50:54.138",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168488,1711925454147,-1139.0,0.00055379,120,"2024-03-31T22:50:54.147",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168489,1711925454156,-150.0,0.00055379,120,"2024-03-31T22:50:54.156",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168490,1711925454166,-1629.0,0.00055379,120,"2024-03-31T22:50:54.166",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168491,1711925454175,-2427.0,0.00055379,120,"2024-03-31T22:50:54.175",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168492,1711925454185,-150.0,0.00055379,120,"2024-03-31T22:50:54.185",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168493,1711925454195,-213.0,0.00055379,2,"2024-03-31T22:50:54.195",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168494,1711925454205,-150.0,0.00055379,120,"2024-03-31T22:50:54.205",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168495,1711925454215,-150.757,0.00055379,120,"2024-03-31T22:50:54.215",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168496,1711925454224,-1178.0,0.00055379,120,"2024-03-31T22:50:54.224",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168497,1711925454234,-1385.971,0.00055379,120,"2024-03-31T22:50:54.234",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168498,1711925454244,-150.0,0.00055379,2,"2024-03-31T22:50:54.244",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168499,1711925454253,-393.643,0.00055379,120,"2024-03-31T22:50:54.253",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168500,1711925454263,-150.0,0.00055379,2,"2024-03-31T22:50:54.263",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168501,1711925454272,-41.6596768,0.00055379,120,"2024-03-31T22:50:54.272",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168502,1711925454284,-108.7403232,0.00055379,120,"2024-03-31T22:50:54.284",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168503,1711925454294,-500.0,0.00055615,2,"2024-03-31T22:50:54.294",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168504,1711925454303,-482.15000545,0.00055616,120,"2024-03-31T22:50:54.303",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168505,1711925454312,-61.9044487,0.00055616,120,"2024-03-31T22:50:54.312",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168506,1711925454528,430.95180943,0.0002112,2,"2024-03-31T22:50:54.528",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168507,1711925469412,167.9279156,0.0002112,2,"2024-03-31T22:51:09.412",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168508,1711925469957,2223021.34508608,0.00025,2,"2024-03-31T22:51:09.957",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168511,1711925669357,500.0,0.00042653,120,"2024-03-31T22:54:29.357",0.0004234,88.56,0.9701425117245355,1048182492.2608814]
[321168545,1711926633091,-3150.28064587,0.00037694,4,"2024-03-31T23:10:33.091",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168546,1711926633101,-713.07476541,0.00037695,4,"2024-03-31T23:10:33.101",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168547,1711926633113,-1401.31047226,0.00037696,4,"2024-03-31T23:10:33.113",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168548,1711926633124,-159.75132025,0.00037708,2,"2024-03-31T23:10:33.124",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168549,1711926633136,-159.08,0.00037808,2,"2024-03-31T23:10:33.136",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168550,1711926633146,-154.86,0.00037808,2,"2024-03-31T23:10:33.146",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168551,1711926633157,-150.0,0.00038999,4,"2024-03-31T23:10:33.157",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168552,1711926633166,-59.08356547,0.00039,2,"2024-03-31T23:10:33.166",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168553,1711926633187,-519.76479415,0.00039,2,"2024-03-31T23:10:33.187",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168554,1711926633206,-5665.48134558,0.00039,2,"2024-03-31T23:10:33.206",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168555,1711926633217,-159.75132017,0.0003993,2,"2024-03-31T23:10:33.217",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168556,1711926633228,-317.5868972,0.00042,2,"2024-03-31T23:10:33.228",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168557,1711926633240,-159.75132017,0.00042152,2,"2024-03-31T23:10:33.240",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168558,1711926633250,-800.0,0.00042603,2,"2024-03-31T23:10:33.250",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168559,1711926633260,-763.94517598,0.00042627,4,"2024-03-31T23:10:33.260",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168560,1711926633270,-379.1,0.00042628,2,"2024-03-31T23:10:33.270",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168561,1711926633279,-38717.01717003,0.00042628,2,"2024-03-31T23:10:33.279",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168562,1711926633289,-3883.70900597,0.00042628,2,"2024-03-31T23:10:33.289",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168563,1711926633298,-150.16828854,0.00042628,2,"2024-03-31T23:10:33.298",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168564,1711926633310,-511.67336748,0.00042628,2,"2024-03-31T23:10:33.310",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168565,1711926633322,-5322.33502877,0.00042628,2,"2024-03-31T23:10:33.322",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168566,1711926633332,-403.19234829,0.00042628,2,"2024-03-31T23:10:33.332",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168567,1711926633343,-300.000001,0.00042628,2,"2024-03-31T23:10:33.343",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168568,1711926633353,-499.999999,0.00042628,2,"2024-03-31T23:10:33.353",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168569,1711926633363,-421.15070643,0.00042628,2,"2024-03-31T23:10:33.363",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168570,1711926633373,-22425.18158942,0.00042628,2,"2024-03-31T23:10:33.373",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168571,1711926633386,-1070.75849495,0.00042628,14,"2024-03-31T23:10:33.386",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168572,1711926633396,-316.43398412,0.00042628,2,"2024-03-31T23:10:33.396",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168573,1711926633407,-21770.00279156,0.00042628,2,"2024-03-31T23:10:33.407",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168574,1711926633417,-407.0,0.00042628,2,"2024-03-31T23:10:33.417",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168575,1711926633428,-777.54370737,0.00042651,2,"2024-03-31T23:10:33.428",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168576,1711926633438,-400.0,0.00042651,2,"2024-03-31T23:10:33.438",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168577,1711926633449,-155.52093473,0.00042651,2,"2024-03-31T23:10:33.449",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168578,1711926633459,-406.77867836,0.00042651,2,"2024-03-31T23:10:33.459",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168579,1711926633470,-8880.27790729,0.00042651,4,"2024-03-31T23:10:33.470",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168580,1711926633480,-1277.65210138,0.00042651,2,"2024-03-31T23:10:33.480",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168581,1711926633491,-209.46051321,0.00042651,4,"2024-03-31T23:10:33.491",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168582,1711926633502,-2201.66353845,0.00042651,4,"2024-03-31T23:10:33.502",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168583,1711926633512,-2444.82409148,0.00042652,2,"2024-03-31T23:10:33.512",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168584,1711926633522,-359.48685988,0.00042653,2,"2024-03-31T23:10:33.522",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168585,1711926633533,-2451.72992449,0.00042653,4,"2024-03-31T23:10:33.533",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168586,1711926633543,-346.73112929,0.00042653,4,"2024-03-31T23:10:33.543",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168587,1711926633554,-495.17,0.00043741,2,"2024-03-31T23:10:33.554",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168588,1711926633565,-159.75132017,0.00044375,2,"2024-03-31T23:10:33.565",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168589,1711926633575,-190.69,0.00045628,2,"2024-03-31T23:10:33.575",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168590,1711926633585,-181.81,0.00045686,15,"2024-03-31T23:10:33.585",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168591,1711926633596,-495.17,0.00046005,2,"2024-03-31T23:10:33.596",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168592,1711926633607,-250.0,0.00046226,2,"2024-03-31T23:10:33.607",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168593,1711926633618,-158.83,0.00046504,2,"2024-03-31T23:10:33.618",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168594,1711926633629,-159.75132017,0.00046597,2,"2024-03-31T23:10:33.629",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168595,1711926633641,-21667.48,0.00046764,2,"2024-03-31T23:10:33.641",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168596,1711926633651,-158.83,0.00046806,2,"2024-03-31T23:10:33.651",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168597,1711926633662,-500.0,0.00047018,2,"2024-03-31T23:10:33.662",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168598,1711926633674,-384.5,0.00047037,120,"2024-03-31T23:10:33.674",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168599,1711926633684,-158.83,0.00047109,2,"2024-03-31T23:10:33.684",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168600,1711926633695,-158.83,0.00047412,2,"2024-03-31T23:10:33.695",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168601,1711926633706,-150.17,0.00047547,2,"2024-03-31T23:10:33.706",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168602,1711926633718,-158.83,0.00047715,2,"2024-03-31T23:10:33.718",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168603,1711926633729,-179.0,0.00047765,2,"2024-03-31T23:10:33.729",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168604,1711926633739,-158.83,0.00048018,2,"2024-03-31T23:10:33.739",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168605,1711926633748,-495.17,0.00048269,2,"2024-03-31T23:10:33.748",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168606,1711926633758,-158.83,0.00048321,2,"2024-03-31T23:10:33.758",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168607,1711926633767,-190.69,0.00048368,2,"2024-03-31T23:10:33.767",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168608,1711926633777,-181.81,0.00048426,15,"2024-03-31T23:10:33.777",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168609,1711926633787,-158.83,0.00048624,2,"2024-03-31T23:10:33.787",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168610,1711926633796,-268.26,0.00048669,2,"2024-03-31T23:10:33.796",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168611,1711926633806,-16746.58190797,0.000487,2,"2024-03-31T23:10:33.806",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168612,1711926633816,-5525.91477168,0.00048719,2,"2024-03-31T23:10:33.816",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168613,1711926633826,-14132.9048418,0.00048816,2,"2024-03-31T23:10:33.826",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168614,1711926633837,-159.75132017,0.00048819,2,"2024-03-31T23:10:33.837",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168615,1711926633847,-154.86,0.00048828,2,"2024-03-31T23:10:33.847",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168616,1711926633857,-307.2,0.00048916,2,"2024-03-31T23:10:33.857",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168617,1711926633868,-158.83,0.00048927,2,"2024-03-31T23:10:33.868",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168618,1711926633877,-584.76,0.00048979,2,"2024-03-31T23:10:33.877",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168619,1711926633889,-584.76,0.00048991,2,"2024-03-31T23:10:33.889",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168620,1711926633899,-584.76,0.00049004,2,"2024-03-31T23:10:33.899",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168621,1711926633909,-584.76,0.00049017,2,"2024-03-31T23:10:33.909",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168622,1711926633919,-150.02,0.0004902,2,"2024-03-31T23:10:33.919",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168623,1711926633930,-584.76,0.0004903,2,"2024-03-31T23:10:33.930",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168624,1711926633942,-584.76,0.00049043,2,"2024-03-31T23:10:33.942",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168625,1711926633951,-584.76,0.00049056,2,"2024-03-31T23:10:33.951",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168626,1711926633962,-584.76,0.00049069,2,"2024-03-31T23:10:33.962",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168627,1711926633977,-584.76,0.00049082,2,"2024-03-31T23:10:33.977",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168628,1711926633987,-584.76,0.00049094,2,"2024-03-31T23:10:33.987",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168629,1711926633996,-584.76,0.00049107,2,"2024-03-31T23:10:33.996",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168630,1711926634006,-584.76,0.0004912,2,"2024-03-31T23:10:34.006",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168631,1711926634018,-584.76,0.00049133,2,"2024-03-31T23:10:34.018",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168632,1711926634029,-584.76,0.00049146,2,"2024-03-31T23:10:34.029",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168633,1711926634039,-584.76,0.00049159,2,"2024-03-31T23:10:34.039",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168634,1711926634050,-584.76,0.00049172,2,"2024-03-31T23:10:34.050",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168635,1711926634060,-584.76,0.00049185,2,"2024-03-31T23:10:34.060",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168636,1711926634070,-584.76,0.00049197,2,"2024-03-31T23:10:34.070",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168637,1711926634080,-584.76,0.0004921,2,"2024-03-31T23:10:34.080",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168638,1711926634090,-584.76,0.00049223,2,"2024-03-31T23:10:34.090",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168639,1711926634100,-1000.0,0.000495,2,"2024-03-31T23:10:34.100",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168640,1711926634110,-1000.0,0.0005,2,"2024-03-31T23:10:34.110",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168641,1711926634122,-272.58933806,0.0005,4,"2024-03-31T23:10:34.122",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168642,1711926634133,-1000.0,0.000501,2,"2024-03-31T23:10:34.133",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168643,1711926634143,-754.21,0.00050287,120,"2024-03-31T23:10:34.143",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168644,1711926634153,-1000.0,0.000505,2,"2024-03-31T23:10:34.153",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168645,1711926634162,-170.87,0.00050533,2,"2024-03-31T23:10:34.162",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168646,1711926634172,-495.17,0.00050533,2,"2024-03-31T23:10:34.172",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168647,1711926634181,-5525.91477163,0.00050695,2,"2024-03-31T23:10:34.181",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168648,1711926634191,-1138.0,0.000507,2,"2024-03-31T23:10:34.191",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168649,1711926634202,-14132.90484172,0.00050781,2,"2024-03-31T23:10:34.202",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168650,1711926634212,-1000.0,0.00051,2,"2024-03-31T23:10:34.212",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168651,1711926634222,-159.75132017,0.00051041,2,"2024-03-31T23:10:34.222",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168652,1711926634232,-190.69,0.00051108,2,"2024-03-31T23:10:34.232",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168653,1711926634242,-181.81,0.00051166,120,"2024-03-31T23:10:34.242",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168654,1711926634253,-692.8,0.00051377,120,"2024-03-31T23:10:34.253",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168655,1711926634263,-1000.0,0.000515,2,"2024-03-31T23:10:34.263",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168656,1711926634273,-1000.0,0.00052,2,"2024-03-31T23:10:34.273",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168657,1711926634283,-1000.0,0.000525,2,"2024-03-31T23:10:34.283",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168658,1711926634293,-5525.91477163,0.0005267,2,"2024-03-31T23:10:34.293",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168659,1711926634302,-373.84,0.00052736,2,"2024-03-31T23:10:34.302",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168660,1711926634312,-14132.90484172,0.00052746,2,"2024-03-31T23:10:34.312",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168661,1711926634322,-495.17,0.00052797,2,"2024-03-31T23:10:34.322",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168662,1711926634332,-1000.0,0.00053,2,"2024-03-31T23:10:34.332",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168663,1711926634342,-159.75132017,0.00053264,2,"2024-03-31T23:10:34.342",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168664,1711926634351,-487.39,0.00053411,30,"2024-03-31T23:10:34.351",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168665,1711926634361,-180.0,0.00053505,120,"2024-03-31T23:10:34.361",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168666,1711926634371,-181.81,0.00053905,120,"2024-03-31T23:10:34.371",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168667,1711926634381,-167.68,0.00053929,2,"2024-03-31T23:10:34.381",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168668,1711926634393,-2000.0,0.00054,30,"2024-03-31T23:10:34.393",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168669,1711926634403,-163.00073204,0.00054494,14,"2024-03-31T23:10:34.403",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168670,1711926634413,-3749.999999,0.000545,120,"2024-03-31T23:10:34.413",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168671,1711926634423,-2000.0,0.000545,30,"2024-03-31T23:10:34.423",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168672,1711926634432,-1001.4464,0.00054593,30,"2024-03-31T23:10:34.432",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168673,1711926634442,-64527.62388445,0.00054594,2,"2024-03-31T23:10:34.442",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168674,1711926634460,-35472.37611555,0.00054594,2,"2024-03-31T23:10:34.460",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168675,1711926634469,-41232.2525,0.00054594,2,"2024-03-31T23:10:34.469",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168676,1711926634479,-11175.6128,0.00054594,2,"2024-03-31T23:10:34.479",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168677,1711926634489,-317.79321874,0.00054611,2,"2024-03-31T23:10:34.489",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168678,1711926634499,-5525.91477163,0.00054646,2,"2024-03-31T23:10:34.499",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168679,1711926634509,-373.84,0.00054683,2,"2024-03-31T23:10:34.509",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168680,1711926634518,-1000.0,0.00054692,30,"2024-03-31T23:10:34.518",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168681,1711926634527,-29284.6003,0.00054693,2,"2024-03-31T23:10:34.527",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168682,1711926634537,-14132.90484172,0.00054711,2,"2024-03-31T23:10:34.537",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168683,1711926634546,-1634.12,0.00054784,30,"2024-03-31T23:10:34.546",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168684,1711926634556,-270.02090404,0.00054792,4,"2024-03-31T23:10:34.556",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168685,1711926634566,-2186.21313849,0.00054793,4,"2024-03-31T23:10:34.566",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168686,1711926634576,-12543.9947854,0.00054793,4,"2024-03-31T23:10:34.576",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168687,1711926634585,-517.69766086,0.00054794,120,"2024-03-31T23:10:34.585",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168688,1711926634595,-319.78443847,0.00054794,2,"2024-03-31T23:10:34.595",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168689,1711926634605,-501.36902337,0.00054794,60,"2024-03-31T23:10:34.605",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168690,1711926634615,-502.49806445,0.00054794,120,"2024-03-31T23:10:34.615",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168691,1711926634625,-503.9652765,0.00054794,120,"2024-03-31T23:10:34.625",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168692,1711926634636,-518.08532734,0.00054794,120,"2024-03-31T23:10:34.636",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168693,1711926634646,-508.4752927,0.00054794,120,"2024-03-31T23:10:34.646",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168694,1711926634656,-246.60292308,0.00054794,120,"2024-03-31T23:10:34.656",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168695,1711926634666,-503.32639609,0.00054794,120,"2024-03-31T23:10:34.666",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168696,1711926634675,-500.89791331,0.00054794,120,"2024-03-31T23:10:34.675",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168697,1711926634686,-500.0,0.00054794,120,"2024-03-31T23:10:34.686",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168698,1711926634696,-501.67458611,0.00054794,120,"2024-03-31T23:10:34.696",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168699,1711926634706,-500.89631606,0.00054794,120,"2024-03-31T23:10:34.706",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168700,1711926634715,-503.57094918,0.00054794,120,"2024-03-31T23:10:34.715",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168701,1711926634725,-508.69013579,0.00054794,120,"2024-03-31T23:10:34.725",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168702,1711926634734,-519.49288858,0.00054794,120,"2024-03-31T23:10:34.734",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168703,1711926634744,-500.0,0.00054794,2,"2024-03-31T23:10:34.744",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168704,1711926634753,-502.44754781,0.00054794,120,"2024-03-31T23:10:34.753",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168705,1711926634763,-506.21538329,0.00054794,120,"2024-03-31T23:10:34.763",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168706,1711926634772,-502.96134594,0.00054794,120,"2024-03-31T23:10:34.772",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168707,1711926634782,-500.0,0.00054794,2,"2024-03-31T23:10:34.782",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168708,1711926634791,-510.72273075,0.00054794,120,"2024-03-31T23:10:34.791",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168709,1711926634802,-155.0,0.00054794,120,"2024-03-31T23:10:34.802",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168710,1711926634811,-500.0,0.00054794,120,"2024-03-31T23:10:34.811",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168711,1711926634822,-500.0,0.00054794,120,"2024-03-31T23:10:34.822",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168712,1711926634833,-500.0,0.00054794,120,"2024-03-31T23:10:34.833",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168713,1711926634843,-268.8755513,0.00054794,120,"2024-03-31T23:10:34.843",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168714,1711926634852,-500.0,0.00054794,120,"2024-03-31T23:10:34.852",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168715,1711926634862,-500.0,0.00054794,2,"2024-03-31T23:10:34.862",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168716,1711926634871,-500.0,0.00054794,2,"2024-03-31T23:10:34.871",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168717,1711926634881,-500.0,0.00054794,120,"2024-03-31T23:10:34.881",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168718,1711926634893,-533.73881074,0.00054794,4,"2024-03-31T23:10:34.893",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168719,1711926634903,-500.0,0.00054794,120,"2024-03-31T23:10:34.903",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168720,1711926634913,-500.0,0.00054794,120,"2024-03-31T23:10:34.913",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168721,1711926634922,-500.0,0.00054794,120,"2024-03-31T23:10:34.922",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168722,1711926634931,-500.0,0.00054794,120,"2024-03-31T23:10:34.931",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168723,1711926634941,-500.0,0.00054794,120,"2024-03-31T23:10:34.941",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168724,1711926634951,-708.54,0.00054794,120,"2024-03-31T23:10:34.951",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168725,1711926634962,-608.72,0.00054794,120,"2024-03-31T23:10:34.962",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168726,1711926634974,-500.0,0.00054794,120,"2024-03-31T23:10:34.974",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168727,1711926634984,-500.0,0.00054794,120,"2024-03-31T23:10:34.984",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168728,1711926634994,-500.0,0.00054794,120,"2024-03-31T23:10:34.994",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168729,1711926635003,-656.41,0.00054794,120,"2024-03-31T23:10:35.003",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168730,1711926635014,-500.0,0.00054794,120,"2024-03-31T23:10:35.014",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168731,1711926635024,-500.0,0.00054794,120,"2024-03-31T23:10:35.024",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168732,1711926635034,-629.5,0.00054794,120,"2024-03-31T23:10:35.034",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168733,1711926635045,-500.0,0.00054794,120,"2024-03-31T23:10:35.045",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168734,1711926635057,-500.0,0.00054794,120,"2024-03-31T23:10:35.057",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168735,1711926635066,-500.0,0.00054794,120,"2024-03-31T23:10:35.066",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168736,1711926635076,-500.0,0.00054794,120,"2024-03-31T23:10:35.076",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168737,1711926635086,-500.0,0.00054794,120,"2024-03-31T23:10:35.086",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168738,1711926635096,-974.24,0.00054794,120,"2024-03-31T23:10:35.096",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168739,1711926635105,-500.0,0.00054794,120,"2024-03-31T23:10:35.105",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168740,1711926635115,-500.0,0.00054794,120,"2024-03-31T23:10:35.115",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168741,1711926635125,-1687.4,0.00054794,120,"2024-03-31T23:10:35.125",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168742,1711926635135,-500.0,0.00054794,120,"2024-03-31T23:10:35.135",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168743,1711926635145,-500.0,0.00054794,120,"2024-03-31T23:10:35.145",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168744,1711926635154,-500.0,0.00054794,120,"2024-03-31T23:10:35.154",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168745,1711926635164,-648.95,0.00054794,120,"2024-03-31T23:10:35.164",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168746,1711926635174,-500.0,0.00054794,120,"2024-03-31T23:10:35.174",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168747,1711926635184,-500.0,0.00054794,120,"2024-03-31T23:10:35.184",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168748,1711926635193,-500.0,0.00054794,120,"2024-03-31T23:10:35.193",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168749,1711926635204,-500.0,0.00054794,120,"2024-03-31T23:10:35.204",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168750,1711926635214,-500.0,0.00054794,120,"2024-03-31T23:10:35.214",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168751,1711926635223,-500.0,0.00054794,120,"2024-03-31T23:10:35.223",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168752,1711926635234,-500.0,0.00054794,120,"2024-03-31T23:10:35.234",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168753,1711926635514,-500.0,0.00054794,120,"2024-03-31T23:10:35.514",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168754,1711926635523,-500.0,0.00054794,120,"2024-03-31T23:10:35.523",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168755,1711926635532,-500.0,0.00054794,120,"2024-03-31T23:10:35.532",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168756,1711926635542,-686.4,0.00054794,120,"2024-03-31T23:10:35.542",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168757,1711926635551,-500.0,0.00054794,120,"2024-03-31T23:10:35.551",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168758,1711926635560,-1104.01,0.00054794,120,"2024-03-31T23:10:35.560",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168759,1711926635570,-500.0,0.00054794,120,"2024-03-31T23:10:35.570",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168760,1711926635580,-500.0,0.00054794,120,"2024-03-31T23:10:35.580",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168761,1711926635589,-1419.24,0.00054794,120,"2024-03-31T23:10:35.589",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168762,1711926635599,-500.0,0.00054794,120,"2024-03-31T23:10:35.599",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168763,1711926635608,-500.0,0.00054794,120,"2024-03-31T23:10:35.608",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168764,1711926635617,-500.0,0.00054794,120,"2024-03-31T23:10:35.617",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168765,1711926635626,-500.0,0.00054794,120,"2024-03-31T23:10:35.626",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168766,1711926635636,-739.87,0.00054794,120,"2024-03-31T23:10:35.636",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168767,1711926635645,-500.0,0.00054794,120,"2024-03-31T23:10:35.645",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168768,1711926635655,-943.24,0.00054794,120,"2024-03-31T23:10:35.655",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168769,1711926635663,-500.0,0.00054794,120,"2024-03-31T23:10:35.663",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168770,1711926635673,-500.0,0.00054794,120,"2024-03-31T23:10:35.673",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168771,1711926635682,-500.0,0.00054794,120,"2024-03-31T23:10:35.682",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168772,1711926635692,-500.0,0.00054794,120,"2024-03-31T23:10:35.692",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168773,1711926635702,-500.0,0.00054794,120,"2024-03-31T23:10:35.702",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168774,1711926635711,-500.0,0.00054794,21,"2024-03-31T23:10:35.711",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168775,1711926635720,-500.0,0.00054794,120,"2024-03-31T23:10:35.720",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168776,1711926635729,-500.0,0.00054794,120,"2024-03-31T23:10:35.729",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168777,1711926635738,-500.0,0.00054794,120,"2024-03-31T23:10:35.738",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168778,1711926635747,-500.0,0.00054794,120,"2024-03-31T23:10:35.747",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168779,1711926635756,-500.0,0.00054794,120,"2024-03-31T23:10:35.756",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168780,1711926635765,-500.0,0.00054794,120,"2024-03-31T23:10:35.765",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168781,1711926635774,-823.48,0.00054794,120,"2024-03-31T23:10:35.774",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168782,1711926635783,-528.34,0.00054794,120,"2024-03-31T23:10:35.783",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168783,1711926635792,-500.0,0.00054794,120,"2024-03-31T23:10:35.792",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168784,1711926635802,-500.0,0.00054794,120,"2024-03-31T23:10:35.802",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168785,1711926635811,-732.72,0.00054794,120,"2024-03-31T23:10:35.811",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168786,1711926635820,-1863.01,0.00054794,120,"2024-03-31T23:10:35.820",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168787,1711926635830,-500.0,0.00054794,120,"2024-03-31T23:10:35.830",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168788,1711926635839,-500.0,0.00054794,120,"2024-03-31T23:10:35.839",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168789,1711926635848,-518.74,0.00054794,120,"2024-03-31T23:10:35.848",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168790,1711926635857,-500.0,0.00054794,120,"2024-03-31T23:10:35.857",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168791,1711926635866,-500.0,0.00054794,120,"2024-03-31T23:10:35.866",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168792,1711926635876,-200.74,0.00054794,120,"2024-03-31T23:10:35.876",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168793,1711926635886,-500.0,0.00054794,120,"2024-03-31T23:10:35.886",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168794,1711926635894,-500.0,0.00054794,120,"2024-03-31T23:10:35.894",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168795,1711926635904,-500.0,0.00054794,120,"2024-03-31T23:10:35.904",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168796,1711926635913,-500.0,0.00054794,120,"2024-03-31T23:10:35.913",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168797,1711926635922,-500.0,0.00054794,120,"2024-03-31T23:10:35.922",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168798,1711926635932,-500.0,0.00054794,120,"2024-03-31T23:10:35.932",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168799,1711926635941,-500.0,0.00054794,120,"2024-03-31T23:10:35.941",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168800,1711926635950,-500.0,0.00054794,120,"2024-03-31T23:10:35.950",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168801,1711926635960,-500.0,0.00054794,120,"2024-03-31T23:10:35.960",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168802,1711926635970,-500.0,0.00054794,120,"2024-03-31T23:10:35.970",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168803,1711926635981,-500.0,0.00054794,120,"2024-03-31T23:10:35.981",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168804,1711926635991,-992.98,0.00054794,120,"2024-03-31T23:10:35.991",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168805,1711926636000,-500.0,0.00054794,120,"2024-03-31T23:10:36.000",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168806,1711926636010,-500.0,0.00054794,120,"2024-03-31T23:10:36.010",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168807,1711926636019,-500.0,0.00054794,120,"2024-03-31T23:10:36.019",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168808,1711926636029,-1500.0,0.00055,30,"2024-03-31T23:10:36.029",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168809,1711926636039,-307.2,0.0005503,120,"2024-03-31T23:10:36.039",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168810,1711926636050,-434.45788899,0.00055057,2,"2024-03-31T23:10:36.050",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168811,1711926636059,-153.25,0.00055058,120,"2024-03-31T23:10:36.059",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168812,1711926636068,-495.17,0.00055061,2,"2024-03-31T23:10:36.068",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168813,1711926636077,-500.0,0.00055068,120,"2024-03-31T23:10:36.077",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168814,1711926636086,-500.0,0.00055068,120,"2024-03-31T23:10:36.086",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168815,1711926636095,-500.0,0.00055068,120,"2024-03-31T23:10:36.095",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168816,1711926636104,-568.79968626,0.00055068,120,"2024-03-31T23:10:36.104",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168817,1711926636113,-500.0,0.00055068,120,"2024-03-31T23:10:36.113",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168818,1711926636122,-500.0,0.00055068,120,"2024-03-31T23:10:36.122",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168819,1711926636132,-500.0,0.00055068,120,"2024-03-31T23:10:36.132",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168820,1711926636142,-500.0,0.00055068,120,"2024-03-31T23:10:36.142",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168821,1711926636151,-708.54,0.00055068,120,"2024-03-31T23:10:36.151",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168822,1711926636161,-608.72,0.00055068,120,"2024-03-31T23:10:36.161",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168823,1711926636170,-500.0,0.00055068,120,"2024-03-31T23:10:36.170",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168824,1711926636179,-500.0,0.00055068,120,"2024-03-31T23:10:36.179",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168825,1711926636188,-500.0,0.00055068,120,"2024-03-31T23:10:36.188",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168826,1711926636198,-656.41,0.00055068,120,"2024-03-31T23:10:36.198",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168827,1711926636207,-500.0,0.00055068,120,"2024-03-31T23:10:36.207",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168828,1711926636216,-500.0,0.00055068,120,"2024-03-31T23:10:36.216",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168829,1711926636225,-629.5,0.00055068,120,"2024-03-31T23:10:36.225",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168830,1711926636233,-500.0,0.00055068,120,"2024-03-31T23:10:36.233",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168831,1711926636243,-500.0,0.00055068,120,"2024-03-31T23:10:36.243",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168832,1711926636252,-500.0,0.00055068,120,"2024-03-31T23:10:36.252",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168833,1711926636262,-500.0,0.00055068,120,"2024-03-31T23:10:36.262",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168834,1711926636271,-500.0,0.00055068,120,"2024-03-31T23:10:36.271",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168835,1711926636280,-974.24,0.00055068,120,"2024-03-31T23:10:36.280",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168836,1711926636289,-500.0,0.00055068,120,"2024-03-31T23:10:36.289",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168837,1711926636298,-500.0,0.00055068,120,"2024-03-31T23:10:36.298",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168838,1711926636307,-1687.4,0.00055068,120,"2024-03-31T23:10:36.307",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168839,1711926636316,-500.0,0.00055068,120,"2024-03-31T23:10:36.316",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168840,1711926636326,-500.0,0.00055068,120,"2024-03-31T23:10:36.326",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168841,1711926636335,-500.0,0.00055068,120,"2024-03-31T23:10:36.335",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168842,1711926636344,-648.95,0.00055068,120,"2024-03-31T23:10:36.344",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168843,1711926636354,-500.0,0.00055068,120,"2024-03-31T23:10:36.354",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168844,1711926636363,-500.0,0.00055068,120,"2024-03-31T23:10:36.363",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168845,1711926636372,-500.0,0.00055068,120,"2024-03-31T23:10:36.372",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168846,1711926636381,-500.0,0.00055068,120,"2024-03-31T23:10:36.381",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168847,1711926636390,-500.0,0.00055068,120,"2024-03-31T23:10:36.390",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168848,1711926636399,-500.0,0.00055068,120,"2024-03-31T23:10:36.399",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168849,1711926636408,-500.0,0.00055068,120,"2024-03-31T23:10:36.408",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168850,1711926636417,-500.0,0.00055068,120,"2024-03-31T23:10:36.417",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168851,1711926636426,-500.0,0.00055068,120,"2024-03-31T23:10:36.426",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168852,1711926636436,-500.0,0.00055068,120,"2024-03-31T23:10:36.436",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168853,1711926636445,-686.4,0.00055068,120,"2024-03-31T23:10:36.445",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168854,1711926636454,-500.0,0.00055068,120,"2024-03-31T23:10:36.454",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168855,1711926636464,-1104.01,0.00055068,120,"2024-03-31T23:10:36.464",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168856,1711926636473,-500.0,0.00055068,120,"2024-03-31T23:10:36.473",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168857,1711926636482,-500.0,0.00055068,120,"2024-03-31T23:10:36.482",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168858,1711926636491,-1419.24,0.00055068,120,"2024-03-31T23:10:36.491",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168859,1711926636501,-500.0,0.00055068,120,"2024-03-31T23:10:36.501",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168860,1711926636510,-500.0,0.00055068,120,"2024-03-31T23:10:36.510",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168861,1711926636520,-500.0,0.00055068,120,"2024-03-31T23:10:36.520",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168862,1711926636529,-500.0,0.00055068,120,"2024-03-31T23:10:36.529",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168863,1711926636539,-739.87,0.00055068,120,"2024-03-31T23:10:36.539",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168864,1711926636548,-500.0,0.00055068,120,"2024-03-31T23:10:36.548",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168865,1711926636558,-943.24,0.00055068,120,"2024-03-31T23:10:36.558",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168866,1711926636567,-500.0,0.00055068,120,"2024-03-31T23:10:36.567",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168867,1711926636576,-500.0,0.00055068,120,"2024-03-31T23:10:36.576",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168868,1711926636586,-500.0,0.00055068,120,"2024-03-31T23:10:36.586",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168869,1711926636595,-243.46115701,0.00055068,120,"2024-03-31T23:10:36.595",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168870,1711926636604,-500.0,0.00055068,120,"2024-03-31T23:10:36.604",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168871,1711926636614,-500.0,0.00055068,21,"2024-03-31T23:10:36.614",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168872,1711926636623,-500.0,0.00055068,120,"2024-03-31T23:10:36.623",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168873,1711926636632,-500.0,0.00055068,120,"2024-03-31T23:10:36.632",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168874,1711926636642,-500.0,0.00055068,120,"2024-03-31T23:10:36.642",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168875,1711926636651,-500.0,0.00055068,120,"2024-03-31T23:10:36.651",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168876,1711926636661,-500.0,0.00055068,120,"2024-03-31T23:10:36.661",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168877,1711926636670,-500.0,0.00055068,120,"2024-03-31T23:10:36.670",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168878,1711926636679,-823.48,0.00055068,120,"2024-03-31T23:10:36.679",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168879,1711926636688,-528.34,0.00055068,120,"2024-03-31T23:10:36.688",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168880,1711926636697,-500.0,0.00055068,120,"2024-03-31T23:10:36.697",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168881,1711926636706,-500.0,0.00055068,120,"2024-03-31T23:10:36.706",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168882,1711926636715,-732.72,0.00055068,120,"2024-03-31T23:10:36.715",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168883,1711926636724,-1863.01,0.00055068,120,"2024-03-31T23:10:36.724",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168884,1711926636733,-500.0,0.00055068,120,"2024-03-31T23:10:36.733",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168885,1711926636742,-500.0,0.00055068,120,"2024-03-31T23:10:36.742",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168886,1711926636753,-500.0,0.00055068,120,"2024-03-31T23:10:36.753",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168887,1711926636762,-500.0,0.00055068,120,"2024-03-31T23:10:36.762",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168888,1711926636771,-500.0,0.00055068,120,"2024-03-31T23:10:36.771",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168889,1711926636780,-500.0,0.00055068,120,"2024-03-31T23:10:36.780",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168890,1711926636789,-595.19,0.00055068,120,"2024-03-31T23:10:36.789",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168891,1711926636798,-291.24046525,0.00055068,120,"2024-03-31T23:10:36.798",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168892,1711926636807,-500.0,0.00055068,120,"2024-03-31T23:10:36.807",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168893,1711926636816,-500.0,0.00055068,120,"2024-03-31T23:10:36.816",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168894,1711926636826,-500.0,0.00055068,120,"2024-03-31T23:10:36.826",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168895,1711926636835,-500.0,0.00055068,120,"2024-03-31T23:10:36.835",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168896,1711926636844,-500.0,0.00055068,120,"2024-03-31T23:10:36.844",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168897,1711926636853,-500.0,0.00055068,120,"2024-03-31T23:10:36.853",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168898,1711926636862,-500.0,0.00055068,120,"2024-03-31T23:10:36.862",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168899,1711926636870,-992.98,0.00055068,120,"2024-03-31T23:10:36.870",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168900,1711926636879,-500.0,0.00055068,120,"2024-03-31T23:10:36.879",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168901,1711926636888,-500.0,0.00055068,120,"2024-03-31T23:10:36.888",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168902,1711926636898,-212.0,0.00055242,2,"2024-03-31T23:10:36.898",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168903,1711926636909,-373.84,0.00055332,30,"2024-03-31T23:10:36.909",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168904,1711926636918,-1634.12,0.00055332,30,"2024-03-31T23:10:36.918",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168905,1711926636927,-500.0,0.00055342,120,"2024-03-31T23:10:36.927",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168906,1711926636936,-500.0,0.00055342,120,"2024-03-31T23:10:36.936",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168907,1711926636945,-500.0,0.00055342,120,"2024-03-31T23:10:36.945",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168908,1711926636954,-500.0,0.00055342,120,"2024-03-31T23:10:36.954",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168909,1711926636964,-500.0,0.00055342,120,"2024-03-31T23:10:36.964",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168910,1711926636977,-500.0,0.00055342,120,"2024-03-31T23:10:36.977",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168911,1711926636987,-500.0,0.00055342,120,"2024-03-31T23:10:36.987",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168912,1711926636998,-708.54,0.00055342,120,"2024-03-31T23:10:36.998",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168913,1711926637007,-608.72,0.00055342,120,"2024-03-31T23:10:37.007",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168914,1711926637017,-500.0,0.00055342,120,"2024-03-31T23:10:37.017",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168915,1711926637026,-500.0,0.00055342,120,"2024-03-31T23:10:37.026",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168916,1711926637035,-500.0,0.00055342,120,"2024-03-31T23:10:37.035",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168917,1711926637045,-656.41,0.00055342,120,"2024-03-31T23:10:37.045",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168918,1711926637055,-500.0,0.00055342,120,"2024-03-31T23:10:37.055",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168919,1711926637065,-500.0,0.00055342,120,"2024-03-31T23:10:37.065",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168920,1711926637074,-629.5,0.00055342,120,"2024-03-31T23:10:37.074",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168921,1711926637083,-500.0,0.00055342,120,"2024-03-31T23:10:37.083",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168922,1711926637092,-166.99121188,0.00055342,120,"2024-03-31T23:10:37.092",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168923,1711926637100,-500.0,0.00055342,120,"2024-03-31T23:10:37.100",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168924,1711926637109,-500.0,0.00055342,120,"2024-03-31T23:10:37.109",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168925,1711926637118,-500.0,0.00055342,120,"2024-03-31T23:10:37.118",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168926,1711926637127,-974.24,0.00055342,120,"2024-03-31T23:10:37.127",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168927,1711926637137,-500.0,0.00055342,120,"2024-03-31T23:10:37.137",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168928,1711926637146,-500.0,0.00055342,120,"2024-03-31T23:10:37.146",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168929,1711926637155,-1687.4,0.00055342,120,"2024-03-31T23:10:37.155",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168930,1711926637164,-500.0,0.00055342,120,"2024-03-31T23:10:37.164",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168931,1711926637172,-500.0,0.00055342,120,"2024-03-31T23:10:37.172",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168932,1711926637182,-612.09109136,0.00055342,120,"2024-03-31T23:10:37.182",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168933,1711926637193,-648.95,0.00055342,120,"2024-03-31T23:10:37.193",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168934,1711926637202,-500.0,0.00055342,120,"2024-03-31T23:10:37.202",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168935,1711926637211,-500.0,0.00055342,120,"2024-03-31T23:10:37.211",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168936,1711926637220,-500.0,0.00055342,120,"2024-03-31T23:10:37.220",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168937,1711926637228,-540.81,0.00055342,120,"2024-03-31T23:10:37.228",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168938,1711926637237,-189.73,0.00055342,120,"2024-03-31T23:10:37.237",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168939,1711926637246,-500.0,0.00055342,120,"2024-03-31T23:10:37.246",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168940,1711926637255,-504.15956102,0.00055342,120,"2024-03-31T23:10:37.255",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168941,1711926637264,-500.0,0.00055342,120,"2024-03-31T23:10:37.264",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168942,1711926637273,-500.0,0.00055342,120,"2024-03-31T23:10:37.273",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168943,1711926637282,-500.0,0.00055342,120,"2024-03-31T23:10:37.282",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168944,1711926637291,-686.4,0.00055342,120,"2024-03-31T23:10:37.291",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168945,1711926637300,-198.08,0.00055342,120,"2024-03-31T23:10:37.300",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168946,1711926637309,-1104.01,0.00055342,120,"2024-03-31T23:10:37.309",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168947,1711926637317,-500.0,0.00055342,120,"2024-03-31T23:10:37.317",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168948,1711926637326,-500.0,0.00055342,120,"2024-03-31T23:10:37.326",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168949,1711926637335,-1419.24,0.00055342,120,"2024-03-31T23:10:37.335",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168950,1711926637344,-500.0,0.00055342,120,"2024-03-31T23:10:37.344",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168951,1711926637353,-500.0,0.00055342,120,"2024-03-31T23:10:37.353",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168952,1711926637362,-500.0,0.00055342,120,"2024-03-31T23:10:37.362",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168953,1711926637371,-219.02847423,0.00055342,120,"2024-03-31T23:10:37.371",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168954,1711926637380,-739.87,0.00055342,120,"2024-03-31T23:10:37.380",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168955,1711926637391,-500.0,0.00055342,120,"2024-03-31T23:10:37.391",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168956,1711926637399,-943.24,0.00055342,120,"2024-03-31T23:10:37.399",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168957,1711926637408,-235.56,0.00055342,120,"2024-03-31T23:10:37.408",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168958,1711926637417,-500.0,0.00055342,120,"2024-03-31T23:10:37.417",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168959,1711926637426,-500.0,0.00055342,120,"2024-03-31T23:10:37.426",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168960,1711926637435,-500.0,0.00055342,120,"2024-03-31T23:10:37.435",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168961,1711926637444,-500.0,0.00055342,21,"2024-03-31T23:10:37.444",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168962,1711926637453,-500.0,0.00055342,120,"2024-03-31T23:10:37.453",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168963,1711926637462,-500.0,0.00055342,120,"2024-03-31T23:10:37.462",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168964,1711926637472,-500.0,0.00055342,120,"2024-03-31T23:10:37.472",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168965,1711926637482,-500.0,0.00055342,120,"2024-03-31T23:10:37.482",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168966,1711926637491,-500.0,0.00055342,120,"2024-03-31T23:10:37.491",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168967,1711926637501,-500.0,0.00055342,120,"2024-03-31T23:10:37.501",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168968,1711926637511,-823.48,0.00055342,120,"2024-03-31T23:10:37.511",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168969,1711926637520,-528.34,0.00055342,120,"2024-03-31T23:10:37.520",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168970,1711926637529,-500.0,0.00055342,120,"2024-03-31T23:10:37.529",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168971,1711926637539,-157.38329326,0.00055342,120,"2024-03-31T23:10:37.539",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168972,1711926637548,-732.72,0.00055342,120,"2024-03-31T23:10:37.548",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168973,1711926637558,-1863.01,0.00055342,120,"2024-03-31T23:10:37.558",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168974,1711926637568,-500.0,0.00055342,120,"2024-03-31T23:10:37.568",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168975,1711926637577,-547.84,0.00055342,120,"2024-03-31T23:10:37.577",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168976,1711926637586,-500.0,0.00055342,120,"2024-03-31T23:10:37.586",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168977,1711926637594,-500.0,0.00055342,120,"2024-03-31T23:10:37.594",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168978,1711926637603,-500.0,0.00055342,120,"2024-03-31T23:10:37.603",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168979,1711926637612,-500.0,0.00055342,120,"2024-03-31T23:10:37.612",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168980,1711926637621,-500.0,0.00055342,120,"2024-03-31T23:10:37.621",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168981,1711926637630,-500.0,0.00055342,120,"2024-03-31T23:10:37.630",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168982,1711926637639,-500.0,0.00055342,120,"2024-03-31T23:10:37.639",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168983,1711926637648,-500.0,0.00055342,120,"2024-03-31T23:10:37.648",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168984,1711926637657,-500.0,0.00055342,120,"2024-03-31T23:10:37.657",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168985,1711926637666,-500.0,0.00055342,120,"2024-03-31T23:10:37.666",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168986,1711926637675,-605.66,0.00055342,120,"2024-03-31T23:10:37.675",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168987,1711926637684,-992.98,0.00055342,120,"2024-03-31T23:10:37.684",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168988,1711926637693,-500.0,0.00055342,120,"2024-03-31T23:10:37.693",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168989,1711926637703,-500.0,0.00055342,120,"2024-03-31T23:10:37.703",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168990,1711926637712,-588.227,0.00055379,120,"2024-03-31T23:10:37.712",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168991,1711926637721,-2422.0,0.00055379,120,"2024-03-31T23:10:37.721",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168992,1711926637731,-1414.213,0.00055379,120,"2024-03-31T23:10:37.731",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168993,1711926637741,-964.865,0.00055379,120,"2024-03-31T23:10:37.741",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168994,1711926637750,-150.0,0.00055379,120,"2024-03-31T23:10:37.750",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168995,1711926637759,-1226.0,0.00055379,120,"2024-03-31T23:10:37.759",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168996,1711926637768,-544.352,0.00055379,120,"2024-03-31T23:10:37.768",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168997,1711926637778,-1253.0,0.00055379,120,"2024-03-31T23:10:37.778",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168998,1711926637787,-657.743,0.00055379,120,"2024-03-31T23:10:37.787",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321168999,1711926637796,-433.0,0.00055379,120,"2024-03-31T23:10:37.796",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169000,1711926637805,-279.0,0.00055379,120,"2024-03-31T23:10:37.805",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169001,1711926637815,-803.0,0.00055379,120,"2024-03-31T23:10:37.815",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169002,1711926637824,-1268.0,0.00055379,120,"2024-03-31T23:10:37.824",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169003,1711926637834,-211.39,0.00055379,120,"2024-03-31T23:10:37.834",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169004,1711926637843,-2983.0,0.00055379,120,"2024-03-31T23:10:37.843",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169005,1711926637852,-1492.336,0.00055379,120,"2024-03-31T23:10:37.852",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169006,1711926637861,-396.0,0.00055379,120,"2024-03-31T23:10:37.861",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169007,1711926637870,-1139.0,0.00055379,120,"2024-03-31T23:10:37.870",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169008,1711926637879,-2425.0,0.00055379,120,"2024-03-31T23:10:37.879",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169009,1711926637889,-1662.627,0.00055379,120,"2024-03-31T23:10:37.889",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169010,1711926637897,-152.166,0.00055379,120,"2024-03-31T23:10:37.897",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169011,1711926637907,-197.0,0.00055379,120,"2024-03-31T23:10:37.907",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169012,1711926637916,-227.0,0.00055379,2,"2024-03-31T23:10:37.916",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169013,1711926637925,-5685.0,0.00055379,120,"2024-03-31T23:10:37.925",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169014,1711926637934,-2451.0,0.00055379,120,"2024-03-31T23:10:37.934",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169015,1711926637943,-4775.0,0.00055379,120,"2024-03-31T23:10:37.943",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169016,1711926637953,-42999.0,0.00055379,120,"2024-03-31T23:10:37.953",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169017,1711926637962,-1178.0,0.00055379,120,"2024-03-31T23:10:37.962",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169018,1711926637974,-792.88,0.00055379,120,"2024-03-31T23:10:37.974",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169019,1711926637985,-159.75132017,0.00055486,2,"2024-03-31T23:10:37.985",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169020,1711926637994,-150.17,0.00055591,120,"2024-03-31T23:10:37.994",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169021,1711926638004,-155.0,0.00055614,4,"2024-03-31T23:10:38.004",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169022,1711926638014,-192.50033696,0.00055615,20,"2024-03-31T23:10:38.014",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169023,1711926638023,-2565.05651449,0.00055615,30,"2024-03-31T23:10:38.023",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169024,1711926638032,-2000.0,0.00055615,2,"2024-03-31T23:10:38.032",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169025,1711926638044,-500.0,0.00055616,120,"2024-03-31T23:10:38.044",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169026,1711926638055,-383.36,0.00055616,120,"2024-03-31T23:10:38.055",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169027,1711926638064,-500.0,0.00055616,120,"2024-03-31T23:10:38.064",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169028,1711926638074,-500.0,0.00055616,120,"2024-03-31T23:10:38.074",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169029,1711926638083,-175.76,0.00055616,120,"2024-03-31T23:10:38.083",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169030,1711926638093,-500.0,0.00055616,120,"2024-03-31T23:10:38.093",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169031,1711926638104,-500.0,0.00055616,120,"2024-03-31T23:10:38.104",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169032,1711926638113,-708.54,0.00055616,120,"2024-03-31T23:10:38.113",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169033,1711926638122,-608.72,0.00055616,120,"2024-03-31T23:10:38.122",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169034,1711926638131,-500.0,0.00055616,120,"2024-03-31T23:10:38.131",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169035,1711926638140,-500.0,0.00055616,120,"2024-03-31T23:10:38.140",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169036,1711926638149,-500.0,0.00055616,120,"2024-03-31T23:10:38.149",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169037,1711926638158,-656.41,0.00055616,120,"2024-03-31T23:10:38.158",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169038,1711926638170,-500.0,0.00055616,120,"2024-03-31T23:10:38.170",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169039,1711926638180,-500.0,0.00055616,120,"2024-03-31T23:10:38.180",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169040,1711926638190,-629.5,0.00055616,120,"2024-03-31T23:10:38.190",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169041,1711926638201,-211.72,0.00055616,120,"2024-03-31T23:10:38.201",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169042,1711926638211,-500.0,0.00055616,120,"2024-03-31T23:10:38.211",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169043,1711926638221,-500.0,0.00055616,120,"2024-03-31T23:10:38.221",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169044,1711926638230,-500.0,0.00055616,120,"2024-03-31T23:10:38.230",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169045,1711926638240,-974.24,0.00055616,120,"2024-03-31T23:10:38.240",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169047,1711926638250,-500.0,0.00055616,120,"2024-03-31T23:10:38.250",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169048,1711926638259,-500.0,0.00055616,120,"2024-03-31T23:10:38.259",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169050,1711926638269,-1687.4,0.00055616,120,"2024-03-31T23:10:38.269",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169052,1711926638278,-333.10286333,0.00055616,120,"2024-03-31T23:10:38.278",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169054,1711926638287,-500.0,0.00055616,120,"2024-03-31T23:10:38.287",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169056,1711926638296,-648.95,0.00055616,120,"2024-03-31T23:10:38.296",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169058,1711926638305,-554.65675382,0.00055616,120,"2024-03-31T23:10:38.305",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169061,1711926638315,-500.0,0.00055616,120,"2024-03-31T23:10:38.315",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169063,1711926638324,-500.0,0.00055616,120,"2024-03-31T23:10:38.324",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169065,1711926638334,-500.0,0.00055616,120,"2024-03-31T23:10:38.334",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169067,1711926638343,-500.0,0.00055616,120,"2024-03-31T23:10:38.343",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169069,1711926638351,-500.0,0.00055616,120,"2024-03-31T23:10:38.351",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169071,1711926638361,-500.0,0.00055616,120,"2024-03-31T23:10:38.361",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169073,1711926638370,-686.4,0.00055616,120,"2024-03-31T23:10:38.370",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169074,1711926638380,-1104.01,0.00055616,120,"2024-03-31T23:10:38.380",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169075,1711926638390,-500.0,0.00055616,120,"2024-03-31T23:10:38.390",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169076,1711926638401,-501.23,0.00055616,120,"2024-03-31T23:10:38.401",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169077,1711926638412,-1419.24,0.00055616,120,"2024-03-31T23:10:38.412",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169078,1711926638421,-500.0,0.00055616,120,"2024-03-31T23:10:38.421",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169079,1711926638430,-500.0,0.00055616,120,"2024-03-31T23:10:38.430",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169080,1711926638439,-500.0,0.00055616,120,"2024-03-31T23:10:38.439",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169081,1711926638449,-739.87,0.00055616,120,"2024-03-31T23:10:38.449",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169082,1711926638458,-500.0,0.00055616,120,"2024-03-31T23:10:38.458",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169083,1711926638467,-943.24,0.00055616,120,"2024-03-31T23:10:38.467",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169084,1711926638476,-500.0,0.00055616,120,"2024-03-31T23:10:38.476",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169085,1711926638484,-500.0,0.00055616,120,"2024-03-31T23:10:38.484",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169086,1711926638493,-500.0,0.00055616,120,"2024-03-31T23:10:38.493",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169087,1711926638503,-500.0,0.00055616,21,"2024-03-31T23:10:38.503",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169088,1711926638512,-500.0,0.00055616,120,"2024-03-31T23:10:38.512",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169089,1711926638521,-500.0,0.00055616,120,"2024-03-31T23:10:38.521",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169090,1711926638530,-314.98244112,0.00055616,120,"2024-03-31T23:10:38.530",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169091,1711926638540,-500.0,0.00055616,120,"2024-03-31T23:10:38.540",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169092,1711926638549,-500.0,0.00055616,120,"2024-03-31T23:10:38.549",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169093,1711926638676,-500.0,0.00055616,120,"2024-03-31T23:10:38.676",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169094,1711926638688,-823.48,0.00055616,120,"2024-03-31T23:10:38.688",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169095,1711926638697,-528.34,0.00055616,120,"2024-03-31T23:10:38.697",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169096,1711926638707,-173.35,0.00055616,120,"2024-03-31T23:10:38.707",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169097,1711926638716,-732.72,0.00055616,120,"2024-03-31T23:10:38.716",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169098,1711926638725,-1863.01,0.00055616,120,"2024-03-31T23:10:38.725",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169099,1711926638735,-500.0,0.00055616,120,"2024-03-31T23:10:38.735",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169100,1711926638744,-160.43348,0.00055616,76,"2024-03-31T23:10:38.744",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169101,1711926638753,-500.0,0.00055616,120,"2024-03-31T23:10:38.753",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169102,1711926638762,-500.0,0.00055616,120,"2024-03-31T23:10:38.762",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169103,1711926638772,-500.0,0.00055616,120,"2024-03-31T23:10:38.772",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169104,1711926638781,-500.0,0.00055616,120,"2024-03-31T23:10:38.781",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169106,1711926638791,-500.0,0.00055616,120,"2024-03-31T23:10:38.791",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169107,1711926638800,-500.0,0.00055616,120,"2024-03-31T23:10:38.800",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169108,1711926638809,-500.0,0.00055616,120,"2024-03-31T23:10:38.809",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169109,1711926638818,-500.0,0.00055616,120,"2024-03-31T23:10:38.818",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169110,1711926638828,-500.0,0.00055616,120,"2024-03-31T23:10:38.828",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169111,1711926638837,-500.0,0.00055616,120,"2024-03-31T23:10:38.837",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169113,1711926638846,-992.98,0.00055616,120,"2024-03-31T23:10:38.846",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169115,1711926638855,-500.0,0.00055616,120,"2024-03-31T23:10:38.855",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169117,1711926638865,-500.0,0.00055616,120,"2024-03-31T23:10:38.865",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169119,1711926638873,-800.0,0.00055705,120,"2024-03-31T23:10:38.873",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169121,1711926638882,-753.02623452,0.00055887,2,"2024-03-31T23:10:38.882",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169123,1711926638894,-444.51426008,0.00055889,4,"2024-03-31T23:10:38.894",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169125,1711926638904,-500.0,0.0005589,120,"2024-03-31T23:10:38.904",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169127,1711926638913,-243.56,0.0005589,120,"2024-03-31T23:10:38.913",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169129,1711926638922,-500.0,0.0005589,120,"2024-03-31T23:10:38.922",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169131,1711926638932,-500.0,0.0005589,120,"2024-03-31T23:10:38.932",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169132,1711926638941,-321.6,0.0005589,120,"2024-03-31T23:10:38.941",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169133,1711926638950,-708.54,0.0005589,120,"2024-03-31T23:10:38.950",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169134,1711926638959,-608.72,0.0005589,120,"2024-03-31T23:10:38.959",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169135,1711926638969,-500.0,0.0005589,120,"2024-03-31T23:10:38.969",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169136,1711926638981,-500.0,0.0005589,120,"2024-03-31T23:10:38.981",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169137,1711926638990,-500.0,0.0005589,120,"2024-03-31T23:10:38.990",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169138,1711926638999,-656.41,0.0005589,120,"2024-03-31T23:10:38.999",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169139,1711926639009,-500.0,0.0005589,120,"2024-03-31T23:10:39.009",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169140,1711926639019,-500.0,0.0005589,120,"2024-03-31T23:10:39.019",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169141,1711926639028,-629.5,0.0005589,120,"2024-03-31T23:10:39.028",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169142,1711926639037,-500.0,0.0005589,120,"2024-03-31T23:10:39.037",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169143,1711926639047,-500.0,0.0005589,120,"2024-03-31T23:10:39.047",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169144,1711926639057,-470.74,0.0005589,120,"2024-03-31T23:10:39.057",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169145,1711926639066,-974.24,0.0005589,120,"2024-03-31T23:10:39.066",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169146,1711926639075,-500.0,0.0005589,120,"2024-03-31T23:10:39.075",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169147,1711926639086,-500.0,0.0005589,120,"2024-03-31T23:10:39.086",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169148,1711926639095,-1687.4,0.0005589,120,"2024-03-31T23:10:39.095",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169149,1711926639106,-500.0,0.0005589,120,"2024-03-31T23:10:39.106",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169150,1711926639117,-648.95,0.0005589,120,"2024-03-31T23:10:39.117",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169151,1711926639126,-500.0,0.0005589,120,"2024-03-31T23:10:39.126",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169152,1711926639135,-500.0,0.0005589,120,"2024-03-31T23:10:39.135",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169153,1711926639144,-500.0,0.0005589,120,"2024-03-31T23:10:39.144",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169154,1711926639154,-500.0,0.0005589,120,"2024-03-31T23:10:39.154",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169155,1711926639163,-500.0,0.0005589,120,"2024-03-31T23:10:39.163",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169156,1711926639172,-500.0,0.0005589,120,"2024-03-31T23:10:39.172",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169157,1711926639182,-686.4,0.0005589,120,"2024-03-31T23:10:39.182",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169158,1711926639191,-1104.01,0.0005589,120,"2024-03-31T23:10:39.191",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169159,1711926639201,-483.59573167,0.0005589,120,"2024-03-31T23:10:39.201",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169160,1711926639211,-1419.24,0.0005589,120,"2024-03-31T23:10:39.211",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169161,1711926639221,-500.0,0.0005589,120,"2024-03-31T23:10:39.221",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169162,1711926639232,-500.0,0.0005589,120,"2024-03-31T23:10:39.232",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169163,1711926639241,-205.81,0.0005589,120,"2024-03-31T23:10:39.241",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169164,1711926639250,-739.87,0.0005589,120,"2024-03-31T23:10:39.250",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169165,1711926639261,-600.67,0.0005589,120,"2024-03-31T23:10:39.261",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169166,1711926639271,-943.24,0.0005589,120,"2024-03-31T23:10:39.271",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169167,1711926639280,-500.0,0.0005589,120,"2024-03-31T23:10:39.280",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169168,1711926639290,-469.05,0.0005589,120,"2024-03-31T23:10:39.290",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169169,1711926639300,-500.0,0.0005589,120,"2024-03-31T23:10:39.300",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169170,1711926639310,-500.0,0.0005589,21,"2024-03-31T23:10:39.310",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169171,1711926639320,-611.51600906,0.0005589,120,"2024-03-31T23:10:39.320",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169172,1711926639330,-500.0,0.0005589,120,"2024-03-31T23:10:39.330",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169173,1711926639339,-289.98,0.0005589,120,"2024-03-31T23:10:39.339",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169174,1711926639348,-500.0,0.0005589,120,"2024-03-31T23:10:39.348",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169175,1711926639357,-500.0,0.0005589,120,"2024-03-31T23:10:39.357",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169176,1711926639367,-823.48,0.0005589,120,"2024-03-31T23:10:39.367",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169177,1711926639376,-528.34,0.0005589,120,"2024-03-31T23:10:39.376",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169178,1711926639387,-732.72,0.0005589,120,"2024-03-31T23:10:39.387",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169179,1711926639396,-1863.01,0.0005589,120,"2024-03-31T23:10:39.396",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169180,1711926639405,-500.0,0.0005589,120,"2024-03-31T23:10:39.405",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169181,1711926639414,-500.0,0.0005589,120,"2024-03-31T23:10:39.414",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169182,1711926639423,-500.0,0.0005589,120,"2024-03-31T23:10:39.423",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169183,1711926639432,-500.0,0.0005589,120,"2024-03-31T23:10:39.432",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169184,1711926639441,-500.0,0.0005589,120,"2024-03-31T23:10:39.441",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169185,1711926639450,-500.0,0.0005589,120,"2024-03-31T23:10:39.450",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169186,1711926639459,-500.0,0.0005589,120,"2024-03-31T23:10:39.459",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169187,1711926639469,-500.0,0.0005589,120,"2024-03-31T23:10:39.469",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169188,1711926639478,-500.0,0.0005589,120,"2024-03-31T23:10:39.478",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169189,1711926639488,-500.0,0.0005589,120,"2024-03-31T23:10:39.488",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169190,1711926639497,-500.0,0.0005589,120,"2024-03-31T23:10:39.497",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169191,1711926639507,-992.98,0.0005589,120,"2024-03-31T23:10:39.507",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169192,1711926639516,-500.0,0.0005589,120,"2024-03-31T23:10:39.516",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169193,1711926639526,-300.0,0.000559,20,"2024-03-31T23:10:39.526",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169194,1711926639535,-172.5891312,0.00056064,2,"2024-03-31T23:10:39.535",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169195,1711926639545,-3458.869,0.00056064,2,"2024-03-31T23:10:39.545",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169196,1711926639554,-172.7698,0.00056064,2,"2024-03-31T23:10:39.554",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169197,1711926639563,-500.0,0.00056164,120,"2024-03-31T23:10:39.563",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169198,1711926639572,-500.0,0.00056164,120,"2024-03-31T23:10:39.572",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169199,1711926639583,-500.0,0.00056164,120,"2024-03-31T23:10:39.583",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169200,1711926639594,-708.54,0.00056164,120,"2024-03-31T23:10:39.594",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169201,1711926639604,-608.72,0.00056164,120,"2024-03-31T23:10:39.604",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169202,1711926639613,-500.0,0.00056164,120,"2024-03-31T23:10:39.613",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169203,1711926639623,-500.0,0.00056164,120,"2024-03-31T23:10:39.623",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169204,1711926639632,-500.0,0.00056164,120,"2024-03-31T23:10:39.632",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169205,1711926639642,-656.41,0.00056164,120,"2024-03-31T23:10:39.642",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169206,1711926639651,-333.76,0.00056164,120,"2024-03-31T23:10:39.651",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169207,1711926639660,-500.0,0.00056164,120,"2024-03-31T23:10:39.660",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169208,1711926639669,-629.5,0.00056164,120,"2024-03-31T23:10:39.669",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169209,1711926639679,-500.0,0.00056164,120,"2024-03-31T23:10:39.679",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169210,1711926639690,-500.0,0.00056164,120,"2024-03-31T23:10:39.690",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169211,1711926639699,-974.24,0.00056164,120,"2024-03-31T23:10:39.699",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169212,1711926639709,-500.0,0.00056164,120,"2024-03-31T23:10:39.709",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169213,1711926639718,-500.0,0.00056164,120,"2024-03-31T23:10:39.718",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169214,1711926639728,-1687.4,0.00056164,120,"2024-03-31T23:10:39.728",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169215,1711926639737,-500.0,0.00056164,120,"2024-03-31T23:10:39.737",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169216,1711926639747,-648.95,0.00056164,120,"2024-03-31T23:10:39.747",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169217,1711926639756,-500.0,0.00056164,120,"2024-03-31T23:10:39.756",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169218,1711926639767,-500.0,0.00056164,120,"2024-03-31T23:10:39.767",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169219,1711926639776,-433.16,0.00056164,120,"2024-03-31T23:10:39.776",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169220,1711926639786,-500.0,0.00056164,120,"2024-03-31T23:10:39.786",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169221,1711926639795,-560.44,0.00056164,120,"2024-03-31T23:10:39.795",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169222,1711926639805,-500.0,0.00056164,120,"2024-03-31T23:10:39.805",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169223,1711926639814,-686.4,0.00056164,120,"2024-03-31T23:10:39.814",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169224,1711926639823,-1104.01,0.00056164,120,"2024-03-31T23:10:39.823",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169225,1711926639833,-1419.24,0.00056164,120,"2024-03-31T23:10:39.833",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169226,1711926639843,-359.86918287,0.00056164,120,"2024-03-31T23:10:39.843",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169227,1711926639854,-500.0,0.00056164,120,"2024-03-31T23:10:39.854",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169228,1711926639864,-739.87,0.00056164,120,"2024-03-31T23:10:39.864",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169229,1711926639873,-943.24,0.00056164,120,"2024-03-31T23:10:39.873",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169230,1711926639883,-500.0,0.00056164,120,"2024-03-31T23:10:39.883",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169231,1711926639893,-500.0,0.00056164,120,"2024-03-31T23:10:39.893",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169232,1711926639903,-500.0,0.00056164,21,"2024-03-31T23:10:39.903",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169233,1711926639912,-500.0,0.00056164,120,"2024-03-31T23:10:39.912",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169234,1711926639923,-500.0,0.00056164,120,"2024-03-31T23:10:39.923",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169235,1711926639932,-500.0,0.00056164,120,"2024-03-31T23:10:39.932",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169236,1711926639942,-823.48,0.00056164,120,"2024-03-31T23:10:39.942",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169237,1711926639951,-528.34,0.00056164,120,"2024-03-31T23:10:39.951",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169238,1711926639960,-732.72,0.00056164,120,"2024-03-31T23:10:39.960",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169239,1711926639971,-1863.01,0.00056164,120,"2024-03-31T23:10:39.971",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169240,1711926639983,-475.4840055,0.00056164,120,"2024-03-31T23:10:39.983",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169241,1711926639993,-413.98,0.00056164,120,"2024-03-31T23:10:39.993",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169242,1711926640002,-500.0,0.00056164,120,"2024-03-31T23:10:40.002",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169243,1711926640012,-500.0,0.00056164,120,"2024-03-31T23:10:40.012",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169244,1711926640023,-500.0,0.00056164,120,"2024-03-31T23:10:40.023",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169245,1711926640032,-225.20650312,0.00056164,120,"2024-03-31T23:10:40.032",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169246,1711926640042,-500.0,0.00056164,120,"2024-03-31T23:10:40.042",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169247,1711926640052,-500.0,0.00056164,120,"2024-03-31T23:10:40.052",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169248,1711926640062,-500.0,0.00056164,120,"2024-03-31T23:10:40.062",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169249,1711926640071,-500.0,0.00056164,120,"2024-03-31T23:10:40.071",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169250,1711926640081,-500.0,0.00056164,120,"2024-03-31T23:10:40.081",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169251,1711926640090,-992.98,0.00056164,120,"2024-03-31T23:10:40.090",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169252,1711926640100,-500.0,0.00056164,120,"2024-03-31T23:10:40.100",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169253,1711926640110,-1500.0,0.000564,90,"2024-03-31T23:10:40.110",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169254,1711926640119,-644.09937226,0.00056438,120,"2024-03-31T23:10:40.119",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169255,1711926640128,-500.0,0.00056438,120,"2024-03-31T23:10:40.128",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169256,1711926640138,-500.0,0.00056438,120,"2024-03-31T23:10:40.138",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169257,1711926640147,-708.54,0.00056438,120,"2024-03-31T23:10:40.147",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169258,1711926640156,-608.72,0.00056438,120,"2024-03-31T23:10:40.156",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169259,1711926640166,-500.0,0.00056438,120,"2024-03-31T23:10:40.166",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169260,1711926640175,-500.0,0.00056438,120,"2024-03-31T23:10:40.175",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169261,1711926640184,-500.0,0.00056438,120,"2024-03-31T23:10:40.184",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169262,1711926640194,-656.41,0.00056438,120,"2024-03-31T23:10:40.194",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169263,1711926640203,-500.0,0.00056438,120,"2024-03-31T23:10:40.203",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169264,1711926640212,-629.5,0.00056438,120,"2024-03-31T23:10:40.212",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169265,1711926640221,-500.0,0.00056438,120,"2024-03-31T23:10:40.221",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169266,1711926640231,-500.0,0.00056438,120,"2024-03-31T23:10:40.231",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169268,1711926640241,-974.24,0.00056438,120,"2024-03-31T23:10:40.241",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169269,1711926640250,-500.0,0.00056438,120,"2024-03-31T23:10:40.250",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169270,1711926640260,-500.0,0.00056438,120,"2024-03-31T23:10:40.260",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169271,1711926640269,-1687.4,0.00056438,120,"2024-03-31T23:10:40.269",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169272,1711926640279,-500.0,0.00056438,120,"2024-03-31T23:10:40.279",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169273,1711926640288,-648.95,0.00056438,120,"2024-03-31T23:10:40.288",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169275,1711926640297,-500.0,0.00056438,120,"2024-03-31T23:10:40.297",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169276,1711926640306,-500.0,0.00056438,120,"2024-03-31T23:10:40.306",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169277,1711926640316,-500.0,0.00056438,120,"2024-03-31T23:10:40.316",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169278,1711926640326,-500.0,0.00056438,120,"2024-03-31T23:10:40.326",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169279,1711926640335,-686.4,0.00056438,120,"2024-03-31T23:10:40.335",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169280,1711926640344,-1104.01,0.00056438,120,"2024-03-31T23:10:40.344",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169281,1711926640354,-1419.24,0.00056438,120,"2024-03-31T23:10:40.354",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169282,1711926640363,-500.0,0.00056438,120,"2024-03-31T23:10:40.363",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169283,1711926640372,-739.87,0.00056438,120,"2024-03-31T23:10:40.372",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169284,1711926640382,-943.24,0.00056438,120,"2024-03-31T23:10:40.382",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169285,1711926640392,-500.0,0.00056438,120,"2024-03-31T23:10:40.392",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169286,1711926640402,-500.0,0.00056438,120,"2024-03-31T23:10:40.402",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169287,1711926640411,-500.0,0.00056438,21,"2024-03-31T23:10:40.411",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169288,1711926640420,-512.35,0.00056438,120,"2024-03-31T23:10:40.420",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169289,1711926640429,-500.0,0.00056438,120,"2024-03-31T23:10:40.429",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169290,1711926640438,-500.0,0.00056438,120,"2024-03-31T23:10:40.438",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169291,1711926640448,-823.48,0.00056438,120,"2024-03-31T23:10:40.448",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169292,1711926640457,-528.34,0.00056438,120,"2024-03-31T23:10:40.457",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169293,1711926640467,-732.72,0.00056438,120,"2024-03-31T23:10:40.467",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169294,1711926640476,-1863.01,0.00056438,120,"2024-03-31T23:10:40.476",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169295,1711926640485,-500.0,0.00056438,120,"2024-03-31T23:10:40.485",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169296,1711926640494,-500.0,0.00056438,120,"2024-03-31T23:10:40.494",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169297,1711926640503,-500.0,0.00056438,120,"2024-03-31T23:10:40.503",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169298,1711926640512,-500.0,0.00056438,120,"2024-03-31T23:10:40.512",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169299,1711926640521,-500.0,0.00056438,120,"2024-03-31T23:10:40.521",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169300,1711926640530,-500.0,0.00056438,120,"2024-03-31T23:10:40.530",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169301,1711926640540,-500.0,0.00056438,120,"2024-03-31T23:10:40.540",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169302,1711926640549,-500.0,0.00056438,120,"2024-03-31T23:10:40.549",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169303,1711926640558,-992.98,0.00056438,120,"2024-03-31T23:10:40.558",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169304,1711926640568,-500.0,0.00056438,120,"2024-03-31T23:10:40.568",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169305,1711926640577,-5525.91477163,0.00056622,2,"2024-03-31T23:10:40.577",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169306,1711926640590,-181.81,0.00056645,120,"2024-03-31T23:10:40.590",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169307,1711926640599,-14132.90484172,0.00056676,2,"2024-03-31T23:10:40.599",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169308,1711926640609,-524.98609428,0.000567,30,"2024-03-31T23:10:40.609",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169309,1711926640618,-500.0,0.00056712,120,"2024-03-31T23:10:40.618",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169310,1711926640627,-500.0,0.00056712,120,"2024-03-31T23:10:40.627",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169311,1711926640637,-708.54,0.00056712,120,"2024-03-31T23:10:40.637",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169312,1711926640646,-608.72,0.00056712,120,"2024-03-31T23:10:40.646",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169313,1711926640655,-500.0,0.00056712,120,"2024-03-31T23:10:40.655",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169314,1711926640665,-500.0,0.00056712,120,"2024-03-31T23:10:40.665",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169315,1711926640674,-500.0,0.00056712,120,"2024-03-31T23:10:40.674",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169316,1711926640683,-656.41,0.00056712,120,"2024-03-31T23:10:40.683",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169317,1711926640693,-500.0,0.00056712,120,"2024-03-31T23:10:40.693",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169318,1711926640702,-629.5,0.00056712,120,"2024-03-31T23:10:40.702",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169319,1711926640712,-551.67745315,0.00056712,120,"2024-03-31T23:10:40.712",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169320,1711926640722,-500.0,0.00056712,120,"2024-03-31T23:10:40.722",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169321,1711926640731,-974.24,0.00056712,120,"2024-03-31T23:10:40.731",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169322,1711926640741,-500.0,0.00056712,120,"2024-03-31T23:10:40.741",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169323,1711926640751,-500.0,0.00056712,120,"2024-03-31T23:10:40.751",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169324,1711926640761,-1687.4,0.00056712,120,"2024-03-31T23:10:40.761",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169325,1711926640770,-500.0,0.00056712,120,"2024-03-31T23:10:40.770",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169326,1711926640780,-648.95,0.00056712,120,"2024-03-31T23:10:40.780",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169327,1711926640790,-500.0,0.00056712,120,"2024-03-31T23:10:40.790",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169328,1711926640799,-500.0,0.00056712,120,"2024-03-31T23:10:40.799",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169329,1711926640808,-500.0,0.00056712,120,"2024-03-31T23:10:40.808",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169330,1711926640817,-686.4,0.00056712,120,"2024-03-31T23:10:40.817",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169331,1711926640829,-1104.01,0.00056712,120,"2024-03-31T23:10:40.829",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169333,1711926640839,-1419.24,0.00056712,120,"2024-03-31T23:10:40.839",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169334,1711926640849,-500.0,0.00056712,120,"2024-03-31T23:10:40.849",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169335,1711926640859,-739.87,0.00056712,120,"2024-03-31T23:10:40.859",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169336,1711926640869,-943.24,0.00056712,120,"2024-03-31T23:10:40.869",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169337,1711926640879,-500.0,0.00056712,120,"2024-03-31T23:10:40.879",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169338,1711926640889,-500.0,0.00056712,21,"2024-03-31T23:10:40.889",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169340,1711926640899,-500.0,0.00056712,120,"2024-03-31T23:10:40.899",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169341,1711926640909,-500.0,0.00056712,120,"2024-03-31T23:10:40.909",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169342,1711926640919,-500.0,0.00056712,120,"2024-03-31T23:10:40.919",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169343,1711926640929,-823.48,0.00056712,120,"2024-03-31T23:10:40.929",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169344,1711926640938,-528.34,0.00056712,120,"2024-03-31T23:10:40.938",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169345,1711926640947,-732.72,0.00056712,120,"2024-03-31T23:10:40.947",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169346,1711926640957,-1863.01,0.00056712,120,"2024-03-31T23:10:40.957",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169347,1711926640967,-500.0,0.00056712,120,"2024-03-31T23:10:40.967",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169348,1711926640982,-500.0,0.00056712,120,"2024-03-31T23:10:40.982",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169349,1711926640992,-500.0,0.00056712,120,"2024-03-31T23:10:40.992",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169350,1711926641001,-500.0,0.00056712,120,"2024-03-31T23:10:41.001",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169351,1711926641011,-500.0,0.00056712,120,"2024-03-31T23:10:41.011",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169352,1711926641022,-412.95562623,0.00056712,120,"2024-03-31T23:10:41.022",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169353,1711926641033,-500.0,0.00056712,120,"2024-03-31T23:10:41.033",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169354,1711926641042,-500.0,0.00056712,120,"2024-03-31T23:10:41.042",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169355,1711926641052,-992.98,0.00056712,120,"2024-03-31T23:10:41.052",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169356,1711926641061,-500.0,0.00056712,120,"2024-03-31T23:10:41.061",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169357,1711926641070,-500.0,0.00056986,120,"2024-03-31T23:10:41.070",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169358,1711926641116,-500.0,0.00056986,120,"2024-03-31T23:10:41.116",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169359,1711926641126,-708.54,0.00056986,120,"2024-03-31T23:10:41.126",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169360,1711926641137,-608.72,0.00056986,120,"2024-03-31T23:10:41.137",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169361,1711926641147,-500.0,0.00056986,120,"2024-03-31T23:10:41.147",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169362,1711926641156,-500.0,0.00056986,120,"2024-03-31T23:10:41.156",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169363,1711926641166,-582.15,0.00056986,120,"2024-03-31T23:10:41.166",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169364,1711926641177,-656.41,0.00056986,120,"2024-03-31T23:10:41.177",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169365,1711926641187,-500.0,0.00056986,120,"2024-03-31T23:10:41.187",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169366,1711926641197,-629.5,0.00056986,120,"2024-03-31T23:10:41.197",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169367,1711926641206,-500.0,0.00056986,120,"2024-03-31T23:10:41.206",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169368,1711926641216,-974.24,0.00056986,120,"2024-03-31T23:10:41.216",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169369,1711926641226,-500.0,0.00056986,120,"2024-03-31T23:10:41.226",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169370,1711926641235,-500.0,0.00056986,120,"2024-03-31T23:10:41.235",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169371,1711926641246,-1687.4,0.00056986,120,"2024-03-31T23:10:41.246",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169372,1711926641255,-305.82685117,0.00056986,120,"2024-03-31T23:10:41.255",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169373,1711926641265,-648.95,0.00056986,120,"2024-03-31T23:10:41.265",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169374,1711926641274,-500.0,0.00056986,120,"2024-03-31T23:10:41.274",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169375,1711926641283,-500.0,0.00056986,120,"2024-03-31T23:10:41.283",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169376,1711926641292,-296.99374841,0.00056986,120,"2024-03-31T23:10:41.292",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169377,1711926641302,-686.4,0.00056986,120,"2024-03-31T23:10:41.302",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169378,1711926641311,-1104.01,0.00056986,120,"2024-03-31T23:10:41.311",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169379,1711926641321,-1419.24,0.00056986,120,"2024-03-31T23:10:41.321",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169380,1711926641330,-446.87903303,0.00056986,120,"2024-03-31T23:10:41.330",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169381,1711926641339,-739.87,0.00056986,120,"2024-03-31T23:10:41.339",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169382,1711926641348,-943.24,0.00056986,120,"2024-03-31T23:10:41.348",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169383,1711926641357,-500.0,0.00056986,120,"2024-03-31T23:10:41.357",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169384,1711926641367,-500.0,0.00056986,21,"2024-03-31T23:10:41.367",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169385,1711926641377,-500.0,0.00056986,120,"2024-03-31T23:10:41.377",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169386,1711926641387,-500.0,0.00056986,120,"2024-03-31T23:10:41.387",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169387,1711926641397,-500.0,0.00056986,120,"2024-03-31T23:10:41.397",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169388,1711926641406,-823.48,0.00056986,120,"2024-03-31T23:10:41.406",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169389,1711926641415,-528.34,0.00056986,120,"2024-03-31T23:10:41.415",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169390,1711926641424,-732.72,0.00056986,120,"2024-03-31T23:10:41.424",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169391,1711926641433,-1863.01,0.00056986,120,"2024-03-31T23:10:41.433",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169392,1711926641443,-500.0,0.00056986,120,"2024-03-31T23:10:41.443",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169393,1711926641452,-500.0,0.00056986,120,"2024-03-31T23:10:41.452",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169394,1711926641462,-494.70060405,0.00056986,120,"2024-03-31T23:10:41.462",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169395,1711926641471,-337.93,0.00056986,120,"2024-03-31T23:10:41.471",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169396,1711926641480,-500.0,0.00056986,120,"2024-03-31T23:10:41.480",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169397,1711926641489,-500.0,0.00056986,120,"2024-03-31T23:10:41.489",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169398,1711926641499,-500.0,0.00056986,120,"2024-03-31T23:10:41.499",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169399,1711926641508,-992.98,0.00056986,120,"2024-03-31T23:10:41.508",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169400,1711926641518,-500.0,0.00056986,120,"2024-03-31T23:10:41.518",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169401,1711926641526,-500.0,0.0005726,120,"2024-03-31T23:10:41.526",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169402,1711926641535,-500.0,0.0005726,120,"2024-03-31T23:10:41.535",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169403,1711926641545,-708.54,0.0005726,120,"2024-03-31T23:10:41.545",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169404,1711926641554,-608.72,0.0005726,120,"2024-03-31T23:10:41.554",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169405,1711926641564,-500.0,0.0005726,120,"2024-03-31T23:10:41.564",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169406,1711926641573,-500.0,0.0005726,120,"2024-03-31T23:10:41.573",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169407,1711926641582,-656.41,0.0005726,120,"2024-03-31T23:10:41.582",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169408,1711926641591,-500.0,0.0005726,120,"2024-03-31T23:10:41.591",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169409,1711926641600,-629.5,0.0005726,120,"2024-03-31T23:10:41.600",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169410,1711926641609,-500.0,0.0005726,120,"2024-03-31T23:10:41.609",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169411,1711926641618,-974.24,0.0005726,120,"2024-03-31T23:10:41.618",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169412,1711926641627,-500.0,0.0005726,120,"2024-03-31T23:10:41.627",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169413,1711926641636,-500.0,0.0005726,120,"2024-03-31T23:10:41.636",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169414,1711926641646,-1687.4,0.0005726,120,"2024-03-31T23:10:41.646",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169415,1711926641658,-648.95,0.0005726,120,"2024-03-31T23:10:41.658",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169416,1711926641677,-500.0,0.0005726,120,"2024-03-31T23:10:41.677",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169417,1711926641686,-500.0,0.0005726,120,"2024-03-31T23:10:41.686",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169418,1711926641694,-686.4,0.0005726,120,"2024-03-31T23:10:41.694",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169419,1711926641703,-1104.01,0.0005726,120,"2024-03-31T23:10:41.703",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169420,1711926641712,-1419.24,0.0005726,120,"2024-03-31T23:10:41.712",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169421,1711926641722,-1.98546547,0.0005726,120,"2024-03-31T23:10:41.722",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169422,1711926641822,-500.0,0.0005589,120,"2024-03-31T23:10:41.822",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169423,1711926641831,-737.88453453,0.0005726,120,"2024-03-31T23:10:41.831",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169424,1711926641840,-943.24,0.0005726,120,"2024-03-31T23:10:41.840",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169425,1711926641850,-554.74687709,0.0005726,120,"2024-03-31T23:10:41.850",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169426,1711926641859,-500.0,0.0005726,21,"2024-03-31T23:10:41.859",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169427,1711926641869,-206.31586366,0.0005726,120,"2024-03-31T23:10:41.869",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169428,1711926641879,-500.0,0.0005726,120,"2024-03-31T23:10:41.879",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169429,1711926641889,-500.0,0.0005726,120,"2024-03-31T23:10:41.889",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169430,1711926641898,-823.48,0.0005726,120,"2024-03-31T23:10:41.898",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169431,1711926641907,-528.34,0.0005726,120,"2024-03-31T23:10:41.907",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169432,1711926641917,-732.72,0.0005726,120,"2024-03-31T23:10:41.917",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169433,1711926641926,-1863.01,0.0005726,120,"2024-03-31T23:10:41.926",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169434,1711926641937,-500.0,0.0005726,120,"2024-03-31T23:10:41.937",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169435,1711926641946,-500.0,0.0005726,120,"2024-03-31T23:10:41.946",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169436,1711926641956,-500.0,0.0005726,120,"2024-03-31T23:10:41.956",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169437,1711926641967,-500.0,0.0005726,120,"2024-03-31T23:10:41.967",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169438,1711926641981,-497.43,0.0005726,120,"2024-03-31T23:10:41.981",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169439,1711926641992,-992.98,0.0005726,120,"2024-03-31T23:10:41.992",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169440,1711926642001,-500.0,0.0005726,120,"2024-03-31T23:10:42.001",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169441,1711926642010,-2778.3755777,0.000573,30,"2024-03-31T23:10:42.010",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169442,1711926642020,-493.0,0.000573,30,"2024-03-31T23:10:42.020",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169443,1711926642030,-495.17,0.00057325,2,"2024-03-31T23:10:42.030",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169444,1711926642040,-500.0,0.00057534,120,"2024-03-31T23:10:42.040",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169445,1711926642051,-500.0,0.00057534,120,"2024-03-31T23:10:42.051",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169446,1711926642060,-708.54,0.00057534,120,"2024-03-31T23:10:42.060",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169447,1711926642071,-9.36890346,0.00057534,120,"2024-03-31T23:10:42.071",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169448,1711926642201,-500.0,0.00055068,120,"2024-03-31T23:10:42.201",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169449,1711926642210,-500.0,0.00055342,120,"2024-03-31T23:10:42.210",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169450,1711926642220,-500.0,0.00055616,120,"2024-03-31T23:10:42.220",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169451,1711926642229,-500.0,0.0005589,120,"2024-03-31T23:10:42.229",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169452,1711926642238,-431.08908082,0.00056164,120,"2024-03-31T23:10:42.238",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169453,1711926642247,-500.0,0.00056164,120,"2024-03-31T23:10:42.247",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169454,1711926642256,-500.0,0.00056438,120,"2024-03-31T23:10:42.256",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169455,1711926642266,-500.0,0.00056712,120,"2024-03-31T23:10:42.266",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169456,1711926642275,-500.0,0.00056986,120,"2024-03-31T23:10:42.275",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169457,1711926642284,-279.23596047,0.0005726,120,"2024-03-31T23:10:42.284",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169458,1711926642293,-599.35109654,0.00057534,120,"2024-03-31T23:10:42.293",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169459,1711926642302,-500.0,0.00057534,120,"2024-03-31T23:10:42.302",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169460,1711926642311,-500.0,0.00057534,120,"2024-03-31T23:10:42.311",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169461,1711926642320,-656.41,0.00057534,120,"2024-03-31T23:10:42.320",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169462,1711926642328,-500.0,0.00057534,120,"2024-03-31T23:10:42.328",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169463,1711926642337,-629.5,0.00057534,120,"2024-03-31T23:10:42.337",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169464,1711926642346,-500.0,0.00057534,120,"2024-03-31T23:10:42.346",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169465,1711926642355,-974.24,0.00057534,120,"2024-03-31T23:10:42.355",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169466,1711926642364,-500.0,0.00057534,120,"2024-03-31T23:10:42.364",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169467,1711926642373,-500.0,0.00057534,120,"2024-03-31T23:10:42.373",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169468,1711926642382,-1687.4,0.00057534,120,"2024-03-31T23:10:42.382",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169469,1711926642391,-648.95,0.00057534,120,"2024-03-31T23:10:42.391",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169470,1711926642400,-547.85375955,0.00057534,120,"2024-03-31T23:10:42.400",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169471,1711926642409,-234.61,0.00057534,120,"2024-03-31T23:10:42.409",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169472,1711926642418,-686.4,0.00057534,120,"2024-03-31T23:10:42.418",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169473,1711926642427,-1104.01,0.00057534,120,"2024-03-31T23:10:42.427",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169474,1711926642436,-1419.24,0.00057534,120,"2024-03-31T23:10:42.436",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169475,1711926642446,-739.87,0.00057534,120,"2024-03-31T23:10:42.446",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169476,1711926642455,-943.24,0.00057534,120,"2024-03-31T23:10:42.455",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169477,1711926642464,-500.0,0.00057534,21,"2024-03-31T23:10:42.464",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169478,1711926642473,-620.10932793,0.00057534,120,"2024-03-31T23:10:42.473",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169479,1711926642482,-500.0,0.00057534,120,"2024-03-31T23:10:42.482",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169480,1711926642491,-823.48,0.00057534,120,"2024-03-31T23:10:42.491",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169481,1711926642500,-528.34,0.00057534,120,"2024-03-31T23:10:42.500",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169482,1711926642510,-732.72,0.00057534,120,"2024-03-31T23:10:42.510",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169483,1711926642519,-1863.01,0.00057534,120,"2024-03-31T23:10:42.519",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169484,1711926642529,-500.0,0.00057534,120,"2024-03-31T23:10:42.529",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169485,1711926642538,-500.0,0.00057534,120,"2024-03-31T23:10:42.538",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169486,1711926642548,-500.0,0.00057534,120,"2024-03-31T23:10:42.548",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169487,1711926642557,-500.0,0.00057534,120,"2024-03-31T23:10:42.557",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169488,1711926642567,-992.98,0.00057534,120,"2024-03-31T23:10:42.567",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169489,1711926642576,-500.0,0.00057534,120,"2024-03-31T23:10:42.576",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169490,1711926642586,-159.75132017,0.00057708,2,"2024-03-31T23:10:42.586",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169491,1711926642595,-692.8,0.00057799,120,"2024-03-31T23:10:42.595",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169492,1711926642604,-500.0,0.00057808,120,"2024-03-31T23:10:42.604",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169493,1711926642615,-708.54,0.00057808,120,"2024-03-31T23:10:42.615",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169494,1711926642624,-608.72,0.00057808,120,"2024-03-31T23:10:42.624",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169495,1711926642635,-500.0,0.00057808,120,"2024-03-31T23:10:42.635",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169496,1711926642644,-500.0,0.00057808,120,"2024-03-31T23:10:42.644",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169497,1711926642653,-656.41,0.00057808,120,"2024-03-31T23:10:42.653",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169498,1711926642662,-500.0,0.00057808,120,"2024-03-31T23:10:42.662",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169499,1711926642672,-629.5,0.00057808,120,"2024-03-31T23:10:42.672",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169500,1711926642680,-500.0,0.00057808,120,"2024-03-31T23:10:42.680",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169501,1711926642689,-974.24,0.00057808,120,"2024-03-31T23:10:42.689",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169502,1711926642698,-390.67245452,0.00057808,120,"2024-03-31T23:10:42.698",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169503,1711926642709,-109.32754548,0.00057808,120,"2024-03-31T23:10:42.709",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169504,1711926642718,-500.0,0.00057808,120,"2024-03-31T23:10:42.718",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169505,1711926642727,-1687.4,0.00057808,120,"2024-03-31T23:10:42.727",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169506,1711926642735,-648.95,0.00057808,120,"2024-03-31T23:10:42.735",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169507,1711926642744,-686.4,0.00057808,120,"2024-03-31T23:10:42.744",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169508,1711926642753,-1104.01,0.00057808,120,"2024-03-31T23:10:42.753",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169509,1711926642763,-1419.24,0.00057808,120,"2024-03-31T23:10:42.763",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169510,1711926642772,-739.87,0.00057808,120,"2024-03-31T23:10:42.772",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169511,1711926642781,-943.24,0.00057808,120,"2024-03-31T23:10:42.781",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169512,1711926642790,-500.0,0.00057808,21,"2024-03-31T23:10:42.790",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169513,1711926642799,-500.0,0.00057808,120,"2024-03-31T23:10:42.799",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169514,1711926642809,-823.48,0.00057808,120,"2024-03-31T23:10:42.809",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169515,1711926642817,-528.34,0.00057808,120,"2024-03-31T23:10:42.817",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169516,1711926642826,-732.72,0.00057808,120,"2024-03-31T23:10:42.826",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169517,1711926642835,-1863.01,0.00057808,120,"2024-03-31T23:10:42.835",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169518,1711926642845,-500.0,0.00057808,120,"2024-03-31T23:10:42.845",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169519,1711926642854,-500.0,0.00057808,120,"2024-03-31T23:10:42.854",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169520,1711926642863,-500.0,0.00057808,120,"2024-03-31T23:10:42.863",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169521,1711926642873,-500.0,0.00057808,120,"2024-03-31T23:10:42.873",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169522,1711926642882,-992.98,0.00057808,120,"2024-03-31T23:10:42.882",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169523,1711926642892,-500.0,0.00057808,120,"2024-03-31T23:10:42.892",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169524,1711926642901,-164.79452485,0.00057982,36,"2024-03-31T23:10:42.901",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169525,1711926642910,-1000.32922015,0.00058,120,"2024-03-31T23:10:42.910",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169526,1711926642919,-838.06132381,0.00058082,2,"2024-03-31T23:10:42.919",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169527,1711926642927,-500.0,0.00058082,120,"2024-03-31T23:10:42.927",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169528,1711926642936,-708.54,0.00058082,120,"2024-03-31T23:10:42.936",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169529,1711926642944,-608.72,0.00058082,120,"2024-03-31T23:10:42.944",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169530,1711926642953,-500.0,0.00058082,120,"2024-03-31T23:10:42.953",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169531,1711926642962,-500.0,0.00058082,120,"2024-03-31T23:10:42.962",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169532,1711926642972,-656.41,0.00058082,120,"2024-03-31T23:10:42.972",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169533,1711926642982,-500.0,0.00058082,120,"2024-03-31T23:10:42.982",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169534,1711926642991,-629.5,0.00058082,120,"2024-03-31T23:10:42.991",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169535,1711926643000,-500.0,0.00058082,120,"2024-03-31T23:10:43.000",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169536,1711926643009,-974.24,0.00058082,120,"2024-03-31T23:10:43.009",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169537,1711926643019,-500.0,0.00058082,120,"2024-03-31T23:10:43.019",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169538,1711926643028,-500.0,0.00058082,120,"2024-03-31T23:10:43.028",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169539,1711926643037,-1687.4,0.00058082,120,"2024-03-31T23:10:43.037",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169540,1711926643046,-648.95,0.00058082,120,"2024-03-31T23:10:43.046",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169541,1711926643056,-686.4,0.00058082,120,"2024-03-31T23:10:43.056",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169542,1711926643065,-1104.01,0.00058082,120,"2024-03-31T23:10:43.065",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169543,1711926643074,-1419.24,0.00058082,120,"2024-03-31T23:10:43.074",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169544,1711926643084,-739.87,0.00058082,120,"2024-03-31T23:10:43.084",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169545,1711926643093,-943.24,0.00058082,120,"2024-03-31T23:10:43.093",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169546,1711926643103,-500.0,0.00058082,21,"2024-03-31T23:10:43.103",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169547,1711926643112,-279.45204126,0.00058082,120,"2024-03-31T23:10:43.112",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169548,1711926643121,-823.48,0.00058082,120,"2024-03-31T23:10:43.121",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169549,1711926643129,-528.34,0.00058082,120,"2024-03-31T23:10:43.129",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169550,1711926643139,-732.72,0.00058082,120,"2024-03-31T23:10:43.139",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169551,1711926643149,-1863.01,0.00058082,120,"2024-03-31T23:10:43.149",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169552,1711926643158,-500.0,0.00058082,120,"2024-03-31T23:10:43.158",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169554,1711926643168,-500.0,0.00058082,120,"2024-03-31T23:10:43.168",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169555,1711926643178,-500.0,0.00058082,120,"2024-03-31T23:10:43.178",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169556,1711926643189,-500.0,0.00058082,120,"2024-03-31T23:10:43.189",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169557,1711926643198,-992.98,0.00058082,120,"2024-03-31T23:10:43.198",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169558,1711926643207,-500.0,0.00058082,120,"2024-03-31T23:10:43.207",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169559,1711926643216,-384.5,0.0005827,120,"2024-03-31T23:10:43.216",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169560,1711926643225,-800.0,0.00058305,120,"2024-03-31T23:10:43.225",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169561,1711926643234,-212.697221,0.00058305,120,"2024-03-31T23:10:43.234",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169562,1711926643243,-200.0,0.00058305,120,"2024-03-31T23:10:43.243",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169563,1711926643253,-2042.0,0.00058341,117,"2024-03-31T23:10:43.253",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169564,1711926643261,-500.0,0.00058356,120,"2024-03-31T23:10:43.261",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169565,1711926643270,-708.54,0.00058356,120,"2024-03-31T23:10:43.270",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169566,1711926643279,-608.72,0.00058356,120,"2024-03-31T23:10:43.279",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169567,1711926643288,-500.0,0.00058356,120,"2024-03-31T23:10:43.288",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169568,1711926643297,-500.0,0.00058356,120,"2024-03-31T23:10:43.297",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169569,1711926643306,-656.41,0.00058356,120,"2024-03-31T23:10:43.306",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169572,1711926643315,-500.0,0.00058356,120,"2024-03-31T23:10:43.315",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169574,1711926643324,-629.5,0.00058356,120,"2024-03-31T23:10:43.324",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169575,1711926643332,-500.0,0.00058356,120,"2024-03-31T23:10:43.332",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169577,1711926643341,-974.24,0.00058356,120,"2024-03-31T23:10:43.341",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169579,1711926643350,-500.0,0.00058356,120,"2024-03-31T23:10:43.350",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169581,1711926643359,-500.0,0.00058356,120,"2024-03-31T23:10:43.359",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169583,1711926643369,-1687.4,0.00058356,120,"2024-03-31T23:10:43.369",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169585,1711926643378,-648.95,0.00058356,120,"2024-03-31T23:10:43.378",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169587,1711926643386,-686.4,0.00058356,120,"2024-03-31T23:10:43.386",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169589,1711926643395,-1104.01,0.00058356,120,"2024-03-31T23:10:43.395",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169591,1711926643404,-1419.24,0.00058356,120,"2024-03-31T23:10:43.404",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169593,1711926643414,-739.87,0.00058356,120,"2024-03-31T23:10:43.414",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169595,1711926643423,-943.24,0.00058356,120,"2024-03-31T23:10:43.423",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169597,1711926643432,-500.0,0.00058356,21,"2024-03-31T23:10:43.432",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169599,1711926643441,-823.48,0.00058356,120,"2024-03-31T23:10:43.441",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169601,1711926643450,-528.34,0.00058356,120,"2024-03-31T23:10:43.450",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169603,1711926643459,-732.72,0.00058356,120,"2024-03-31T23:10:43.459",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169605,1711926643468,-1863.01,0.00058356,120,"2024-03-31T23:10:43.468",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169607,1711926643477,-500.0,0.00058356,120,"2024-03-31T23:10:43.477",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169609,1711926643486,-500.0,0.00058356,120,"2024-03-31T23:10:43.486",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169610,1711926643495,-500.0,0.00058356,120,"2024-03-31T23:10:43.495",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169611,1711926643504,-500.0,0.00058356,120,"2024-03-31T23:10:43.504",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169613,1711926643513,-992.98,0.00058356,120,"2024-03-31T23:10:43.513",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169615,1711926643523,-500.0,0.00058356,120,"2024-03-31T23:10:43.523",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169616,1711926643531,-150.0,0.00058379,120,"2024-03-31T23:10:43.531",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169618,1711926643540,-150.0,0.00058379,2,"2024-03-31T23:10:43.540",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169620,1711926643549,-1139.0,0.00058379,120,"2024-03-31T23:10:43.549",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169622,1711926643558,-1178.0,0.00058379,120,"2024-03-31T23:10:43.558",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169624,1711926643567,-5525.91477163,0.00058597,2,"2024-03-31T23:10:43.567",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169626,1711926643576,-500.0,0.0005863,120,"2024-03-31T23:10:43.576",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169627,1711926643585,-708.54,0.0005863,120,"2024-03-31T23:10:43.585",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169628,1711926643594,-608.72,0.0005863,120,"2024-03-31T23:10:43.594",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169629,1711926643603,-500.0,0.0005863,120,"2024-03-31T23:10:43.603",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169630,1711926643613,-276.06,0.0005863,120,"2024-03-31T23:10:43.613",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169631,1711926643622,-656.41,0.0005863,120,"2024-03-31T23:10:43.622",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169632,1711926643632,-500.0,0.0005863,120,"2024-03-31T23:10:43.632",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169633,1711926643641,-629.5,0.0005863,120,"2024-03-31T23:10:43.641",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169634,1711926643650,-500.0,0.0005863,120,"2024-03-31T23:10:43.650",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169635,1711926643659,-974.24,0.0005863,120,"2024-03-31T23:10:43.659",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169636,1711926643668,-500.0,0.0005863,120,"2024-03-31T23:10:43.668",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169637,1711926643679,-500.0,0.0005863,120,"2024-03-31T23:10:43.679",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169638,1711926643691,-1687.4,0.0005863,120,"2024-03-31T23:10:43.691",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169639,1711926643706,-648.95,0.0005863,120,"2024-03-31T23:10:43.706",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169640,1711926643715,-686.4,0.0005863,120,"2024-03-31T23:10:43.715",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169641,1711926643724,-1104.01,0.0005863,120,"2024-03-31T23:10:43.724",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169642,1711926643733,-1419.24,0.0005863,120,"2024-03-31T23:10:43.733",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169643,1711926643743,-739.87,0.0005863,120,"2024-03-31T23:10:43.743",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169644,1711926643752,-943.24,0.0005863,120,"2024-03-31T23:10:43.752",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169645,1711926643761,-359.81,0.0005863,21,"2024-03-31T23:10:43.761",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169646,1711926643771,-823.48,0.0005863,120,"2024-03-31T23:10:43.771",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169647,1711926643781,-528.34,0.0005863,120,"2024-03-31T23:10:43.781",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169648,1711926643790,-732.72,0.0005863,120,"2024-03-31T23:10:43.790",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169649,1711926643800,-1863.01,0.0005863,120,"2024-03-31T23:10:43.800",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169650,1711926643810,-500.0,0.0005863,120,"2024-03-31T23:10:43.810",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169651,1711926643821,-323.7,0.0005863,120,"2024-03-31T23:10:43.821",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169652,1711926643830,-500.0,0.0005863,120,"2024-03-31T23:10:43.830",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169653,1711926643840,-500.0,0.0005863,120,"2024-03-31T23:10:43.840",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169654,1711926643849,-992.98,0.0005863,120,"2024-03-31T23:10:43.849",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169655,1711926643859,-500.0,0.0005863,120,"2024-03-31T23:10:43.859",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169656,1711926643868,-14132.90484172,0.0005864,2,"2024-03-31T23:10:43.868",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169657,1711926643878,-172.5891312,0.00058676,2,"2024-03-31T23:10:43.878",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169658,1711926643888,-700.0,0.000589,21,"2024-03-31T23:10:43.888",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169659,1711926643897,-710.0,0.000589,25,"2024-03-31T23:10:43.897",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169660,1711926643907,-500.0,0.00058904,120,"2024-03-31T23:10:43.907",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169661,1711926643917,-708.54,0.00058904,120,"2024-03-31T23:10:43.917",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169662,1711926643926,-608.72,0.00058904,120,"2024-03-31T23:10:43.926",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169663,1711926643935,-618.87,0.00058904,120,"2024-03-31T23:10:43.935",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169664,1711926643944,-656.41,0.00058904,120,"2024-03-31T23:10:43.944",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169665,1711926643953,-500.0,0.00058904,120,"2024-03-31T23:10:43.953",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169666,1711926643964,-629.5,0.00058904,120,"2024-03-31T23:10:43.964",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169667,1711926643976,-401.25,0.00058904,120,"2024-03-31T23:10:43.976",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169668,1711926643987,-974.24,0.00058904,120,"2024-03-31T23:10:43.987",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169669,1711926643996,-443.41821149,0.00058904,120,"2024-03-31T23:10:43.996",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169670,1711926644006,-500.0,0.00058904,120,"2024-03-31T23:10:44.006",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169671,1711926644016,-1687.4,0.00058904,120,"2024-03-31T23:10:44.016",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169672,1711926644026,-648.95,0.00058904,120,"2024-03-31T23:10:44.026",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169673,1711926644035,-686.4,0.00058904,120,"2024-03-31T23:10:44.035",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169674,1711926644045,-1104.01,0.00058904,120,"2024-03-31T23:10:44.045",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169675,1711926644055,-1419.24,0.00058904,120,"2024-03-31T23:10:44.055",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169676,1711926644065,-739.87,0.00058904,120,"2024-03-31T23:10:44.065",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169677,1711926644074,-943.24,0.00058904,120,"2024-03-31T23:10:44.074",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169678,1711926644083,-823.48,0.00058904,120,"2024-03-31T23:10:44.083",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169679,1711926644092,-528.34,0.00058904,120,"2024-03-31T23:10:44.092",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169680,1711926644102,-732.72,0.00058904,120,"2024-03-31T23:10:44.102",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169681,1711926644111,-1863.01,0.00058904,120,"2024-03-31T23:10:44.111",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169682,1711926644121,-363.0,0.00058904,120,"2024-03-31T23:10:44.121",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169683,1711926644130,-532.43914047,0.00058904,120,"2024-03-31T23:10:44.130",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169684,1711926644141,-500.61268438,0.00058904,120,"2024-03-31T23:10:44.141",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169685,1711926644150,-992.98,0.00058904,120,"2024-03-31T23:10:44.150",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169686,1711926644160,-500.0,0.00058904,120,"2024-03-31T23:10:44.160",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169687,1711926644169,-495.71611963,0.00059,120,"2024-03-31T23:10:44.169",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169688,1711926644178,-500.0,0.00059178,120,"2024-03-31T23:10:44.178",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169689,1711926644187,-708.54,0.00059178,120,"2024-03-31T23:10:44.187",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169690,1711926644196,-608.72,0.00059178,120,"2024-03-31T23:10:44.196",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169691,1711926644205,-656.41,0.00059178,120,"2024-03-31T23:10:44.205",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169692,1711926644214,-500.0,0.00059178,120,"2024-03-31T23:10:44.214",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169693,1711926644223,-629.5,0.00059178,120,"2024-03-31T23:10:44.223",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169694,1711926644232,-974.24,0.00059178,120,"2024-03-31T23:10:44.232",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169695,1711926644242,-500.0,0.00059178,120,"2024-03-31T23:10:44.242",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169696,1711926644251,-1687.4,0.00059178,120,"2024-03-31T23:10:44.251",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169697,1711926644261,-648.95,0.00059178,120,"2024-03-31T23:10:44.261",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169698,1711926644271,-686.4,0.00059178,120,"2024-03-31T23:10:44.271",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169699,1711926644280,-1104.01,0.00059178,120,"2024-03-31T23:10:44.280",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169700,1711926644289,-1419.24,0.00059178,120,"2024-03-31T23:10:44.289",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169701,1711926644298,-739.87,0.00059178,120,"2024-03-31T23:10:44.298",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169702,1711926644308,-943.24,0.00059178,120,"2024-03-31T23:10:44.308",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169703,1711926644318,-823.48,0.00059178,120,"2024-03-31T23:10:44.318",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169704,1711926644327,-528.34,0.00059178,120,"2024-03-31T23:10:44.327",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169705,1711926644337,-732.72,0.00059178,120,"2024-03-31T23:10:44.337",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169706,1711926644346,-1863.01,0.00059178,120,"2024-03-31T23:10:44.346",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169707,1711926644356,-992.98,0.00059178,120,"2024-03-31T23:10:44.356",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169708,1711926644365,-500.0,0.00059178,120,"2024-03-31T23:10:44.365",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169709,1711926644374,-165.34940972,0.00059298,120,"2024-03-31T23:10:44.374",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169710,1711926644383,-6920.72862938,0.00059298,2,"2024-03-31T23:10:44.383",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169711,1711926644393,-156.774822,0.000593,13,"2024-03-31T23:10:44.393",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169712,1711926644402,-181.81,0.00059385,120,"2024-03-31T23:10:44.402",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169713,1711926644411,-500.0,0.00059452,120,"2024-03-31T23:10:44.411",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169714,1711926644421,-708.54,0.00059452,120,"2024-03-31T23:10:44.421",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169715,1711926644430,-608.72,0.00059452,120,"2024-03-31T23:10:44.430",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169716,1711926644439,-656.41,0.00059452,120,"2024-03-31T23:10:44.439",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169717,1711926644448,-500.0,0.00059452,120,"2024-03-31T23:10:44.448",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169718,1711926644457,-629.5,0.00059452,120,"2024-03-31T23:10:44.457",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169719,1711926644466,-974.24,0.00059452,120,"2024-03-31T23:10:44.466",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169720,1711926644476,-500.0,0.00059452,120,"2024-03-31T23:10:44.476",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169721,1711926644486,-1687.4,0.00059452,120,"2024-03-31T23:10:44.486",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169722,1711926644496,-648.95,0.00059452,120,"2024-03-31T23:10:44.496",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169723,1711926644505,-686.4,0.00059452,120,"2024-03-31T23:10:44.505",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169724,1711926644514,-1104.01,0.00059452,120,"2024-03-31T23:10:44.514",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169725,1711926644524,-1419.24,0.00059452,120,"2024-03-31T23:10:44.524",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169726,1711926644533,-739.87,0.00059452,120,"2024-03-31T23:10:44.533",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169727,1711926644543,-943.24,0.00059452,120,"2024-03-31T23:10:44.543",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169728,1711926644553,-823.48,0.00059452,120,"2024-03-31T23:10:44.553",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169729,1711926644562,-528.34,0.00059452,120,"2024-03-31T23:10:44.562",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169730,1711926644572,-732.72,0.00059452,120,"2024-03-31T23:10:44.572",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169731,1711926644581,-1863.01,0.00059452,120,"2024-03-31T23:10:44.581",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169732,1711926644590,-992.98,0.00059452,120,"2024-03-31T23:10:44.590",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169733,1711926644599,-286.48737229,0.00059452,120,"2024-03-31T23:10:44.599",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169734,1711926644609,-150.040108,0.00059498,118,"2024-03-31T23:10:44.609",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169735,1711926644619,-150.0,0.000595,13,"2024-03-31T23:10:44.619",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169736,1711926644628,-495.17,0.00059589,2,"2024-03-31T23:10:44.628",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169737,1711926644640,-500.0,0.00059598,2,"2024-03-31T23:10:44.640",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169738,1711926644649,-500.0,0.00059598,2,"2024-03-31T23:10:44.649",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169739,1711926644658,-500.0,0.00059598,2,"2024-03-31T23:10:44.658",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169740,1711926644667,-408.0155,0.00059598,2,"2024-03-31T23:10:44.667",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169741,1711926644677,-1000.0,0.00059598,2,"2024-03-31T23:10:44.677",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169742,1711926644687,-1000.0,0.00059598,2,"2024-03-31T23:10:44.687",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169743,1711926644697,-1000.0,0.00059598,2,"2024-03-31T23:10:44.697",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169744,1711926644706,-1000.0,0.00059598,2,"2024-03-31T23:10:44.706",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169745,1711926644715,-1000.0,0.00059598,2,"2024-03-31T23:10:44.715",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169746,1711926644725,-1000.0,0.00059598,2,"2024-03-31T23:10:44.725",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169747,1711926644734,-1000.0,0.00059598,2,"2024-03-31T23:10:44.734",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169748,1711926644744,-1000.0,0.00059598,2,"2024-03-31T23:10:44.744",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169749,1711926644754,-1000.0,0.00059598,2,"2024-03-31T23:10:44.754",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169750,1711926644763,-1000.0,0.00059598,2,"2024-03-31T23:10:44.763",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169751,1711926644773,-1000.0,0.00059598,2,"2024-03-31T23:10:44.773",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169752,1711926644782,-1000.0,0.00059598,2,"2024-03-31T23:10:44.782",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169753,1711926644792,-1000.0,0.00059598,2,"2024-03-31T23:10:44.792",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169754,1711926644801,-1000.0,0.00059598,2,"2024-03-31T23:10:44.801",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169755,1711926644810,-1000.0,0.00059598,2,"2024-03-31T23:10:44.810",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169756,1711926644820,-1000.0,0.00059598,2,"2024-03-31T23:10:44.820",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169757,1711926644829,-1000.0,0.00059598,2,"2024-03-31T23:10:44.829",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169758,1711926644839,-1000.0,0.00059598,2,"2024-03-31T23:10:44.839",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169759,1711926644848,-1000.0,0.00059598,2,"2024-03-31T23:10:44.848",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169760,1711926644857,-1000.0,0.00059598,2,"2024-03-31T23:10:44.857",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169761,1711926644866,-1000.0,0.00059598,2,"2024-03-31T23:10:44.866",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169762,1711926644875,-1000.0,0.00059598,2,"2024-03-31T23:10:44.875",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169763,1711926644884,-1000.0,0.00059598,2,"2024-03-31T23:10:44.884",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169764,1711926644894,-1000.0,0.00059598,2,"2024-03-31T23:10:44.894",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169765,1711926644903,-1000.0,0.00059598,2,"2024-03-31T23:10:44.903",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169766,1711926644912,-1000.0,0.00059598,2,"2024-03-31T23:10:44.912",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169767,1711926644921,-1000.0,0.00059598,2,"2024-03-31T23:10:44.921",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169768,1711926644930,-1000.0,0.00059598,2,"2024-03-31T23:10:44.930",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169769,1711926644939,-1000.0,0.00059598,2,"2024-03-31T23:10:44.939",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169770,1711926644948,-1000.0,0.00059598,2,"2024-03-31T23:10:44.948",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169771,1711926644958,-1000.0,0.00059598,2,"2024-03-31T23:10:44.958",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169772,1711926644967,-1000.0,0.00059598,2,"2024-03-31T23:10:44.967",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169773,1711926644981,-1000.0,0.00059598,2,"2024-03-31T23:10:44.981",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169774,1711926644990,-1000.0,0.00059598,2,"2024-03-31T23:10:44.990",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169775,1711926644999,-1000.0,0.00059598,2,"2024-03-31T23:10:44.999",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169776,1711926645008,-1000.0,0.00059598,2,"2024-03-31T23:10:45.008",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169777,1711926645018,-1000.0,0.00059598,2,"2024-03-31T23:10:45.018",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169778,1711926645027,-1000.0,0.00059598,2,"2024-03-31T23:10:45.027",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169779,1711926645037,-1000.0,0.00059598,2,"2024-03-31T23:10:45.037",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169780,1711926645046,-526.9447,0.00059598,2,"2024-03-31T23:10:45.046",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169781,1711926645056,-500.0,0.00059598,2,"2024-03-31T23:10:45.056",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169782,1711926645066,-500.0,0.00059598,2,"2024-03-31T23:10:45.066",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169783,1711926645075,-500.0,0.00059598,2,"2024-03-31T23:10:45.075",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169784,1711926645085,-521.7959,0.00059598,2,"2024-03-31T23:10:45.085",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169785,1711926645094,-23201.178449,0.000597,2,"2024-03-31T23:10:45.094",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169786,1711926645104,-500.0,0.00059726,120,"2024-03-31T23:10:45.104",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169787,1711926645113,-708.54,0.00059726,120,"2024-03-31T23:10:45.113",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169788,1711926645122,-608.72,0.00059726,120,"2024-03-31T23:10:45.122",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169789,1711926645132,-656.41,0.00059726,120,"2024-03-31T23:10:45.132",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169790,1711926645141,-500.0,0.00059726,120,"2024-03-31T23:10:45.141",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169791,1711926645151,-629.5,0.00059726,120,"2024-03-31T23:10:45.151",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169792,1711926645160,-974.24,0.00059726,120,"2024-03-31T23:10:45.160",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169793,1711926645170,-500.0,0.00059726,120,"2024-03-31T23:10:45.170",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169794,1711926645180,-1687.4,0.00059726,120,"2024-03-31T23:10:45.180",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169795,1711926645191,-648.95,0.00059726,120,"2024-03-31T23:10:45.191",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169796,1711926645203,-686.4,0.00059726,120,"2024-03-31T23:10:45.203",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169797,1711926645213,-1104.01,0.00059726,120,"2024-03-31T23:10:45.213",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169798,1711926645225,-1419.24,0.00059726,120,"2024-03-31T23:10:45.225",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169799,1711926645235,-739.87,0.00059726,120,"2024-03-31T23:10:45.235",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169800,1711926645245,-943.24,0.00059726,120,"2024-03-31T23:10:45.245",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169801,1711926645255,-823.48,0.00059726,120,"2024-03-31T23:10:45.255",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169802,1711926645265,-528.34,0.00059726,120,"2024-03-31T23:10:45.265",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169803,1711926645274,-732.72,0.00059726,120,"2024-03-31T23:10:45.274",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169804,1711926645285,-1863.01,0.00059726,120,"2024-03-31T23:10:45.285",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169805,1711926645294,-992.98,0.00059726,120,"2024-03-31T23:10:45.294",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169806,1711926645303,-473.0,0.000598,40,"2024-03-31T23:10:45.303",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169807,1711926645312,-150.0,0.000598,14,"2024-03-31T23:10:45.312",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169808,1711926645321,-1000.0,0.000598,21,"2024-03-31T23:10:45.321",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169809,1711926645331,-154.86,0.00059848,2,"2024-03-31T23:10:45.331",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169810,1711926645341,-2154255.52240888,0.00059898,12,"2024-03-31T23:10:45.341",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169811,1711926645352,-171487.5747235,0.000599,120,"2024-03-31T23:10:45.352",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169812,1711926645361,-1400.0,0.000599,21,"2024-03-31T23:10:45.361",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169813,1711926645370,-3145.6673309,0.00059929,2,"2024-03-31T23:10:45.370",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169814,1711926645380,-3487.470432,0.00059929,2,"2024-03-31T23:10:45.380",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169815,1711926645390,-27080.5512597,0.00059929,2,"2024-03-31T23:10:45.390",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169816,1711926645399,-3332.1469834,0.00059929,2,"2024-03-31T23:10:45.399",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169817,1711926645408,-221595.6946746,0.00059929,2,"2024-03-31T23:10:45.408",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169818,1711926645418,-150.5,0.0005997,15,"2024-03-31T23:10:45.418",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169819,1711926645427,-434.4777439,0.0005998,120,"2024-03-31T23:10:45.427",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169820,1711926645437,-150.5,0.0005998,15,"2024-03-31T23:10:45.437",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169821,1711926645447,-150.5,0.0005999,15,"2024-03-31T23:10:45.447",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169822,1711926645456,-256.11,0.0005999,15,"2024-03-31T23:10:45.456",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169823,1711926645465,-753.02623452,0.00059997,2,"2024-03-31T23:10:45.465",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169824,1711926645474,-349.07,0.00059999,120,"2024-03-31T23:10:45.474",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169825,1711926645484,-708.54,0.00059999,120,"2024-03-31T23:10:45.484",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169826,1711926645493,-608.72,0.00059999,120,"2024-03-31T23:10:45.493",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169827,1711926645502,-656.41,0.00059999,120,"2024-03-31T23:10:45.502",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169828,1711926645511,-500.0,0.00059999,120,"2024-03-31T23:10:45.511",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169829,1711926645520,-629.5,0.00059999,120,"2024-03-31T23:10:45.520",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169830,1711926645530,-974.24,0.00059999,120,"2024-03-31T23:10:45.530",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169831,1711926645540,-500.0,0.00059999,120,"2024-03-31T23:10:45.540",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169832,1711926645550,-1687.4,0.00059999,120,"2024-03-31T23:10:45.550",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169833,1711926645560,-648.95,0.00059999,120,"2024-03-31T23:10:45.560",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169834,1711926645569,-686.4,0.00059999,120,"2024-03-31T23:10:45.569",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169835,1711926645579,-1104.01,0.00059999,120,"2024-03-31T23:10:45.579",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169836,1711926645588,-1419.24,0.00059999,120,"2024-03-31T23:10:45.588",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169837,1711926645598,-739.87,0.00059999,120,"2024-03-31T23:10:45.598",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169838,1711926645608,-943.24,0.00059999,120,"2024-03-31T23:10:45.608",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169839,1711926645618,-823.48,0.00059999,120,"2024-03-31T23:10:45.618",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169840,1711926645627,-528.34,0.00059999,120,"2024-03-31T23:10:45.627",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169841,1711926645638,-732.72,0.00059999,120,"2024-03-31T23:10:45.638",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169842,1711926645648,-1863.01,0.00059999,120,"2024-03-31T23:10:45.648",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169843,1711926645658,-992.98,0.00059999,120,"2024-03-31T23:10:45.658",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169844,1711926645667,-55068.18799045,0.0006,36,"2024-03-31T23:10:45.667",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169845,1711926645676,-155.0,0.0006,60,"2024-03-31T23:10:45.676",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169846,1711926645686,-9894.08355956,0.0006,120,"2024-03-31T23:10:45.686",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169847,1711926645695,-518.00010414,0.0006,90,"2024-03-31T23:10:45.695",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169848,1711926645705,-1411.02140765,0.0006,7,"2024-03-31T23:10:45.705",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169849,1711926645715,-1495.10162571,0.0006,7,"2024-03-31T23:10:45.715",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169850,1711926645725,-156.45889321,0.0006,120,"2024-03-31T23:10:45.725",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169851,1711926645736,-10000.0,0.0006,4,"2024-03-31T23:10:45.736",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169852,1711926645745,-897.4007763,0.0006,120,"2024-03-31T23:10:45.745",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169853,1711926645755,-103935.52218313,0.0006,120,"2024-03-31T23:10:45.755",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169854,1711926645765,-42417.27189224,0.0006,120,"2024-03-31T23:10:45.765",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169855,1711926645774,-285501.25399246,0.0006,120,"2024-03-31T23:10:45.774",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169856,1711926645789,-6758.88645931,0.0006,120,"2024-03-31T23:10:45.789",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169857,1711926645899,-49576.61010103,0.0006,120,"2024-03-31T23:10:45.899",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169858,1711926645909,-2498.72880319,0.0006,120,"2024-03-31T23:10:45.909",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169859,1711926645923,-19626.09000819,0.0006,120,"2024-03-31T23:10:45.923",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169860,1711926646161,-4877.63741137,0.0006,120,"2024-03-31T23:10:46.161",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169861,1711926646395,-310.8781278,0.00055067,4,"2024-03-31T23:10:46.395",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169862,1711926646406,-368.41989986,0.00059177,4,"2024-03-31T23:10:46.406",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169863,1711926646416,-153.15220149,0.000598,81,"2024-03-31T23:10:46.416",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169864,1711926646426,-5892.21176084,0.0006,120,"2024-03-31T23:10:46.426",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169878,1711927705157,-1401.31047226,0.00032999,4,"2024-03-31T23:28:25.157",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169885,1711927831674,-483.40068454,0.00032999,2,"2024-03-31T23:30:31.674",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169886,1711927831684,-350.0,0.00033,3,"2024-03-31T23:30:31.684",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169887,1711927831693,-400.0,0.00035,3,"2024-03-31T23:30:31.693",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169888,1711927831703,-450.0,0.00037,3,"2024-03-31T23:30:31.703",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169889,1711927831712,-154.56,0.00037808,2,"2024-03-31T23:30:31.712",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169890,1711927831721,-157.95,0.00037808,2,"2024-03-31T23:30:31.721",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169891,1711927831731,-155.0,0.00042658,2,"2024-03-31T23:30:31.731",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169892,1711927831739,-154.56,0.00047726,2,"2024-03-31T23:30:31.739",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169893,1711927831749,-157.95,0.00048828,2,"2024-03-31T23:30:31.749",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169894,1711927831758,-450.0,0.00053,120,"2024-03-31T23:30:31.758",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169895,1711927831767,-601.7086548,0.00054,120,"2024-03-31T23:30:31.767",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169896,1711927831776,-499.99,0.00054794,2,"2024-03-31T23:30:31.776",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169897,1711927831786,-1248.70424314,0.00054916,4,"2024-03-31T23:30:31.786",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169898,1711927831795,-936.453,0.00054979,120,"2024-03-31T23:30:31.795",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169899,1711927831804,-450.0,0.00055,120,"2024-03-31T23:30:31.804",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169900,1711927831814,-1601.49768259,0.00055779,4,"2024-03-31T23:30:31.814",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169901,1711927831824,-297.1,0.0005578,2,"2024-03-31T23:30:31.824",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169902,1711927831833,-291.05456337,0.00056164,2,"2024-03-31T23:30:31.833",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169903,1711927831842,-450.0,0.00057,120,"2024-03-31T23:30:31.842",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169904,1711927831851,-150.17,0.00057385,120,"2024-03-31T23:30:31.851",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169905,1711927831860,-184.32,0.0005747,120,"2024-03-31T23:30:31.860",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169906,1711927831870,-256.33,0.00057485,120,"2024-03-31T23:30:31.870",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169907,1711927831880,-170.87,0.00057497,2,"2024-03-31T23:30:31.880",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169908,1711927831889,-154.56,0.00057644,2,"2024-03-31T23:30:31.889",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169909,1711927831899,-151.5,0.00057714,120,"2024-03-31T23:30:31.899",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169910,1711927831908,-9624.08,0.00057716,2,"2024-03-31T23:30:31.908",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169911,1711927831917,-135.62233656,0.00057729,30,"2024-03-31T23:30:31.917",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169912,1711927831929,-864.37766344,0.00057729,30,"2024-03-31T23:30:31.929",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169913,1711927831939,-500.0,0.00057732,120,"2024-03-31T23:30:31.939",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169914,1711927831948,-900.78,0.00057871,120,"2024-03-31T23:30:31.948",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169915,1711927831957,-297.1,0.00058044,2,"2024-03-31T23:30:31.957",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169916,1711927831966,-2043.0,0.00058425,117,"2024-03-31T23:30:31.966",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169917,1711927831976,-800.0,0.00058474,120,"2024-03-31T23:30:31.976",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169918,1711927831985,-259.923458,0.00058474,120,"2024-03-31T23:30:31.985",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169919,1711927831994,-450.0,0.00059,120,"2024-03-31T23:30:31.994",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169920,1711927832003,-151.040108,0.00059198,116,"2024-03-31T23:30:32.003",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169921,1711927832013,-815.68,0.00059229,120,"2024-03-31T23:30:32.013",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169922,1711927832022,-165.34940972,0.00059397,120,"2024-03-31T23:30:32.022",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169923,1711927832033,-839.39675934,0.00059397,2,"2024-03-31T23:30:32.033",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169924,1711927832064,-672.26775027,0.00059397,2,"2024-03-31T23:30:32.064",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169925,1711927832626,-482.51885774,0.00059397,2,"2024-03-31T23:30:32.626",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169984,1711927839849,-1178.0,0.00054979,120,"2024-03-31T23:30:39.849",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169985,1711927839859,-1178.0,0.00057979,120,"2024-03-31T23:30:39.859",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169986,1711927839868,-4926.54526203,0.00059397,2,"2024-03-31T23:30:39.868",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169987,1711927839878,-150.0,0.000594,13,"2024-03-31T23:30:39.878",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169988,1711927839887,-151.040108,0.00059498,117,"2024-03-31T23:30:39.887",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169989,1711927839897,-151.040108,0.00059798,119,"2024-03-31T23:30:39.897",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169990,1711927839906,-157.95,0.00059848,2,"2024-03-31T23:30:39.906",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169991,1711927839916,-1247.095385,0.0005988,30,"2024-03-31T23:30:39.916",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169992,1711927839925,-2695.67774357,0.0005989,2,"2024-03-31T23:30:39.925",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169993,1711927839934,-13943.5559,0.000599,2,"2024-03-31T23:30:39.934",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169994,1711927839943,-23692.0236,0.000599,2,"2024-03-31T23:30:39.943",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169995,1711927839953,-105.68199443,0.000599,14,"2024-03-31T23:30:39.953",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169996,1711927839965,-44.31800557,0.000599,14,"2024-03-31T23:30:39.965",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169997,1711927839975,-891.72266148,0.000599,30,"2024-03-31T23:30:39.975",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169998,1711927839987,-108.27733852,0.000599,30,"2024-03-31T23:30:39.987",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321169999,1711927839997,-163.00073204,0.000599,14,"2024-03-31T23:30:39.997",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170000,1711927840006,-88.86379273,0.0005992,30,"2024-03-31T23:30:40.006",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170001,1711927840018,-911.13620727,0.0005992,30,"2024-03-31T23:30:40.018",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170002,1711927840027,-3.72052709,0.0005994,30,"2024-03-31T23:30:40.027",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170003,1711927840039,-563.20869837,0.0005994,30,"2024-03-31T23:30:40.039",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170004,1711927840050,-433.07077454,0.0005994,30,"2024-03-31T23:30:40.050",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170005,1711927840059,-537.62326502,0.0005994,30,"2024-03-31T23:30:40.059",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170006,1711927840070,-253.29212054,0.0005994,30,"2024-03-31T23:30:40.070",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170007,1711927840081,-377.98218144,0.0005994,30,"2024-03-31T23:30:40.081",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170008,1711927840091,-1000.0,0.0005996,30,"2024-03-31T23:30:40.091",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170009,1711927840100,-1000.0,0.0005996,30,"2024-03-31T23:30:40.100",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170010,1711927840109,-1582.01781856,0.0005998,120,"2024-03-31T23:30:40.109",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170016,1711927842613,-12702.85927283,0.0005998,120,"2024-03-31T23:30:42.613",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170017,1711927842623,-1000.0,0.0005998,30,"2024-03-31T23:30:42.623",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170018,1711927842632,-1000.0,0.0005998,30,"2024-03-31T23:30:42.632",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170019,1711927842642,-427.78,0.0005999,30,"2024-03-31T23:30:42.642",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170020,1711927842651,-500.0,0.00059999,120,"2024-03-31T23:30:42.651",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170021,1711927842660,-500.0,0.00059999,120,"2024-03-31T23:30:42.660",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170022,1711927842669,-500.0,0.00059999,120,"2024-03-31T23:30:42.669",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170023,1711927842679,-1470.03,0.00059999,120,"2024-03-31T23:30:42.679",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170024,1711927842689,-500.0,0.00059999,120,"2024-03-31T23:30:42.689",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170025,1711927842698,-500.0,0.00059999,120,"2024-03-31T23:30:42.698",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170026,1711927842708,-500.0,0.00059999,120,"2024-03-31T23:30:42.708",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170027,1711927842718,-500.0,0.00059999,120,"2024-03-31T23:30:42.718",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170028,1711927842727,-500.0,0.00059999,120,"2024-03-31T23:30:42.727",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170029,1711927842737,-500.0,0.00059999,120,"2024-03-31T23:30:42.737",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170030,1711927842747,-500.0,0.00059999,120,"2024-03-31T23:30:42.747",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170031,1711927842756,-500.0,0.00059999,120,"2024-03-31T23:30:42.756",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170032,1711927842766,-500.0,0.00059999,120,"2024-03-31T23:30:42.766",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170033,1711927842776,-500.0,0.00059999,120,"2024-03-31T23:30:42.776",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170034,1711927842785,-2201.73,0.00059999,120,"2024-03-31T23:30:42.785",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170035,1711927842794,-500.0,0.00059999,120,"2024-03-31T23:30:42.794",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170036,1711927842803,-500.0,0.00059999,120,"2024-03-31T23:30:42.803",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170037,1711927842813,-500.0,0.00059999,120,"2024-03-31T23:30:42.813",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170038,1711927842823,-500.0,0.00059999,120,"2024-03-31T23:30:42.823",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170039,1711927842832,-500.0,0.00059999,120,"2024-03-31T23:30:42.832",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170040,1711927842841,-500.0,0.00059999,120,"2024-03-31T23:30:42.841",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170041,1711927842851,-500.0,0.00059999,120,"2024-03-31T23:30:42.851",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170042,1711927842861,-500.0,0.00059999,120,"2024-03-31T23:30:42.861",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170043,1711927842870,-500.0,0.00059999,120,"2024-03-31T23:30:42.870",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170044,1711927842879,-19301.73009475,0.0006,120,"2024-03-31T23:30:42.879",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170045,1711927842891,-1535.39342529,0.0006,120,"2024-03-31T23:30:42.891",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170057,1711927846507,-6750.77255877,0.0006,120,"2024-03-31T23:30:46.507",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170088,1711929031910,-193.21072537,0.00032899,2,"2024-03-31T23:50:31.910",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170089,1711929031920,-1401.31047226,0.00032899,4,"2024-03-31T23:50:31.920",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170090,1711929031930,-151.61319479,0.000329,2,"2024-03-31T23:50:31.930",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170091,1711929031939,-350.0,0.00033,3,"2024-03-31T23:50:31.939",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170092,1711929031949,-400.0,0.00035,3,"2024-03-31T23:50:31.949",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170093,1711929031958,-156.25,0.00037808,2,"2024-03-31T23:50:31.958",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170094,1711929031968,-156.39,0.00037808,2,"2024-03-31T23:50:31.968",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170095,1711929031977,-156.39,0.00047726,2,"2024-03-31T23:50:31.977",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170096,1711929031987,-2034.83560758,0.00055158,12,"2024-03-31T23:50:31.987",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170097,1711929031998,-7140.0,0.00055158,12,"2024-03-31T23:50:31.998",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170098,1711929032010,-268.33429441,0.00055158,12,"2024-03-31T23:50:32.010",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170099,1711929032021,-2124.01192801,0.00055158,12,"2024-03-31T23:50:32.021",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170100,1711929032031,-401.0,0.00055435,120,"2024-03-31T23:50:32.031",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170101,1711929032040,-165.627,0.00055435,120,"2024-03-31T23:50:32.040",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170102,1711929032049,-150.0,0.00055435,120,"2024-03-31T23:50:32.049",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170103,1711929032058,-158.0,0.00055435,2,"2024-03-31T23:50:32.058",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170104,1711929032068,-1000.0,0.00056,120,"2024-03-31T23:50:32.068",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170105,1711929032077,-204.9590717,0.000565,120,"2024-03-31T23:50:32.077",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170106,1711929032086,-324.29,0.00056604,2,"2024-03-31T23:50:32.086",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170107,1711929032095,-213.60200029,0.00057,120,"2024-03-31T23:50:32.095",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170273,1711929039832,-770.15779926,0.00057,120,"2024-03-31T23:50:39.832",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170274,1711929039995,-16.24020045,0.00057,120,"2024-03-31T23:50:39.995",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170275,1711929040005,-1000.0,0.00057,120,"2024-03-31T23:50:40.005",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170276,1711929040014,-101.9532598,0.000575,120,"2024-03-31T23:50:40.014",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170277,1711929040026,-898.0467402,0.000575,120,"2024-03-31T23:50:40.026",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170278,1711929040035,-156.25,0.00057644,2,"2024-03-31T23:50:40.035",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170279,1711929040045,-62.40469028,0.00057644,2,"2024-03-31T23:50:40.045",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170280,1711929040058,-93.98530972,0.00057644,2,"2024-03-31T23:50:40.058",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170281,1711929040067,-1000.0,0.00058,120,"2024-03-31T23:50:40.067",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170282,1711929040076,-1000.0,0.00058,120,"2024-03-31T23:50:40.076",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170283,1711929040086,-500.0,0.0005811,120,"2024-03-31T23:50:40.086",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170284,1711929040095,-187.94229028,0.00058137,2,"2024-03-31T23:50:40.095",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170285,1711929040106,-2603.10643675,0.00058137,2,"2024-03-31T23:50:40.106",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170286,1711929040118,-3206.66083047,0.00058137,2,"2024-03-31T23:50:40.118",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170287,1711929040166,-17882.2904425,0.00058137,2,"2024-03-31T23:50:40.166",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170289,1711929040175,-150.0,0.0005818,2,"2024-03-31T23:50:40.175",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170291,1711929040185,-150.25,0.00058212,120,"2024-03-31T23:50:40.185",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170293,1711929040194,-250.0,0.00058245,120,"2024-03-31T23:50:40.194",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170295,1711929040203,-750.65,0.00058372,120,"2024-03-31T23:50:40.203",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170297,1711929040212,-179.0,0.00058455,2,"2024-03-31T23:50:40.212",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170299,1711929040222,-431.7,0.00058458,2,"2024-03-31T23:50:40.222",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170301,1711929040232,-150.0,0.00058479,2,"2024-03-31T23:50:40.232",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170303,1711929040241,-250.0,0.00058479,120,"2024-03-31T23:50:40.241",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170305,1711929040251,-1000.0,0.000585,120,"2024-03-31T23:50:40.251",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170307,1711929040260,-202.16,0.00058537,2,"2024-03-31T23:50:40.260",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170309,1711929040269,-169.89,0.00058606,2,"2024-03-31T23:50:40.269",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170311,1711929040278,-151.5,0.00058631,120,"2024-03-31T23:50:40.278",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170313,1711929040287,-440.5,0.00058684,120,"2024-03-31T23:50:40.287",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170315,1711929040295,-176.51,0.00058769,2,"2024-03-31T23:50:40.295",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170317,1711929040306,-324.29,0.00058868,2,"2024-03-31T23:50:40.306",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170319,1711929040314,-1000.0,0.00058991,120,"2024-03-31T23:50:40.314",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170321,1711929040324,-1000.0,0.00059,120,"2024-03-31T23:50:40.324",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170322,1711929040332,-1000.0,0.00059,120,"2024-03-31T23:50:40.332",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170323,1711929040341,-165.34940972,0.00059397,120,"2024-03-31T23:50:40.341",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170324,1711929040350,-6920.72862938,0.00059397,2,"2024-03-31T23:50:40.350",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170325,1711929040358,-150.0,0.000594,13,"2024-03-31T23:50:40.358",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170327,1711929040367,-62000.0,0.000597,2,"2024-03-31T23:50:40.367",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170328,1711929040376,-11856.62140336,0.00059899,2,"2024-03-31T23:50:40.376",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170330,1711929040385,-2895.1103064,0.00059899,2,"2024-03-31T23:50:40.385",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170331,1711929040393,-432.6953,0.000599,2,"2024-03-31T23:50:40.393",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170332,1711929040402,-150.0,0.000599,14,"2024-03-31T23:50:40.402",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170333,1711929040411,-6686.921,0.000599,2,"2024-03-31T23:50:40.411",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170334,1711929040419,-1000.0,0.0005998,30,"2024-03-31T23:50:40.419",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170336,1711929040428,-385.0,0.0005999,30,"2024-03-31T23:50:40.428",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170338,1711929040437,-192.22165366,0.00059992,20,"2024-03-31T23:50:40.437",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170340,1711929040446,-155.0,0.00059998,4,"2024-03-31T23:50:40.446",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170342,1711929040455,-639.68383275,0.00059998,7,"2024-03-31T23:50:40.455",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170344,1711929040464,-263.45844408,0.00059998,2,"2024-03-31T23:50:40.464",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170346,1711929040473,-151.040108,0.00059998,119,"2024-03-31T23:50:40.473",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170348,1711929040482,-5449.51359709,0.00059999,4,"2024-03-31T23:50:40.482",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170350,1711929040491,-500.0,0.00059999,120,"2024-03-31T23:50:40.491",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170352,1711929040500,-500.0,0.00059999,120,"2024-03-31T23:50:40.500",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170354,1711929040509,-500.0,0.00059999,120,"2024-03-31T23:50:40.509",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170356,1711929040518,-533.94407868,0.00059999,120,"2024-03-31T23:50:40.518",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170357,1711929040527,-500.0,0.00059999,120,"2024-03-31T23:50:40.527",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170359,1711929040537,-500.0,0.00059999,120,"2024-03-31T23:50:40.537",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170360,1711929040546,-179.2880076,0.00059999,120,"2024-03-31T23:50:40.546",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170361,1711929040559,-500.0,0.00059999,120,"2024-03-31T23:50:40.559",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170362,1711929040568,-500.0,0.00059999,120,"2024-03-31T23:50:40.568",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170363,1711929040577,-500.0,0.00059999,120,"2024-03-31T23:50:40.577",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170364,1711929040585,-500.0,0.00059999,120,"2024-03-31T23:50:40.585",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170365,1711929040594,-328.69679325,0.00059999,120,"2024-03-31T23:50:40.594",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170366,1711929040603,-500.0,0.00059999,120,"2024-03-31T23:50:40.603",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170367,1711929040612,-500.0,0.00059999,120,"2024-03-31T23:50:40.612",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170368,1711929040622,-1408.78,0.00059999,120,"2024-03-31T23:50:40.622",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170369,1711929040631,-1645.0,0.00059999,120,"2024-03-31T23:50:40.631",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170370,1711929040640,-500.0,0.00059999,120,"2024-03-31T23:50:40.640",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170371,1711929040649,-500.0,0.00059999,120,"2024-03-31T23:50:40.649",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170372,1711929040659,-500.0,0.00059999,120,"2024-03-31T23:50:40.659",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170373,1711929040668,-500.0,0.00059999,120,"2024-03-31T23:50:40.668",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170374,1711929040680,-500.0,0.00059999,120,"2024-03-31T23:50:40.680",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170375,1711929040688,-500.0,0.00059999,120,"2024-03-31T23:50:40.688",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170376,1711929040697,-461.69,0.00059999,120,"2024-03-31T23:50:40.697",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170377,1711929040706,-500.0,0.00059999,120,"2024-03-31T23:50:40.706",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170378,1711929040714,-500.0,0.00059999,120,"2024-03-31T23:50:40.714",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170379,1711929040724,-2110.0,0.00059999,120,"2024-03-31T23:50:40.724",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170380,1711929040733,-500.0,0.00059999,120,"2024-03-31T23:50:40.733",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170381,1711929040742,-500.0,0.00059999,120,"2024-03-31T23:50:40.742",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170382,1711929040752,-500.0,0.00059999,120,"2024-03-31T23:50:40.752",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170383,1711929040761,-500.0,0.00059999,120,"2024-03-31T23:50:40.761",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170384,1711929040769,-500.0,0.00059999,120,"2024-03-31T23:50:40.769",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170385,1711929040778,-557.73052583,0.00059999,120,"2024-03-31T23:50:40.778",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170386,1711929040787,-500.0,0.00059999,120,"2024-03-31T23:50:40.787",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170387,1711929040796,-500.0,0.00059999,120,"2024-03-31T23:50:40.796",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170388,1711929040807,-500.0,0.00059999,120,"2024-03-31T23:50:40.807",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170389,1711929040816,-509.61973292,0.00059999,120,"2024-03-31T23:50:40.816",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170390,1711929040825,-500.0,0.00059999,120,"2024-03-31T23:50:40.825",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170391,1711929040835,-500.0,0.00059999,120,"2024-03-31T23:50:40.835",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170392,1711929040843,-349.07,0.00059999,120,"2024-03-31T23:50:40.843",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170393,1711929040852,-500.0,0.00059999,120,"2024-03-31T23:50:40.852",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170394,1711929040861,-500.0,0.00059999,120,"2024-03-31T23:50:40.861",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170395,1711929040870,-500.0,0.00059999,120,"2024-03-31T23:50:40.870",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170396,1711929040879,-202.32996892,0.00059999,120,"2024-03-31T23:50:40.879",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170397,1711929040888,-500.0,0.00059999,120,"2024-03-31T23:50:40.888",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170398,1711929041041,-500.0,0.00059999,120,"2024-03-31T23:50:41.041",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170399,1711929041052,-500.0,0.00059999,120,"2024-03-31T23:50:41.052",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170400,1711929041062,-500.0,0.00059999,120,"2024-03-31T23:50:41.062",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170401,1711929041071,-39630.97035399,0.0006,120,"2024-03-31T23:50:41.071",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170427,1711929042887,-500.0,0.00059999,120,"2024-03-31T23:50:42.887",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170428,1711929042897,-500.0,0.00059999,120,"2024-03-31T23:50:42.897",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170429,1711929042906,-500.0,0.00059999,120,"2024-03-31T23:50:42.906",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170430,1711929042915,-1029.76361262,0.0006,120,"2024-03-31T23:50:42.915",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170431,1711929042997,-5991.79029113,0.0006,120,"2024-03-31T23:50:42.997",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170437,1711929045817,-3570.0,0.0006,120,"2024-03-31T23:50:45.817",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170438,1711929045856,-29424.81234087,0.0006,120,"2024-03-31T23:50:45.856",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170439,1711929045866,-1141.38907819,0.0006,7,"2024-03-31T23:50:45.866",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170440,1711929045876,-2597.27188107,0.0006,120,"2024-03-31T23:50:45.876",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170441,1711929045885,-386.95784931,0.0006,120,"2024-03-31T23:50:45.885",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170442,1711929045895,-400.0,0.0006,7,"2024-03-31T23:50:45.895",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170443,1711929045906,-522.57901722,0.0006,30,"2024-03-31T23:50:45.906",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170444,1711929045915,-881.02025278,0.0006,120,"2024-03-31T23:50:45.915",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170445,1711929045924,-70797.59714601,0.0006,120,"2024-03-31T23:50:45.924",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170446,1711929045934,-1350.0,0.0006,120,"2024-03-31T23:50:45.934",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170447,1711929045943,-1900.0,0.0006,120,"2024-03-31T23:50:45.943",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170448,1711929045954,-2500.0,0.0006,120,"2024-03-31T23:50:45.954",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170449,1711929045963,-405.85684308,0.0006,20,"2024-03-31T23:50:45.963",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170450,1711929045973,-218.31,0.0006,30,"2024-03-31T23:50:45.973",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170451,1711929045983,-722.0,0.0006,4,"2024-03-31T23:50:45.983",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170452,1711929045993,-1690.96584735,0.0006,2,"2024-03-31T23:50:45.993",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170453,1711929046002,-2000.0,0.0006,120,"2024-03-31T23:50:46.002",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170454,1711929046011,-2844.03657921,0.0006,90,"2024-03-31T23:50:46.011",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170455,1711929046022,-280.0,0.0006,120,"2024-03-31T23:50:46.022",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170456,1711929046031,-15324.62718675,0.0006,100,"2024-03-31T23:50:46.031",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170457,1711929046042,-472.56404806,0.0006,100,"2024-03-31T23:50:46.042",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170458,1711929046051,-151.0,0.0006,120,"2024-03-31T23:50:46.051",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170459,1711929046060,-15596.0,0.0006,120,"2024-03-31T23:50:46.060",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170460,1711929046069,-159.0,0.0006,10,"2024-03-31T23:50:46.069",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170461,1711929046079,-1338.42,0.0006,50,"2024-03-31T23:50:46.079",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170462,1711929046089,-569.0,0.0006,115,"2024-03-31T23:50:46.089",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170463,1711929046099,-1495.10162571,0.0006,7,"2024-03-31T23:50:46.099",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170464,1711929046108,-575.55567126,0.0006,90,"2024-03-31T23:50:46.108",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170465,1711929046117,-156.26302867,0.0006,60,"2024-03-31T23:50:46.117",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170466,1711929046127,-3083.87246425,0.0006,7,"2024-03-31T23:50:46.127",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170467,1711929046136,-9894.08355956,0.0006,120,"2024-03-31T23:50:46.136",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170468,1711929046145,-3540.37832287,0.0006,7,"2024-03-31T23:50:46.145",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170469,1711929046155,-473.0,0.0006,40,"2024-03-31T23:50:46.155",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170470,1711929046164,-621.51516584,0.0006,4,"2024-03-31T23:50:46.164",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170471,1711929046174,-1150.22921194,0.0006,120,"2024-03-31T23:50:46.174",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170472,1711929046183,-156.45889321,0.0006,120,"2024-03-31T23:50:46.183",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170473,1711929046192,-2812.58442508,0.0006,118,"2024-03-31T23:50:46.192",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170474,1711929046202,-160.43348,0.0006,96,"2024-03-31T23:50:46.202",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170475,1711929046211,-559.15467124,0.0006,120,"2024-03-31T23:50:46.211",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170476,1711929046220,-1000.0,0.0006,30,"2024-03-31T23:50:46.220",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170477,1711929046232,-10000.0,0.0006,4,"2024-03-31T23:50:46.232",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170478,1711929046242,-427.244295,0.0006,7,"2024-03-31T23:50:46.242",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170479,1711929046251,-153.25,0.00060001,120,"2024-03-31T23:50:46.251",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170480,1711929046261,-385.0,0.00060001,30,"2024-03-31T23:50:46.261",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170481,1711929046270,-500.0,0.0006001,120,"2024-03-31T23:50:46.270",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170482,1711929046279,-163011.9687427,0.00060011,2,"2024-03-31T23:50:46.279",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170483,1711929046289,-20614.2787446,0.00060011,2,"2024-03-31T23:50:46.289",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170484,1711929046298,-6876.2482823,0.00060011,2,"2024-03-31T23:50:46.298",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170486,1711929046307,-150.0,0.00060052,10,"2024-03-31T23:50:46.307",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170487,1711929046316,-500.0,0.00060273,120,"2024-03-31T23:50:46.316",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170488,1711929046326,-500.0,0.00060273,120,"2024-03-31T23:50:46.326",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170489,1711929046335,-500.0,0.00060273,120,"2024-03-31T23:50:46.335",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170490,1711929046345,-500.0,0.00060273,120,"2024-03-31T23:50:46.345",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170491,1711929046354,-500.0,0.00060273,120,"2024-03-31T23:50:46.354",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170492,1711929046363,-1408.78,0.00060273,120,"2024-03-31T23:50:46.363",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170493,1711929046372,-1645.0,0.00060273,120,"2024-03-31T23:50:46.372",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170494,1711929046382,-500.0,0.00060273,120,"2024-03-31T23:50:46.382",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170495,1711929046391,-412.68,0.00060273,120,"2024-03-31T23:50:46.391",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170496,1711929046400,-500.0,0.00060273,120,"2024-03-31T23:50:46.400",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170497,1711929046408,-500.0,0.00060273,120,"2024-03-31T23:50:46.408",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170498,1711929046417,-500.0,0.00060273,120,"2024-03-31T23:50:46.417",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170499,1711929046426,-500.0,0.00060273,120,"2024-03-31T23:50:46.426",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170500,1711929046435,-500.0,0.00060273,120,"2024-03-31T23:50:46.435",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170501,1711929046445,-2110.0,0.00060273,120,"2024-03-31T23:50:46.445",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170502,1711929046454,-500.0,0.00060273,120,"2024-03-31T23:50:46.454",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170503,1711929046463,-500.0,0.00060273,120,"2024-03-31T23:50:46.463",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170504,1711929046472,-500.0,0.00060273,120,"2024-03-31T23:50:46.472",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170505,1711929046481,-404.76,0.00060273,120,"2024-03-31T23:50:46.481",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170506,1711929046490,-500.0,0.00060273,120,"2024-03-31T23:50:46.490",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170507,1711929046499,-500.0,0.00060273,120,"2024-03-31T23:50:46.499",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170508,1711929046508,-500.0,0.00060273,120,"2024-03-31T23:50:46.508",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170509,1711929046518,-500.0,0.00060273,120,"2024-03-31T23:50:46.518",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170510,1711929046528,-500.0,0.00060273,120,"2024-03-31T23:50:46.528",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170511,1711929046538,-500.0,0.00060273,120,"2024-03-31T23:50:46.538",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170512,1711929046546,-500.0,0.00060273,120,"2024-03-31T23:50:46.546",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170513,1711929046556,-500.0,0.00060273,120,"2024-03-31T23:50:46.556",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170514,1711929046565,-500.0,0.00060273,120,"2024-03-31T23:50:46.565",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170515,1711929046575,-500.0,0.00060273,120,"2024-03-31T23:50:46.575",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170516,1711929046584,-500.0,0.00060273,120,"2024-03-31T23:50:46.584",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170517,1711929046594,-500.0,0.00060273,120,"2024-03-31T23:50:46.594",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170518,1711929046604,-210.0,0.00060274,120,"2024-03-31T23:50:46.604",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170519,1711929046614,-150.0,0.000604,14,"2024-03-31T23:50:46.614",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170520,1711929046623,-151.040108,0.00060498,120,"2024-03-31T23:50:46.623",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170521,1711929046632,-163.89394536,0.00060547,120,"2024-03-31T23:50:46.632",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170522,1711929046641,-500.0,0.00060547,120,"2024-03-31T23:50:46.641",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170523,1711929046652,-203.2,0.00060547,120,"2024-03-31T23:50:46.652",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170524,1711929046662,-500.0,0.00060547,120,"2024-03-31T23:50:46.662",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170525,1711929046673,-500.0,0.00060547,120,"2024-03-31T23:50:46.673",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170526,1711929046684,-1408.78,0.00060547,120,"2024-03-31T23:50:46.684",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170527,1711929046693,-1645.0,0.00060547,120,"2024-03-31T23:50:46.693",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170528,1711929046704,-418.87279403,0.00060547,120,"2024-03-31T23:50:46.704",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170529,1711929046716,-500.0,0.00060547,120,"2024-03-31T23:50:46.716",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170530,1711929046725,-500.0,0.00060547,120,"2024-03-31T23:50:46.725",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170531,1711929046734,-500.0,0.00060547,120,"2024-03-31T23:50:46.734",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170532,1711929046743,-500.0,0.00060547,120,"2024-03-31T23:50:46.743",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170533,1711929046753,-500.0,0.00060547,120,"2024-03-31T23:50:46.753",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170534,1711929046762,-2110.0,0.00060547,120,"2024-03-31T23:50:46.762",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170535,1711929046771,-613.54212541,0.00060547,120,"2024-03-31T23:50:46.771",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170536,1711929046782,-500.0,0.00060547,120,"2024-03-31T23:50:46.782",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170537,1711929046791,-500.0,0.00060547,120,"2024-03-31T23:50:46.791",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170538,1711929046800,-500.0,0.00060547,120,"2024-03-31T23:50:46.800",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170539,1711929046809,-500.0,0.00060547,120,"2024-03-31T23:50:46.809",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170540,1711929046819,-500.0,0.00060547,120,"2024-03-31T23:50:46.819",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170541,1711929046829,-500.0,0.00060547,120,"2024-03-31T23:50:46.829",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170542,1711929046840,-500.0,0.00060547,120,"2024-03-31T23:50:46.840",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170543,1711929046849,-500.0,0.00060547,120,"2024-03-31T23:50:46.849",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170544,1711929046858,-500.0,0.00060547,120,"2024-03-31T23:50:46.858",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170545,1711929046867,-500.0,0.00060547,120,"2024-03-31T23:50:46.867",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170546,1711929046877,-500.0,0.00060547,120,"2024-03-31T23:50:46.877",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170547,1711929046885,-500.0,0.00060547,120,"2024-03-31T23:50:46.885",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170548,1711929046895,-500.0,0.00060547,120,"2024-03-31T23:50:46.895",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170549,1711929046904,-500.0,0.00060547,120,"2024-03-31T23:50:46.904",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170550,1711929046914,-385.0,0.00060622,30,"2024-03-31T23:50:46.914",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170551,1711929046923,-11856.6214033,0.00060632,2,"2024-03-31T23:50:46.923",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170552,1711929046933,-2895.11030638,0.00060632,2,"2024-03-31T23:50:46.933",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170553,1711929046943,-152.0,0.00060666,3,"2024-03-31T23:50:46.943",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170554,1711929046952,-151.040108,0.00060798,120,"2024-03-31T23:50:46.952",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170555,1711929046962,-200.0,0.00060821,120,"2024-03-31T23:50:46.962",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170556,1711929046971,-500.0,0.00060821,120,"2024-03-31T23:50:46.971",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170557,1711929046981,-500.0,0.00060821,120,"2024-03-31T23:50:46.981",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170558,1711929046992,-1408.78,0.00060821,120,"2024-03-31T23:50:46.992",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170559,1711929047001,-1645.0,0.00060821,120,"2024-03-31T23:50:47.001",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170560,1711929047010,-596.02768719,0.00060821,120,"2024-03-31T23:50:47.010",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170561,1711929047019,-500.0,0.00060821,120,"2024-03-31T23:50:47.019",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170562,1711929047028,-500.0,0.00060821,120,"2024-03-31T23:50:47.028",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170563,1711929047038,-500.0,0.00060821,120,"2024-03-31T23:50:47.038",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170564,1711929047047,-500.0,0.00060821,120,"2024-03-31T23:50:47.047",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170565,1711929047056,-2110.0,0.00060821,120,"2024-03-31T23:50:47.056",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170566,1711929047065,-500.0,0.00060821,120,"2024-03-31T23:50:47.065",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170567,1711929047074,-500.0,0.00060821,120,"2024-03-31T23:50:47.074",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170568,1711929047083,-500.0,0.00060821,120,"2024-03-31T23:50:47.083",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170569,1711929047092,-500.0,0.00060821,120,"2024-03-31T23:50:47.092",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170570,1711929047101,-500.0,0.00060821,120,"2024-03-31T23:50:47.101",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170571,1711929047110,-500.0,0.00060821,120,"2024-03-31T23:50:47.110",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170572,1711929047120,-500.0,0.00060821,120,"2024-03-31T23:50:47.120",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170573,1711929047129,-500.0,0.00060821,120,"2024-03-31T23:50:47.129",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170574,1711929047138,-500.0,0.00060821,120,"2024-03-31T23:50:47.138",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170575,1711929047147,-500.0,0.00060821,120,"2024-03-31T23:50:47.147",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170576,1711929047156,-500.0,0.00060821,120,"2024-03-31T23:50:47.156",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170577,1711929047165,-500.0,0.00060821,120,"2024-03-31T23:50:47.165",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170578,1711929047174,-383.9166882,0.00060821,120,"2024-03-31T23:50:47.174",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170579,1711929047183,-5520.93230954,0.00060852,120,"2024-03-31T23:50:47.183",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170580,1711929047192,-210.0,0.00060877,120,"2024-03-31T23:50:47.192",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170581,1711929047201,-155.94971559,0.00060889,20,"2024-03-31T23:50:47.201",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170582,1711929047210,-150.0,0.000609,14,"2024-03-31T23:50:47.210",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170583,1711929047219,-10000.0,0.00061,120,"2024-03-31T23:50:47.219",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170584,1711929047228,-300.0,0.00061,120,"2024-03-31T23:50:47.228",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170585,1711929047237,-252.0,0.00061,115,"2024-03-31T23:50:47.237",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170586,1711929047247,-500.0,0.00061095,120,"2024-03-31T23:50:47.247",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170587,1711929047257,-459.69819031,0.00061095,120,"2024-03-31T23:50:47.257",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170588,1711929047267,-1408.78,0.00061095,120,"2024-03-31T23:50:47.267",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170589,1711929047276,-1645.0,0.00061095,120,"2024-03-31T23:50:47.276",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170590,1711929047285,-500.0,0.00061095,120,"2024-03-31T23:50:47.285",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170591,1711929047294,-431.11,0.00061095,120,"2024-03-31T23:50:47.294",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170592,1711929047304,-245.68,0.00061095,120,"2024-03-31T23:50:47.304",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170593,1711929047313,-500.0,0.00061095,120,"2024-03-31T23:50:47.313",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170594,1711929047323,-2110.0,0.00061095,120,"2024-03-31T23:50:47.323",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170595,1711929047332,-500.0,0.00061095,120,"2024-03-31T23:50:47.332",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170596,1711929047343,-500.0,0.00061095,120,"2024-03-31T23:50:47.343",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170597,1711929047353,-500.0,0.00061095,120,"2024-03-31T23:50:47.353",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170598,1711929047362,-500.0,0.00061095,120,"2024-03-31T23:50:47.362",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170599,1711929047371,-334.36,0.00061095,120,"2024-03-31T23:50:47.371",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170600,1711929047381,-543.74685746,0.00061095,120,"2024-03-31T23:50:47.381",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170601,1711929047390,-500.0,0.00061095,120,"2024-03-31T23:50:47.390",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170602,1711929047400,-500.0,0.00061095,120,"2024-03-31T23:50:47.400",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170603,1711929047409,-500.0,0.00061095,120,"2024-03-31T23:50:47.409",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170604,1711929047419,-500.0,0.00061095,120,"2024-03-31T23:50:47.419",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170605,1711929047428,-500.0,0.00061095,120,"2024-03-31T23:50:47.428",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170606,1711929047437,-500.0,0.00061095,120,"2024-03-31T23:50:47.437",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170607,1711929047446,-500.0,0.00061095,120,"2024-03-31T23:50:47.446",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170608,1711929047455,-324.29,0.00061132,2,"2024-03-31T23:50:47.455",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170609,1711929047464,-11856.6214033,0.00061366,2,"2024-03-31T23:50:47.464",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170610,1711929047473,-2895.11030638,0.00061366,2,"2024-03-31T23:50:47.473",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170611,1711929047484,-942.6478808,0.00061367,2,"2024-03-31T23:50:47.484",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170612,1711929047493,-500.0,0.00061369,120,"2024-03-31T23:50:47.493",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170613,1711929047504,-1408.78,0.00061369,120,"2024-03-31T23:50:47.504",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170614,1711929047513,-1645.0,0.00061369,120,"2024-03-31T23:50:47.513",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170615,1711929047522,-500.0,0.00061369,120,"2024-03-31T23:50:47.522",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170616,1711929047533,-500.0,0.00061369,120,"2024-03-31T23:50:47.533",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170617,1711929047542,-2110.0,0.00061369,120,"2024-03-31T23:50:47.542",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170618,1711929047552,-294.158095,0.00061369,120,"2024-03-31T23:50:47.552",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170619,1711929047561,-500.0,0.00061369,120,"2024-03-31T23:50:47.561",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170620,1711929047570,-500.0,0.00061369,120,"2024-03-31T23:50:47.570",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170621,1711929047579,-500.0,0.00061369,120,"2024-03-31T23:50:47.579",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170622,1711929047589,-500.0,0.00061369,120,"2024-03-31T23:50:47.589",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170623,1711929047598,-316.46087825,0.00061369,120,"2024-03-31T23:50:47.598",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170624,1711929047607,-500.0,0.00061369,120,"2024-03-31T23:50:47.607",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170625,1711929047616,-500.0,0.00061369,120,"2024-03-31T23:50:47.616",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170626,1711929047625,-36931.22745476,0.0006137,10,"2024-03-31T23:50:47.625",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170627,1711929047634,-150.0,0.000614,14,"2024-03-31T23:50:47.634",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170628,1711929047643,-740.04118042,0.000614,120,"2024-03-31T23:50:47.643",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170629,1711929047652,-210.0,0.00061479,120,"2024-03-31T23:50:47.652",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170630,1711929047662,-151.040108,0.00061498,120,"2024-03-31T23:50:47.662",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170631,1711929047674,-252.0,0.000615,116,"2024-03-31T23:50:47.674",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170632,1711929047684,-500.0,0.00061643,120,"2024-03-31T23:50:47.684",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170633,1711929047694,-1408.78,0.00061643,120,"2024-03-31T23:50:47.694",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170634,1711929047702,-1645.0,0.00061643,120,"2024-03-31T23:50:47.702",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170635,1711929047712,-500.0,0.00061643,120,"2024-03-31T23:50:47.712",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170636,1711929047722,-273.12501907,0.00061643,120,"2024-03-31T23:50:47.722",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170637,1711929047731,-2110.0,0.00061643,120,"2024-03-31T23:50:47.731",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170638,1711929047741,-500.0,0.00061643,120,"2024-03-31T23:50:47.741",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170639,1711929047753,-500.0,0.00061643,120,"2024-03-31T23:50:47.753",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170640,1711929047763,-500.0,0.00061643,120,"2024-03-31T23:50:47.763",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170641,1711929047773,-282.11994565,0.00061643,120,"2024-03-31T23:50:47.773",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170642,1711929047782,-500.0,0.00061643,120,"2024-03-31T23:50:47.782",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170643,1711929047791,-500.0,0.00061643,120,"2024-03-31T23:50:47.791",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170644,1711929047801,-241.505413,0.000619,40,"2024-03-31T23:50:47.801",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170645,1711929047810,-150.0,0.000619,14,"2024-03-31T23:50:47.810",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170646,1711929047818,-500.0,0.00061917,120,"2024-03-31T23:50:47.818",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170647,1711929047829,-1408.78,0.00061917,120,"2024-03-31T23:50:47.829",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170648,1711929047839,-1645.0,0.00061917,120,"2024-03-31T23:50:47.839",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170649,1711929047848,-500.0,0.00061917,120,"2024-03-31T23:50:47.848",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170650,1711929047857,-2110.0,0.00061917,120,"2024-03-31T23:50:47.857",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170651,1711929047866,-500.0,0.00061917,120,"2024-03-31T23:50:47.866",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170652,1711929047876,-500.0,0.00061917,120,"2024-03-31T23:50:47.876",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170653,1711929047886,-500.0,0.00061917,120,"2024-03-31T23:50:47.886",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170654,1711929047896,-500.0,0.00061917,120,"2024-03-31T23:50:47.896",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170655,1711929047905,-500.0,0.00061917,120,"2024-03-31T23:50:47.905",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170656,1711929047914,-18736.39226568,0.00062,2,"2024-03-31T23:50:47.914",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170657,1711929047924,-2202.7928252,0.00062,30,"2024-03-31T23:50:47.924",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170658,1711929047933,-1298.0,0.00062,120,"2024-03-31T23:50:47.933",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170659,1711929047943,-1008.229047,0.00062,20,"2024-03-31T23:50:47.943",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170660,1711929047952,-151.0,0.00062,120,"2024-03-31T23:50:47.952",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170661,1711929047961,-252.0,0.00062,117,"2024-03-31T23:50:47.961",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170662,1711929047970,-11856.6214033,0.00062099,2,"2024-03-31T23:50:47.970",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170663,1711929047980,-2895.11030638,0.00062099,2,"2024-03-31T23:50:47.980",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170664,1711929047990,-210.0,0.0006211,120,"2024-03-31T23:50:47.990",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170665,1711929047999,-500.0,0.0006219,120,"2024-03-31T23:50:47.999",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170666,1711929048008,-500.0,0.00062191,120,"2024-03-31T23:50:48.008",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170667,1711929048017,-1408.78,0.00062191,120,"2024-03-31T23:50:48.017",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170668,1711929048026,-1645.0,0.00062191,120,"2024-03-31T23:50:48.026",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170669,1711929048035,-500.0,0.00062191,120,"2024-03-31T23:50:48.035",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170670,1711929048044,-2110.0,0.00062191,120,"2024-03-31T23:50:48.044",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170671,1711929048053,-500.0,0.00062191,120,"2024-03-31T23:50:48.053",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170672,1711929048062,-465.02683526,0.00062191,120,"2024-03-31T23:50:48.062",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170673,1711929048072,-500.0,0.00062191,120,"2024-03-31T23:50:48.072",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170674,1711929048081,-500.0,0.00062191,120,"2024-03-31T23:50:48.081",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170675,1711929048090,-500.0,0.00062191,120,"2024-03-31T23:50:48.090",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170676,1711929048098,-151.0,0.00062239,2,"2024-03-31T23:50:48.098",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170677,1711929048108,-15823.0,0.000623,120,"2024-03-31T23:50:48.108",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170678,1711929048116,-150.0,0.000624,15,"2024-03-31T23:50:48.116",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170679,1711929048126,-172.5891312,0.000624,2,"2024-03-31T23:50:48.126",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170680,1711929048135,-500.0,0.00062465,120,"2024-03-31T23:50:48.135",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170681,1711929048144,-1408.78,0.00062465,120,"2024-03-31T23:50:48.144",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170682,1711929048153,-1645.0,0.00062465,120,"2024-03-31T23:50:48.153",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170683,1711929048163,-500.0,0.00062465,120,"2024-03-31T23:50:48.163",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170684,1711929048173,-2110.0,0.00062465,120,"2024-03-31T23:50:48.173",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170685,1711929048182,-500.0,0.00062465,120,"2024-03-31T23:50:48.182",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170686,1711929048191,-500.0,0.00062465,120,"2024-03-31T23:50:48.191",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170687,1711929048200,-500.0,0.00062465,120,"2024-03-31T23:50:48.200",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170688,1711929048209,-500.0,0.00062465,120,"2024-03-31T23:50:48.209",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170689,1711929048218,-385.0,0.0006249,30,"2024-03-31T23:50:48.218",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170690,1711929048227,-151.040108,0.00062498,120,"2024-03-31T23:50:48.227",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170691,1711929048236,-130000.0,0.000625,120,"2024-03-31T23:50:48.236",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170692,1711929048245,-2000.0,0.000625,120,"2024-03-31T23:50:48.245",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170693,1711929048255,-252.0,0.000625,118,"2024-03-31T23:50:48.255",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170694,1711929048264,-1129.23028283,0.0006268,90,"2024-03-31T23:50:48.264",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170695,1711929048273,-10000.0,0.00062688,120,"2024-03-31T23:50:48.273",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170696,1711929048282,-210.0,0.00062712,120,"2024-03-31T23:50:48.282",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170697,1711929048291,-1408.78,0.00062739,120,"2024-03-31T23:50:48.291",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170698,1711929048300,-1645.0,0.00062739,120,"2024-03-31T23:50:48.300",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170699,1711929048309,-177.07880255,0.00062739,120,"2024-03-31T23:50:48.309",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170700,1711929048319,-2110.0,0.00062739,120,"2024-03-31T23:50:48.319",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170701,1711929048330,-500.0,0.00062739,120,"2024-03-31T23:50:48.330",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170702,1711929048340,-500.0,0.00062739,120,"2024-03-31T23:50:48.340",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170703,1711929048353,-500.0,0.00062739,120,"2024-03-31T23:50:48.353",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170704,1711929048363,-500.0,0.00062739,120,"2024-03-31T23:50:48.363",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170705,1711929048373,-151.5,0.00062741,120,"2024-03-31T23:50:48.373",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170706,1711929048383,-5129.9615223,0.000628,120,"2024-03-31T23:50:48.383",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170707,1711929048394,-11856.6214033,0.00062833,2,"2024-03-31T23:50:48.394",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170708,1711929048403,-2895.11030638,0.00062833,2,"2024-03-31T23:50:48.403",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170709,1711929048414,-12580.67920332,0.000629,60,"2024-03-31T23:50:48.414",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170710,1711929048423,-150.0,0.000629,15,"2024-03-31T23:50:48.423",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170711,1711929048433,-385.0,0.0006299,30,"2024-03-31T23:50:48.433",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170712,1711929048442,-500.0,0.00062999,120,"2024-03-31T23:50:48.442",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170713,1711929048453,-40000.0,0.00063,30,"2024-03-31T23:50:48.453",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170714,1711929048462,-2000.0,0.00063,120,"2024-03-31T23:50:48.462",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170715,1711929048471,-300.0,0.00063,120,"2024-03-31T23:50:48.471",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170716,1711929048480,-252.0,0.00063,119,"2024-03-31T23:50:48.480",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170717,1711929048489,-250.0,0.00063,120,"2024-03-31T23:50:48.489",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170718,1711929048498,-1408.78,0.00063013,120,"2024-03-31T23:50:48.498",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170719,1711929048508,-1645.0,0.00063013,120,"2024-03-31T23:50:48.508",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170720,1711929048517,-2110.0,0.00063013,120,"2024-03-31T23:50:48.517",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170721,1711929048526,-500.0,0.00063013,120,"2024-03-31T23:50:48.526",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170722,1711929048535,-500.0,0.00063013,120,"2024-03-31T23:50:48.535",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170723,1711929048544,-500.0,0.00063013,120,"2024-03-31T23:50:48.544",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170724,1711929048553,-500.0,0.00063013,120,"2024-03-31T23:50:48.553",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170725,1711929048562,-152.0,0.00063045,4,"2024-03-31T23:50:48.562",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170726,1711929048572,-164.79452481,0.0006306,43,"2024-03-31T23:50:48.572",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170727,1711929048581,-5000.0,0.0006306,120,"2024-03-31T23:50:48.581",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170728,1711929048591,-172.5891312,0.0006315,2,"2024-03-31T23:50:48.591",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170729,1711929048600,-385.0,0.0006315,30,"2024-03-31T23:50:48.600",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170730,1711929048609,-187352.28,0.0006316,120,"2024-03-31T23:50:48.609",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170731,1711929048618,-151.0,0.0006316,120,"2024-03-31T23:50:48.618",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170732,1711929048627,-151.0,0.0006316,120,"2024-03-31T23:50:48.627",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170733,1711929048636,-151.0,0.0006316,120,"2024-03-31T23:50:48.636",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170734,1711929048646,-151.0,0.0006316,120,"2024-03-31T23:50:48.646",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170735,1711929048655,-756.0,0.0006318,90,"2024-03-31T23:50:48.655",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170736,1711929048664,-6000.0,0.00063185,120,"2024-03-31T23:50:48.664",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170737,1711929048678,-302.0,0.00063285,4,"2024-03-31T23:50:48.678",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170738,1711929048687,-1408.78,0.00063287,120,"2024-03-31T23:50:48.687",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170739,1711929048696,-1645.0,0.00063287,120,"2024-03-31T23:50:48.696",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170740,1711929048705,-2110.0,0.00063287,120,"2024-03-31T23:50:48.705",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170741,1711929048715,-500.0,0.00063287,120,"2024-03-31T23:50:48.715",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170742,1711929048725,-500.0,0.00063287,120,"2024-03-31T23:50:48.725",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170743,1711929048734,-500.0,0.00063287,120,"2024-03-31T23:50:48.734",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170744,1711929048743,-500.0,0.00063287,120,"2024-03-31T23:50:48.743",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170745,1711929048753,-385.0,0.0006329,30,"2024-03-31T23:50:48.753",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170746,1711929048762,-988.0,0.00063298,120,"2024-03-31T23:50:48.762",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170747,1711929048771,-988.0,0.00063298,120,"2024-03-31T23:50:48.771",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170748,1711929048780,-988.0,0.00063298,120,"2024-03-31T23:50:48.780",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170749,1711929048789,-988.0,0.00063298,120,"2024-03-31T23:50:48.789",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170750,1711929048798,-988.0,0.00063298,120,"2024-03-31T23:50:48.798",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170751,1711929048807,-988.0,0.00063298,120,"2024-03-31T23:50:48.807",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170752,1711929048816,-988.0,0.00063298,120,"2024-03-31T23:50:48.816",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170753,1711929048825,-988.0,0.00063298,120,"2024-03-31T23:50:48.825",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170754,1711929048834,-988.0,0.00063298,120,"2024-03-31T23:50:48.834",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170755,1711929048843,-988.0,0.00063298,120,"2024-03-31T23:50:48.843",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170756,1711929048853,-988.0,0.00063298,120,"2024-03-31T23:50:48.853",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170757,1711929048862,-988.0,0.00063298,120,"2024-03-31T23:50:48.862",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170758,1711929048871,-988.0,0.00063298,120,"2024-03-31T23:50:48.871",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170759,1711929048880,-988.0,0.00063298,120,"2024-03-31T23:50:48.880",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170760,1711929048890,-988.0,0.00063298,120,"2024-03-31T23:50:48.890",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170761,1711929048899,-988.0,0.00063298,120,"2024-03-31T23:50:48.899",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170762,1711929048908,-988.0,0.00063298,120,"2024-03-31T23:50:48.908",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170763,1711929048917,-988.0,0.00063298,120,"2024-03-31T23:50:48.917",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170764,1711929048926,-988.0,0.00063298,120,"2024-03-31T23:50:48.926",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170765,1711929048935,-988.0,0.00063298,120,"2024-03-31T23:50:48.935",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170766,1711929048945,-988.0,0.00063298,120,"2024-03-31T23:50:48.945",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170767,1711929048954,-988.0,0.00063298,120,"2024-03-31T23:50:48.954",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170768,1711929048962,-988.0,0.00063298,120,"2024-03-31T23:50:48.962",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170769,1711929048972,-912.47924936,0.00063298,120,"2024-03-31T23:50:48.972",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170770,1711929048981,-500.0,0.00063299,120,"2024-03-31T23:50:48.981",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170771,1711929048990,-500.0,0.00063299,120,"2024-03-31T23:50:48.990",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170772,1711929048999,-500.0,0.00063299,120,"2024-03-31T23:50:48.999",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170773,1711929049008,-500.0,0.00063299,120,"2024-03-31T23:50:49.008",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170774,1711929049017,-500.0,0.00063299,120,"2024-03-31T23:50:49.017",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170775,1711929049026,-500.0,0.00063299,120,"2024-03-31T23:50:49.026",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170776,1711929049035,-517.83175545,0.00063299,120,"2024-03-31T23:50:49.035",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170777,1711929049044,-500.0,0.00063299,120,"2024-03-31T23:50:49.044",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170778,1711929049054,-666.0,0.00063299,120,"2024-03-31T23:50:49.054",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170779,1711929049063,-124921.66629502,0.000633,120,"2024-03-31T23:50:49.063",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170780,1711929049072,-31600.07249411,0.000633,120,"2024-03-31T23:50:49.072",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170781,1711929049081,-75701.74179148,0.000633,120,"2024-03-31T23:50:49.081",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170782,1711929049089,-155.22,0.000633,14,"2024-03-31T23:50:49.089",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170783,1711929049098,-210.0,0.00063315,120,"2024-03-31T23:50:49.098",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170784,1711929049107,-151.0,0.00063315,120,"2024-03-31T23:50:49.107",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170785,1711929049117,-324.29,0.00063396,2,"2024-03-31T23:50:49.117",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170786,1711929049127,-150.0,0.000634,15,"2024-03-31T23:50:49.127",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170787,1711929049136,-7236.12352633,0.0006344,120,"2024-03-31T23:50:49.136",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170788,1711929049146,-151.0,0.0006344,120,"2024-03-31T23:50:49.146",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170789,1711929049155,-151.0,0.0006344,120,"2024-03-31T23:50:49.155",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170790,1711929049164,-151.040108,0.00063498,119,"2024-03-31T23:50:49.164",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170791,1711929049173,-500.0,0.00063499,120,"2024-03-31T23:50:49.173",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170792,1711929049182,-37473.99921651,0.000635,120,"2024-03-31T23:50:49.182",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170793,1711929049191,-252.0,0.000635,120,"2024-03-31T23:50:49.191",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170794,1711929049201,-1408.78,0.00063561,120,"2024-03-31T23:50:49.201",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170795,1711929049210,-1645.0,0.00063561,120,"2024-03-31T23:50:49.210",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170796,1711929049220,-2110.0,0.00063561,120,"2024-03-31T23:50:49.220",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170797,1711929049230,-452.26009116,0.00063561,120,"2024-03-31T23:50:49.230",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170798,1711929049239,-500.0,0.00063561,120,"2024-03-31T23:50:49.239",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170799,1711929049248,-500.0,0.00063561,120,"2024-03-31T23:50:49.248",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170800,1711929049256,-500.0,0.00063561,120,"2024-03-31T23:50:49.256",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170801,1711929049265,-11856.6214033,0.00063566,2,"2024-03-31T23:50:49.265",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170802,1711929049274,-2895.11030638,0.00063566,2,"2024-03-31T23:50:49.274",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170803,1711929049283,-160.52748431,0.0006358,120,"2024-03-31T23:50:49.283",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170804,1711929049292,-506.0,0.00063589,120,"2024-03-31T23:50:49.292",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170805,1711929049302,-385.0,0.0006359,30,"2024-03-31T23:50:49.302",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170806,1711929049311,-50321.999999,0.000636,120,"2024-03-31T23:50:49.311",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170807,1711929049320,-7000.0,0.00063693,2,"2024-03-31T23:50:49.320",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170808,1711929049329,-926.05,0.00063726,30,"2024-03-31T23:50:49.329",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170809,1711929049338,-486.7,0.00063726,30,"2024-03-31T23:50:49.338",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170810,1711929049347,-926.05,0.00063726,30,"2024-03-31T23:50:49.347",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170811,1711929049355,-409.98,0.00063726,30,"2024-03-31T23:50:49.355",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170812,1711929049365,-409.98,0.00063726,30,"2024-03-31T23:50:49.365",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170813,1711929049373,-926.05,0.00063726,30,"2024-03-31T23:50:49.373",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170814,1711929049382,-409.98,0.00063726,30,"2024-03-31T23:50:49.382",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170815,1711929049391,-926.05,0.00063726,30,"2024-03-31T23:50:49.391",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170816,1711929049532,-409.98,0.00063726,30,"2024-03-31T23:50:49.532",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170817,1711929049541,-926.05,0.00063726,30,"2024-03-31T23:50:49.541",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170818,1711929049551,-565.24,0.00063726,30,"2024-03-31T23:50:49.551",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170819,1711929049560,-17147.26958374,0.00063777,30,"2024-03-31T23:50:49.560",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170820,1711929049569,-2592.0,0.00063798,84,"2024-03-31T23:50:49.569",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170821,1711929049578,-1408.78,0.00063835,120,"2024-03-31T23:50:49.578",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170822,1711929049587,-1645.0,0.00063835,120,"2024-03-31T23:50:49.587",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170823,1711929049596,-2110.0,0.00063835,120,"2024-03-31T23:50:49.596",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170824,1711929049606,-500.0,0.00063835,120,"2024-03-31T23:50:49.606",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170825,1711929049615,-332.8488,0.00063835,120,"2024-03-31T23:50:49.615",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170826,1711929049624,-500.0,0.00063835,120,"2024-03-31T23:50:49.624",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170827,1711929049633,-150.0,0.000639,40,"2024-03-31T23:50:49.633",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170828,1711929049642,-150.23,0.000639,120,"2024-03-31T23:50:49.642",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170829,1711929049651,-200.0,0.000639,40,"2024-03-31T23:50:49.651",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170830,1711929049660,-150.0,0.000639,15,"2024-03-31T23:50:49.660",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170831,1711929049670,-172.5891312,0.000639,2,"2024-03-31T23:50:49.670",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170832,1711929049684,-1462.23149598,0.000639,2,"2024-03-31T23:50:49.684",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170833,1711929049693,-362.18750198,0.000639,120,"2024-03-31T23:50:49.693",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170834,1711929049702,-289.07817539,0.000639,2,"2024-03-31T23:50:49.702",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170835,1711929049711,-328.17172526,0.000639,30,"2024-03-31T23:50:49.711",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170836,1711929049722,-210.0,0.00063918,120,"2024-03-31T23:50:49.722",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170837,1711929049730,-150.0,0.00063945,30,"2024-03-31T23:50:49.730",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170838,1711929049739,-150.0,0.00063945,30,"2024-03-31T23:50:49.739",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170839,1711929049749,-150.0,0.00063945,30,"2024-03-31T23:50:49.749",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170840,1711929049758,-150.0,0.00063945,30,"2024-03-31T23:50:49.758",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170841,1711929049769,-150.0,0.00063945,30,"2024-03-31T23:50:49.769",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170842,1711929049778,-150.0,0.00063945,30,"2024-03-31T23:50:49.778",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170843,1711929049787,-385.0,0.00063989,30,"2024-03-31T23:50:49.787",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170844,1711929049796,-385.0,0.00063989,30,"2024-03-31T23:50:49.796",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170845,1711929049806,-5300.0,0.0006399,29,"2024-03-31T23:50:49.806",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170846,1711929049815,-5300.0,0.0006399,30,"2024-03-31T23:50:49.815",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170847,1711929049824,-153.25,0.0006399,120,"2024-03-31T23:50:49.824",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170848,1711929049834,-4713.239404,0.00063996,2,"2024-03-31T23:50:49.834",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170849,1711929049843,-2827.9436424,0.00063997,2,"2024-03-31T23:50:49.843",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170850,1711929049852,-55227.18799045,0.00063999,36,"2024-03-31T23:50:49.852",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170851,1711929049861,-1000.0,0.00063999,120,"2024-03-31T23:50:49.861",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170852,1711929049870,-88325.05190033,0.00063999,30,"2024-03-31T23:50:49.870",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170853,1711929049886,-6769.7629538,0.00063999,30,"2024-03-31T23:50:49.886",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170854,1711929049897,-2432.09252417,0.00063999,30,"2024-03-31T23:50:49.897",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170855,1711929049908,-2297.9208,0.00063999,30,"2024-03-31T23:50:49.908",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170856,1711929049920,-14287.6,0.00063999,30,"2024-03-31T23:50:49.920",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170857,1711929049931,-8477.9934473,0.00063999,30,"2024-03-31T23:50:49.931",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170858,1711929049942,-58327.84393,0.00063999,30,"2024-03-31T23:50:49.942",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170861,1711929235129,903.0,0.00025,2,"2024-03-31T23:53:55.129",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170862,1711929235158,20638.38788832,0.00025,2,"2024-03-31T23:53:55.158",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170865,1711929489960,866.18449374,0.00025,4,"2024-03-31T23:58:09.960",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170866,1711929509923,861.13479746,0.00025,4,"2024-03-31T23:58:29.923",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170867,1711929527925,861.13479746,0.00025,4,"2024-03-31T23:58:47.925",0.00042705,89.62,0.9708111711859297,1050883002.9251723]
[321170868,1711929543939,422.45572783,0.00025,4,"2024-03-31T23:59:03.939",0.00042705,89.62,0.9708111711859297,1050883002.9251723]